History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,272,480 | +0 | 0.02% | 522,670 |
| 2025-10-13 | 2025-10-09 | 0.231 | 2,272,480 | +0 | 0.02% | 524,943 |
| 2025-10-10 | 2025-10-08 | 0.231 | 2,272,480 | +0 | 0.02% | 524,943 |
| 2025-10-09 | 2025-10-06 | 0.233 | 2,272,480 | +0 | 0.02% | 529,488 |
| 2025-10-08 | 2025-10-03 | 0.231 | 2,272,480 | +0 | 0.02% | 524,943 |
| 2025-10-06 | 2025-10-02 | 0.235 | 2,272,480 | +0 | 0.02% | 534,033 |
| 2025-10-03 | 2025-09-30 | 0.244 | 2,272,480 | +0 | 0.02% | 554,485 |
| 2025-10-02 | 2025-09-29 | 0.237 | 2,272,480 | +0 | 0.02% | 538,578 |
| 2025-09-30 | 2025-09-26 | 0.230 | 2,272,480 | +0 | 0.02% | 522,670 |
| 2025-09-29 | 2025-09-25 | 0.232 | 2,272,480 | +0 | 0.02% | 527,215 |
| 2025-09-26 | 2025-09-24 | 0.233 | 2,272,480 | +0 | 0.02% | 529,488 |
| 2025-09-25 | 2025-09-23 | 0.230 | 2,272,480 | +0 | 0.02% | 522,670 |
| 2025-09-24 | 2025-09-22 | 0.240 | 2,272,480 | +0 | 0.02% | 545,395 |
| 2025-09-23 | 2025-09-19 | 0.247 | 2,272,480 | +0 | 0.02% | 561,303 |
| 2025-09-22 | 2025-09-18 | 0.245 | 2,272,480 | +0 | 0.02% | 556,758 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,272,480 | +0 | 0.02% | 602,207 |
| 2025-09-18 | 2025-09-16 | 0.249 | 2,272,480 | +0 | 0.02% | 565,848 |
| 2025-09-17 | 2025-09-15 | 0.250 | 2,272,480 | +0 | 0.02% | 568,120 |
| 2025-09-16 | 2025-09-12 | 0.255 | 2,272,480 | +0 | 0.02% | 579,482 |
| 2025-09-15 | 2025-09-11 | 0.241 | 2,272,480 | +0 | 0.02% | 547,668 |
| 2025-09-12 | 2025-09-10 | 0.247 | 2,272,480 | +0 | 0.02% | 561,303 |
| 2025-09-11 | 2025-09-09 | 0.245 | 2,272,480 | +0 | 0.02% | 556,758 |
| 2025-09-10 | 2025-09-08 | 0.231 | 2,272,480 | +0 | 0.02% | 524,943 |
| 2025-09-09 | 2025-09-05 | 0.222 | 2,272,480 | +0 | 0.02% | 504,491 |
| 2025-09-08 | 2025-09-04 | 0.217 | 2,272,480 | +0 | 0.02% | 493,128 |
| 2025-09-05 | 2025-09-03 | 0.218 | 2,272,480 | +0 | 0.02% | 495,401 |
| 2025-09-04 | 2025-09-02 | 0.221 | 2,272,480 | +0 | 0.02% | 502,218 |
| 2025-09-03 | 2025-09-01 | 0.221 | 2,272,480 | +0 | 0.02% | 502,218 |
| 2025-09-02 | 2025-08-29 | 0.224 | 2,272,480 | +0 | 0.02% | 509,036 |
| 2025-09-01 | 2025-08-28 | 0.232 | 2,272,480 | +0 | 0.02% | 527,215 |
| 2025-08-29 | 2025-08-27 | 0.233 | 2,272,480 | +0 | 0.02% | 529,488 |
| 2025-08-28 | 2025-08-26 | 0.243 | 2,272,480 | +0 | 0.02% | 552,213 |
| 2025-08-27 | 2025-08-25 | 0.237 | 2,272,480 | +0 | 0.02% | 538,578 |
| 2025-08-26 | 2025-08-22 | 0.250 | 2,272,480 | +0 | 0.02% | 568,120 |
| 2025-08-25 | 2025-08-21 | 0.250 | 2,272,480 | +0 | 0.02% | 568,120 |
| 2025-08-22 | 2025-08-20 | 0.244 | 2,272,480 | +0 | 0.02% | 554,485 |
| 2025-08-21 | 2025-08-19 | 0.244 | 2,272,480 | +0 | 0.02% | 554,485 |
| 2025-08-20 | 2025-08-18 | 0.250 | 2,272,480 | +0 | 0.02% | 568,120 |
| 2025-08-19 | 2025-08-15 | 0.250 | 2,272,480 | +0 | 0.02% | 568,120 |
| 2025-08-18 | 2025-08-14 | 0.250 | 2,272,480 | +0 | 0.02% | 568,120 |
| 2025-08-15 | 2025-08-13 | 0.255 | 2,272,480 | +0 | 0.02% | 579,482 |
| 2025-08-14 | 2025-08-12 | 0.242 | 2,272,480 | +0 | 0.02% | 549,940 |
| 2025-08-13 | 2025-08-11 | 0.245 | 2,272,480 | +0 | 0.02% | 556,758 |
| 2025-08-12 | 2025-08-08 | 0.255 | 2,272,480 | +0 | 0.02% | 579,482 |
| 2025-08-11 | 2025-08-07 | 0.255 | 2,272,480 | +0 | 0.02% | 579,482 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,272,480 | +0 | 0.02% | 579,482 |
| 2025-08-07 | 2025-08-05 | 0.260 | 2,272,480 | +0 | 0.02% | 590,845 |
| 2025-08-06 | 2025-08-04 | 0.250 | 2,272,480 | +0 | 0.02% | 568,120 |
| 2025-08-05 | 2025-08-01 | 0.255 | 2,272,480 | +0 | 0.02% | 579,482 |
| 2025-08-04 | 2025-07-31 | 0.265 | 2,272,480 | +0 | 0.02% | 602,207 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,272,480 | +0 | 0.02% | 624,932 |
| 2025-07-31 | 2025-07-29 | 0.295 | 2,272,480 | +0 | 0.02% | 670,382 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,272,480 | +0 | 0.02% | 659,019 |
| 2025-07-29 | 2025-07-25 | 0.295 | 2,272,480 | +0 | 0.02% | 670,382 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,272,480 | +0 | 0.02% | 681,744 |
| 2025-07-25 | 2025-07-23 | 0.285 | 2,272,480 | +0 | 0.02% | 647,657 |
| 2025-07-24 | 2025-07-22 | 0.290 | 2,272,480 | +0 | 0.02% | 659,019 |
| 2025-07-23 | 2025-07-21 | 0.285 | 2,272,480 | +0 | 0.02% | 647,657 |
| 2025-07-22 | 2025-07-18 | 0.275 | 2,272,480 | +0 | 0.02% | 624,932 |
| 2025-07-21 | 2025-07-17 | 0.275 | 2,272,480 | +0 | 0.02% | 624,932 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2,272,480 | +0 | 0.02% | 647,657 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,272,480 | +0 | 0.02% | 681,744 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,272,480 | +0 | 0.02% | 681,744 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,272,480 | +0 | 0.02% | 647,657 |
| 2025-07-14 | 2025-07-10 | 0.300 | 2,272,480 | +0 | 0.02% | 681,744 |
| 2025-07-11 | 2025-07-09 | 0.265 | 2,272,480 | +0 | 0.02% | 602,207 |
| 2025-07-10 | 2025-07-08 | 0.265 | 2,272,480 | +0 | 0.02% | 602,207 |
| 2025-07-09 | 2025-07-07 | 0.265 | 2,272,480 | +0 | 0.02% | 602,207 |
| 2025-07-08 | 2025-07-04 | 0.265 | 2,272,480 | +0 | 0.02% | 602,207 |
| 2025-07-07 | 2025-07-03 | 0.265 | 2,272,480 | +0 | 0.02% | 602,207 |
| 2025-07-04 | 2025-07-02 | 0.260 | 2,272,480 | +0 | 0.02% | 590,845 |
| 2025-07-03 | 2025-06-30 | 0.250 | 2,272,480 | +0 | 0.02% | 568,120 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,272,480 | +0 | 0.02% | 579,482 |
| 2025-06-30 | 2025-06-26 | 0.260 | 2,272,480 | +0 | 0.02% | 590,845 |
| 2025-06-27 | 2025-06-25 | 0.255 | 2,272,480 | +0 | 0.02% | 579,482 |
| 2025-06-26 | 2025-06-24 | 0.248 | 2,272,480 | +0 | 0.02% | 563,575 |
| 2025-06-25 | 2025-06-23 | 0.234 | 2,272,480 | +0 | 0.02% | 531,760 |
| 2025-06-24 | 2025-06-20 | 0.234 | 2,272,480 | +0 | 0.02% | 531,760 |
| 2025-06-23 | 2025-06-19 | 0.230 | 2,272,480 | +0 | 0.02% | 522,670 |
| 2025-06-20 | 2025-06-18 | 0.230 | 2,272,480 | +0 | 0.02% | 522,670 |
| 2025-06-19 | 2025-06-17 | 0.235 | 2,272,480 | +0 | 0.02% | 534,033 |
| 2025-06-18 | 2025-06-16 | 0.243 | 2,272,480 | +0 | 0.02% | 552,213 |
| 2025-06-17 | 2025-06-13 | 0.235 | 2,272,480 | +0 | 0.02% | 534,033 |
| 2025-06-16 | 2025-06-12 | 0.243 | 2,272,480 | +1,000,000 | 0.02% | 552,213 |
| 2024-02-02 | 2024-01-31 | 0.220 | 1,272,480 | -200,000 | 0.01% | 279,946 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,472,480 | +70,000 | 0.01% | 1,752,251 |
| 2023-01-12 | 2023-01-10 | 1.240 | 1,402,480 | +60,000 | 0.01% | 1,739,075 |
| 2022-12-22 | 2022-12-20 | 1.110 | 1,342,480 | -40,000 | 0.01% | 1,490,153 |
| 2022-12-21 | 2022-12-19 | 1.330 | 1,382,480 | +40,000 | 0.01% | 1,838,698 |
| 2022-12-20 | 2022-12-16 | 1.380 | 1,342,480 | -20,000 | 0.01% | 1,852,622 |
| 2022-12-15 | 2022-12-13 | 1.430 | 1,362,480 | +20,000 | 0.01% | 1,948,346 |
| 2022-12-14 | 2022-12-12 | 1.520 | 1,342,480 | -10,000 | 0.01% | 2,040,570 |
| 2022-12-13 | 2022-12-09 | 1.640 | 1,352,480 | +140,000 | 0.01% | 2,218,067 |
| 2022-12-09 | 2022-12-07 | 1.310 | 1,212,480 | +40,000 | 0.01% | 1,588,349 |
| 2022-12-08 | 2022-12-06 | 1.520 | 1,172,480 | -60,000 | 0.01% | 1,782,170 |
| 2022-12-07 | 2022-12-05 | 1.350 | 1,232,480 | +20,000 | 0.01% | 1,663,848 |
| 2022-12-01 | 2022-11-29 | 1.250 | 1,212,480 | +20,000 | 0.01% | 1,515,600 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,192,480 | +40,000 | 0.01% | 1,466,750 |
| 2022-11-29 | 2022-11-25 | 1.360 | 1,152,480 | +20,000 | 0.01% | 1,567,373 |
| 2022-11-28 | 2022-11-24 | 1.290 | 1,132,480 | -40,000 | 0.01% | 1,460,899 |
| 2022-11-25 | 2022-11-23 | 1.090 | 1,172,480 | -60,000 | 0.01% | 1,278,003 |
| 2022-11-24 | 2022-11-22 | 1.040 | 1,232,480 | +50,000 | 0.01% | 1,281,779 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,182,480 | -70,000 | 0.01% | 1,371,677 |
| 2022-11-22 | 2022-11-18 | 1.200 | 1,252,480 | -30,000 | 0.01% | 1,502,976 |
| 2022-11-21 | 2022-11-17 | 1.190 | 1,282,480 | +30,000 | 0.01% | 1,526,151 |
| 2022-11-16 | 2022-11-14 | 1.360 | 1,252,480 | +50,000 | 0.01% | 1,703,373 |
| 2022-11-15 | 2022-11-11 | 1.240 | 1,202,480 | -2,000 | 0.01% | 1,491,075 |
| 2022-09-21 | 2022-09-19 | 1.650 | 1,204,480 | +40,000 | 0.01% | 1,987,392 |
| 2022-09-20 | 2022-09-16 | 1.830 | 1,164,480 | +80,000 | 0.01% | 2,130,998 |
| 2022-09-19 | 2022-09-15 | 1.980 | 1,084,480 | -60,000 | 0.01% | 2,147,270 |
| 2022-09-16 | 2022-09-14 | 1.850 | 1,144,480 | +40,000 | 0.01% | 2,117,288 |
| 2022-09-15 | 2022-09-13 | 1.900 | 1,104,480 | +20,000 | 0.01% | 2,098,512 |
| 2022-09-08 | 2022-09-06 | 2.080 | 1,084,480 | -30,000 | 0.01% | 2,255,718 |
| 2022-09-05 | 2022-09-01 | 2.000 | 1,114,480 | -40,000 | 0.01% | 2,228,960 |
| 2022-09-01 | 2022-08-30 | 2.350 | 1,154,480 | +40,000 | 0.01% | 2,713,028 |
| 2022-08-30 | 2022-08-26 | 2.700 | 1,114,480 | -20,000 | 0.01% | 3,009,096 |
| 2022-08-29 | 2022-08-25 | 2.600 | 1,134,480 | -14,000 | 0.01% | 2,949,648 |
| 2022-08-25 | 2022-08-23 | 2.600 | 1,148,480 | -40,000 | 0.01% | 2,986,048 |
| 2022-06-30 | 2022-06-28 | 3.780 | 1,188,480 | +46,480 | 0.01% | 4,492,454 |
| 2022-06-27 | 2022-06-23 | 3.640 | 1,142,000 | -20,000 | 0.01% | 4,156,880 |
| 2022-06-17 | 2022-06-15 | 3.675 | 1,162,000 | +67,900 | 0.01% | 4,270,036 |
| 2022-06-14 | 2022-06-10 | 3.760 | 1,094,100 | -235,391 | 0.01% | 4,113,482 |
| 2022-06-07 | 2022-06-02 | 3.537 | 1,329,491 | +18,831 | 0.02% | 4,701,960 |
| 2022-06-06 | 2022-06-01 | 3.675 | 1,310,660 | -18,831 | 0.02% | 4,816,321 |
| 2022-06-02 | 2022-05-31 | 3.622 | 1,329,491 | -94,157 | 0.02% | 4,814,920 |
| 2022-06-01 | 2022-05-30 | 3.579 | 1,423,648 | -225,975 | 0.02% | 5,095,442 |
| 2022-05-31 | 2022-05-27 | 3.632 | 1,649,623 | +18,831 | 0.02% | 5,991,839 |
| 2022-05-27 | 2022-05-25 | 3.675 | 1,630,792 | +18,831 | 0.02% | 5,992,720 |
| 2022-05-23 | 2022-05-19 | 3.802 | 1,611,961 | -18,831 | 0.02% | 6,128,961 |
| 2022-05-20 | 2022-05-18 | 3.770 | 1,630,792 | -16,948 | 0.02% | 6,148,600 |
| 2022-05-11 | 2022-05-06 | 3.537 | 1,647,740 | +18,831 | 0.02% | 5,827,499 |
| 2022-05-06 | 2022-05-04 | 4.068 | 1,628,909 | +35,780 | 0.02% | 6,625,900 |
| 2022-04-25 | 2022-04-21 | 3.887 | 1,593,129 | +18,831 | 0.02% | 6,192,718 |
| 2022-04-22 | 2022-04-20 | 4.174 | 1,574,298 | +18,831 | 0.02% | 6,570,960 |
| 2022-04-21 | 2022-04-19 | 4.620 | 1,555,467 | -50,844 | 0.02% | 7,186,201 |
| 2022-04-12 | 2022-04-08 | 5.172 | 1,606,311 | -56,494 | 0.02% | 8,308,218 |
| 2022-04-07 | 2022-04-04 | 4.896 | 1,662,805 | -18,832 | 0.02% | 8,141,259 |
| 2022-04-01 | 2022-03-30 | 4.801 | 1,681,637 | -37,662 | 0.02% | 8,072,722 |
| 2022-03-30 | 2022-03-28 | 4.323 | 1,719,299 | +9,415 | 0.02% | 7,431,819 |
| 2022-03-29 | 2022-03-25 | 4.354 | 1,709,884 | +18,832 | 0.02% | 7,445,602 |
| 2022-03-28 | 2022-03-24 | 4.386 | 1,691,052 | -37,663 | 0.02% | 7,417,479 |
| 2022-03-16 | 2022-03-14 | 3.707 | 1,728,715 | +37,663 | 0.02% | 6,407,640 |
| 2022-03-15 | 2022-03-11 | 4.631 | 1,691,052 | +37,662 | 0.02% | 7,830,559 |
| 2022-03-14 | 2022-03-10 | 4.949 | 1,653,390 | +28,247 | 0.02% | 8,182,962 |
| 2022-03-11 | 2022-03-09 | 5.172 | 1,625,143 | +37,663 | 0.02% | 8,405,622 |
| 2022-02-15 | 2022-02-11 | 6.149 | 1,587,480 | -105,455 | 0.02% | 9,761,940 |
| 2022-02-14 | 2022-02-10 | 5.979 | 1,692,935 | -18,832 | 0.02% | 10,122,738 |
| 2022-02-10 | 2022-02-08 | 5.417 | 1,711,767 | +18,832 | 0.02% | 9,271,802 |
| 2022-01-26 | 2022-01-24 | 5.841 | 1,692,935 | +18,831 | 0.02% | 9,888,998 |
| 2022-01-21 | 2022-01-19 | 5.523 | 1,674,104 | -9,416 | 0.02% | 9,245,600 |
| 2022-01-20 | 2022-01-18 | 4.917 | 1,683,520 | +9,416 | 0.02% | 8,278,441 |
| 2021-12-29 | 2021-12-24 | 4.832 | 1,674,104 | +64,026 | 0.02% | 8,089,900 |
| 2021-11-25 | 2021-11-23 | 4.883 | 1,610,078 | +9,710 | 0.02% | 7,862,113 |
| 2021-11-04 | 2021-11-02 | 4.456 | 1,600,368 | +9,359 | 0.02% | 7,130,699 |
| 2021-10-28 | 2021-10-26 | 5.001 | 1,591,009 | +9,358 | 0.02% | 7,955,998 |
| 2021-10-25 | 2021-10-21 | 5.343 | 1,581,651 | -9,358 | 0.02% | 8,450,003 |
| 2021-10-22 | 2021-10-20 | 4.915 | 1,591,009 | +9,358 | 0.02% | 7,819,998 |
| 2021-10-19 | 2021-10-15 | 5.150 | 1,581,651 | +18,718 | 0.02% | 8,145,803 |
| 2021-10-07 | 2021-10-05 | 5.214 | 1,562,933 | +9,359 | 0.02% | 8,149,601 |
| 2021-10-04 | 2021-09-29 | 5.740 | 1,553,574 | +35,175 | 0.02% | 8,916,893 |
| 2021-09-17 | 2021-09-15 | 5.138 | 1,518,399 | +239,651 | 0.02% | 7,802,002 |
| 2021-09-06 | 2021-09-02 | 5.707 | 1,278,748 | +9,147 | 0.02% | 7,297,561 |
| 2021-08-25 | 2021-08-23 | 5.499 | 1,269,601 | +18,294 | 0.02% | 6,981,641 |
| 2021-07-30 | 2021-07-28 | 5.248 | 1,251,307 | +18,294 | 0.02% | 6,566,401 |
| 2021-06-21 | 2021-06-17 | 6.560 | 1,233,013 | +537,843 | 0.02% | 8,088,001 |
| 2021-06-17 | 2021-06-15 | 7.311 | 695,170 | +31,949 | 0.01% | 5,082,377 |
| 2021-05-13 | 2021-05-11 | 7.643 | 663,221 | +8,726 | 0.01% | 5,069,198 |
| 2021-05-10 | 2021-05-06 | 7.953 | 654,495 | +87,266 | 0.01% | 5,205,003 |
| 2021-04-30 | 2021-04-28 | 7.953 | 567,229 | +87,266 | 0.01% | 4,511,002 |
| 2021-04-22 | 2021-04-20 | 8.205 | 479,963 | +8,727 | 0.01% | 3,938,002 |
| 2021-04-15 | 2021-04-13 | 8.182 | 471,236 | +165,805 | 0.01% | 3,855,599 |
| 2021-04-14 | 2021-04-12 | 8.468 | 305,431 | +174,532 | 0.00% | 2,586,501 |
| 2021-03-08 | 2021-03-04 | 8.434 | 130,899 | +87,266 | 0.00% | 1,104,001 |
| 2021-03-02 | 2021-02-26 | 8.423 | 43,633 | -48,869 | 0.00% | 367,500 |
| 2021-01-22 | 2021-01-20 | 8.308 | 92,502 | -38,397 | 0.00% | 768,501 |
| 2021-01-21 | 2021-01-19 | 8.239 | 130,899 | -261,798 | 0.00% | 1,078,501 |
| 2021-01-20 | 2021-01-18 | 7.666 | 392,697 | -174,532 | 0.01% | 3,010,502 |
| 2021-01-13 | 2021-01-11 | 7.643 | 567,229 | -87,266 | 0.01% | 4,335,502 |
| 2020-12-11 | 2020-12-09 | 6.887 | 654,495 | +174,532 | 0.01% | 4,507,502 |
| 2020-12-03 | 2020-12-01 | 7.712 | 479,963 | -174,532 | 0.01% | 3,701,502 |
| 2020-12-01 | 2020-11-27 | 7.746 | 654,495 | -87,266 | 0.01% | 5,070,003 |
| 2020-11-17 | 2020-11-13 | 7.196 | 741,761 | -17,453 | 0.01% | 5,338,003 |
| 2020-09-30 | 2020-09-28 | 6.848 | 759,214 | +14,729 | 0.01% | 5,199,065 |
| 2020-09-25 | 2020-09-23 | 6.696 | 744,485 | +94,130 | 0.01% | 4,985,101 |
| 2020-09-23 | 2020-09-21 | 6.965 | 650,355 | +85,573 | 0.01% | 4,529,603 |
| 2020-09-22 | 2020-09-18 | 7.058 | 564,782 | +85,573 | 0.01% | 3,986,403 |
| 2020-09-18 | 2020-09-16 | 7.152 | 479,209 | +90,708 | 0.01% | 3,427,203 |
| 2020-09-17 | 2020-09-15 | 7.245 | 388,501 | +29,095 | 0.01% | 2,814,798 |
| 2020-09-14 | 2020-09-10 | 7.070 | 359,406 | +17,114 | 0.01% | 2,540,997 |
| 2020-09-02 | 2020-08-31 | 7.713 | 342,292 | +42,787 | 0.00% | 2,640,001 |
| 2020-09-01 | 2020-08-28 | 7.923 | 299,505 | +42,786 | 0.00% | 2,372,997 |
| 2020-08-31 | 2020-08-27 | 7.666 | 256,719 | +85,573 | 0.00% | 1,968,001 |
| 2020-07-29 | 2020-07-27 | 7.549 | 171,146 | +85,573 | 0.00% | 1,292,001 |
| 2020-07-24 | 2020-07-22 | 7.876 | 85,573 | +42,787 | 0.00% | 674,000 |
| 2020-06-17 | 2020-06-15 | 7.798 | 42,786 | -25,672 | 0.00% | 333,639 |
| 2020-06-16 | 2020-06-12 | 8.067 | 68,458 | +3,004 | 0.00% | 552,233 |
| 2020-04-15 | 2020-04-09 | 7.223 | 65,454 | -163,635 | 0.00% | 472,801 |
| 2020-03-17 | 2020-03-13 | 6.673 | 229,089 | +81,818 | 0.00% | 1,528,802 |
| 2020-03-12 | 2020-03-10 | 7.016 | 147,271 | +81,817 | 0.00% | 1,033,198 |
| 2020-02-03 | 2020-01-30 | 6.527 | 65,454 | -184,907 | 0.00% | 427,200 |
| 2019-12-17 | 2019-12-13 | 7.700 | 250,361 | -65,454 | 0.00% | 1,927,798 |
| 2019-12-04 | 2019-12-02 | 7.309 | 315,815 | -9,818 | 0.00% | 2,308,279 |
| 2019-11-27 | 2019-11-25 | 7.150 | 325,633 | -147,272 | 0.01% | 2,328,298 |
| 2019-11-05 | 2019-11-01 | 6.698 | 472,905 | -204,543 | 0.01% | 3,167,442 |
| 2019-10-23 | 2019-10-21 | 6.600 | 677,448 | -245,452 | 0.01% | 4,471,199 |
| 2019-09-24 | 2019-09-20 | 5.821 | 922,900 | -40,909 | 0.01% | 5,371,751 |
| 2019-09-23 | 2019-09-19 | 5.721 | 963,809 | +60,713 | 0.01% | 5,513,556 |
| 2019-09-13 | 2019-09-11 | 5.646 | 903,096 | -20,816 | 0.01% | 5,098,562 |
| 2019-09-12 | 2019-09-10 | 5.658 | 923,912 | -11,208 | 0.01% | 5,227,622 |
| 2019-09-11 | 2019-09-09 | 5.558 | 935,120 | +32,024 | 0.01% | 5,197,598 |
| 2019-09-09 | 2019-09-05 | 5.646 | 903,096 | -40,030 | 0.01% | 5,098,562 |
| 2019-09-06 | 2019-09-04 | 5.583 | 943,126 | +40,030 | 0.01% | 5,265,657 |
| 2019-08-30 | 2019-08-28 | 5.371 | 903,096 | +48,037 | 0.01% | 4,850,402 |
| 2019-08-27 | 2019-08-23 | 5.758 | 855,059 | +107,283 | 0.01% | 4,923,482 |
| 2019-08-16 | 2019-08-14 | 5.558 | 747,776 | +48,037 | 0.01% | 4,156,300 |
| 2019-08-15 | 2019-08-13 | 5.271 | 699,739 | -40,031 | 0.01% | 3,688,280 |
| 2019-08-09 | 2019-08-07 | 5.533 | 739,770 | +32,025 | 0.01% | 4,093,321 |
| 2019-08-07 | 2019-08-05 | 5.621 | 707,745 | +80,061 | 0.01% | 3,977,999 |
| 2019-08-06 | 2019-08-02 | 5.908 | 627,684 | +40,031 | 0.01% | 3,708,323 |
| 2019-08-05 | 2019-08-01 | 6.170 | 587,653 | +120,093 | 0.01% | 3,625,962 |
| 2019-08-02 | 2019-07-31 | 6.308 | 467,560 | +40,031 | 0.01% | 2,949,199 |
| 2019-07-30 | 2019-07-26 | 6.595 | 427,529 | -129,700 | 0.01% | 2,819,518 |
| 2019-07-12 | 2019-07-10 | 6.832 | 557,229 | -147,314 | 0.01% | 3,807,118 |
| 2019-07-11 | 2019-07-09 | 6.845 | 704,543 | +429,131 | 0.01% | 4,822,402 |
| 2019-07-08 | 2019-07-04 | 6.695 | 275,412 | -16,012 | 0.00% | 1,843,839 |
| 2019-07-04 | 2019-07-02 | 6.620 | 291,424 | -32,025 | 0.00% | 1,929,197 |
| 2019-05-30 | 2019-05-28 | 5.746 | 323,449 | -8,006 | 0.01% | 1,858,399 |
| 2019-05-27 | 2019-05-23 | 5.968 | 331,455 | +16,501 | 0.01% | 1,978,032 |
| 2019-05-22 | 2019-05-20 | 5.955 | 314,954 | +22,822 | 0.01% | 1,875,418 |
| 2019-05-07 | 2019-05-03 | 6.980 | 292,132 | +15,216 | 0.00% | 2,039,043 |
| 2019-04-26 | 2019-04-24 | 6.954 | 276,916 | +30,430 | 0.00% | 1,925,558 |
| 2019-04-25 | 2019-04-23 | 6.875 | 246,486 | +7,608 | 0.00% | 1,694,520 |
| 2019-04-11 | 2019-04-09 | 7.887 | 238,878 | -36,517 | 0.00% | 1,883,997 |
| 2019-04-02 | 2019-03-29 | 7.821 | 275,395 | -76,076 | 0.00% | 2,153,901 |
| 2019-01-03 | 2018-12-31 | 5.468 | 351,471 | -76,076 | 0.01% | 1,921,921 |
| 2018-12-28 | 2018-12-24 | 4.798 | 427,547 | +76,076 | 0.01% | 2,051,302 |
| 2018-12-20 | 2018-12-18 | 5.100 | 351,471 | -7,607 | 0.01% | 1,792,561 |
| 2018-12-14 | 2018-12-12 | 5.061 | 359,078 | -6,086 | 0.01% | 1,817,198 |
| 2018-11-23 | 2018-11-21 | 4.956 | 365,164 | -45,646 | 0.01% | 1,809,598 |
| 2018-10-16 | 2018-10-12 | 4.233 | 410,810 | -7,608 | 0.01% | 1,738,800 |
| 2018-09-24 | 2018-09-20 | 5.391 | 418,418 | +53,254 | 0.01% | 2,255,683 |
| 2018-09-21 | 2018-09-19 | 5.458 | 365,164 | +6,342 | 0.01% | 1,993,016 |
| 2018-08-30 | 2018-08-28 | 6.207 | 358,822 | +13,456 | 0.01% | 2,227,202 |
| 2018-08-20 | 2018-08-16 | 5.980 | 345,366 | -74,754 | 0.01% | 2,065,141 |
| 2018-08-14 | 2018-08-10 | 6.220 | 420,120 | -1,495 | 0.01% | 2,613,298 |
| 2018-08-08 | 2018-08-06 | 5.632 | 421,615 | -37,378 | 0.01% | 2,374,438 |
| 2018-07-03 | 2018-06-28 | 6.381 | 458,993 | +1,495 | 0.01% | 2,928,782 |
| 2018-06-28 | 2018-06-26 | 7.010 | 457,498 | +74,755 | 0.01% | 3,206,883 |
| 2018-06-04 | 2018-05-31 | 8.120 | 382,743 | -7,475 | 0.01% | 3,107,840 |
| 2018-05-31 | 2018-05-29 | 8.026 | 390,218 | +7,475 | 0.01% | 3,131,996 |
| 2018-05-30 | 2018-05-28 | 8.093 | 382,743 | +37,377 | 0.01% | 3,097,600 |
| 2018-05-28 | 2018-05-24 | 8.609 | 345,366 | +37,377 | 0.01% | 2,973,128 |
| 2018-05-25 | 2018-05-23 | 8.526 | 307,989 | +45,171 | 0.01% | 2,625,910 |
| 2018-05-23 | 2018-05-18 | 9.118 | 262,818 | -363,008 | 0.00% | 2,396,443 |
| 2018-05-21 | 2018-05-17 | 8.760 | 625,826 | -72,601 | 0.01% | 5,482,324 |
| 2018-05-18 | 2018-05-16 | 8.857 | 698,427 | -299,119 | 0.01% | 6,185,659 |
| 2018-05-16 | 2018-05-14 | 8.953 | 997,546 | -58,081 | 0.02% | 8,931,004 |
| 2018-05-14 | 2018-05-10 | 8.912 | 1,055,627 | -281,694 | 0.02% | 9,407,381 |
| 2018-05-11 | 2018-05-09 | 8.636 | 1,337,321 | -264,270 | 0.02% | 11,549,341 |
| 2018-05-10 | 2018-05-08 | 8.430 | 1,601,591 | -171,339 | 0.03% | 13,500,723 |
| 2018-05-09 | 2018-05-07 | 8.416 | 1,772,930 | -145,203 | 0.03% | 14,920,617 |
| 2018-05-08 | 2018-05-04 | 8.333 | 1,918,133 | -7,261 | 0.03% | 15,984,096 |
| 2018-05-07 | 2018-05-03 | 8.402 | 1,925,394 | +7,261 | 0.03% | 16,177,203 |
| 2018-05-04 | 2018-05-02 | 8.526 | 1,918,133 | +871,218 | 0.03% | 16,353,976 |
| 2018-04-24 | 2018-04-20 | 8.512 | 1,046,915 | +21,781 | 0.02% | 8,911,563 |
| 2018-04-23 | 2018-04-19 | 8.650 | 1,025,134 | +36,301 | 0.02% | 8,867,358 |
| 2018-04-19 | 2018-04-17 | 8.815 | 988,833 | +726,015 | 0.02% | 8,716,797 |
| 2018-04-13 | 2018-04-11 | 9.366 | 262,818 | -14,520 | 0.00% | 2,461,603 |
| 2018-03-19 | 2018-03-15 | 9.917 | 277,338 | -8,712 | 0.01% | 2,750,400 |
| 2018-03-16 | 2018-03-14 | 9.366 | 286,050 | -36,301 | 0.01% | 2,679,198 |
| 2018-03-05 | 2018-03-01 | 8.801 | 322,351 | -7,260 | 0.01% | 2,837,160 |
| 2018-03-02 | 2018-02-28 | 8.485 | 329,611 | -245,393 | 0.01% | 2,796,639 |
| 2018-03-01 | 2018-02-27 | 8.939 | 575,004 | +7,260 | 0.01% | 5,140,076 |
| 2018-02-21 | 2018-02-15 | 9.228 | 567,744 | -7,260 | 0.01% | 5,239,397 |
| 2018-02-20 | 2018-02-13 | 8.333 | 575,004 | +7,260 | 0.01% | 4,791,596 |
| 2018-02-13 | 2018-02-09 | 7.589 | 567,744 | -108,903 | 0.01% | 4,308,818 |
| 2018-02-12 | 2018-02-08 | 7.989 | 676,647 | -2,620,916 | 0.01% | 5,405,603 |
| 2018-02-09 | 2018-02-07 | 8.016 | 3,297,563 | +50,821 | 0.06% | 26,434,437 |
| 2018-02-08 | 2018-02-06 | 8.650 | 3,246,742 | +117,614 | 0.06% | 28,084,158 |
| 2018-02-01 | 2018-01-30 | 9.435 | 3,129,128 | -5,808 | 0.06% | 29,523,503 |
| 2018-01-31 | 2018-01-29 | 9.642 | 3,134,936 | +7,260 | 0.06% | 30,226,002 |
| 2018-01-30 | 2018-01-26 | 9.752 | 3,127,676 | +2,620,917 | 0.06% | 30,500,643 |
| 2018-01-29 | 2018-01-25 | 9.848 | 506,759 | -1,452 | 0.01% | 4,990,700 |
| 2018-01-26 | 2018-01-24 | 9.614 | 508,211 | +1,452 | 0.01% | 4,886,000 |
| 2018-01-24 | 2018-01-22 | 9.559 | 506,759 | +7,260 | 0.01% | 4,844,120 |
| 2018-01-09 | 2018-01-05 | 7.631 | 499,499 | -37,753 | 0.01% | 3,811,521 |
| 2018-01-08 | 2018-01-04 | 7.465 | 537,252 | -43,561 | 0.01% | 4,010,803 |
| 2018-01-02 | 2017-12-28 | 6.501 | 580,813 | -691,167 | 0.01% | 3,776,003 |
| 2017-12-27 | 2017-12-21 | 6.184 | 1,271,980 | -7,260 | 0.02% | 7,866,483 |
| 2017-12-22 | 2017-12-20 | 6.033 | 1,279,240 | +7,260 | 0.02% | 7,717,562 |
| 2017-12-13 | 2017-12-11 | 6.116 | 1,271,980 | +691,167 | 0.02% | 7,778,883 |
| 2017-12-11 | 2017-12-07 | 5.785 | 580,813 | -7,260 | 0.01% | 3,360,003 |
| 2017-12-08 | 2017-12-06 | 5.813 | 588,073 | +7,260 | 0.01% | 3,418,202 |
| 2017-11-09 | 2017-11-07 | 5.675 | 580,813 | +108,903 | 0.01% | 3,296,002 |
| 2017-10-13 | 2017-10-11 | 6.363 | 471,910 | +49,369 | 0.01% | 3,002,999 |
| 2017-10-03 | 2017-09-28 | 5.854 | 422,541 | +17,424 | 0.01% | 2,473,499 |
| 2017-09-27 | 2017-09-25 | 5.854 | 405,117 | +82,766 | 0.01% | 2,371,501 |
| 2017-09-25 | 2017-09-21 | 7.273 | 322,351 | +108,902 | 0.01% | 2,344,534 |
| 2017-09-22 | 2017-09-20 | 7.023 | 213,449 | +2,041 | 0.00% | 1,499,034 |
| 2017-09-20 | 2017-09-18 | 6.939 | 211,408 | +10,067 | 0.00% | 1,467,060 |
| 2017-09-18 | 2017-09-14 | 6.467 | 201,341 | -1,590,593 | 0.00% | 1,302,000 |
| 2017-09-15 | 2017-09-13 | 6.328 | 1,791,934 | -71,908 | 0.03% | 11,338,597 |
| 2017-09-13 | 2017-09-11 | 6.439 | 1,863,842 | -35,954 | 0.03% | 12,000,960 |
| 2017-09-12 | 2017-09-08 | 6.355 | 1,899,796 | +8,629 | 0.04% | 12,073,942 |
| 2017-09-08 | 2017-09-06 | 6.481 | 1,891,167 | +1,639,491 | 0.03% | 12,255,801 |
| 2017-09-01 | 2017-08-30 | 6.202 | 251,676 | +71,907 | 0.00% | 1,560,999 |
| 2017-08-11 | 2017-08-09 | 6.091 | 179,769 | -1,147,643 | 0.00% | 1,095,002 |
| 2017-08-10 | 2017-08-08 | 5.841 | 1,327,412 | -21,572 | 0.02% | 7,753,199 |
| 2017-08-09 | 2017-08-07 | 5.688 | 1,348,984 | +21,572 | 0.03% | 7,672,838 |
| 2017-08-08 | 2017-08-04 | 5.785 | 1,327,412 | +1,147,643 | 0.03% | 7,679,359 |
| 2017-08-04 | 2017-08-02 | 5.785 | 179,769 | +7,191 | 0.00% | 1,040,002 |
| 2017-08-02 | 2017-07-31 | 6.189 | 172,578 | -93,480 | 0.00% | 1,068,000 |
| 2017-07-28 | 2017-07-26 | 5.326 | 266,058 | +14,382 | 0.01% | 1,417,102 |
| 2017-07-21 | 2017-07-19 | 5.493 | 251,676 | -71,908 | 0.01% | 1,382,499 |
| 2017-07-05 | 2017-07-03 | 4.937 | 323,584 | -67,593 | 0.01% | 1,597,502 |
| 2017-06-14 | 2017-06-12 | 4.116 | 391,177 | +143,815 | 0.01% | 1,610,241 |
| 2017-06-12 | 2017-06-08 | 4.297 | 247,362 | -71,907 | 0.01% | 1,062,961 |
| 2017-05-22 | 2017-05-18 | 3.685 | 319,269 | +71,907 | 0.01% | 1,176,599 |
| 2017-05-19 | 2017-05-17 | 3.671 | 247,362 | +71,908 | 0.01% | 908,161 |
| 2017-05-17 | 2017-05-15 | 3.727 | 175,454 | +30,201 | 0.00% | 653,919 |
| 2017-05-16 | 2017-05-12 | 3.741 | 145,253 | +145,253 | 0.00% | 543,380 |
| 2017-04-19 | 2017-04-13 | 4.481 | 0 | -412,432 | ||
| 2017-04-18 | 2017-04-12 | 4.350 | 412,432 | -137,477 | 0.01% | 1,794,000 |
| 2017-04-11 | 2017-04-07 | 4.350 | 549,909 | -217,215 | 0.01% | 2,391,998 |
| 2017-04-10 | 2017-04-06 | 4.277 | 767,124 | -57,740 | 0.02% | 3,281,041 |
| 2017-04-03 | 2017-03-30 | 4.292 | 824,864 | +824,864 | 0.02% | 3,539,999 |
| 2017-03-13 | 2017-03-09 | 4.204 | 0 | -68,739 | ||
| 2017-03-10 | 2017-03-08 | 3.942 | 68,739 | -233,711 | 0.00% | 271,001 |
| 2017-03-09 | 2017-03-07 | 3.957 | 302,450 | -206,216 | 0.01% | 1,196,799 |
| 2017-03-08 | 2017-03-06 | 3.899 | 508,666 | -1,580,990 | 0.01% | 1,983,199 |
| 2017-03-07 | 2017-03-03 | 3.870 | 2,089,656 | -109,982 | 0.05% | 8,086,401 |
| 2017-03-06 | 2017-03-02 | 3.841 | 2,199,638 | -329,945 | 0.05% | 8,448,001 |
| 2017-03-03 | 2017-03-01 | 3.782 | 2,529,583 | -164,973 | 0.05% | 9,567,999 |
| 2017-03-02 | 2017-02-28 | 3.782 | 2,694,556 | -208,966 | 0.06% | 10,191,999 |
| 2017-03-01 | 2017-02-27 | 3.724 | 2,903,522 | -64,614 | 0.06% | 10,813,441 |
| 2017-02-10 | 2017-02-08 | 3.506 | 2,968,136 | -34,369 | 0.06% | 10,406,380 |
| 2017-01-25 | 2017-01-23 | 3.113 | 3,002,505 | -34,370 | 0.06% | 9,347,519 |
| 2017-01-23 | 2017-01-19 | 3.142 | 3,036,875 | +34,370 | 0.07% | 9,542,881 |
| 2016-12-09 | 2016-12-07 | 3.201 | 3,002,505 | -68,739 | 0.06% | 9,609,598 |
| 2016-12-07 | 2016-12-05 | 3.230 | 3,071,244 | +68,739 | 0.07% | 9,918,960 |
| 2016-11-15 | 2016-11-11 | 3.244 | 3,002,505 | +34,369 | 0.06% | 9,740,638 |
| 2016-10-31 | 2016-10-27 | 3.404 | 2,968,136 | -137,477 | 0.06% | 10,104,120 |
| 2016-10-28 | 2016-10-26 | 3.346 | 3,105,613 | +137,477 | 0.07% | 10,391,398 |
| 2016-10-25 | 2016-10-20 | 3.244 | 2,968,136 | -137,477 | 0.06% | 9,629,140 |
| 2016-10-20 | 2016-10-18 | 3.346 | 3,105,613 | +137,477 | 0.07% | 10,391,398 |
| 2016-09-26 | 2016-09-22 | 3.797 | 2,968,136 | +45,664 | 0.06% | 11,270,654 |
| 2016-09-09 | 2016-09-07 | 3.827 | 2,922,472 | -20,305 | 0.06% | 11,183,618 |
| 2016-08-03 | 2016-07-29 | 2.970 | 2,942,777 | -67,681 | 0.06% | 8,739,480 |
| 2016-06-20 | 2016-06-16 | 2.748 | 3,010,458 | -502,194 | 0.07% | 8,273,280 |
| 2016-06-02 | 2016-05-31 | 2.704 | 3,512,652 | -67,681 | 0.08% | 9,497,699 |
| 2016-06-01 | 2016-05-30 | 2.630 | 3,580,333 | -67,682 | 0.08% | 9,416,199 |
| 2016-05-31 | 2016-05-27 | 2.660 | 3,648,015 | -203,043 | 0.08% | 9,702,001 |
| 2016-05-30 | 2016-05-26 | 2.630 | 3,851,058 | -270,725 | 0.09% | 10,128,200 |
| 2016-05-27 | 2016-05-25 | 2.600 | 4,121,783 | -67,681 | 0.09% | 10,718,401 |
| 2016-05-26 | 2016-05-24 | 2.600 | 4,189,464 | -71,742 | 0.09% | 10,894,400 |
| 2016-05-25 | 2016-05-23 | 2.586 | 4,261,206 | -135,362 | 0.09% | 11,018,000 |
| 2016-05-24 | 2016-05-20 | 2.586 | 4,396,568 | -115,058 | 0.10% | 11,368,000 |
| 2016-05-20 | 2016-05-18 | 2.600 | 4,511,626 | -59,560 | 0.10% | 11,732,160 |
| 2016-05-19 | 2016-05-17 | 2.600 | 4,571,186 | -60,913 | 0.10% | 11,887,041 |
| 2016-05-17 | 2016-05-13 | 2.571 | 4,632,099 | -67,681 | 0.10% | 11,908,561 |
| 2016-05-16 | 2016-05-12 | 2.600 | 4,699,780 | -270,724 | 0.10% | 12,221,441 |
| 2016-05-03 | 2016-04-28 | 3.083 | 4,970,504 | -406,087 | 0.11% | 15,323,294 |
| 2016-04-29 | 2016-04-27 | 3.098 | 5,376,591 | +44,607 | 0.12% | 16,659,336 |
| 2016-04-28 | 2016-04-26 | 3.067 | 5,331,984 | -63,902 | 0.13% | 16,354,241 |
| 2016-04-27 | 2016-04-25 | 3.020 | 5,395,886 | +1,949,012 | 0.13% | 16,296,921 |
| 2016-04-26 | 2016-04-22 | 3.052 | 3,446,874 | -194,262 | 0.08% | 10,518,299 |
| 2016-04-05 | 2016-03-31 | 2.911 | 3,641,136 | -383,413 | 0.09% | 10,598,279 |
| 2016-04-01 | 2016-03-30 | 2.864 | 4,024,549 | -357,851 | 0.09% | 11,525,341 |
| 2016-03-31 | 2016-03-29 | 2.801 | 4,382,400 | -14,058 | 0.10% | 12,275,821 |
| 2016-03-17 | 2016-03-15 | 2.958 | 4,396,458 | -48,566 | 0.10% | 13,003,199 |
| 2016-03-11 | 2016-03-09 | 2.723 | 4,445,024 | +48,566 | 0.10% | 12,103,441 |
| 2016-03-08 | 2016-03-04 | 2.676 | 4,396,458 | +798,775 | 0.10% | 11,764,799 |
| 2015-09-24 | 2015-09-22 | 2.175 | 3,597,683 | -402,583 | 0.08% | 7,825,700 |
| 2015-09-10 | 2015-09-08 | 2.175 | 4,000,266 | -121,414 | 0.09% | 8,701,400 |
| 2015-09-09 | 2015-09-07 | 2.160 | 4,121,680 | -127,804 | 0.10% | 8,901,001 |
| 2015-09-01 | 2015-08-28 | 2.333 | 4,249,484 | +87,921 | 0.10% | 9,914,121 |
| 2015-07-14 | 2015-07-10 | 2.637 | 4,161,563 | +25,032 | 0.10% | 10,972,499 |
| 2015-06-11 | 2015-06-09 | 3.148 | 4,136,531 | +31,290 | 0.10% | 13,021,699 |
| 2015-05-29 | 2015-05-27 | 3.500 | 4,105,241 | -456,834 | 0.10% | 14,366,399 |
| 2015-05-21 | 2015-05-19 | 3.547 | 4,562,075 | -56,322 | 0.12% | 16,183,801 |
| 2015-05-15 | 2015-05-13 | 3.915 | 4,618,397 | -212,771 | 0.12% | 18,081,002 |
| 2015-05-11 | 2015-05-07 | 3.899 | 4,831,168 | -118,902 | 0.13% | 18,836,799 |
| 2015-05-08 | 2015-05-06 | 3.995 | 4,950,070 | +6,258 | 0.13% | 19,775,000 |
| 2015-05-07 | 2015-05-05 | 4.091 | 4,943,812 | +82,605 | 0.13% | 20,224,000 |
| 2015-04-30 | 2015-04-28 | 3.835 | 4,861,207 | -96,373 | 0.13% | 18,643,202 |
| 2015-04-27 | 2015-04-23 | 3.516 | 4,957,580 | -217,778 | 0.13% | 17,428,402 |
| 2015-04-21 | 2015-04-17 | 3.694 | 5,175,358 | +272,388 | 0.14% | 19,117,485 |
| 2015-04-20 | 2015-04-16 | 3.626 | 4,902,970 | -266,788 | 0.14% | 17,780,499 |
| 2015-04-17 | 2015-04-15 | 3.373 | 5,169,758 | -503,933 | 0.14% | 17,439,999 |
| 2015-04-16 | 2015-04-14 | 3.272 | 5,673,691 | -296,431 | 0.16% | 18,565,799 |
| 2015-04-15 | 2015-04-13 | 3.340 | 5,970,122 | -444,647 | 0.17% | 19,938,599 |
| 2015-04-14 | 2015-04-10 | 3.188 | 6,414,769 | +1,156,081 | 0.18% | 20,449,800 |
| 2015-04-08 | 2015-04-01 | 2.986 | 5,258,688 | -237,145 | 0.15% | 15,699,901 |
| 2015-04-02 | 2015-03-31 | 2.952 | 5,495,833 | -123,315 | 0.15% | 16,222,501 |
| 2015-02-17 | 2015-02-13 | 2.547 | 5,619,148 | +4,743 | 0.16% | 14,311,780 |
| 2015-01-13 | 2015-01-09 | 2.800 | 5,614,405 | -59,286 | 0.16% | 15,720,200 |
| 2015-01-12 | 2015-01-08 | 2.800 | 5,673,691 | -741,078 | 0.16% | 15,886,199 |
| 2015-01-08 | 2015-01-06 | 2.800 | 6,414,769 | +741,078 | 0.18% | 17,961,200 |
| 2015-01-07 | 2015-01-05 | 2.800 | 5,673,691 | -237,145 | 0.16% | 15,886,199 |
| 2014-12-16 | 2014-12-12 | 2.648 | 5,910,836 | -118,573 | 0.17% | 15,652,900 |
| 2014-12-15 | 2014-12-11 | 2.665 | 6,029,409 | -69,957 | 0.17% | 16,068,601 |
| 2014-12-11 | 2014-12-09 | 2.682 | 6,099,366 | -107,901 | 0.17% | 16,357,919 |
| 2014-12-10 | 2014-12-08 | 2.699 | 6,207,267 | -118,573 | 0.17% | 16,751,999 |
| 2014-12-08 | 2014-12-04 | 2.682 | 6,325,840 | -355,717 | 0.18% | 16,965,301 |
| 2014-12-05 | 2014-12-03 | 2.665 | 6,681,557 | -237,145 | 0.19% | 17,806,600 |
| 2014-12-03 | 2014-12-01 | 2.581 | 6,918,702 | -67,586 | 0.19% | 17,855,100 |
| 2014-12-02 | 2014-11-28 | 2.598 | 6,986,288 | -110,273 | 0.20% | 18,147,360 |
| 2014-11-26 | 2014-11-24 | 2.648 | 7,096,561 | -211,058 | 0.20% | 18,792,901 |
| 2014-07-31 | 2014-07-29 | 2.648 | 7,307,619 | -59,287 | 0.20% | 19,351,819 |
| 2014-07-29 | 2014-07-25 | 2.496 | 7,366,906 | -35,571 | 0.21% | 18,390,481 |
| 2014-07-24 | 2014-07-22 | 2.513 | 7,402,477 | -29,644 | 0.21% | 18,604,139 |
| 2014-07-23 | 2014-07-21 | 2.530 | 7,432,121 | -29,643 | 0.21% | 18,804,001 |
| 2014-06-03 | 2014-05-29 | 2.429 | 7,461,764 | +3,558 | 0.21% | 18,123,841 |
| 2014-05-23 | 2014-05-21 | 2.412 | 7,458,206 | +207,501 | 0.21% | 17,989,399 |
| 2014-04-23 | 2014-04-17 | 2.564 | 7,250,705 | -17,786 | 0.20% | 18,589,601 |
| 2014-04-10 | 2014-04-08 | 2.547 | 7,268,491 | +17,786 | 0.20% | 18,512,601 |
| 2014-04-04 | 2014-04-02 | 2.822 | 7,250,705 | +317,219 | 0.20% | 20,463,269 |
| 2014-03-20 | 2014-03-18 | 2.752 | 6,933,486 | -56,693 | 0.20% | 19,078,799 |
| 2014-03-04 | 2014-02-28 | 2.752 | 6,990,179 | -28,346 | 0.20% | 19,234,801 |
| 2014-03-03 | 2014-02-27 | 2.734 | 7,018,525 | -56,692 | 0.21% | 19,189,000 |
| 2014-02-19 | 2014-02-17 | 2.999 | 7,075,217 | -56,693 | 0.21% | 21,215,999 |
| 2014-01-16 | 2014-01-14 | 2.858 | 7,131,910 | -170,077 | 0.21% | 20,379,600 |
| 2014-01-15 | 2014-01-13 | 2.822 | 7,301,987 | -569,192 | 0.21% | 20,607,999 |
| 2014-01-03 | 2013-12-31 | 2.893 | 7,871,179 | -111,118 | 0.23% | 22,769,759 |
| 2014-01-02 | 2013-12-27 | 2.893 | 7,982,297 | -106,581 | 0.23% | 23,091,201 |
| 2013-12-30 | 2013-12-24 | 2.840 | 8,088,878 | -63,496 | 0.24% | 22,971,479 |
| 2013-12-27 | 2013-12-20 | 2.858 | 8,152,374 | -175,747 | 0.24% | 23,295,600 |
| 2013-12-20 | 2013-12-18 | 2.663 | 8,328,121 | -48,755 | 0.24% | 22,181,901 |
| 2013-12-19 | 2013-12-17 | 2.663 | 8,376,876 | -161,007 | 0.25% | 22,311,760 |
| 2013-12-16 | 2013-12-12 | 2.699 | 8,537,883 | -11,338 | 0.25% | 23,041,801 |
| 2013-12-02 | 2013-11-28 | 2.805 | 8,549,221 | -28,346 | 0.25% | 23,977,200 |
| 2013-11-18 | 2013-11-14 | 2.946 | 8,577,567 | -283,463 | 0.25% | 25,267,099 |
| 2013-11-13 | 2013-11-11 | 2.875 | 8,861,030 | -283,462 | 0.26% | 25,476,901 |
| 2013-11-11 | 2013-11-07 | 2.893 | 9,144,492 | -283,462 | 0.27% | 26,453,201 |
| 2013-11-08 | 2013-11-06 | 2.928 | 9,427,954 | -22,677 | 0.28% | 27,605,800 |
| 2013-10-24 | 2013-10-22 | 2.663 | 9,450,631 | -992,118 | 0.28% | 25,171,700 |
| 2013-10-23 | 2013-10-21 | 2.716 | 10,442,749 | +141,731 | 0.31% | 28,366,800 |
| 2013-10-10 | 2013-10-08 | 2.540 | 10,301,018 | -642,892 | 0.31% | 26,164,801 |
| 2013-09-13 | 2013-09-11 | 2.417 | 10,943,910 | -88,440 | 0.33% | 26,446,480 |
| 2013-09-11 | 2013-09-09 | 2.469 | 11,032,350 | -170,078 | 0.34% | 27,243,999 |
| 2013-09-09 | 2013-09-05 | 2.469 | 11,202,428 | -1,933,212 | 0.34% | 27,664,001 |
| 2013-04-24 | 2013-04-22 | 2.487 | 13,135,640 | +708,655 | 0.40% | 32,669,700 |
| 2013-04-03 | 2013-03-28 | 2.455 | 12,426,985 | +370,955 | 0.38% | 30,502,524 |
| 2013-03-11 | 2013-03-07 | 2.836 | 12,056,030 | +11,550,029 | 0.38% | 34,195,201 |
| 2013-03-07 | 2013-03-05 | 2.818 | 506,001 | -137,501 | 0.02% | 1,425,999 |
| 2013-02-14 | 2013-02-07 | 3.200 | 643,502 | +55,001 | 0.02% | 2,059,201 |
| 2013-02-04 | 2013-01-31 | 3.182 | 588,501 | +110,000 | 0.02% | 1,872,499 |
| 2013-02-01 | 2013-01-30 | 3.255 | 478,501 | -22,000 | 0.02% | 1,557,299 |
| 2013-01-29 | 2013-01-25 | 3.091 | 500,501 | +22,000 | 0.02% | 1,546,999 |
| 2013-01-28 | 2013-01-24 | 3.200 | 478,501 | -27,500 | 0.02% | 1,531,199 |
| 2013-01-25 | 2013-01-23 | 3.291 | 506,001 | +44,000 | 0.02% | 1,665,199 |
| 2013-01-24 | 2013-01-22 | 3.400 | 462,001 | +11,000 | 0.01% | 1,570,800 |
| 2013-01-21 | 2013-01-17 | 3.273 | 451,001 | +27,500 | 0.01% | 1,476,000 |
| 2013-01-17 | 2013-01-15 | 3.273 | 423,501 | -82,500 | 0.01% | 1,386,000 |
| 2013-01-16 | 2013-01-14 | 2.945 | 506,001 | +27,500 | 0.02% | 1,490,399 |
| 2013-01-15 | 2013-01-11 | 2.873 | 478,501 | +27,500 | 0.02% | 1,374,599 |
| 2012-12-13 | 2012-12-11 | 2.436 | 451,001 | +55,000 | 0.01% | 1,098,800 |
| 2012-11-30 | 2012-11-28 | 2.309 | 396,001 | -11,000 | 0.01% | 914,400 |
| 2012-11-27 | 2012-11-23 | 2.382 | 407,001 | 0.01% | 969,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy