History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 5,153,809 | +0 | 0.05% | 1,185,376 |
| 2025-10-13 | 2025-10-09 | 0.231 | 5,153,809 | +0 | 0.05% | 1,190,530 |
| 2025-10-10 | 2025-10-08 | 0.231 | 5,153,809 | +0 | 0.05% | 1,190,530 |
| 2025-10-09 | 2025-10-06 | 0.233 | 5,153,809 | +0 | 0.05% | 1,200,837 |
| 2025-10-08 | 2025-10-03 | 0.231 | 5,153,809 | +0 | 0.05% | 1,190,530 |
| 2025-10-06 | 2025-10-02 | 0.235 | 5,153,809 | +0 | 0.05% | 1,211,145 |
| 2025-10-03 | 2025-09-30 | 0.244 | 5,153,809 | +0 | 0.05% | 1,257,529 |
| 2025-10-02 | 2025-09-29 | 0.237 | 5,153,809 | +0 | 0.05% | 1,221,453 |
| 2025-09-30 | 2025-09-26 | 0.230 | 5,153,809 | -8,000 | 0.05% | 1,185,376 |
| 2025-09-19 | 2025-09-17 | 0.265 | 5,161,809 | -200,000 | 0.05% | 1,367,879 |
| 2025-09-16 | 2025-09-12 | 0.255 | 5,361,809 | -558,000 | 0.05% | 1,367,261 |
| 2025-09-15 | 2025-09-11 | 0.241 | 5,919,809 | -42,000 | 0.06% | 1,426,674 |
| 2025-09-02 | 2025-08-29 | 0.224 | 5,961,809 | -20,800 | 0.06% | 1,335,445 |
| 2025-08-26 | 2025-08-22 | 0.250 | 5,982,609 | +30,000 | 0.06% | 1,495,652 |
| 2025-08-25 | 2025-08-21 | 0.250 | 5,952,609 | +20,000 | 0.06% | 1,488,152 |
| 2025-07-17 | 2025-07-15 | 0.300 | 5,932,609 | +200,000 | 0.06% | 1,779,783 |
| 2025-05-12 | 2025-05-08 | 0.201 | 5,732,609 | +200,000 | 0.05% | 1,152,254 |
| 2025-05-02 | 2025-04-29 | 0.229 | 5,532,609 | +210,000 | 0.05% | 1,266,967 |
| 2025-04-25 | 2025-04-23 | 0.237 | 5,322,609 | -50,000 | 0.05% | 1,261,458 |
| 2025-04-09 | 2025-04-07 | 0.202 | 5,372,609 | +100,000 | 0.05% | 1,085,267 |
| 2025-04-08 | 2025-04-03 | 0.250 | 5,272,609 | +10,000 | 0.05% | 1,318,152 |
| 2025-04-03 | 2025-04-01 | 0.247 | 5,262,609 | -32,000 | 0.05% | 1,299,864 |
| 2025-03-28 | 2025-03-26 | 0.255 | 5,294,609 | -100,000 | 0.05% | 1,350,125 |
| 2025-03-27 | 2025-03-25 | 0.250 | 5,394,609 | -200,000 | 0.05% | 1,348,652 |
| 2025-03-12 | 2025-03-10 | 0.285 | 5,594,609 | -100,000 | 0.05% | 1,594,464 |
| 2025-03-11 | 2025-03-07 | 0.275 | 5,694,609 | -410,000 | 0.05% | 1,566,017 |
| 2025-03-10 | 2025-03-06 | 0.295 | 6,104,609 | +40,000 | 0.06% | 1,800,860 |
| 2025-03-07 | 2025-03-05 | 0.280 | 6,064,609 | +132,000 | 0.06% | 1,698,091 |
| 2025-03-06 | 2025-03-04 | 0.280 | 5,932,609 | -40,000 | 0.06% | 1,661,131 |
| 2025-03-04 | 2025-02-28 | 0.275 | 5,972,609 | +232,000 | 0.06% | 1,642,467 |
| 2025-02-28 | 2025-02-26 | 0.285 | 5,740,609 | -200,000 | 0.05% | 1,636,074 |
| 2025-02-26 | 2025-02-24 | 0.260 | 5,940,609 | +360,000 | 0.06% | 1,544,558 |
| 2025-02-25 | 2025-02-21 | 0.260 | 5,580,609 | +40,000 | 0.05% | 1,450,958 |
| 2025-02-17 | 2025-02-13 | 0.265 | 5,540,609 | +206,000 | 0.05% | 1,468,261 |
| 2025-02-14 | 2025-02-12 | 0.290 | 5,334,609 | +1,960,000 | 0.05% | 1,547,037 |
| 2025-02-12 | 2025-02-10 | 0.265 | 3,374,609 | -258,000 | 0.03% | 894,271 |
| 2025-02-11 | 2025-02-07 | 0.265 | 3,632,609 | +150,000 | 0.03% | 962,641 |
| 2025-02-06 | 2025-02-04 | 0.265 | 3,482,609 | +258,000 | 0.03% | 922,891 |
| 2025-01-23 | 2025-01-21 | 0.275 | 3,224,609 | -16,000 | 0.03% | 886,767 |
| 2025-01-21 | 2025-01-17 | 0.260 | 3,240,609 | +16,000 | 0.03% | 842,558 |
| 2025-01-14 | 2025-01-10 | 0.246 | 3,224,609 | +50,000 | 0.03% | 793,254 |
| 2025-01-02 | 2024-12-27 | 0.295 | 3,174,609 | +20,000 | 0.03% | 936,510 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,154,609 | -20,000 | 0.03% | 946,383 |
| 2024-12-17 | 2024-12-13 | 0.325 | 3,174,609 | -564,000 | 0.03% | 1,031,748 |
| 2024-12-12 | 2024-12-10 | 0.350 | 3,738,609 | +614,000 | 0.04% | 1,308,513 |
| 2024-11-22 | 2024-11-20 | 0.330 | 3,124,609 | +150,000 | 0.03% | 1,031,121 |
| 2024-11-18 | 2024-11-14 | 0.345 | 2,974,609 | -470,000 | 0.03% | 1,026,240 |
| 2024-11-15 | 2024-11-13 | 0.365 | 3,444,609 | -70,000 | 0.03% | 1,257,282 |
| 2024-11-14 | 2024-11-12 | 0.365 | 3,514,609 | +30,000 | 0.03% | 1,282,832 |
| 2024-11-12 | 2024-11-08 | 0.420 | 3,484,609 | +90,000 | 0.03% | 1,463,536 |
| 2024-11-11 | 2024-11-07 | 0.455 | 3,394,609 | +160,000 | 0.03% | 1,544,547 |
| 2024-11-08 | 2024-11-06 | 0.410 | 3,234,609 | +240,000 | 0.03% | 1,326,190 |
| 2024-11-07 | 2024-11-05 | 0.425 | 2,994,609 | -50,000 | 0.03% | 1,272,709 |
| 2024-11-04 | 2024-10-31 | 0.390 | 3,044,609 | +100,000 | 0.03% | 1,187,398 |
| 2024-10-31 | 2024-10-29 | 0.375 | 2,944,609 | +20,000 | 0.03% | 1,104,228 |
| 2024-10-29 | 2024-10-25 | 0.345 | 2,924,609 | -14,000 | 0.03% | 1,008,990 |
| 2024-10-28 | 2024-10-24 | 0.350 | 2,938,609 | +16,000 | 0.03% | 1,028,513 |
| 2024-10-25 | 2024-10-23 | 0.365 | 2,922,609 | -80,000 | 0.03% | 1,066,752 |
| 2024-10-24 | 2024-10-22 | 0.385 | 3,002,609 | +4,000 | 0.03% | 1,156,004 |
| 2024-10-22 | 2024-10-18 | 0.390 | 2,998,609 | +138,000 | 0.03% | 1,169,458 |
| 2024-10-21 | 2024-10-17 | 0.380 | 2,860,609 | +70,000 | 0.03% | 1,087,031 |
| 2024-10-18 | 2024-10-16 | 0.450 | 2,790,609 | -10,000 | 0.03% | 1,255,774 |
| 2024-10-17 | 2024-10-15 | 0.380 | 2,800,609 | +18,000 | 0.03% | 1,064,231 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,782,609 | +210,000 | 0.03% | 1,196,522 |
| 2024-10-10 | 2024-10-08 | 0.435 | 2,572,609 | +244,000 | 0.02% | 1,119,085 |
| 2024-10-09 | 2024-10-07 | 0.680 | 2,328,609 | +10,000 | 0.02% | 1,583,454 |
| 2024-10-08 | 2024-10-04 | 0.650 | 2,318,609 | +70,000 | 0.02% | 1,507,096 |
| 2024-10-07 | 2024-10-03 | 0.670 | 2,248,609 | +306,000 | 0.02% | 1,506,568 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,942,609 | -560,000 | 0.02% | 1,709,496 |
| 2024-10-03 | 2024-09-30 | 0.445 | 2,502,609 | -170,000 | 0.02% | 1,113,661 |
| 2024-09-30 | 2024-09-26 | 0.325 | 2,672,609 | -80,000 | 0.03% | 868,598 |
| 2024-09-27 | 2024-09-25 | 0.255 | 2,752,609 | -500,000 | 0.03% | 701,915 |
| 2024-09-09 | 2024-09-04 | 0.255 | 3,252,609 | -236,000 | 0.03% | 829,415 |
| 2024-09-03 | 2024-08-30 | 0.265 | 3,488,609 | -4,000 | 0.03% | 924,481 |
| 2024-08-26 | 2024-08-22 | 0.239 | 3,492,609 | +100,000 | 0.03% | 834,734 |
| 2024-08-23 | 2024-08-21 | 0.244 | 3,392,609 | +50,000 | 0.03% | 827,797 |
| 2024-07-25 | 2024-07-23 | 0.295 | 3,342,609 | +500,000 | 0.03% | 986,070 |
| 2024-07-05 | 2024-07-03 | 0.335 | 2,842,609 | +10,000 | 0.03% | 952,274 |
| 2024-07-04 | 2024-07-02 | 0.325 | 2,832,609 | +236,000 | 0.03% | 920,598 |
| 2024-06-24 | 2024-06-20 | 0.340 | 2,596,609 | -300,000 | 0.02% | 882,847 |
| 2024-06-19 | 2024-06-17 | 0.350 | 2,896,609 | +100,000 | 0.03% | 1,013,813 |
| 2024-06-18 | 2024-06-14 | 0.375 | 2,796,609 | +300,000 | 0.03% | 1,048,728 |
| 2024-06-06 | 2024-06-04 | 0.425 | 2,496,609 | +100,000 | 0.02% | 1,061,059 |
| 2024-05-28 | 2024-05-24 | 0.415 | 2,396,609 | -616,000 | 0.02% | 994,593 |
| 2024-05-21 | 2024-05-17 | 0.540 | 3,012,609 | -10,324,000 | 0.03% | 1,626,809 |
| 2024-05-20 | 2024-05-16 | 0.490 | 13,336,609 | +10,900,000 | 0.13% | 6,534,938 |
| 2024-04-18 | 2024-04-16 | 0.232 | 2,436,609 | -250,000 | 0.02% | 565,293 |
| 2024-04-16 | 2024-04-12 | 0.231 | 2,686,609 | -2,000 | 0.03% | 620,607 |
| 2024-04-12 | 2024-04-10 | 0.255 | 2,688,609 | +250,000 | 0.03% | 685,595 |
| 2024-03-18 | 2024-03-14 | 0.330 | 2,438,609 | -100,000 | 0.02% | 804,741 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,538,609 | -350,000 | 0.02% | 863,127 |
| 2024-03-07 | 2024-03-05 | 0.315 | 2,888,609 | +250,000 | 0.03% | 909,912 |
| 2024-02-29 | 2024-02-27 | 0.350 | 2,638,609 | -250,000 | 0.03% | 923,513 |
| 2024-02-23 | 2024-02-21 | 0.295 | 2,888,609 | +252,000 | 0.03% | 852,140 |
| 2024-02-08 | 2024-02-06 | 0.242 | 2,636,609 | +100,000 | 0.03% | 638,059 |
| 2024-02-06 | 2024-02-02 | 0.226 | 2,536,609 | -100,000 | 0.02% | 573,274 |
| 2024-02-02 | 2024-01-31 | 0.220 | 2,636,609 | +100,000 | 0.03% | 580,054 |
| 2024-01-15 | 2024-01-11 | 0.255 | 2,536,609 | +100,000 | 0.02% | 646,835 |
| 2024-01-11 | 2024-01-09 | 0.249 | 2,436,609 | +120,000 | 0.02% | 606,716 |
| 2023-11-27 | 2023-11-23 | 0.400 | 2,316,609 | -80,000 | 0.02% | 926,644 |
| 2023-10-30 | 2023-10-26 | 0.199 | 2,396,609 | +30,000 | 0.02% | 476,925 |
| 2023-10-25 | 2023-10-20 | 0.219 | 2,366,609 | -200,000 | 0.02% | 518,287 |
| 2023-10-20 | 2023-10-18 | 0.217 | 2,566,609 | +200,000 | 0.02% | 556,954 |
| 2023-10-11 | 2023-10-09 | 0.255 | 2,366,609 | -8,750,000 | 0.02% | 603,485 |
| 2023-10-06 | 2023-10-04 | 0.295 | 11,116,609 | +8,750,000 | 0.11% | 3,279,400 |
| 2023-10-03 | 2023-09-28 | 0.280 | 2,366,609 | +100,000 | 0.02% | 662,651 |
| 2023-09-29 | 2023-09-27 | 0.315 | 2,266,609 | +340,000 | 0.02% | 713,982 |
| 2023-03-27 | 2023-03-23 | 0.790 | 1,926,609 | -10,000 | 0.02% | 1,522,021 |
| 2023-03-24 | 2023-03-22 | 0.790 | 1,936,609 | -14,000 | 0.02% | 1,529,921 |
| 2023-03-16 | 2023-03-14 | 0.710 | 1,950,609 | -420,000 | 0.02% | 1,384,932 |
| 2023-03-13 | 2023-03-09 | 0.780 | 2,370,609 | +34,000 | 0.02% | 1,849,075 |
| 2023-03-06 | 2023-03-02 | 0.880 | 2,336,609 | +4,000 | 0.02% | 2,056,216 |
| 2023-03-02 | 2023-02-28 | 0.840 | 2,332,609 | +34,000 | 0.02% | 1,959,392 |
| 2023-02-17 | 2023-02-15 | 1.020 | 2,298,609 | +40,000 | 0.02% | 2,344,581 |
| 2023-02-10 | 2023-02-08 | 1.050 | 2,258,609 | +14,000 | 0.02% | 2,371,539 |
| 2023-02-08 | 2023-02-06 | 1.060 | 2,244,609 | +40,000 | 0.02% | 2,379,286 |
| 2023-02-07 | 2023-02-03 | 1.120 | 2,204,609 | +120,000 | 0.02% | 2,469,162 |
| 2023-02-01 | 2023-01-30 | 1.170 | 2,084,609 | +60,000 | 0.02% | 2,438,993 |
| 2023-01-31 | 2023-01-27 | 1.280 | 2,024,609 | -30,000 | 0.02% | 2,591,500 |
| 2023-01-30 | 2023-01-26 | 1.260 | 2,054,609 | -80,000 | 0.02% | 2,588,807 |
| 2023-01-26 | 2023-01-19 | 1.170 | 2,134,609 | +20,000 | 0.02% | 2,497,493 |
| 2023-01-20 | 2023-01-18 | 1.100 | 2,114,609 | +60,000 | 0.02% | 2,326,070 |
| 2023-01-19 | 2023-01-17 | 1.170 | 2,054,609 | -50,000 | 0.02% | 2,403,893 |
| 2023-01-18 | 2023-01-16 | 1.160 | 2,104,609 | +20,000 | 0.02% | 2,441,346 |
| 2023-01-16 | 2023-01-12 | 1.160 | 2,084,609 | +10,000 | 0.02% | 2,418,146 |
| 2023-01-13 | 2023-01-11 | 1.190 | 2,074,609 | +50,000 | 0.02% | 2,468,785 |
| 2023-01-06 | 2023-01-04 | 1.290 | 2,024,609 | -120,000 | 0.02% | 2,611,746 |
| 2023-01-04 | 2022-12-30 | 1.100 | 2,144,609 | -34,000 | 0.02% | 2,359,070 |
| 2023-01-03 | 2022-12-29 | 1.070 | 2,178,609 | -30,000 | 0.02% | 2,331,112 |
| 2022-12-30 | 2022-12-28 | 1.050 | 2,208,609 | +500,000 | 0.02% | 2,319,039 |
| 2022-12-29 | 2022-12-23 | 1.130 | 1,708,609 | +410,000 | 0.02% | 1,930,728 |
| 2022-12-28 | 2022-12-22 | 1.140 | 1,298,609 | -80,000 | 0.01% | 1,480,414 |
| 2022-12-23 | 2022-12-21 | 1.100 | 1,378,609 | +90,000 | 0.01% | 1,516,470 |
| 2022-12-22 | 2022-12-20 | 1.110 | 1,288,609 | +220,000 | 0.01% | 1,430,356 |
| 2022-12-21 | 2022-12-19 | 1.330 | 1,068,609 | +40,000 | 0.01% | 1,421,250 |
| 2022-12-20 | 2022-12-16 | 1.380 | 1,028,609 | -20,000 | 0.01% | 1,419,480 |
| 2022-12-19 | 2022-12-15 | 1.370 | 1,048,609 | -10,000 | 0.01% | 1,436,594 |
| 2022-12-16 | 2022-12-14 | 1.390 | 1,058,609 | +10,000 | 0.01% | 1,471,467 |
| 2022-12-15 | 2022-12-13 | 1.430 | 1,048,609 | +20,000 | 0.01% | 1,499,511 |
| 2022-12-14 | 2022-12-12 | 1.520 | 1,028,609 | +4,000 | 0.01% | 1,563,486 |
| 2022-12-13 | 2022-12-09 | 1.640 | 1,024,609 | -34,000 | 0.01% | 1,680,359 |
| 2022-12-12 | 2022-12-08 | 1.440 | 1,058,609 | -38,000 | 0.01% | 1,524,397 |
| 2022-12-09 | 2022-12-07 | 1.310 | 1,096,609 | +56,000 | 0.01% | 1,436,558 |
| 2022-12-07 | 2022-12-05 | 1.350 | 1,040,609 | +124,000 | 0.01% | 1,404,822 |
| 2022-12-01 | 2022-11-29 | 1.250 | 916,609 | -6,000 | 0.01% | 1,145,761 |
| 2022-11-29 | 2022-11-25 | 1.360 | 922,609 | +6,000 | 0.01% | 1,254,748 |
| 2022-11-28 | 2022-11-24 | 1.290 | 916,609 | -2,000 | 0.01% | 1,182,426 |
| 2022-11-25 | 2022-11-23 | 1.090 | 918,609 | -20,000 | 0.01% | 1,001,284 |
| 2022-11-24 | 2022-11-22 | 1.040 | 938,609 | +12,000 | 0.01% | 976,153 |
| 2022-11-23 | 2022-11-21 | 1.160 | 926,609 | -81,447 | 0.01% | 1,074,866 |
| 2022-11-22 | 2022-11-18 | 1.200 | 1,008,056 | -44,000 | 0.01% | 1,209,667 |
| 2022-11-21 | 2022-11-17 | 1.190 | 1,052,056 | +68,000 | 0.01% | 1,251,947 |
| 2022-11-18 | 2022-11-16 | 1.240 | 984,056 | +100,000 | 0.01% | 1,220,229 |
| 2022-11-17 | 2022-11-15 | 1.440 | 884,056 | -100,000 | 0.01% | 1,273,041 |
| 2022-11-16 | 2022-11-14 | 1.360 | 984,056 | +174,000 | 0.01% | 1,338,316 |
| 2022-11-15 | 2022-11-11 | 1.240 | 810,056 | -190,000 | 0.01% | 1,004,469 |
| 2022-11-14 | 2022-11-10 | 0.720 | 1,000,056 | -32,000 | 0.01% | 720,040 |
| 2022-11-11 | 2022-11-09 | 0.720 | 1,032,056 | +158,000 | 0.01% | 743,080 |
| 2022-11-10 | 2022-11-08 | 0.560 | 874,056 | +40,000 | 0.01% | 489,471 |
| 2022-11-09 | 2022-11-07 | 0.550 | 834,056 | -4,072,000 | 0.01% | 458,731 |
| 2022-11-08 | 2022-11-04 | 0.475 | 4,906,056 | +4,050,000 | 0.05% | 2,330,377 |
| 2022-11-07 | 2022-11-03 | 0.425 | 856,056 | +22,000 | 0.01% | 363,824 |
| 2022-10-28 | 2022-10-26 | 0.520 | 834,056 | +60,000 | 0.01% | 433,709 |
| 2022-10-24 | 2022-10-20 | 0.550 | 774,056 | +10,000 | 0.01% | 425,731 |
| 2022-10-21 | 2022-10-19 | 0.560 | 764,056 | +10,000 | 0.01% | 427,871 |
| 2022-10-19 | 2022-10-17 | 0.610 | 754,056 | -12,000 | 0.01% | 459,974 |
| 2022-10-18 | 2022-10-14 | 0.570 | 766,056 | -170,000 | 0.01% | 436,652 |
| 2022-10-13 | 2022-10-11 | 0.600 | 936,056 | -2,010,000 | 0.01% | 561,634 |
| 2022-10-12 | 2022-10-10 | 0.610 | 2,946,056 | -6,000 | 0.03% | 1,797,094 |
| 2022-10-11 | 2022-10-07 | 0.660 | 2,952,056 | -3,180,000 | 0.03% | 1,948,357 |
| 2022-10-10 | 2022-10-06 | 0.720 | 6,132,056 | +40,000 | 0.06% | 4,415,080 |
| 2022-10-07 | 2022-10-05 | 0.850 | 6,092,056 | +20,000 | 0.06% | 5,178,248 |
| 2022-10-03 | 2022-09-29 | 0.720 | 6,072,056 | +60,000 | 0.06% | 4,371,880 |
| 2022-09-30 | 2022-09-28 | 0.860 | 6,012,056 | +638,000 | 0.06% | 5,170,368 |
| 2022-09-28 | 2022-09-26 | 1.270 | 5,374,056 | +14,000 | 0.06% | 6,825,051 |
| 2022-09-27 | 2022-09-23 | 1.290 | 5,360,056 | +300,000 | 0.06% | 6,914,472 |
| 2022-09-26 | 2022-09-22 | 1.400 | 5,060,056 | +24,000 | 0.05% | 7,084,078 |
| 2022-09-23 | 2022-09-21 | 1.420 | 5,036,056 | +316,000 | 0.05% | 7,151,200 |
| 2022-09-22 | 2022-09-20 | 1.600 | 4,720,056 | +532,000 | 0.05% | 7,552,090 |
| 2022-09-21 | 2022-09-19 | 1.650 | 4,188,056 | +806,000 | 0.04% | 6,910,292 |
| 2022-09-20 | 2022-09-16 | 1.830 | 3,382,056 | +262,000 | 0.04% | 6,189,162 |
| 2022-09-19 | 2022-09-15 | 1.980 | 3,120,056 | -16,000 | 0.03% | 6,177,711 |
| 2022-09-16 | 2022-09-14 | 1.850 | 3,136,056 | +16,000 | 0.03% | 5,801,704 |
| 2022-09-15 | 2022-09-13 | 1.900 | 3,120,056 | +12,000 | 0.03% | 5,928,106 |
| 2022-09-14 | 2022-09-09 | 1.980 | 3,108,056 | +20,000 | 0.03% | 6,153,951 |
| 2022-09-13 | 2022-09-08 | 1.780 | 3,088,056 | +250,000 | 0.03% | 5,496,740 |
| 2022-09-05 | 2022-09-01 | 2.000 | 2,838,056 | +16,000 | 0.03% | 5,676,112 |
| 2022-09-02 | 2022-08-31 | 2.000 | 2,822,056 | +750,000 | 0.03% | 5,644,112 |
| 2022-09-01 | 2022-08-30 | 2.350 | 2,072,056 | +50,000 | 0.02% | 4,869,332 |
| 2022-08-30 | 2022-08-26 | 2.700 | 2,022,056 | -250,000 | 0.02% | 5,459,551 |
| 2022-08-29 | 2022-08-25 | 2.600 | 2,272,056 | -250,000 | 0.02% | 5,907,346 |
| 2022-08-26 | 2022-08-24 | 2.600 | 2,522,056 | -278,000 | 0.03% | 6,557,346 |
| 2022-08-25 | 2022-08-23 | 2.600 | 2,800,056 | -250,000 | 0.03% | 7,280,146 |
| 2022-08-24 | 2022-08-22 | 2.420 | 3,050,056 | -510,000 | 0.03% | 7,381,136 |
| 2022-08-22 | 2022-08-18 | 2.120 | 3,560,056 | +50,000 | 0.04% | 7,547,319 |
| 2022-08-15 | 2022-08-11 | 1.880 | 3,510,056 | +250,000 | 0.04% | 6,598,905 |
| 2022-08-04 | 2022-08-02 | 2.020 | 3,260,056 | -20,000 | 0.04% | 6,585,313 |
| 2022-08-03 | 2022-08-01 | 2.080 | 3,280,056 | +10,000 | 0.04% | 6,822,516 |
| 2022-08-02 | 2022-07-29 | 2.130 | 3,270,056 | +160,000 | 0.04% | 6,965,219 |
| 2022-07-29 | 2022-07-27 | 2.210 | 3,110,056 | +298,000 | 0.03% | 6,873,224 |
| 2022-07-28 | 2022-07-26 | 2.510 | 2,812,056 | -20,000 | 0.03% | 7,058,261 |
| 2022-07-27 | 2022-07-25 | 2.150 | 2,832,056 | -60,000 | 0.03% | 6,088,920 |
| 2022-07-26 | 2022-07-22 | 1.950 | 2,892,056 | -10,000 | 0.03% | 5,639,509 |
| 2022-07-25 | 2022-07-21 | 1.970 | 2,902,056 | +186,000 | 0.03% | 5,717,050 |
| 2022-07-22 | 2022-07-20 | 2.320 | 2,716,056 | +250,000 | 0.03% | 6,301,250 |
| 2022-07-20 | 2022-07-18 | 2.360 | 2,466,056 | +250,000 | 0.03% | 5,819,892 |
| 2022-07-19 | 2022-07-15 | 2.330 | 2,216,056 | +750,000 | 0.02% | 5,163,410 |
| 2022-07-15 | 2022-07-13 | 2.570 | 1,466,056 | +1,010,000 | 0.02% | 3,767,764 |
| 2022-06-30 | 2022-06-28 | 3.780 | 456,056 | +17,540 | 0.00% | 1,723,892 |
| 2022-06-29 | 2022-06-27 | 3.790 | 438,516 | -322,000 | 0.00% | 1,661,976 |
| 2022-06-28 | 2022-06-24 | 3.680 | 760,516 | +322,000 | 0.01% | 2,798,699 |
| 2022-06-17 | 2022-06-15 | 3.675 | 438,516 | +25,624 | 0.00% | 1,611,428 |
| 2022-05-11 | 2022-05-06 | 3.537 | 412,892 | +3,767 | 0.00% | 1,460,259 |
| 2022-04-25 | 2022-04-21 | 3.887 | 409,125 | +5,649 | 0.00% | 1,590,327 |
| 2022-04-22 | 2022-04-20 | 4.174 | 403,476 | +3,766 | 0.00% | 1,684,068 |
| 2022-04-21 | 2022-04-19 | 4.620 | 399,710 | +9,416 | 0.00% | 1,846,646 |
| 2022-04-14 | 2022-04-12 | 4.694 | 390,294 | +11,299 | 0.00% | 1,832,160 |
| 2022-04-11 | 2022-04-07 | 4.970 | 378,995 | -3,767 | 0.00% | 1,883,773 |
| 2022-04-08 | 2022-04-06 | 5.087 | 382,762 | -11,298 | 0.00% | 1,947,214 |
| 2022-03-21 | 2022-03-17 | 4.716 | 394,060 | +5,649 | 0.00% | 1,858,209 |
| 2022-03-18 | 2022-03-16 | 3.547 | 388,411 | +3,766 | 0.00% | 1,377,804 |
| 2022-03-17 | 2022-03-15 | 2.878 | 384,645 | +99,806 | 0.00% | 1,107,079 |
| 2022-03-16 | 2022-03-14 | 3.707 | 284,839 | +1,883 | 0.00% | 1,055,782 |
| 2022-03-15 | 2022-03-11 | 4.631 | 282,956 | +3,767 | 0.00% | 1,310,252 |
| 2022-03-14 | 2022-03-10 | 4.949 | 279,189 | +3,766 | 0.00% | 1,381,763 |
| 2022-03-04 | 2022-03-02 | 5.427 | 275,423 | +94,157 | 0.00% | 1,494,756 |
| 2022-02-15 | 2022-02-11 | 6.149 | 181,266 | -3,767 | 0.00% | 1,114,665 |
| 2022-02-14 | 2022-02-10 | 5.979 | 185,033 | -55,081 | 0.00% | 1,106,387 |
| 2022-01-24 | 2022-01-20 | 5.799 | 240,114 | -3,767 | 0.00% | 1,392,385 |
| 2022-01-21 | 2022-01-19 | 5.523 | 243,881 | -10,862 | 0.00% | 1,346,885 |
| 2022-01-19 | 2022-01-17 | 4.875 | 254,743 | +3,766 | 0.00% | 1,241,836 |
| 2021-12-29 | 2021-12-24 | 4.832 | 250,977 | +17,278 | 0.00% | 1,212,815 |
| 2021-12-09 | 2021-12-07 | 5.055 | 233,699 | -7,532 | 0.00% | 1,181,444 |
| 2021-12-08 | 2021-12-06 | 4.641 | 241,231 | -5,649 | 0.00% | 1,119,602 |
| 2021-12-07 | 2021-12-03 | 4.599 | 246,880 | -128,053 | 0.00% | 1,135,333 |
| 2021-11-25 | 2021-11-23 | 4.883 | 374,933 | +2,261 | 0.00% | 1,830,822 |
| 2021-11-15 | 2021-11-11 | 5.300 | 372,672 | -7,488 | 0.00% | 1,975,080 |
| 2021-11-10 | 2021-11-08 | 4.402 | 380,160 | +1,872 | 0.00% | 1,673,554 |
| 2021-11-09 | 2021-11-05 | 4.349 | 378,288 | +7,487 | 0.00% | 1,645,103 |
| 2021-10-28 | 2021-10-26 | 5.001 | 370,801 | +7,487 | 0.00% | 1,854,227 |
| 2021-10-04 | 2021-09-29 | 5.740 | 363,314 | +4,568 | 0.00% | 2,085,277 |
| 2021-09-30 | 2021-09-28 | 5.466 | 358,746 | -5,489 | 0.00% | 1,961,008 |
| 2021-09-28 | 2021-09-24 | 5.248 | 364,235 | -5,488 | 0.00% | 1,911,372 |
| 2021-09-27 | 2021-09-23 | 5.324 | 369,723 | -5,488 | 0.00% | 1,968,465 |
| 2021-09-23 | 2021-09-20 | 4.745 | 375,211 | +5,488 | 0.00% | 1,780,277 |
| 2021-09-20 | 2021-09-16 | 4.843 | 369,723 | +7,318 | 0.00% | 1,790,616 |
| 2021-09-17 | 2021-09-15 | 5.138 | 362,405 | +38,417 | 0.00% | 1,862,149 |
| 2021-09-16 | 2021-09-14 | 5.521 | 323,988 | +5,488 | 0.00% | 1,788,721 |
| 2021-09-15 | 2021-09-13 | 5.729 | 318,500 | -5,488 | 0.00% | 1,824,580 |
| 2021-08-04 | 2021-08-02 | 5.390 | 323,988 | -5,488 | 0.00% | 1,746,217 |
| 2021-08-03 | 2021-07-30 | 5.116 | 329,476 | +5,488 | 0.00% | 1,685,745 |
| 2021-08-02 | 2021-07-29 | 5.291 | 323,988 | +12,806 | 0.00% | 1,714,338 |
| 2021-07-30 | 2021-07-28 | 5.248 | 311,182 | +1 | 0.00% | 1,632,969 |
| 2021-07-23 | 2021-07-21 | 5.565 | 311,181 | +16,464 | 0.00% | 1,731,622 |
| 2021-07-22 | 2021-07-20 | 5.729 | 294,717 | +1,830 | 0.00% | 1,688,336 |
| 2021-06-17 | 2021-06-15 | 7.311 | 292,887 | -502 | 0.00% | 2,141,292 |
| 2021-05-28 | 2021-05-26 | 7.884 | 293,389 | -1,745 | 0.00% | 2,313,063 |
| 2021-05-27 | 2021-05-25 | 7.689 | 295,134 | -1,746 | 0.00% | 2,269,326 |
| 2021-05-20 | 2021-05-17 | 7.460 | 296,880 | -1,745 | 0.00% | 2,214,711 |
| 2021-05-13 | 2021-05-11 | 7.643 | 298,625 | -1,745 | 0.00% | 2,282,481 |
| 2021-05-12 | 2021-05-10 | 7.758 | 300,370 | -1,746 | 0.00% | 2,330,239 |
| 2021-05-10 | 2021-05-06 | 7.953 | 302,116 | +13,963 | 0.00% | 2,402,638 |
| 2021-04-20 | 2021-04-16 | 8.125 | 288,153 | -52,360 | 0.00% | 2,341,125 |
| 2021-04-16 | 2021-04-14 | 8.136 | 340,513 | +5,236 | 0.00% | 2,770,430 |
| 2021-04-15 | 2021-04-13 | 8.182 | 335,277 | +1,746 | 0.00% | 2,743,198 |
| 2021-04-13 | 2021-04-09 | 8.549 | 333,531 | +8,726 | 0.00% | 2,851,216 |
| 2021-03-22 | 2021-03-18 | 8.766 | 324,805 | +15,708 | 0.00% | 2,847,340 |
| 2021-03-19 | 2021-03-17 | 8.709 | 309,097 | -3,491 | 0.00% | 2,691,929 |
| 2021-03-09 | 2021-03-05 | 8.067 | 312,588 | +3,491 | 0.00% | 2,521,739 |
| 2021-03-03 | 2021-03-01 | 8.480 | 309,097 | +34,906 | 0.00% | 2,621,088 |
| 2021-03-02 | 2021-02-26 | 8.423 | 274,191 | -5,235 | 0.00% | 2,309,382 |
| 2021-03-01 | 2021-02-25 | 8.354 | 279,426 | -1,746 | 0.00% | 2,334,261 |
| 2021-02-23 | 2021-02-19 | 7.872 | 281,172 | -1,745 | 0.00% | 2,213,523 |
| 2021-02-17 | 2021-02-11 | 8.079 | 282,917 | -17,453 | 0.00% | 2,285,616 |
| 2021-02-16 | 2021-02-09 | 7.884 | 300,370 | +17,453 | 0.00% | 2,368,101 |
| 2021-02-10 | 2021-02-08 | 7.987 | 282,917 | -1,745 | 0.00% | 2,259,680 |
| 2021-02-09 | 2021-02-05 | 7.861 | 284,662 | -34,907 | 0.00% | 2,237,736 |
| 2021-02-02 | 2021-01-29 | 7.322 | 319,569 | +33,161 | 0.00% | 2,340,026 |
| 2021-01-29 | 2021-01-27 | 7.861 | 286,408 | +1,746 | 0.00% | 2,251,461 |
| 2021-01-25 | 2021-01-21 | 8.125 | 284,662 | +1,745 | 0.00% | 2,312,762 |
| 2021-01-22 | 2021-01-20 | 8.308 | 282,917 | -1,745 | 0.00% | 2,350,456 |
| 2020-12-30 | 2020-12-28 | 7.093 | 284,662 | +1,745 | 0.00% | 2,019,181 |
| 2020-11-24 | 2020-11-20 | 7.322 | 282,917 | -19,199 | 0.00% | 2,071,644 |
| 2020-11-20 | 2020-11-18 | 7.322 | 302,116 | -17,453 | 0.00% | 2,212,227 |
| 2020-09-30 | 2020-09-28 | 6.848 | 319,569 | +6,200 | 0.00% | 2,188,395 |
| 2020-09-28 | 2020-09-24 | 6.719 | 313,369 | +5,134 | 0.00% | 2,105,655 |
| 2020-09-09 | 2020-09-07 | 7.234 | 308,235 | +18,826 | 0.00% | 2,229,647 |
| 2020-09-02 | 2020-08-31 | 7.713 | 289,409 | +18,826 | 0.00% | 2,232,130 |
| 2020-09-01 | 2020-08-28 | 7.923 | 270,583 | -30,806 | 0.00% | 2,143,846 |
| 2020-08-31 | 2020-08-27 | 7.666 | 301,389 | +18,826 | 0.00% | 2,310,440 |
| 2020-08-28 | 2020-08-26 | 7.888 | 282,563 | +10,269 | 0.00% | 2,228,858 |
| 2020-08-13 | 2020-08-11 | 8.110 | 272,294 | -17,115 | 0.00% | 2,208,315 |
| 2020-08-06 | 2020-08-04 | 8.005 | 289,409 | +17,115 | 0.00% | 2,316,680 |
| 2020-08-04 | 2020-07-31 | 8.133 | 272,294 | -22,249 | 0.00% | 2,214,679 |
| 2020-07-31 | 2020-07-29 | 7.818 | 294,543 | +1,442 | 0.00% | 2,302,705 |
| 2020-07-24 | 2020-07-22 | 7.876 | 293,101 | +22,249 | 0.00% | 2,308,557 |
| 2020-07-21 | 2020-07-17 | 7.853 | 270,852 | -20,538 | 0.00% | 2,126,987 |
| 2020-07-20 | 2020-07-16 | 7.689 | 291,390 | +20,538 | 0.00% | 2,240,598 |
| 2020-07-08 | 2020-07-06 | 8.624 | 270,852 | -1,712 | 0.00% | 2,335,887 |
| 2020-07-07 | 2020-07-03 | 8.274 | 272,564 | -15,403 | 0.00% | 2,255,097 |
| 2020-07-06 | 2020-07-02 | 8.028 | 287,967 | +11,980 | 0.00% | 2,311,867 |
| 2020-06-16 | 2020-06-12 | 8.067 | 275,987 | -7,523 | 0.00% | 2,226,316 |
| 2020-06-15 | 2020-06-11 | 7.896 | 283,510 | -16,364 | 0.00% | 2,238,490 |
| 2020-06-03 | 2020-06-01 | 7.480 | 299,874 | -34,363 | 0.00% | 2,243,079 |
| 2020-05-26 | 2020-05-22 | 6.429 | 334,237 | +19,636 | 0.01% | 2,148,793 |
| 2020-05-25 | 2020-05-21 | 6.955 | 314,601 | -8,182 | 0.00% | 2,187,896 |
| 2020-05-20 | 2020-05-18 | 6.979 | 322,783 | -18,000 | 0.00% | 2,252,688 |
| 2020-05-18 | 2020-05-14 | 6.857 | 340,783 | +36,000 | 0.01% | 2,336,657 |
| 2020-05-12 | 2020-05-08 | 7.113 | 304,783 | -24,545 | 0.00% | 2,168,044 |
| 2020-05-06 | 2020-05-04 | 6.747 | 329,328 | -6,546 | 0.01% | 2,221,887 |
| 2020-05-05 | 2020-04-29 | 7.199 | 335,874 | -19,636 | 0.01% | 2,417,942 |
| 2020-04-24 | 2020-04-22 | 6.747 | 355,510 | +3,273 | 0.01% | 2,398,530 |
| 2020-04-22 | 2020-04-20 | 7.003 | 352,237 | +19,636 | 0.01% | 2,466,856 |
| 2020-04-21 | 2020-04-17 | 7.236 | 332,601 | +31,091 | 0.01% | 2,406,576 |
| 2020-04-09 | 2020-04-07 | 7.248 | 301,510 | -1,637 | 0.00% | 2,185,298 |
| 2020-04-06 | 2020-04-02 | 6.906 | 303,147 | +1,637 | 0.00% | 2,093,418 |
| 2020-04-02 | 2020-03-31 | 6.845 | 301,510 | -24,545 | 0.00% | 2,063,688 |
| 2020-03-31 | 2020-03-27 | 6.600 | 326,055 | +8,181 | 0.01% | 2,151,983 |
| 2020-03-27 | 2020-03-25 | 6.331 | 317,874 | -8,181 | 0.00% | 2,012,515 |
| 2020-03-24 | 2020-03-20 | 5.561 | 326,055 | -4,910 | 0.01% | 1,813,245 |
| 2020-03-19 | 2020-03-17 | 5.989 | 330,965 | +8,182 | 0.01% | 1,982,131 |
| 2020-03-16 | 2020-03-12 | 6.771 | 322,783 | +21,273 | 0.00% | 2,185,620 |
| 2020-03-13 | 2020-03-11 | 7.162 | 301,510 | -16,364 | 0.00% | 2,159,502 |
| 2020-03-11 | 2020-03-09 | 7.065 | 317,874 | +16,364 | 0.00% | 2,245,624 |
| 2020-03-06 | 2020-03-04 | 7.798 | 301,510 | -3,273 | 0.00% | 2,351,130 |
| 2020-02-20 | 2020-02-18 | 7.407 | 304,783 | +4,909 | 0.00% | 2,257,447 |
| 2020-02-13 | 2020-02-11 | 7.395 | 299,874 | -16,363 | 0.00% | 2,217,423 |
| 2020-02-11 | 2020-02-07 | 7.211 | 316,237 | +14,727 | 0.00% | 2,280,442 |
| 2020-02-10 | 2020-02-06 | 7.248 | 301,510 | -14,727 | 0.00% | 2,185,298 |
| 2020-01-21 | 2020-01-17 | 7.871 | 316,237 | +19,636 | 0.00% | 2,489,160 |
| 2019-11-05 | 2019-11-01 | 6.698 | 296,601 | -24,545 | 0.00% | 1,986,586 |
| 2019-10-31 | 2019-10-29 | 6.576 | 321,146 | -16,364 | 0.00% | 2,111,733 |
| 2019-10-18 | 2019-10-16 | 6.515 | 337,510 | -16,363 | 0.01% | 2,198,711 |
| 2019-10-16 | 2019-10-14 | 6.160 | 353,873 | +16,363 | 0.01% | 2,179,878 |
| 2019-09-23 | 2019-09-19 | 5.721 | 337,510 | +7,243 | 0.01% | 1,930,756 |
| 2019-09-09 | 2019-09-05 | 5.646 | 330,267 | -4,804 | 0.01% | 1,864,571 |
| 2019-08-28 | 2019-08-26 | 5.533 | 335,071 | +4,804 | 0.01% | 1,854,026 |
| 2019-07-19 | 2019-07-17 | 7.120 | 330,267 | -3,203 | 0.01% | 2,351,340 |
| 2019-07-03 | 2019-06-28 | 6.433 | 333,470 | +5,268 | 0.01% | 2,145,059 |
| 2019-06-20 | 2019-06-18 | 6.020 | 328,202 | +1,602 | 0.01% | 1,975,894 |
| 2019-06-03 | 2019-05-30 | 5.771 | 326,600 | +3,202 | 0.01% | 1,884,662 |
| 2019-05-27 | 2019-05-23 | 5.968 | 323,398 | +16,100 | 0.01% | 1,929,950 |
| 2019-05-23 | 2019-05-21 | 6.099 | 307,298 | -4,565 | 0.01% | 1,874,263 |
| 2019-05-15 | 2019-05-10 | 6.678 | 311,863 | +4,565 | 0.01% | 2,082,478 |
| 2019-05-14 | 2019-05-09 | 6.454 | 307,298 | +4,565 | 0.01% | 1,983,326 |
| 2019-05-09 | 2019-05-07 | 6.822 | 302,733 | +7,607 | 0.01% | 2,065,285 |
| 2019-05-06 | 2019-05-02 | 6.980 | 295,126 | -538,617 | 0.00% | 2,059,941 |
| 2019-05-02 | 2019-04-29 | 6.888 | 833,743 | -44,124 | 0.01% | 5,742,702 |
| 2019-04-30 | 2019-04-26 | 6.862 | 877,867 | -181,061 | 0.01% | 6,023,543 |
| 2019-04-29 | 2019-04-25 | 6.835 | 1,058,928 | -470,149 | 0.02% | 7,238,067 |
| 2019-04-26 | 2019-04-24 | 6.954 | 1,529,077 | +3,043 | 0.03% | 10,632,560 |
| 2019-04-02 | 2019-03-29 | 7.821 | 1,526,034 | -30,431 | 0.03% | 11,935,317 |
| 2019-03-27 | 2019-03-25 | 7.519 | 1,556,465 | -7,607 | 0.03% | 11,702,757 |
| 2019-03-26 | 2019-03-22 | 7.493 | 1,564,072 | +7,607 | 0.03% | 11,718,834 |
| 2019-03-20 | 2019-03-18 | 7.821 | 1,556,465 | +30,431 | 0.03% | 12,173,322 |
| 2019-02-11 | 2019-02-04 | 6.717 | 1,526,034 | -38,038 | 0.03% | 10,250,331 |
| 2019-02-08 | 2019-01-31 | 6.770 | 1,564,072 | -45,646 | 0.03% | 10,588,069 |
| 2019-02-01 | 2019-01-30 | 6.625 | 1,609,718 | -252,572 | 0.03% | 10,664,319 |
| 2019-01-31 | 2019-01-29 | 6.388 | 1,862,290 | -418,417 | 0.03% | 11,896,970 |
| 2019-01-30 | 2019-01-28 | 6.152 | 2,280,707 | -190,190 | 0.04% | 14,030,338 |
| 2018-12-28 | 2018-12-24 | 4.798 | 2,470,897 | +89,769 | 0.04% | 11,854,966 |
| 2018-12-12 | 2018-12-10 | 4.785 | 2,381,128 | +83,684 | 0.04% | 11,392,969 |
| 2018-12-11 | 2018-12-07 | 4.942 | 2,297,444 | +53,253 | 0.04% | 11,354,959 |
| 2018-12-10 | 2018-12-06 | 4.890 | 2,244,191 | +132,372 | 0.04% | 10,973,762 |
| 2018-12-06 | 2018-12-04 | 4.982 | 2,111,819 | +164,324 | 0.04% | 10,520,798 |
| 2018-12-05 | 2018-12-03 | 5.100 | 1,947,495 | +146,066 | 0.03% | 9,932,553 |
| 2018-12-03 | 2018-11-29 | 5.074 | 1,801,429 | +63,904 | 0.03% | 9,140,233 |
| 2018-11-07 | 2018-11-05 | 4.535 | 1,737,525 | -18,258 | 0.03% | 7,879,578 |
| 2018-11-06 | 2018-11-02 | 4.653 | 1,755,783 | +141,501 | 0.03% | 8,170,091 |
| 2018-10-29 | 2018-10-25 | 4.377 | 1,614,282 | -114,114 | 0.03% | 7,066,046 |
| 2018-10-25 | 2018-10-23 | 4.062 | 1,728,396 | +123,243 | 0.03% | 7,020,282 |
| 2018-10-18 | 2018-10-15 | 4.062 | 1,605,153 | +165,845 | 0.03% | 6,519,702 |
| 2018-10-16 | 2018-10-12 | 4.233 | 1,439,308 | +10,651 | 0.02% | 6,092,035 |
| 2018-10-09 | 2018-10-05 | 4.627 | 1,428,657 | +7,608 | 0.02% | 6,610,334 |
| 2018-09-21 | 2018-09-19 | 5.458 | 1,421,049 | +24,683 | 0.02% | 7,755,894 |
| 2018-09-14 | 2018-09-12 | 4.990 | 1,396,366 | +17,941 | 0.02% | 6,967,400 |
| 2018-09-13 | 2018-09-11 | 5.083 | 1,378,425 | +5,980 | 0.02% | 7,006,956 |
| 2018-09-05 | 2018-09-03 | 5.725 | 1,372,445 | +44,853 | 0.02% | 7,857,807 |
| 2018-08-31 | 2018-08-29 | 6.247 | 1,327,592 | -224,264 | 0.02% | 8,293,621 |
| 2018-08-30 | 2018-08-28 | 6.207 | 1,551,856 | +224,264 | 0.03% | 9,632,346 |
| 2018-08-20 | 2018-08-16 | 5.980 | 1,327,592 | +5,980 | 0.02% | 7,938,433 |
| 2018-08-17 | 2018-08-15 | 5.725 | 1,321,612 | +112,132 | 0.02% | 7,566,768 |
| 2018-08-16 | 2018-08-14 | 5.966 | 1,209,480 | +4,485 | 0.02% | 7,215,995 |
| 2018-08-10 | 2018-08-08 | 5.819 | 1,204,995 | +20,932 | 0.02% | 7,011,923 |
| 2018-08-08 | 2018-08-06 | 5.632 | 1,184,063 | +53,823 | 0.02% | 6,668,368 |
| 2018-08-07 | 2018-08-03 | 5.699 | 1,130,240 | +113,627 | 0.02% | 6,440,846 |
| 2018-08-06 | 2018-08-02 | 5.939 | 1,016,613 | +7,475 | 0.02% | 6,038,114 |
| 2018-08-03 | 2018-08-01 | 6.327 | 1,009,138 | +174,926 | 0.02% | 6,385,198 |
| 2018-08-02 | 2018-07-31 | 6.822 | 834,212 | +162,964 | 0.01% | 5,691,271 |
| 2018-07-30 | 2018-07-26 | 6.822 | 671,248 | +1,496 | 0.01% | 4,579,477 |
| 2018-07-24 | 2018-07-20 | 6.113 | 669,752 | +1,495 | 0.01% | 4,094,425 |
| 2018-07-17 | 2018-07-13 | 6.381 | 668,257 | +2,990 | 0.01% | 4,264,072 |
| 2018-07-13 | 2018-07-11 | 6.234 | 665,267 | +11,961 | 0.01% | 4,147,100 |
| 2018-07-10 | 2018-07-06 | 6.046 | 653,306 | +207,817 | 0.01% | 3,950,188 |
| 2018-07-09 | 2018-07-05 | 6.140 | 445,489 | +100,171 | 0.01% | 2,735,346 |
| 2018-07-06 | 2018-07-04 | 6.127 | 345,318 | +115,122 | 0.01% | 2,115,667 |
| 2018-06-28 | 2018-06-26 | 7.010 | 230,196 | +8,971 | 0.00% | 1,613,585 |
| 2018-06-27 | 2018-06-25 | 7.612 | 221,225 | +14,950 | 0.00% | 1,683,872 |
| 2018-06-19 | 2018-06-14 | 8.107 | 206,275 | +7,476 | 0.00% | 1,672,176 |
| 2018-06-01 | 2018-05-30 | 7.732 | 198,799 | +7,475 | 0.00% | 1,537,109 |
| 2018-05-30 | 2018-05-28 | 8.093 | 191,324 | +7,476 | 0.00% | 1,548,415 |
| 2018-05-25 | 2018-05-23 | 8.526 | 183,848 | +5,295 | 0.00% | 1,567,486 |
| 2018-04-19 | 2018-04-17 | 8.815 | 178,553 | -14,521 | 0.00% | 1,573,987 |
| 2018-04-18 | 2018-04-16 | 8.843 | 193,074 | -1,452 | 0.00% | 1,707,312 |
| 2018-04-12 | 2018-04-10 | 9.587 | 194,526 | +5,808 | 0.00% | 1,864,837 |
| 2018-04-09 | 2018-04-04 | 8.870 | 188,718 | +14,521 | 0.00% | 1,673,991 |
| 2018-04-03 | 2018-03-28 | 8.981 | 174,197 | -21,781 | 0.00% | 1,564,380 |
| 2018-03-29 | 2018-03-27 | 9.352 | 195,978 | +4,356 | 0.00% | 1,832,868 |
| 2018-03-26 | 2018-03-22 | 9.738 | 191,622 | +21,781 | 0.00% | 1,866,031 |
| 2018-03-23 | 2018-03-21 | 10.082 | 169,841 | -7,260 | 0.00% | 1,712,409 |
| 2018-03-21 | 2018-03-19 | 10.372 | 177,101 | -2,904 | 0.00% | 1,836,834 |
| 2018-03-20 | 2018-03-16 | 10.344 | 180,005 | -36,301 | 0.00% | 1,861,995 |
| 2018-03-19 | 2018-03-15 | 9.917 | 216,306 | +36,301 | 0.00% | 2,145,137 |
| 2018-03-07 | 2018-03-05 | 9.063 | 180,005 | +1,452 | 0.00% | 1,631,415 |
| 2018-02-21 | 2018-02-15 | 9.228 | 178,553 | -4,356 | 0.00% | 1,647,768 |
| 2018-02-20 | 2018-02-13 | 8.333 | 182,909 | +4,356 | 0.00% | 1,524,209 |
| 2018-02-13 | 2018-02-09 | 7.589 | 178,553 | -63,890 | 0.00% | 1,355,104 |
| 2018-02-08 | 2018-02-06 | 8.650 | 242,443 | -2,904 | 0.00% | 2,097,120 |
| 2018-02-06 | 2018-02-02 | 9.669 | 245,347 | -72,601 | 0.00% | 2,372,312 |
| 2018-01-29 | 2018-01-25 | 9.848 | 317,948 | -7,261 | 0.01% | 3,131,238 |
| 2018-01-25 | 2018-01-23 | 9.711 | 325,209 | +79,862 | 0.01% | 3,157,953 |
| 2018-01-23 | 2018-01-19 | 9.132 | 245,347 | -65,341 | 0.00% | 2,240,517 |
| 2018-01-19 | 2018-01-17 | 8.402 | 310,688 | +72,601 | 0.01% | 2,610,407 |
| 2018-01-18 | 2018-01-16 | 8.677 | 238,087 | -2,904 | 0.00% | 2,066,000 |
| 2018-01-10 | 2018-01-08 | 7.796 | 240,991 | -15,972 | 0.00% | 1,878,760 |
| 2018-01-09 | 2018-01-05 | 7.631 | 256,963 | +14,520 | 0.00% | 1,960,805 |
| 2018-01-04 | 2018-01-02 | 7.162 | 242,443 | -4,356 | 0.00% | 1,736,469 |
| 2018-01-03 | 2017-12-29 | 6.487 | 246,799 | +10,164 | 0.00% | 1,601,099 |
| 2018-01-02 | 2017-12-28 | 6.501 | 236,635 | -7,260 | 0.00% | 1,538,420 |
| 2017-12-29 | 2017-12-27 | 6.391 | 243,895 | -14,520 | 0.00% | 1,558,744 |
| 2017-12-27 | 2017-12-21 | 6.184 | 258,415 | -11,616 | 0.00% | 1,598,152 |
| 2017-12-08 | 2017-12-06 | 5.813 | 270,031 | -11,617 | 0.00% | 1,569,568 |
| 2017-12-05 | 2017-12-01 | 5.992 | 281,648 | +11,617 | 0.01% | 1,687,524 |
| 2017-12-01 | 2017-11-29 | 6.060 | 270,031 | +46,465 | 0.00% | 1,636,516 |
| 2017-11-08 | 2017-11-06 | 5.716 | 223,566 | +8,712 | 0.00% | 1,277,932 |
| 2017-10-24 | 2017-10-20 | 6.047 | 214,854 | -14,520 | 0.00% | 1,299,158 |
| 2017-10-20 | 2017-10-18 | 6.019 | 229,374 | -14,521 | 0.00% | 1,380,637 |
| 2017-10-09 | 2017-10-04 | 6.432 | 243,895 | -21,780 | 0.00% | 1,568,822 |
| 2017-10-06 | 2017-10-03 | 5.978 | 265,675 | +7,260 | 0.00% | 1,588,161 |
| 2017-09-25 | 2017-09-21 | 7.273 | 258,415 | -7,260 | 0.00% | 1,879,513 |
| 2017-09-22 | 2017-09-20 | 7.023 | 265,675 | +2,540 | 0.00% | 1,865,812 |
| 2017-09-21 | 2017-09-19 | 7.065 | 263,135 | -7,191 | 0.00% | 1,858,952 |
| 2017-09-20 | 2017-09-18 | 6.939 | 270,326 | -14,382 | 0.00% | 1,875,920 |
| 2017-09-19 | 2017-09-15 | 6.814 | 284,708 | -10,067 | 0.01% | 1,940,089 |
| 2017-09-11 | 2017-09-07 | 6.647 | 294,775 | -7,190 | 0.01% | 1,959,496 |
| 2017-09-08 | 2017-09-06 | 6.481 | 301,965 | -71,908 | 0.01% | 1,956,899 |
| 2017-08-28 | 2017-08-24 | 5.827 | 373,873 | -2,876 | 0.01% | 2,178,532 |
| 2017-08-25 | 2017-08-22 | 5.980 | 376,749 | +10,067 | 0.01% | 2,252,924 |
| 2017-08-14 | 2017-08-10 | 6.063 | 366,682 | +71,907 | 0.01% | 2,223,320 |
| 2017-08-11 | 2017-08-09 | 6.091 | 294,775 | -20,134 | 0.01% | 1,795,522 |
| 2017-07-20 | 2017-07-18 | 5.132 | 314,909 | -2,876 | 0.01% | 1,615,985 |
| 2017-07-19 | 2017-07-17 | 5.146 | 317,785 | +2,876 | 0.01% | 1,635,163 |
| 2017-06-08 | 2017-06-06 | 4.242 | 314,909 | -7,191 | 0.01% | 1,335,706 |
| 2017-05-09 | 2017-05-05 | 3.657 | 322,100 | -28,762 | 0.01% | 1,178,074 |
| 2017-05-08 | 2017-05-04 | 3.657 | 350,862 | +23,010 | 0.01% | 1,283,270 |
| 2017-05-04 | 2017-04-28 | 3.908 | 327,852 | -2,876 | 0.01% | 1,281,180 |
| 2017-04-25 | 2017-04-21 | 4.321 | 330,728 | +14,574 | 0.01% | 1,428,980 |
| 2017-04-20 | 2017-04-18 | 4.292 | 316,154 | +20,622 | 0.01% | 1,356,812 |
| 2017-04-12 | 2017-04-10 | 4.292 | 295,532 | +6,874 | 0.01% | 1,268,310 |
| 2017-04-11 | 2017-04-07 | 4.350 | 288,658 | -12,373 | 0.01% | 1,255,607 |
| 2017-04-10 | 2017-04-06 | 4.277 | 301,031 | -34,370 | 0.01% | 1,287,530 |
| 2017-04-07 | 2017-04-05 | 4.263 | 335,401 | +34,370 | 0.01% | 1,429,654 |
| 2017-04-06 | 2017-04-03 | 4.306 | 301,031 | -20,622 | 0.01% | 1,296,289 |
| 2017-04-03 | 2017-03-30 | 4.292 | 321,653 | +1,375 | 0.01% | 1,380,411 |
| 2017-03-31 | 2017-03-29 | 4.393 | 320,278 | -34,370 | 0.01% | 1,407,126 |
| 2017-03-30 | 2017-03-28 | 4.379 | 354,648 | -6,873 | 0.01% | 1,552,969 |
| 2017-03-29 | 2017-03-27 | 4.306 | 361,521 | +27,495 | 0.01% | 1,556,769 |
| 2017-03-24 | 2017-03-22 | 4.510 | 334,026 | +35,744 | 0.01% | 1,506,402 |
| 2017-03-23 | 2017-03-21 | 4.524 | 298,282 | -21,996 | 0.01% | 1,349,542 |
| 2017-03-22 | 2017-03-20 | 4.408 | 320,278 | +34,369 | 0.01% | 1,411,785 |
| 2017-03-17 | 2017-03-15 | 4.510 | 285,909 | -2,749 | 0.01% | 1,289,402 |
| 2017-03-15 | 2017-03-13 | 4.408 | 288,658 | +1,374 | 0.01% | 1,272,404 |
| 2017-03-09 | 2017-03-07 | 3.957 | 287,284 | -2,749 | 0.01% | 1,136,787 |
| 2017-03-08 | 2017-03-06 | 3.899 | 290,033 | -68,739 | 0.01% | 1,130,788 |
| 2017-03-06 | 2017-03-02 | 3.841 | 358,772 | -5,499 | 0.01% | 1,377,911 |
| 2017-03-03 | 2017-03-01 | 3.782 | 364,271 | -2,750 | 0.01% | 1,377,834 |
| 2017-02-27 | 2017-02-23 | 3.826 | 367,021 | -2,749 | 0.01% | 1,404,253 |
| 2017-02-24 | 2017-02-22 | 3.753 | 369,770 | -8,249 | 0.01% | 1,387,875 |
| 2017-02-21 | 2017-02-17 | 3.593 | 378,019 | -2,749 | 0.01% | 1,358,343 |
| 2017-02-16 | 2017-02-14 | 3.710 | 380,768 | -4,125 | 0.01% | 1,412,536 |
| 2017-02-13 | 2017-02-09 | 3.666 | 384,893 | +27,496 | 0.01% | 1,411,040 |
| 2017-02-10 | 2017-02-08 | 3.506 | 357,397 | -68,739 | 0.01% | 1,253,045 |
| 2017-01-04 | 2016-12-30 | 3.041 | 426,136 | +68,739 | 0.01% | 1,295,667 |
| 2016-11-16 | 2016-11-14 | 3.186 | 357,397 | +2,749 | 0.01% | 1,138,659 |
| 2016-11-01 | 2016-10-28 | 3.361 | 354,648 | -8,248 | 0.01% | 1,191,814 |
| 2016-10-26 | 2016-10-24 | 3.419 | 362,896 | -68,739 | 0.01% | 1,240,649 |
| 2016-10-25 | 2016-10-20 | 3.244 | 431,635 | -5,499 | 0.01% | 1,400,298 |
| 2016-10-24 | 2016-10-19 | 3.331 | 437,134 | +68,739 | 0.01% | 1,456,293 |
| 2016-10-19 | 2016-10-17 | 3.230 | 368,395 | +8,248 | 0.01% | 1,189,777 |
| 2016-10-18 | 2016-10-14 | 3.244 | 360,147 | -103,108 | 0.01% | 1,168,378 |
| 2016-10-13 | 2016-10-11 | 3.201 | 463,255 | +4,125 | 0.01% | 1,482,660 |
| 2016-10-12 | 2016-10-07 | 3.259 | 459,130 | +103,108 | 0.01% | 1,496,175 |
| 2016-10-11 | 2016-10-06 | 3.273 | 356,022 | -105,858 | 0.01% | 1,165,355 |
| 2016-10-06 | 2016-10-04 | 3.462 | 461,880 | -16,497 | 0.01% | 1,599,208 |
| 2016-10-04 | 2016-09-30 | 3.535 | 478,377 | +4,124 | 0.01% | 1,691,124 |
| 2016-09-29 | 2016-09-27 | 3.637 | 474,253 | +2,750 | 0.01% | 1,724,840 |
| 2016-09-28 | 2016-09-26 | 3.681 | 471,503 | -34,370 | 0.01% | 1,735,417 |
| 2016-09-26 | 2016-09-22 | 3.797 | 505,873 | -53,130 | 0.01% | 1,920,909 |
| 2016-09-21 | 2016-09-19 | 3.768 | 559,003 | -25,719 | 0.01% | 2,106,137 |
| 2016-09-19 | 2016-09-14 | 3.679 | 584,722 | +27,073 | 0.01% | 2,151,201 |
| 2016-09-15 | 2016-09-13 | 3.812 | 557,649 | +39,255 | 0.01% | 2,125,753 |
| 2016-09-14 | 2016-09-12 | 3.723 | 518,394 | +18,950 | 0.01% | 1,930,157 |
| 2016-09-13 | 2016-09-09 | 3.975 | 499,444 | +21,658 | 0.01% | 1,985,049 |
| 2016-09-09 | 2016-09-07 | 3.827 | 477,786 | +54,145 | 0.01% | 1,828,375 |
| 2016-09-08 | 2016-09-06 | 3.753 | 423,641 | -13,536 | 0.01% | 1,589,878 |
| 2016-09-07 | 2016-09-05 | 3.694 | 437,177 | +37,901 | 0.01% | 1,614,840 |
| 2016-09-06 | 2016-09-02 | 3.576 | 399,276 | +94,754 | 0.01% | 1,427,647 |
| 2016-08-22 | 2016-08-18 | 3.531 | 304,522 | +10,829 | 0.01% | 1,075,347 |
| 2016-08-18 | 2016-08-16 | 3.339 | 293,693 | -4,061 | 0.01% | 980,696 |
| 2016-08-11 | 2016-08-09 | 3.251 | 297,754 | +85,278 | 0.01% | 967,860 |
| 2016-06-23 | 2016-06-21 | 2.822 | 212,476 | -20,304 | 0.00% | 599,619 |
| 2016-05-04 | 2016-04-29 | 2.660 | 232,780 | +20,304 | 0.01% | 619,085 |
| 2016-04-29 | 2016-04-27 | 3.098 | 212,476 | +11,865 | 0.00% | 658,356 |
| 2016-03-07 | 2016-03-03 | 2.676 | 200,611 | +14,058 | 0.00% | 536,829 |
| 2015-12-09 | 2015-12-07 | 2.832 | 186,553 | +26,839 | 0.00% | 528,404 |
| 2015-12-07 | 2015-12-03 | 2.770 | 159,714 | -12,781 | 0.00% | 442,386 |
| 2015-11-12 | 2015-11-10 | 2.707 | 172,495 | -11,502 | 0.00% | 466,991 |
| 2015-11-09 | 2015-11-05 | 2.786 | 183,997 | +12,781 | 0.00% | 512,526 |
| 2015-11-06 | 2015-11-04 | 2.786 | 171,216 | -5,113 | 0.00% | 476,925 |
| 2015-10-28 | 2015-10-26 | 2.660 | 176,329 | -31,951 | 0.00% | 469,092 |
| 2015-10-27 | 2015-10-23 | 2.660 | 208,280 | +5,113 | 0.00% | 554,092 |
| 2015-10-26 | 2015-10-22 | 2.598 | 203,167 | -6,391 | 0.00% | 527,772 |
| 2015-10-20 | 2015-10-16 | 2.535 | 209,558 | -6,390 | 0.00% | 531,257 |
| 2015-10-16 | 2015-10-14 | 2.394 | 215,948 | -7,668 | 0.01% | 517,042 |
| 2015-10-09 | 2015-10-07 | 2.238 | 223,616 | +21,727 | 0.01% | 500,408 |
| 2015-10-07 | 2015-10-05 | 2.207 | 201,889 | +31,951 | 0.00% | 445,469 |
| 2015-10-05 | 2015-09-30 | 2.160 | 169,938 | +10,224 | 0.00% | 366,991 |
| 2015-09-01 | 2015-08-28 | 2.333 | 159,714 | +3,304 | 0.00% | 372,616 |
| 2015-08-21 | 2015-08-19 | 2.445 | 156,410 | -6,258 | 0.00% | 382,403 |
| 2015-08-20 | 2015-08-18 | 2.461 | 162,668 | -2,503 | 0.00% | 400,302 |
| 2015-07-20 | 2015-07-16 | 2.828 | 165,171 | +2,503 | 0.00% | 467,167 |
| 2015-05-29 | 2015-05-27 | 3.500 | 162,668 | +6,258 | 0.00% | 569,261 |
| 2015-05-28 | 2015-05-26 | 3.547 | 156,410 | +6,218 | 0.00% | 554,859 |
| 2015-05-06 | 2015-05-04 | 4.187 | 150,192 | -62,580 | 0.00% | 628,801 |
| 2015-05-04 | 2015-04-29 | 3.787 | 212,772 | -10,012 | 0.01% | 805,801 |
| 2015-04-29 | 2015-04-27 | 3.835 | 222,784 | +62,579 | 0.01% | 854,398 |
| 2015-04-21 | 2015-04-17 | 3.694 | 160,205 | +17,918 | 0.00% | 591,788 |
| 2014-06-26 | 2014-06-24 | 2.243 | 142,287 | +23,715 | 0.00% | 319,200 |
| 2014-04-04 | 2014-04-02 | 2.822 | 118,572 | +5,187 | 0.00% | 334,639 |
| 2013-11-06 | 2013-11-04 | 2.787 | 113,385 | -34,015 | 0.00% | 316,000 |
| 2013-05-13 | 2013-05-09 | 2.646 | 147,400 | +34,015 | 0.00% | 389,999 |
| 2013-04-03 | 2013-03-28 | 2.455 | 113,385 | +3,385 | 0.00% | 278,308 |
| 2013-02-18 | 2013-02-14 | 3.218 | 110,000 | -11,000 | 0.00% | 353,999 |
| 2013-02-15 | 2013-02-08 | 3.164 | 121,000 | -16,500 | 0.00% | 382,799 |
| 2013-02-14 | 2013-02-07 | 3.200 | 137,500 | +27,500 | 0.00% | 439,999 |
| 2013-02-08 | 2013-02-06 | 3.273 | 110,000 | -16,500 | 0.00% | 359,999 |
| 2013-02-06 | 2013-02-04 | 3.127 | 126,500 | +16,500 | 0.00% | 395,599 |
| 2013-01-17 | 2013-01-15 | 3.273 | 110,000 | +110,000 | 0.00% | 359,999 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy