History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 27,077,070 +0 0.26% 6,227,726
2025-10-13 2025-10-09 0.231 27,077,070 +0 0.26% 6,254,803
2025-10-10 2025-10-08 0.231 27,077,070 +0 0.26% 6,254,803
2025-10-09 2025-10-06 0.233 27,077,070 +0 0.26% 6,308,957
2025-10-08 2025-10-03 0.231 27,077,070 +130,000 0.26% 6,254,803
2025-10-06 2025-10-02 0.235 26,947,070 +270,000 0.26% 6,332,561
2025-10-03 2025-09-30 0.244 26,677,070 +500,000 0.25% 6,509,205
2025-10-02 2025-09-29 0.237 26,177,070 -4,000 0.25% 6,203,966
2025-09-25 2025-09-23 0.230 26,181,070 +190,000 0.25% 6,021,646
2025-09-23 2025-09-19 0.247 25,991,070 +36,000 0.25% 6,419,794
2025-09-22 2025-09-18 0.245 25,955,070 -184,000 0.25% 6,358,992
2025-09-19 2025-09-17 0.265 26,139,070 -382,000 0.25% 6,926,854
2025-09-18 2025-09-16 0.249 26,521,070 -528,000 0.25% 6,603,746
2025-09-17 2025-09-15 0.250 27,049,070 -20,000 0.26% 6,762,268
2025-09-16 2025-09-12 0.255 27,069,070 +38,000 0.26% 6,902,613
2025-09-12 2025-09-10 0.247 27,031,070 +240,000 0.26% 6,676,674
2025-09-11 2025-09-09 0.245 26,791,070 +230,000 0.25% 6,563,812
2025-09-10 2025-09-08 0.231 26,561,070 -100,000 0.25% 6,135,607
2025-09-09 2025-09-05 0.222 26,661,070 -10,000 0.25% 5,918,758
2025-09-08 2025-09-04 0.217 26,671,070 +50,000 0.25% 5,787,622
2025-09-05 2025-09-03 0.218 26,621,070 -150,000 0.25% 5,803,393
2025-09-03 2025-09-01 0.221 26,771,070 +50,000 0.25% 5,916,406
2025-09-02 2025-08-29 0.224 26,721,070 -30,000 0.25% 5,985,520
2025-09-01 2025-08-28 0.232 26,751,070 +50,000 0.25% 6,206,248
2025-08-29 2025-08-27 0.233 26,701,070 +344,000 0.25% 6,221,349
2025-08-27 2025-08-25 0.237 26,357,070 -168,000 0.25% 6,246,626
2025-08-22 2025-08-20 0.244 26,525,070 +230,000 0.25% 6,472,117
2025-08-21 2025-08-19 0.244 26,295,070 +160,000 0.25% 6,415,997
2025-08-19 2025-08-15 0.250 26,135,070 -49,643 0.25% 6,533,768
2025-08-15 2025-08-13 0.255 26,184,713 +74,000 0.25% 6,677,102
2025-08-14 2025-08-12 0.242 26,110,713 +10,000 0.25% 6,318,793
2025-08-12 2025-08-08 0.255 26,100,713 +50,000 0.25% 6,655,682
2025-08-11 2025-08-07 0.255 26,050,713 +100,000 0.25% 6,642,932
2025-08-08 2025-08-06 0.255 25,950,713 +100,000 0.25% 6,617,432
2025-08-07 2025-08-05 0.260 25,850,713 -6,000 0.25% 6,721,185
2025-08-06 2025-08-04 0.250 25,856,713 +250,000 0.25% 6,464,178
2025-08-05 2025-08-01 0.255 25,606,713 +400,000 0.24% 6,529,712
2025-08-04 2025-07-31 0.265 25,206,713 +10,000 0.24% 6,679,779
2025-08-01 2025-07-30 0.275 25,196,713 +150,000 0.24% 6,929,096
2025-07-31 2025-07-29 0.295 25,046,713 +250,000 0.24% 7,388,780
2025-07-30 2025-07-28 0.290 24,796,713 +300,000 0.24% 7,191,047
2025-07-28 2025-07-24 0.300 24,496,713 -932,000 0.23% 7,349,014
2025-07-25 2025-07-23 0.285 25,428,713 +20,000 0.24% 7,247,183
2025-07-24 2025-07-22 0.290 25,408,713 -250,000 0.24% 7,368,527
2025-07-23 2025-07-21 0.285 25,658,713 -100,000 0.24% 7,312,733
2025-07-22 2025-07-18 0.275 25,758,713 +430,000 0.25% 7,083,646
2025-07-21 2025-07-17 0.275 25,328,713 +150,000 0.24% 6,965,396
2025-07-18 2025-07-16 0.285 25,178,713 +290,000 0.24% 7,175,933
2025-07-17 2025-07-15 0.300 24,888,713 +120,000 0.24% 7,466,614
2025-07-15 2025-07-11 0.285 24,768,713 +524,000 0.24% 7,059,083
2025-07-14 2025-07-10 0.300 24,244,713 -464,000 0.23% 7,273,414
2025-07-10 2025-07-08 0.265 24,708,713 +400,000 0.24% 6,547,809
2025-07-09 2025-07-07 0.265 24,308,713 -88,000 0.23% 6,441,809
2025-07-08 2025-07-04 0.265 24,396,713 -250,000 0.23% 6,465,129
2025-07-03 2025-06-30 0.250 24,646,713 -150,000 0.23% 6,161,678
2025-07-02 2025-06-27 0.255 24,796,713 -160,000 0.24% 6,323,162
2025-06-30 2025-06-26 0.260 24,956,713 -3,582,000 0.24% 6,488,745
2025-06-27 2025-06-25 0.255 28,538,713 -200,000 0.27% 7,277,372
2025-06-26 2025-06-24 0.248 28,738,713 -400,000 0.27% 7,127,201
2025-06-25 2025-06-23 0.234 29,138,713 -20,000 0.28% 6,818,459
2025-06-24 2025-06-20 0.234 29,158,713 +100,000 0.28% 6,823,139
2025-06-20 2025-06-18 0.230 29,058,713 +20,000 0.28% 6,683,504
2025-06-18 2025-06-16 0.243 29,038,713 -128,000 0.28% 7,056,407
2025-06-17 2025-06-13 0.235 29,166,713 +400,000 0.28% 6,854,178
2025-06-16 2025-06-12 0.243 28,766,713 +428,000 0.27% 6,990,311
2025-06-12 2025-06-10 0.243 28,338,713 +20,000 0.27% 6,886,307
2025-06-10 2025-06-06 0.240 28,318,713 +250,000 0.27% 6,796,491
2025-06-06 2025-06-04 0.260 28,068,713 -300,000 0.27% 7,297,865
2025-06-05 2025-06-03 0.242 28,368,713 -100,000 0.27% 6,865,229
2025-06-04 2025-06-02 0.235 28,468,713 +500,000 0.27% 6,690,148
2025-06-03 2025-05-30 0.245 27,968,713 -116,000 0.27% 6,852,335
2025-05-30 2025-05-28 0.221 28,084,713 +4,000 0.27% 6,206,722
2025-05-29 2025-05-27 0.225 28,080,713 +200,000 0.27% 6,318,160
2025-05-28 2025-05-26 0.215 27,880,713 +50,000 0.27% 5,994,353
2025-05-26 2025-05-22 0.206 27,830,713 -10,000 0.26% 5,733,127
2025-05-23 2025-05-21 0.208 27,840,713 +116,000 0.26% 5,790,868
2025-05-22 2025-05-20 0.204 27,724,713 +100,000 0.26% 5,655,841
2025-05-20 2025-05-16 0.208 27,624,713 +200,000 0.26% 5,745,940
2025-05-16 2025-05-14 0.216 27,424,713 +610,000 0.26% 5,923,738
2025-05-15 2025-05-13 0.209 26,814,713 +50,000 0.26% 5,604,275
2025-05-13 2025-05-09 0.200 26,764,713 +372,000 0.25% 5,352,943
2025-05-12 2025-05-08 0.201 26,392,713 -184,000 0.25% 5,304,935
2025-05-09 2025-05-07 0.224 26,576,713 +550,000 0.25% 5,953,184
2025-05-02 2025-04-29 0.229 26,026,713 +169,760 0.25% 5,960,117
2025-04-30 2025-04-28 0.233 25,856,953 +368,000 0.25% 6,024,670
2025-04-29 2025-04-25 0.243 25,488,953 +200,000 0.24% 6,193,816
2025-04-25 2025-04-23 0.237 25,288,953 -50,000 0.24% 5,993,482
2025-04-24 2025-04-22 0.238 25,338,953 -100,000 0.24% 6,030,671
2025-04-23 2025-04-17 0.236 25,438,953 -1,100,000 0.24% 6,003,593
2025-04-22 2025-04-16 0.224 26,538,953 +1,600,000 0.25% 5,944,725
2025-04-17 2025-04-15 0.229 24,938,953 -148,000 0.24% 5,711,020
2025-04-15 2025-04-11 0.229 25,086,953 -100,000 0.24% 5,744,912
2025-04-14 2025-04-10 0.227 25,186,953 +1,054,000 0.24% 5,717,438
2025-04-11 2025-04-09 0.229 24,132,953 +1,634,000 0.23% 5,526,446
2025-04-09 2025-04-07 0.202 22,498,953 +302,000 0.21% 4,544,789
2025-04-08 2025-04-03 0.250 22,196,953 +182,000 0.21% 5,549,238
2025-04-07 2025-04-02 0.250 22,014,953 -96,000 0.21% 5,503,738
2025-04-03 2025-04-01 0.247 22,110,953 -20,000 0.21% 5,461,405
2025-04-02 2025-03-31 0.245 22,130,953 +50,000 0.21% 5,422,083
2025-04-01 2025-03-28 0.250 22,080,953 +8,000 0.21% 5,520,238
2025-03-31 2025-03-27 0.255 22,072,953 -170,000 0.21% 5,628,603
2025-03-28 2025-03-26 0.255 22,242,953 -450,000 0.21% 5,671,953
2025-03-27 2025-03-25 0.250 22,692,953 +100,000 0.22% 5,673,238
2025-03-26 2025-03-24 0.260 22,592,953 +14,000 0.22% 5,874,168
2025-03-25 2025-03-21 0.260 22,578,953 -468,000 0.22% 5,870,528
2025-03-24 2025-03-20 0.265 23,046,953 +30,000 0.22% 6,107,443
2025-03-21 2025-03-19 0.275 23,016,953 +250,000 0.22% 6,329,662
2025-03-20 2025-03-18 0.275 22,766,953 +200,000 0.22% 6,260,912
2025-03-19 2025-03-17 0.280 22,566,953 -190,000 0.21% 6,318,747
2025-03-18 2025-03-14 0.270 22,756,953 -200,000 0.22% 6,144,377
2025-03-17 2025-03-13 0.255 22,956,953 +728,160 0.22% 5,854,023
2025-03-14 2025-03-12 0.265 22,228,793 -284,000 0.21% 5,890,630
2025-03-13 2025-03-11 0.275 22,512,793 +50,000 0.21% 6,191,018
2025-03-11 2025-03-07 0.275 22,462,793 -700,000 0.21% 6,177,268
2025-03-10 2025-03-06 0.295 23,162,793 +1,050,000 0.22% 6,833,024
2025-03-07 2025-03-05 0.280 22,112,793 -200,000 0.21% 6,191,582
2025-03-06 2025-03-04 0.280 22,312,793 +38,000 0.21% 6,247,582
2025-03-05 2025-03-03 0.290 22,274,793 -750,000 0.21% 6,459,690
2025-03-03 2025-02-27 0.295 23,024,793 -200,000 0.22% 6,792,314
2025-02-28 2025-02-26 0.285 23,224,793 -430,000 0.22% 6,619,066
2025-02-27 2025-02-25 0.250 23,654,793 +500,000 0.23% 5,913,698
2025-02-26 2025-02-24 0.260 23,154,793 -100,000 0.22% 6,020,246
2025-02-25 2025-02-21 0.260 23,254,793 +44,000 0.22% 6,046,246
2025-02-24 2025-02-20 0.255 23,210,793 +700,000 0.22% 5,918,752
2025-02-21 2025-02-19 0.265 22,510,793 -52,560 0.21% 5,965,360
2025-02-19 2025-02-17 0.270 22,563,353 +104,000 0.21% 6,092,105
2025-02-18 2025-02-14 0.275 22,459,353 -50,000 0.21% 6,176,322
2025-02-17 2025-02-13 0.265 22,509,353 -240,000 0.21% 5,964,979
2025-02-14 2025-02-12 0.290 22,749,353 +1,040,000 0.22% 6,597,312
2025-02-13 2025-02-11 0.250 21,709,353 -150,000 0.21% 5,427,338
2025-02-12 2025-02-10 0.265 21,859,353 -500,000 0.21% 5,792,729
2025-02-11 2025-02-07 0.265 22,359,353 +80,000 0.21% 5,925,229
2025-02-07 2025-02-05 0.260 22,279,353 -38,000 0.21% 5,792,632
2025-02-06 2025-02-04 0.265 22,317,353 -512,000 0.21% 5,914,099
2025-02-05 2025-02-03 0.255 22,829,353 -2,000 0.22% 5,821,485
2025-02-04 2025-01-28 0.260 22,831,353 -148,000 0.22% 5,936,152
2025-01-27 2025-01-23 0.250 22,979,353 +300,000 0.22% 5,744,838
2025-01-24 2025-01-22 0.260 22,679,353 -50,000 0.22% 5,896,632
2025-01-23 2025-01-21 0.275 22,729,353 +268,000 0.22% 6,250,572
2025-01-22 2025-01-20 0.270 22,461,353 +500,000 0.21% 6,064,565
2025-01-21 2025-01-17 0.260 21,961,353 -62,000 0.21% 5,709,952
2025-01-17 2025-01-15 0.255 22,023,353 +20,000 0.21% 5,615,955
2025-01-15 2025-01-13 0.260 22,003,353 -46,000 0.21% 5,720,872
2025-01-14 2025-01-10 0.246 22,049,353 -4,000 0.21% 5,424,141
2025-01-10 2025-01-08 0.260 22,053,353 +126,000 0.21% 5,733,872
2025-01-09 2025-01-07 0.270 21,927,353 -366,000 0.21% 5,920,385
2025-01-08 2025-01-06 0.270 22,293,353 +478,000 0.21% 6,019,205
2025-01-07 2025-01-03 0.275 21,815,353 +126,000 0.21% 5,999,222
2025-01-06 2025-01-02 0.290 21,689,353 +350,000 0.21% 6,289,912
2025-01-03 2024-12-31 0.285 21,339,353 +190,000 0.20% 6,081,716
2025-01-02 2024-12-27 0.295 21,149,353 +40,000 0.20% 6,239,059
2024-12-30 2024-12-24 0.300 21,109,353 +200,000 0.20% 6,332,806
2024-12-27 2024-12-20 0.300 20,909,353 +120,000 0.20% 6,272,806
2024-12-23 2024-12-19 0.300 20,789,353 +606,000 0.20% 6,236,806
2024-12-20 2024-12-18 0.310 20,183,353 +424,000 0.19% 6,256,839
2024-12-19 2024-12-17 0.315 19,759,353 +274,000 0.19% 6,224,196
2024-12-18 2024-12-16 0.315 19,485,353 +1,474,000 0.19% 6,137,886
2024-12-17 2024-12-13 0.325 18,011,353 +610,000 0.17% 5,853,690
2024-12-16 2024-12-12 0.350 17,401,353 -50,000 0.17% 6,090,474
2024-12-13 2024-12-11 0.350 17,451,353 +580,000 0.17% 6,107,974
2024-12-12 2024-12-10 0.350 16,871,353 -1,036,000 0.16% 5,904,974
2024-12-11 2024-12-09 0.375 17,907,353 +1,084,000 0.17% 6,715,257
2024-12-10 2024-12-06 0.345 16,823,353 -12,000 0.16% 5,804,057
2024-12-09 2024-12-05 0.330 16,835,353 -460,000 0.16% 5,555,666
2024-12-06 2024-12-04 0.340 17,295,353 -30,000 0.16% 5,880,420
2024-12-05 2024-12-03 0.340 17,325,353 +30,000 0.16% 5,890,620
2024-12-04 2024-12-02 0.345 17,295,353 -190,000 0.16% 5,966,897
2024-12-03 2024-11-29 0.330 17,485,353 -120,000 0.17% 5,770,166
2024-12-02 2024-11-28 0.310 17,605,353 -200,000 0.17% 5,457,659
2024-11-29 2024-11-27 0.315 17,805,353 +422,000 0.17% 5,608,686
2024-11-28 2024-11-26 0.315 17,383,353 -30,000 0.17% 5,475,756
2024-11-27 2024-11-25 0.325 17,413,353 +266,000 0.17% 5,659,340
2024-11-26 2024-11-22 0.305 17,147,353 +88,000 0.16% 5,229,943
2024-11-25 2024-11-21 0.315 17,059,353 +20,000 0.16% 5,373,696
2024-11-22 2024-11-20 0.330 17,039,353 -690,000 0.16% 5,622,986
2024-11-21 2024-11-19 0.340 17,729,353 +344,000 0.17% 6,027,980
2024-11-20 2024-11-18 0.335 17,385,353 +746,000 0.17% 5,824,093
2024-11-19 2024-11-15 0.340 16,639,353 +104,000 0.16% 5,657,380
2024-11-18 2024-11-14 0.345 16,535,353 +32,000 0.16% 5,704,697
2024-11-15 2024-11-13 0.365 16,503,353 +196,000 0.16% 6,023,724
2024-11-14 2024-11-12 0.365 16,307,353 +294,000 0.16% 5,952,184
2024-11-13 2024-11-11 0.390 16,013,353 +214,000 0.15% 6,245,208
2024-11-12 2024-11-08 0.420 15,799,353 +130,000 0.15% 6,635,728
2024-11-11 2024-11-07 0.455 15,669,353 -1,752,000 0.15% 7,129,556
2024-11-08 2024-11-06 0.410 17,421,353 -1,282,000 0.17% 7,142,755
2024-11-07 2024-11-05 0.425 18,703,353 +626,000 0.18% 7,948,925
2024-11-06 2024-11-04 0.395 18,077,353 -480 0.17% 7,140,554
2024-11-05 2024-11-01 0.395 18,077,833 +788,000 0.17% 7,140,744
2024-11-04 2024-10-31 0.390 17,289,833 -778,000 0.16% 6,743,035
2024-11-01 2024-10-30 0.380 18,067,833 -360,000 0.17% 6,865,777
2024-10-31 2024-10-29 0.375 18,427,833 -650,000 0.18% 6,910,437
2024-10-30 2024-10-28 0.395 19,077,833 -140,000 0.18% 7,535,744
2024-10-29 2024-10-25 0.345 19,217,833 -140,000 0.18% 6,630,152
2024-10-28 2024-10-24 0.350 19,357,833 -594,000 0.18% 6,775,242
2024-10-25 2024-10-23 0.365 19,951,833 +520,000 0.19% 7,282,419
2024-10-24 2024-10-22 0.385 19,431,833 -404,000 0.19% 7,481,256
2024-10-23 2024-10-21 0.380 19,835,833 +364,000 0.19% 7,537,617
2024-10-22 2024-10-18 0.390 19,471,833 +1,170,000 0.19% 7,594,015
2024-10-21 2024-10-17 0.380 18,301,833 +580,000 0.17% 6,954,697
2024-10-18 2024-10-16 0.450 17,721,833 +1,714,000 0.17% 7,974,825
2024-10-17 2024-10-15 0.380 16,007,833 +54,000 0.15% 6,082,977
2024-10-16 2024-10-14 0.435 15,953,833 +838,000 0.15% 6,939,917
2024-10-15 2024-10-10 0.430 15,115,833 +728,000 0.14% 6,499,808
2024-10-14 2024-10-09 0.415 14,387,833 +330,000 0.14% 5,970,951
2024-10-10 2024-10-08 0.435 14,057,833 +3,086,000 0.13% 6,115,157
2024-10-09 2024-10-07 0.680 10,971,833 -148,000 0.10% 7,460,846
2024-10-08 2024-10-04 0.650 11,119,833 +286,000 0.11% 7,227,891
2024-10-07 2024-10-03 0.670 10,833,833 +762,000 0.10% 7,258,668
2024-10-04 2024-10-02 0.880 10,071,833 -2,048,000 0.10% 8,863,213
2024-10-03 2024-09-30 0.445 12,119,833 -1,114,000 0.12% 5,393,326
2024-10-02 2024-09-27 0.375 13,233,833 -230,000 0.13% 4,962,687
2024-09-30 2024-09-26 0.325 13,463,833 -322,000 0.13% 4,375,746
2024-09-27 2024-09-25 0.255 13,785,833 -200,000 0.13% 3,515,387
2024-09-26 2024-09-24 0.260 13,985,833 +30,000 0.13% 3,636,317
2024-09-23 2024-09-19 0.237 13,955,833 +20,000 0.13% 3,307,532
2024-09-20 2024-09-17 0.226 13,935,833 -50,000 0.13% 3,149,498
2024-09-17 2024-09-13 0.219 13,985,833 +158,000 0.13% 3,062,897
2024-09-16 2024-09-12 0.218 13,827,833 -620,000 0.13% 3,014,468
2024-09-13 2024-09-11 0.210 14,447,833 +102,000 0.14% 3,034,045
2024-09-12 2024-09-10 0.204 14,345,833 -198,000 0.14% 2,926,550
2024-09-10 2024-09-05 0.255 14,543,833 -30,000 0.14% 3,708,677
2024-09-04 2024-09-02 0.249 14,573,833 -50,000 0.14% 3,628,884
2024-09-03 2024-08-30 0.265 14,623,833 -184,000 0.14% 3,875,316
2024-09-02 2024-08-29 0.237 14,807,833 +494,000 0.14% 3,509,456
2024-08-30 2024-08-28 0.236 14,313,833 +112,000 0.14% 3,378,065
2024-08-29 2024-08-27 0.244 14,201,833 +150,000 0.14% 3,465,247
2024-08-28 2024-08-26 0.255 14,051,833 -350,000 0.13% 3,583,217
2024-08-27 2024-08-23 0.241 14,401,833 +390,000 0.14% 3,470,842
2024-08-26 2024-08-22 0.239 14,011,833 +220,000 0.13% 3,348,828
2024-08-23 2024-08-21 0.244 13,791,833 +320,000 0.13% 3,365,207
2024-08-22 2024-08-20 0.255 13,471,833 -80,000 0.13% 3,435,317
2024-08-21 2024-08-19 0.260 13,551,833 +50,000 0.13% 3,523,477
2024-08-20 2024-08-16 0.250 13,501,833 -50,000 0.13% 3,375,458
2024-08-19 2024-08-15 0.255 13,551,833 +100,000 0.13% 3,455,717
2024-08-16 2024-08-14 0.260 13,451,833 +100,000 0.13% 3,497,477
2024-08-15 2024-08-13 0.265 13,351,833 +44,000 0.13% 3,538,236
2024-08-14 2024-08-12 0.265 13,307,833 -100,000 0.13% 3,526,576
2024-08-13 2024-08-09 0.275 13,407,833 +30,000 0.13% 3,687,154
2024-08-12 2024-08-08 0.270 13,377,833 +260,000 0.13% 3,612,015
2024-08-09 2024-08-07 0.265 13,117,833 -250,000 0.13% 3,476,226
2024-08-08 2024-08-06 0.275 13,367,833 +300,000 0.13% 3,676,154
2024-08-01 2024-07-30 0.270 13,067,833 -120,000 0.13% 3,528,315
2024-07-31 2024-07-29 0.275 13,187,833 +710,000 0.13% 3,626,654
2024-07-26 2024-07-24 0.285 12,477,833 -70,000 0.12% 3,556,182
2024-07-25 2024-07-23 0.295 12,547,833 -92,000 0.12% 3,701,611
2024-07-24 2024-07-22 0.305 12,639,833 -510,000 0.12% 3,855,149
2024-07-23 2024-07-19 0.310 13,149,833 -120,000 0.13% 4,076,448
2024-07-22 2024-07-18 0.330 13,269,833 +50,000 0.13% 4,379,045
2024-07-19 2024-07-17 0.335 13,219,833 +680,000 0.13% 4,428,644
2024-07-18 2024-07-16 0.330 12,539,833 -50,000 0.12% 4,138,145
2024-07-17 2024-07-15 0.325 12,589,833 -50,000 0.12% 4,091,696
2024-07-16 2024-07-12 0.330 12,639,833 +140,000 0.12% 4,171,145
2024-07-15 2024-07-11 0.315 12,499,833 -610,000 0.12% 3,937,447
2024-07-12 2024-07-10 0.295 13,109,833 +50,000 0.13% 3,867,401
2024-07-11 2024-07-09 0.300 13,059,833 -520,000 0.13% 3,917,950
2024-07-10 2024-07-08 0.300 13,579,833 +670,000 0.13% 4,073,950
2024-07-09 2024-07-05 0.325 12,909,833 +8,000 0.12% 4,195,696
2024-07-08 2024-07-04 0.330 12,901,833 +12,000 0.12% 4,257,605
2024-07-05 2024-07-03 0.335 12,889,833 -10,000 0.12% 4,318,094
2024-07-04 2024-07-02 0.325 12,899,833 +4,000 0.12% 4,192,446
2024-07-03 2024-06-28 0.315 12,895,833 +58,000 0.12% 4,062,187
2024-07-02 2024-06-27 0.330 12,837,833 +82,000 0.12% 4,236,485
2024-06-26 2024-06-24 0.335 12,755,833 +28,000 0.12% 4,273,204
2024-06-25 2024-06-21 0.340 12,727,833 +16,000 0.12% 4,327,463
2024-06-24 2024-06-20 0.340 12,711,833 +56,000 0.12% 4,322,023
2024-06-21 2024-06-19 0.360 12,655,833 +80,000 0.12% 4,556,100
2024-06-20 2024-06-18 0.350 12,575,833 +124,000 0.12% 4,401,542
2024-06-19 2024-06-17 0.350 12,451,833 +48,000 0.12% 4,358,142
2024-06-18 2024-06-14 0.375 12,403,833 -70,000 0.12% 4,651,437
2024-06-17 2024-06-13 0.355 12,473,833 -700,000 0.12% 4,428,211
2024-06-14 2024-06-12 0.350 13,173,833 +94,000 0.13% 4,610,842
2024-06-13 2024-06-11 0.370 13,079,833 +52,000 0.13% 4,839,538
2024-06-12 2024-06-07 0.385 13,027,833 +730,000 0.13% 5,015,716
2024-06-11 2024-06-06 0.380 12,297,833 -74,000 0.12% 4,673,177
2024-06-07 2024-06-05 0.415 12,371,833 +600,000 0.12% 5,134,311
2024-06-06 2024-06-04 0.425 11,771,833 -436,000 0.11% 5,003,029
2024-06-05 2024-06-03 0.395 12,207,833 +740,000 0.12% 4,822,094
2024-06-04 2024-05-31 0.400 11,467,833 +428,000 0.11% 4,587,133
2024-06-03 2024-05-30 0.400 11,039,833 +332,000 0.11% 4,415,933
2024-05-31 2024-05-29 0.420 10,707,833 +2,000 0.10% 4,497,290
2024-05-30 2024-05-28 0.420 10,705,833 +342,000 0.10% 4,496,450
2024-05-29 2024-05-27 0.430 10,363,833 +162,000 0.10% 4,456,448
2024-05-28 2024-05-24 0.415 10,201,833 +118,000 0.10% 4,233,761
2024-05-27 2024-05-23 0.450 10,083,833 -1,128,000 0.10% 4,537,725
2024-05-24 2024-05-22 0.480 11,211,833 +880,000 0.11% 5,381,680
2024-05-23 2024-05-21 0.485 10,331,833 +648,000 0.10% 5,010,939
2024-05-22 2024-05-20 0.500 9,683,833 -596,000 0.09% 4,841,916
2024-05-20 2024-05-16 0.490 10,279,833 -2,208,000 0.10% 5,037,118
2024-05-17 2024-05-14 0.380 12,487,833 +158,000 0.12% 4,745,377
2024-05-16 2024-05-13 0.395 12,329,833 +410,000 0.12% 4,870,284
2024-05-14 2024-05-10 0.400 11,919,833 -196,000 0.11% 4,767,933
2024-05-13 2024-05-09 0.360 12,115,833 +228,000 0.12% 4,361,700
2024-05-10 2024-05-08 0.320 11,887,833 -180,000 0.11% 3,804,107
2024-05-09 2024-05-07 0.355 12,067,833 -504,000 0.12% 4,284,081
2024-05-08 2024-05-06 0.350 12,571,833 +146,000 0.12% 4,400,142
2024-05-07 2024-05-03 0.370 12,425,833 +668,000 0.12% 4,597,558
2024-05-06 2024-05-02 0.380 11,757,833 -304,000 0.11% 4,467,977
2024-05-03 2024-04-30 0.360 12,061,833 -2,000 0.12% 4,342,260
2024-05-02 2024-04-29 0.355 12,063,833 -826,000 0.12% 4,282,661
2024-04-30 2024-04-26 0.300 12,889,833 +1,330,000 0.12% 3,866,950
2024-04-29 2024-04-25 0.260 11,559,833 +100,000 0.11% 3,005,557
2024-04-26 2024-04-24 0.255 11,459,833 -14,000 0.11% 2,922,257
2024-04-25 2024-04-23 0.239 11,473,833 +20,000 0.11% 2,742,246
2024-04-19 2024-04-17 0.241 11,453,833 -240,000 0.11% 2,760,374
2024-04-18 2024-04-16 0.232 11,693,833 +200,000 0.11% 2,712,969
2024-04-17 2024-04-15 0.222 11,493,833 -10,000 0.11% 2,551,631
2024-04-16 2024-04-12 0.231 11,503,833 +10,000 0.11% 2,657,385
2024-04-15 2024-04-11 0.245 11,493,833 +364,000 0.11% 2,815,989
2024-04-10 2024-04-08 0.255 11,129,833 +10,000 0.11% 2,838,107
2024-04-09 2024-04-05 0.270 11,119,833 -134,000 0.11% 3,002,355
2024-04-08 2024-04-03 0.270 11,253,833 -490,000 0.11% 3,038,535
2024-04-05 2024-04-02 0.280 11,743,833 -160,000 0.11% 3,288,273
2024-04-02 2024-03-27 0.285 11,903,833 +350,000 0.11% 3,392,592
2024-03-28 2024-03-26 0.295 11,553,833 -30,000 0.11% 3,408,381
2024-03-26 2024-03-22 0.285 11,583,833 -160,552 0.11% 3,301,392
2024-03-22 2024-03-20 0.295 11,744,385 +10,000 0.11% 3,464,594
2024-03-21 2024-03-19 0.295 11,734,385 -80,000 0.11% 3,461,644
2024-03-20 2024-03-18 0.320 11,814,385 +110,000 0.11% 3,780,603
2024-03-19 2024-03-15 0.325 11,704,385 +200,000 0.11% 3,803,925
2024-03-18 2024-03-14 0.330 11,504,385 -10,000 0.11% 3,796,447
2024-03-15 2024-03-13 0.320 11,514,385 -542,000 0.11% 3,684,603
2024-03-14 2024-03-12 0.340 12,056,385 +76,000 0.12% 4,099,171
2024-03-13 2024-03-11 0.285 11,980,385 -260,000 0.12% 3,414,410
2024-03-12 2024-03-08 0.290 12,240,385 +230,000 0.12% 3,549,712
2024-03-11 2024-03-07 0.295 12,010,385 -100,000 0.12% 3,543,064
2024-03-08 2024-03-06 0.325 12,110,385 -70,000 0.12% 3,935,875
2024-03-07 2024-03-05 0.315 12,180,385 -6,000 0.12% 3,836,821
2024-03-06 2024-03-04 0.365 12,186,385 -3,578,000 0.12% 4,448,031
2024-03-05 2024-03-01 0.335 15,764,385 +112,000 0.15% 5,281,069
2024-03-04 2024-02-29 0.320 15,652,385 +420,000 0.15% 5,008,763
2024-02-29 2024-02-27 0.350 15,232,385 -10,000 0.15% 5,331,335
2024-02-28 2024-02-26 0.320 15,242,385 +234,000 0.15% 4,877,563
2024-02-27 2024-02-23 0.305 15,008,385 +30,000 0.14% 4,577,557
2024-02-26 2024-02-22 0.305 14,978,385 +1,800,000 0.14% 4,568,407
2024-02-23 2024-02-21 0.295 13,178,385 -1,062,000 0.13% 3,887,624
2024-02-22 2024-02-20 0.285 14,240,385 +1,096,000 0.14% 4,058,510
2024-02-21 2024-02-19 0.265 13,144,385 +1,634,000 0.13% 3,483,262
2024-02-20 2024-02-16 0.270 11,510,385 -98,000 0.11% 3,107,804
2024-02-19 2024-02-15 0.240 11,608,385 +100,000 0.11% 2,786,012
2024-02-15 2024-02-09 0.244 11,508,385 -1,120,000 0.11% 2,808,046
2024-02-14 2024-02-07 0.240 12,628,385 -170,000 0.12% 3,030,812
2024-02-08 2024-02-06 0.242 12,798,385 -320,000 0.12% 3,097,209
2024-02-07 2024-02-05 0.228 13,118,385 +22,000 0.13% 2,990,992
2024-02-06 2024-02-02 0.226 13,096,385 +1,288,560 0.13% 2,959,783
2024-02-05 2024-02-01 0.212 11,807,825 -500,000 0.11% 2,503,259
2024-02-02 2024-01-31 0.220 12,307,825 +260,000 0.12% 2,707,722
2024-02-01 2024-01-30 0.224 12,047,825 +450,000 0.12% 2,698,713
2024-01-31 2024-01-29 0.228 11,597,825 -418,000 0.11% 2,644,304
2024-01-30 2024-01-26 0.238 12,015,825 +246,000 0.12% 2,859,766
2024-01-29 2024-01-25 0.255 11,769,825 +8,000 0.11% 3,001,305
2024-01-26 2024-01-24 0.227 11,761,825 -10,000 0.11% 2,669,934
2024-01-25 2024-01-23 0.210 11,771,825 -86,000 0.11% 2,472,083
2024-01-24 2024-01-22 0.201 11,857,825 +300,000 0.11% 2,383,423
2024-01-23 2024-01-19 0.212 11,557,825 +350,000 0.11% 2,450,259
2024-01-19 2024-01-17 0.222 11,207,825 -142,000 0.11% 2,488,137
2024-01-18 2024-01-16 0.240 11,349,825 -160,000 0.11% 2,723,958
2024-01-17 2024-01-15 0.245 11,509,825 -50,000 0.11% 2,819,907
2024-01-16 2024-01-12 0.255 11,559,825 -200,000 0.11% 2,947,755
2024-01-15 2024-01-11 0.255 11,759,825 -240,000 0.11% 2,998,755
2024-01-12 2024-01-10 0.245 11,999,825 +300,000 0.12% 2,939,957
2024-01-11 2024-01-09 0.249 11,699,825 +10,000 0.11% 2,913,256
2024-01-10 2024-01-08 0.260 11,689,825 +50,000 0.11% 3,039,354
2024-01-08 2024-01-04 0.275 11,639,825 -100,000 0.11% 3,200,952
2024-01-05 2024-01-03 0.290 11,739,825 -576,000 0.11% 3,404,549
2024-01-03 2023-12-29 0.255 12,315,825 -116,000 0.12% 3,140,535
2024-01-02 2023-12-28 0.255 12,431,825 -384,000 0.12% 3,170,115
2023-12-29 2023-12-27 0.236 12,815,825 +200,000 0.12% 3,024,535
2023-12-28 2023-12-22 0.235 12,615,825 -170,000 0.12% 2,964,719
2023-12-27 2023-12-21 0.244 12,785,825 -500,000 0.12% 3,119,741
2023-12-22 2023-12-20 0.238 13,285,825 -24,000 0.13% 3,162,026
2023-12-21 2023-12-19 0.232 13,309,825 +110,000 0.13% 3,087,879
2023-12-20 2023-12-18 0.241 13,199,825 -150,000 0.13% 3,181,158
2023-12-19 2023-12-15 0.249 13,349,825 -190,000 0.13% 3,324,106
2023-12-18 2023-12-14 0.235 13,539,825 +814,000 0.13% 3,181,859
2023-12-15 2023-12-13 0.243 12,725,825 +50,000 0.12% 3,092,375
2023-12-14 2023-12-12 0.270 12,675,825 +116,000 0.12% 3,422,473
2023-12-13 2023-12-11 0.243 12,559,825 -40,000 0.12% 3,052,037
2023-12-12 2023-12-08 0.250 12,599,825 -310,000 0.12% 3,149,956
2023-12-11 2023-12-07 0.275 12,909,825 +160,000 0.12% 3,550,202
2023-12-08 2023-12-06 0.285 12,749,825 +110,000 0.12% 3,633,700
2023-12-07 2023-12-05 0.275 12,639,825 -140,000 0.12% 3,475,952
2023-12-06 2023-12-04 0.280 12,779,825 -34,000 0.12% 3,578,351
2023-12-05 2023-12-01 0.295 12,813,825 -1,410,000 0.12% 3,780,078
2023-12-04 2023-11-30 0.310 14,223,825 +1,558,000 0.14% 4,409,386
2023-12-01 2023-11-29 0.320 12,665,825 +474,000 0.12% 4,053,064
2023-11-30 2023-11-28 0.340 12,191,825 +252,000 0.12% 4,145,221
2023-11-29 2023-11-27 0.350 11,939,825 +22,000 0.11% 4,178,939
2023-11-28 2023-11-24 0.395 11,917,825 +1,738,000 0.11% 4,707,541
2023-11-27 2023-11-23 0.400 10,179,825 -1,060,000 0.10% 4,071,930
2023-11-24 2023-11-22 0.270 11,239,825 +100,000 0.11% 3,034,753
2023-11-23 2023-11-21 0.265 11,139,825 -40,000 0.11% 2,952,054
2023-11-22 2023-11-20 0.250 11,179,825 -70,000 0.11% 2,794,956
2023-11-21 2023-11-17 0.247 11,249,825 +390,000 0.11% 2,778,707
2023-11-20 2023-11-16 0.265 10,859,825 -230,000 0.10% 2,877,854
2023-11-17 2023-11-15 0.242 11,089,825 -584,000 0.11% 2,683,738
2023-11-16 2023-11-14 0.224 11,673,825 +340,000 0.11% 2,614,937
2023-11-15 2023-11-13 0.230 11,333,825 +200,000 0.11% 2,606,780
2023-11-13 2023-11-09 0.239 11,133,825 +282,000 0.11% 2,660,984
2023-11-10 2023-11-08 0.270 10,851,825 -468,000 0.10% 2,929,993
2023-11-09 2023-11-07 0.228 11,319,825 +166,000 0.11% 2,580,920
2023-11-08 2023-11-06 0.244 11,153,825 -240,000 0.11% 2,721,533
2023-11-07 2023-11-03 0.202 11,393,825 -140,000 0.11% 2,301,553
2023-11-02 2023-10-31 0.193 11,533,825 -460,000 0.11% 2,226,028
2023-11-01 2023-10-30 0.199 11,993,825 +50,000 0.12% 2,386,771
2023-10-30 2023-10-26 0.199 11,943,825 -1,904,000 0.11% 2,376,821
2023-10-27 2023-10-25 0.208 13,847,825 +72,000 0.13% 2,880,348
2023-10-26 2023-10-24 0.209 13,775,825 +40,000 0.13% 2,879,147
2023-10-25 2023-10-20 0.219 13,735,825 -258,000 0.13% 3,008,146
2023-10-24 2023-10-19 0.217 13,993,825 +710,000 0.13% 3,036,660
2023-10-20 2023-10-18 0.217 13,283,825 -20,000 0.13% 2,882,590
2023-10-19 2023-10-17 0.235 13,303,825 +1,320,000 0.13% 3,126,399
2023-10-18 2023-10-16 0.239 11,983,825 +1,100,000 0.12% 2,864,134
2023-10-17 2023-10-13 0.255 10,883,825 +20,000 0.10% 2,775,375
2023-10-16 2023-10-12 0.250 10,863,825 -150,000 0.10% 2,715,956
2023-10-13 2023-10-11 0.246 11,013,825 +484,000 0.11% 2,709,401
2023-10-12 2023-10-10 0.240 10,529,825 -860,000 0.10% 2,527,158
2023-10-11 2023-10-09 0.255 11,389,825 -930,000 0.11% 2,904,405
2023-10-10 2023-10-06 0.305 12,319,825 -1,712,000 0.12% 3,757,547
2023-10-09 2023-10-05 0.290 14,031,825 -8,000 0.13% 4,069,229
2023-10-06 2023-10-04 0.295 14,039,825 +3,450,000 0.13% 4,141,748
2023-10-05 2023-10-03 0.300 10,589,825 +428,000 0.10% 3,176,948
2023-10-04 2023-09-29 0.305 10,161,825 +1,700,000 0.10% 3,099,357
2023-10-03 2023-09-28 0.280 8,461,825 +270,000 0.08% 2,369,311
2023-09-29 2023-09-27 0.315 8,191,825 -1,000,000 0.08% 2,580,425
2023-09-18 2023-09-14 0.760 9,191,825 +40,000 0.09% 6,985,787
2023-05-10 2023-05-08 0.760 9,151,825 +2,000 0.09% 6,955,387
2023-04-03 2023-03-30 0.760 9,149,825 -48,000 0.09% 6,953,867
2023-03-31 2023-03-29 0.710 9,197,825 +92,000 0.09% 6,530,456
2023-03-30 2023-03-28 0.730 9,105,825 +14,000 0.09% 6,647,252
2023-03-29 2023-03-27 0.730 9,091,825 +50,000 0.09% 6,637,032
2023-03-28 2023-03-24 0.760 9,041,825 +162,000 0.09% 6,871,787
2023-03-27 2023-03-23 0.790 8,879,825 -230,000 0.09% 7,015,062
2023-03-24 2023-03-22 0.790 9,109,825 -10,000 0.09% 7,196,762
2023-03-23 2023-03-21 0.770 9,119,825 -80,000 0.09% 7,022,265
2023-03-22 2023-03-20 0.750 9,199,825 +142,000 0.09% 6,899,869
2023-03-21 2023-03-17 0.780 9,057,825 -226,000 0.09% 7,065,104
2023-03-20 2023-03-16 0.730 9,283,825 +140,000 0.09% 6,777,192
2023-03-17 2023-03-15 0.730 9,143,825 -54,000 0.09% 6,674,992
2023-03-16 2023-03-14 0.710 9,197,825 -70,000 0.09% 6,530,456
2023-03-15 2023-03-13 0.710 9,267,825 -26,000 0.09% 6,580,156
2023-03-14 2023-03-10 0.780 9,293,825 -178,000 0.09% 7,249,184
2023-03-13 2023-03-09 0.780 9,471,825 -52,000 0.09% 7,388,024
2023-03-10 2023-03-08 0.830 9,523,825 -1,924,000 0.09% 7,904,775
2023-03-09 2023-03-07 0.840 11,447,825 +322,000 0.11% 9,616,173
2023-03-08 2023-03-06 0.920 11,125,825 +94,000 0.11% 10,235,759
2023-03-07 2023-03-03 0.940 11,031,825 -230,000 0.11% 10,369,916
2023-03-06 2023-03-02 0.880 11,261,825 +112,000 0.11% 9,910,406
2023-03-03 2023-03-01 0.900 11,149,825 -130,000 0.11% 10,034,842
2023-03-02 2023-02-28 0.840 11,279,825 +92,000 0.11% 9,475,053
2023-03-01 2023-02-27 1.000 11,187,825 +194,000 0.11% 11,187,825
2023-02-28 2023-02-24 1.020 10,993,825 +74,000 0.11% 11,213,702
2023-02-24 2023-02-22 1.050 10,919,825 -8,000 0.10% 11,465,816
2023-02-23 2023-02-21 1.070 10,927,825 -104,000 0.10% 11,692,773
2023-02-22 2023-02-20 1.070 11,031,825 +36,000 0.11% 11,804,053
2023-02-21 2023-02-17 1.040 10,995,825 +156,000 0.11% 11,435,658
2023-02-20 2023-02-16 1.050 10,839,825 -56,000 0.10% 11,381,816
2023-02-17 2023-02-15 1.020 10,895,825 +184,000 0.10% 11,113,742
2023-02-16 2023-02-14 1.080 10,711,825 -126,000 0.10% 11,568,771
2023-02-15 2023-02-13 1.080 10,837,825 -222,000 0.10% 11,704,851
2023-02-14 2023-02-10 1.060 11,059,825 -220,000 0.11% 11,723,414
2023-02-13 2023-02-09 1.080 11,279,825 +48,000 0.11% 12,182,211
2023-02-10 2023-02-08 1.050 11,231,825 +58,000 0.11% 11,793,416
2023-02-09 2023-02-07 1.090 11,173,825 +82,000 0.11% 12,179,469
2023-02-08 2023-02-06 1.060 11,091,825 +122,000 0.11% 11,757,334
2023-02-07 2023-02-03 1.120 10,969,825 +252,000 0.11% 12,286,204
2023-02-06 2023-02-02 1.150 10,717,825 -122,000 0.10% 12,325,499
2023-02-03 2023-02-01 1.190 10,839,825 +194,000 0.10% 12,899,392
2023-02-02 2023-01-31 1.160 10,645,825 +162,000 0.10% 12,349,157
2023-02-01 2023-01-30 1.170 10,483,825 +82,000 0.10% 12,266,075
2023-01-31 2023-01-27 1.280 10,401,825 +146,000 0.10% 13,314,336
2023-01-30 2023-01-26 1.260 10,255,825 -334,000 0.10% 12,922,340
2023-01-27 2023-01-20 1.170 10,589,825 -18,000 0.10% 12,390,095
2023-01-20 2023-01-18 1.100 10,607,825 +398,000 0.10% 11,668,608
2023-01-19 2023-01-17 1.170 10,209,825 +10,000 0.10% 11,945,495
2023-01-18 2023-01-16 1.160 10,199,825 +166,000 0.10% 11,831,797
2023-01-17 2023-01-13 1.180 10,033,825 -78,000 0.10% 11,839,914
2023-01-16 2023-01-12 1.160 10,111,825 +188,000 0.10% 11,729,717
2023-01-13 2023-01-11 1.190 9,923,825 -28,000 0.10% 11,809,352
2023-01-12 2023-01-10 1.240 9,951,825 +1,262,000 0.10% 12,340,263
2023-01-11 2023-01-09 1.270 8,689,825 +772,000 0.08% 11,036,078
2023-01-10 2023-01-06 1.300 7,917,825 +684,000 0.08% 10,293,172
2023-01-09 2023-01-05 1.270 7,233,825 -1,678,000 0.07% 9,186,958
2023-01-06 2023-01-04 1.290 8,911,825 +1,536,000 0.09% 11,496,254
2023-01-05 2023-01-03 1.140 7,375,825 -2,000 0.07% 8,408,440
2023-01-04 2022-12-30 1.100 7,377,825 +46,000 0.07% 8,115,608
2023-01-03 2022-12-29 1.070 7,331,825 +72,000 0.07% 7,845,053
2022-12-30 2022-12-28 1.050 7,259,825 +64,000 0.07% 7,622,816
2022-12-29 2022-12-23 1.130 7,195,825 +50,000 0.07% 8,131,282
2022-12-28 2022-12-22 1.140 7,145,825 +32,000 0.07% 8,146,240
2022-12-23 2022-12-21 1.100 7,113,825 +232,000 0.07% 7,825,208
2022-12-22 2022-12-20 1.110 6,881,825 +374,000 0.07% 7,638,826
2022-12-21 2022-12-19 1.330 6,507,825 +276,000 0.07% 8,655,407
2022-12-20 2022-12-16 1.380 6,231,825 -210,000 0.07% 8,599,918
2022-12-19 2022-12-15 1.370 6,441,825 +364,000 0.07% 8,825,300
2022-12-16 2022-12-14 1.390 6,077,825 +254,000 0.06% 8,448,177
2022-12-15 2022-12-13 1.430 5,823,825 +228,000 0.06% 8,328,070
2022-12-14 2022-12-12 1.520 5,595,825 +138,000 0.06% 8,505,654
2022-12-13 2022-12-09 1.640 5,457,825 +404,000 0.06% 8,950,833
2022-12-12 2022-12-08 1.440 5,053,825 -1,402,000 0.05% 7,277,508
2022-12-09 2022-12-07 1.310 6,455,825 +946,000 0.07% 8,457,131
2022-12-08 2022-12-06 1.520 5,509,825 +1,232,000 0.06% 8,374,934
2022-12-07 2022-12-05 1.350 4,277,825 -416,000 0.04% 5,775,064
2022-12-06 2022-12-02 1.090 4,693,825 +22,000 0.05% 5,116,269
2022-12-05 2022-12-01 1.120 4,671,825 -20,000 0.05% 5,232,444
2022-12-02 2022-11-30 1.180 4,691,825 -1,168,000 0.05% 5,536,354
2022-12-01 2022-11-29 1.250 5,859,825 +1,072,000 0.06% 7,324,781
2022-11-30 2022-11-28 1.230 4,787,825 +204,000 0.05% 5,889,025
2022-11-29 2022-11-25 1.360 4,583,825 -112,000 0.05% 6,234,002
2022-11-28 2022-11-24 1.290 4,695,825 +48,000 0.05% 6,057,614
2022-11-25 2022-11-23 1.090 4,647,825 -398,000 0.05% 5,066,129
2022-11-24 2022-11-22 1.040 5,045,825 +198,000 0.05% 5,247,658
2022-11-23 2022-11-21 1.160 4,847,825 +166,000 0.05% 5,623,477
2022-11-22 2022-11-18 1.200 4,681,825 +688,000 0.05% 5,618,190
2022-11-21 2022-11-17 1.190 3,993,825 -72,000 0.04% 4,752,652
2022-11-18 2022-11-16 1.240 4,065,825 +334,000 0.04% 5,041,623
2022-11-17 2022-11-15 1.440 3,731,825 -130,000 0.04% 5,373,828
2022-11-16 2022-11-14 1.360 3,861,825 +94,000 0.04% 5,252,082
2022-11-15 2022-11-11 1.240 3,767,825 -1,320,000 0.04% 4,672,103
2022-11-14 2022-11-10 0.720 5,087,825 +54,000 0.05% 3,663,234
2022-11-11 2022-11-09 0.720 5,033,825 -1,312,000 0.05% 3,624,354
2022-11-10 2022-11-08 0.560 6,345,825 +362,000 0.07% 3,553,662
2022-11-09 2022-11-07 0.550 5,983,825 +28,000 0.06% 3,291,104
2022-11-08 2022-11-04 0.475 5,955,825 -80,000 0.06% 2,829,017
2022-11-07 2022-11-03 0.425 6,035,825 -10,000 0.06% 2,565,226
2022-11-04 2022-11-02 0.425 6,045,825 -14,000 0.06% 2,569,476
2022-11-03 2022-11-01 0.390 6,059,825 -288,000 0.06% 2,363,332
2022-10-28 2022-10-26 0.520 6,347,825 -40,000 0.07% 3,300,869
2022-10-27 2022-10-25 0.510 6,387,825 +40,000 0.07% 3,257,791
2022-10-26 2022-10-24 0.500 6,347,825 -2,000 0.07% 3,173,912
2022-10-24 2022-10-20 0.550 6,349,825 +40,000 0.07% 3,492,404
2022-10-21 2022-10-19 0.560 6,309,825 +228,000 0.07% 3,533,502
2022-10-20 2022-10-18 0.600 6,081,825 +180,000 0.06% 3,649,095
2022-10-19 2022-10-17 0.610 5,901,825 -34,000 0.06% 3,600,113
2022-10-18 2022-10-14 0.570 5,935,825 +220,000 0.06% 3,383,420
2022-10-17 2022-10-13 0.520 5,715,825 -96,000 0.06% 2,972,229
2022-10-14 2022-10-12 0.580 5,811,825 +246,000 0.06% 3,370,858
2022-10-13 2022-10-11 0.600 5,565,825 +220,000 0.06% 3,339,495
2022-10-12 2022-10-10 0.610 5,345,825 +174,000 0.06% 3,260,953
2022-10-11 2022-10-07 0.660 5,171,825 +554,000 0.05% 3,413,404
2022-10-10 2022-10-06 0.720 4,617,825 +118,000 0.05% 3,324,834
2022-10-07 2022-10-05 0.850 4,499,825 +1,140,000 0.05% 3,824,851
2022-10-06 2022-10-03 0.860 3,359,825 -32,800 0.04% 2,889,450
2022-10-05 2022-09-30 0.800 3,392,625 -144,000 0.04% 2,714,100
2022-10-03 2022-09-29 0.720 3,536,625 +580,000 0.04% 2,546,370
2022-09-30 2022-09-28 0.860 2,956,625 +258,000 0.03% 2,542,698
2022-09-29 2022-09-27 1.270 2,698,625 +4,000 0.03% 3,427,254
2022-09-28 2022-09-26 1.270 2,694,625 +342,000 0.03% 3,422,174
2022-09-27 2022-09-23 1.290 2,352,625 -2,000 0.02% 3,034,886
2022-09-26 2022-09-22 1.400 2,354,625 +70,000 0.02% 3,296,475
2022-09-23 2022-09-21 1.420 2,284,625 +18,000 0.02% 3,244,168
2022-09-22 2022-09-20 1.600 2,266,625 +318,000 0.02% 3,626,600
2022-09-21 2022-09-19 1.650 1,948,625 +66,000 0.02% 3,215,231
2022-09-20 2022-09-16 1.830 1,882,625 +156,000 0.02% 3,445,204
2022-09-19 2022-09-15 1.980 1,726,625 -326,000 0.02% 3,418,718
2022-09-16 2022-09-14 1.850 2,052,625 +100,000 0.02% 3,797,356
2022-09-15 2022-09-13 1.900 1,952,625 +166,000 0.02% 3,709,988
2022-09-14 2022-09-09 1.980 1,786,625 -20,000 0.02% 3,537,518
2022-09-13 2022-09-08 1.780 1,806,625 -570,000 0.02% 3,215,792
2022-09-09 2022-09-07 2.060 2,376,625 -112,000 0.03% 4,895,848
2022-09-08 2022-09-06 2.080 2,488,625 +374,000 0.03% 5,176,340
2022-09-07 2022-09-05 1.970 2,114,625 -114,000 0.02% 4,165,811
2022-09-06 2022-09-02 1.960 2,228,625 -12,000 0.02% 4,368,105
2022-09-05 2022-09-01 2.000 2,240,625 +406,000 0.02% 4,481,250
2022-09-02 2022-08-31 2.000 1,834,625 +238,000 0.02% 3,669,250
2022-09-01 2022-08-30 2.350 1,596,625 -178,000 0.02% 3,752,069
2022-08-31 2022-08-29 2.570 1,774,625 +108,000 0.02% 4,560,786
2022-08-30 2022-08-26 2.700 1,666,625 +38,000 0.02% 4,499,888
2022-08-29 2022-08-25 2.600 1,628,625 -86,000 0.02% 4,234,425
2022-08-26 2022-08-24 2.600 1,714,625 -500,000 0.02% 4,458,025
2022-08-25 2022-08-23 2.600 2,214,625 -360,000 0.02% 5,758,025
2022-08-24 2022-08-22 2.420 2,574,625 +210,000 0.03% 6,230,592
2022-08-23 2022-08-19 2.170 2,364,625 -10,000 0.03% 5,131,236
2022-08-22 2022-08-18 2.120 2,374,625 +34,000 0.03% 5,034,205
2022-08-19 2022-08-17 2.200 2,340,625 -42,000 0.03% 5,149,375
2022-08-18 2022-08-16 2.100 2,382,625 -84,000 0.03% 5,003,512
2022-08-17 2022-08-15 1.860 2,466,625 +48,000 0.03% 4,587,922
2022-08-16 2022-08-12 1.960 2,418,625 -118,000 0.03% 4,740,505
2022-08-15 2022-08-11 1.880 2,536,625 +4,000 0.03% 4,768,855
2022-08-12 2022-08-10 1.930 2,532,625 +156,000 0.03% 4,887,966
2022-08-11 2022-08-09 2.030 2,376,625 +12,000 0.03% 4,824,549
2022-08-10 2022-08-08 2.070 2,364,625 +60,000 0.03% 4,894,774
2022-08-09 2022-08-05 2.100 2,304,625 -58,000 0.03% 4,839,712
2022-08-08 2022-08-04 1.980 2,362,625 -82,000 0.03% 4,677,998
2022-08-05 2022-08-03 1.970 2,444,625 +110,000 0.03% 4,815,911
2022-08-04 2022-08-02 2.020 2,334,625 +56,000 0.03% 4,715,942
2022-08-03 2022-08-01 2.080 2,278,625 -10,000 0.02% 4,739,540
2022-08-02 2022-07-29 2.130 2,288,625 -270,000 0.03% 4,874,771
2022-08-01 2022-07-28 2.200 2,558,625 +430,000 0.03% 5,628,975
2022-07-29 2022-07-27 2.210 2,128,625 +326,000 0.02% 4,704,261
2022-07-28 2022-07-26 2.510 1,802,625 -280,000 0.02% 4,524,589
2022-07-27 2022-07-25 2.150 2,082,625 +4,000 0.02% 4,477,644
2022-07-26 2022-07-22 1.950 2,078,625 +166,000 0.02% 4,053,319
2022-07-25 2022-07-21 1.970 1,912,625 +284,000 0.02% 3,767,871
2022-07-22 2022-07-20 2.320 1,628,625 +118,000 0.02% 3,778,410
2022-07-21 2022-07-19 2.360 1,510,625 +34,000 0.02% 3,565,075
2022-07-20 2022-07-18 2.360 1,476,625 +142,000 0.02% 3,484,835
2022-07-19 2022-07-15 2.330 1,334,625 +88,000 0.01% 3,109,676
2022-07-18 2022-07-14 2.720 1,246,625 -22,000 0.01% 3,390,820
2022-07-15 2022-07-13 2.570 1,268,625 +132,000 0.01% 3,260,366
2022-07-14 2022-07-12 2.960 1,136,625 +46,000 0.01% 3,364,410
2022-07-13 2022-07-11 3.110 1,090,625 +84,000 0.01% 3,391,844
2022-07-12 2022-07-08 3.230 1,006,625 +56,000 0.01% 3,251,399
2022-07-11 2022-07-07 3.420 950,625 +44,000 0.01% 3,251,138
2022-07-08 2022-07-06 3.620 906,625 -38,000 0.01% 3,281,982
2022-07-07 2022-07-05 3.730 944,625 +20,000 0.01% 3,523,451
2022-07-06 2022-07-04 3.830 924,625 +24,000 0.01% 3,541,314
2022-07-05 2022-06-30 3.940 900,625 -30,000 0.01% 3,548,462
2022-07-04 2022-06-29 3.940 930,625 -52,000 0.01% 3,666,662
2022-06-30 2022-06-28 3.780 982,625 +46,254 0.01% 3,714,322
2022-06-29 2022-06-27 3.790 936,371 -40,000 0.01% 3,548,846
2022-06-28 2022-06-24 3.680 976,371 +24,000 0.01% 3,593,045
2022-06-27 2022-06-23 3.640 952,371 -30,000 0.01% 3,466,630
2022-06-24 2022-06-22 3.470 982,371 -50,000 0.01% 3,408,827
2022-06-23 2022-06-21 3.570 1,032,371 -10,000 0.01% 3,685,564
2022-06-22 2022-06-20 3.470 1,042,371 -184,000 0.01% 3,617,027
2022-06-21 2022-06-17 3.070 1,226,371 +70,000 0.01% 3,764,959
2022-06-20 2022-06-16 3.579 1,156,371 +120,000 0.01% 4,138,819
2022-06-17 2022-06-15 3.675 1,036,371 +22,897 0.01% 3,808,383
2022-06-15 2022-06-13 3.473 1,013,474 +37,662 0.01% 3,519,733
2022-06-14 2022-06-10 3.760 975,812 +37,663 0.01% 3,668,755
2022-06-13 2022-06-09 3.898 938,149 -16,948 0.01% 3,656,682
2022-06-10 2022-06-08 3.834 955,097 -124,287 0.01% 3,661,879
2022-06-09 2022-06-07 3.717 1,079,384 -131,819 0.01% 4,012,299
2022-06-08 2022-06-06 3.515 1,211,203 -16,948 0.01% 4,257,888
2022-06-07 2022-06-02 3.537 1,228,151 +35,779 0.01% 4,343,555
2022-06-06 2022-06-01 3.675 1,192,372 +15,065 0.01% 4,381,645
2022-06-02 2022-05-31 3.622 1,177,307 +78,696 0.01% 4,263,766
2022-05-31 2022-05-27 3.632 1,098,611 +18,832 0.01% 3,990,427
2022-05-30 2022-05-26 3.653 1,079,779 -11,299 0.01% 3,944,960
2022-05-27 2022-05-25 3.675 1,091,078 +35,779 0.01% 4,009,417
2022-05-26 2022-05-24 3.653 1,055,299 -5,649 0.01% 3,855,523
2022-05-25 2022-05-23 3.728 1,060,948 -468,900 0.01% 3,955,037
2022-05-24 2022-05-20 3.770 1,529,848 -6,316,023 0.02% 5,768,009
2022-05-23 2022-05-19 3.802 7,845,871 +4,935,688 0.09% 29,831,390
2022-05-20 2022-05-18 3.770 2,910,183 -11,299 0.04% 10,972,307
2022-05-19 2022-05-17 3.643 2,921,482 -167,599 0.04% 10,642,573
2022-05-18 2022-05-16 3.462 3,089,081 -207,144 0.04% 10,695,379
2022-05-17 2022-05-13 3.303 3,296,225 +2,223,978 0.04% 10,887,459
2022-05-16 2022-05-12 3.091 1,072,247 +175,132 0.01% 3,313,883
2022-05-13 2022-05-11 3.356 897,115 -35,780 0.01% 3,010,818
2022-05-12 2022-05-10 3.462 932,895 -37,663 0.01% 3,229,979
2022-05-11 2022-05-06 3.537 970,558 +86,624 0.01% 3,432,535
2022-05-10 2022-05-05 3.877 883,934 +60,261 0.01% 3,426,589
2022-05-06 2022-05-04 4.068 823,673 -5,650 0.01% 3,350,448
2022-05-05 2022-05-03 4.238 829,323 -71,559 0.01% 3,514,357
2022-05-04 2022-04-29 4.068 900,882 +82,858 0.01% 3,664,511
2022-05-03 2022-04-28 3.930 818,024 +5,649 0.01% 3,214,527
2022-04-29 2022-04-27 3.877 812,375 +18,832 0.01% 3,149,189
2022-04-28 2022-04-26 4.089 793,543 +1,883 0.01% 3,244,744
2022-04-27 2022-04-25 3.834 791,660 +7,532 0.01% 3,035,255
2022-04-26 2022-04-22 4.004 784,128 -9,415 0.01% 3,139,624
2022-04-25 2022-04-21 3.887 793,543 +16,948 0.01% 3,084,614
2022-04-22 2022-04-20 4.174 776,595 +274,937 0.01% 3,241,428
2022-04-21 2022-04-19 4.620 501,658 +64,027 0.01% 2,317,642
2022-04-20 2022-04-14 4.885 437,631 -13,182 0.01% 2,138,037
2022-04-14 2022-04-12 4.694 450,813 -39,546 0.01% 2,116,255
2022-04-13 2022-04-11 4.928 490,359 +7,533 0.01% 2,416,470
2022-04-12 2022-04-08 5.172 482,826 +1,883 0.01% 2,497,290
2022-04-11 2022-04-07 4.970 480,943 +35,779 0.01% 2,390,500
2022-04-08 2022-04-06 5.087 445,164 -77,208 0.01% 2,264,670
2022-04-07 2022-04-04 4.896 522,372 -92,274 0.01% 2,557,585
2022-04-06 2022-04-01 4.397 614,646 +103,573 0.01% 2,702,556
2022-04-04 2022-03-31 4.896 511,073 -35,780 0.01% 2,502,264
2022-04-01 2022-03-30 4.801 546,853 -9,416 0.01% 2,625,175
2022-03-31 2022-03-29 4.291 556,269 -9,415 0.01% 2,386,797
2022-03-30 2022-03-28 4.323 565,684 -28,247 0.01% 2,445,218
2022-03-29 2022-03-25 4.354 593,931 +9,415 0.01% 2,586,242
2022-03-28 2022-03-24 4.386 584,516 +48,962 0.01% 2,563,869
2022-03-25 2022-03-23 4.811 535,554 -35,780 0.01% 2,576,622
2022-03-24 2022-03-22 4.641 571,334 -65,909 0.01% 2,651,678
2022-03-23 2022-03-21 4.429 637,243 +30,130 0.01% 2,822,217
2022-03-22 2022-03-18 4.747 607,113 +28,247 0.01% 2,882,215
2022-03-21 2022-03-17 4.716 578,866 -150,651 0.01% 2,729,671
2022-03-18 2022-03-16 3.547 729,517 +101,689 0.01% 2,587,803
2022-03-17 2022-03-15 2.878 627,828 +80,975 0.01% 1,807,005
2022-03-16 2022-03-14 3.707 546,853 +101,689 0.01% 2,026,961
2022-03-15 2022-03-11 4.631 445,164 +54,611 0.01% 2,061,369
2022-03-14 2022-03-10 4.949 390,553 +64,026 0.00% 1,932,926
2022-03-11 2022-03-09 5.172 326,527 +16,949 0.00% 1,688,874
2022-03-10 2022-03-08 5.289 309,578 +20,714 0.00% 1,637,377
2022-03-08 2022-03-04 5.650 288,864 +3,766 0.00% 1,632,129
2022-03-07 2022-03-03 5.714 285,098 -3,766 0.00% 1,629,017
2022-03-04 2022-03-02 5.427 288,864 +5,649 0.00% 1,567,702
2022-02-21 2022-02-17 6.171 283,215 -9,415 0.00% 1,747,599
2022-02-18 2022-02-16 6.160 292,630 -188,313 0.00% 1,802,587
2022-02-17 2022-02-15 5.948 480,943 +1,883 0.01% 2,860,427
2022-02-16 2022-02-14 5.831 479,060 +9,415 0.01% 2,793,261
2022-02-15 2022-02-11 6.149 469,645 +1,884 0.01% 2,888,003
2022-02-14 2022-02-10 5.979 467,761 -11,299 0.01% 2,796,931
2022-02-08 2022-02-04 5.544 479,060 -5,650 0.01% 2,655,888
2022-02-07 2022-01-31 5.406 484,710 +5,650 0.01% 2,620,288
2022-02-04 2022-01-27 5.448 479,060 +11,299 0.01% 2,610,097
2022-01-27 2022-01-25 5.735 467,761 +9,415 0.01% 2,682,669
2022-01-26 2022-01-24 5.841 458,346 -11,299 0.01% 2,677,352
2022-01-25 2022-01-21 5.841 469,645 -28,247 0.01% 2,743,353
2022-01-24 2022-01-20 5.799 497,892 -35,779 0.01% 2,887,201
2022-01-21 2022-01-19 5.523 533,671 -11,299 0.01% 2,947,313
2022-01-20 2022-01-18 4.917 544,970 +9,416 0.01% 2,679,803
2022-01-19 2022-01-17 4.875 535,554 +11,299 0.01% 2,610,750
2022-01-18 2022-01-14 5.172 524,255 +9,415 0.01% 2,711,570
2022-01-17 2022-01-13 5.215 514,840 +9,416 0.01% 2,684,745
2022-01-13 2022-01-11 5.725 505,424 +11,299 0.01% 2,893,303
2022-01-11 2022-01-07 5.300 494,125 -114,871 0.01% 2,618,706
2022-01-04 2021-12-31 4.981 608,996 -5,650 0.01% 3,033,448
2021-12-30 2021-12-28 5.066 614,646 -3,766 0.01% 3,113,815
2021-12-29 2021-12-24 4.832 618,412 +123,148 0.01% 2,988,399
2021-12-28 2021-12-22 4.843 495,264 -3,766 0.01% 2,398,562
2021-12-23 2021-12-21 4.758 499,030 -5,649 0.01% 2,374,400
2021-12-22 2021-12-20 4.471 504,679 +5,649 0.01% 2,256,559
2021-12-21 2021-12-17 4.694 499,030 -20,714 0.01% 2,342,600
2021-12-20 2021-12-16 4.662 519,744 -3,861 0.01% 2,423,278
2021-12-17 2021-12-15 4.493 523,605 +79,092 0.01% 2,352,304
2021-12-16 2021-12-14 4.705 444,513 -348,380 0.01% 2,091,402
2021-12-15 2021-12-13 4.885 792,893 +154,417 0.01% 3,873,662
2021-12-14 2021-12-10 4.970 638,476 -145,001 0.01% 3,173,509
2021-12-13 2021-12-09 4.981 783,477 +69,676 0.01% 3,902,549
2021-12-10 2021-12-08 4.907 713,801 -5,649 0.01% 3,502,422
2021-12-09 2021-12-07 5.055 719,450 +265,521 0.01% 3,637,114
2021-12-06 2021-12-02 4.620 453,929 +1,883 0.01% 2,097,135
2021-12-03 2021-12-01 4.450 452,046 -5,649 0.01% 2,011,620
2021-12-02 2021-11-30 4.514 457,695 +1,883 0.01% 2,065,924
2021-11-25 2021-11-23 4.883 455,812 +2,842 0.01% 2,225,759
2021-11-24 2021-11-22 4.701 452,970 +11,231 0.01% 2,129,601
2021-11-18 2021-11-16 4.915 441,739 -1,872 0.01% 2,171,200
2021-11-17 2021-11-15 4.883 443,611 -84,230 0.01% 2,166,181
2021-11-16 2021-11-12 5.204 527,841 -13,102 0.01% 2,746,681
2021-11-15 2021-11-11 5.300 540,943 +1,872 0.01% 2,866,879
2021-11-11 2021-11-09 4.221 539,071 -18,718 0.01% 2,275,198
2021-11-10 2021-11-08 4.402 557,789 -26,205 0.01% 2,455,519
2021-11-08 2021-11-04 4.466 583,994 +56,153 0.01% 2,608,320
2021-11-05 2021-11-03 4.616 527,841 +9,359 0.01% 2,436,481
2021-11-04 2021-11-02 4.456 518,482 +11,231 0.01% 2,310,181
2021-11-03 2021-11-01 4.616 507,251 +14,974 0.01% 2,341,439
2021-11-02 2021-10-29 4.616 492,277 -14,974 0.01% 2,272,320
2021-11-01 2021-10-28 4.904 507,251 -5,616 0.01% 2,487,779
2021-10-28 2021-10-26 5.001 512,867 +7,488 0.01% 2,564,642
2021-10-27 2021-10-25 5.321 505,379 -3,744 0.01% 2,689,198
2021-10-26 2021-10-22 5.556 509,123 +13,102 0.01% 2,828,800
2021-10-12 2021-10-08 5.396 496,021 -1,871 0.01% 2,676,502
2021-10-11 2021-10-07 5.353 497,892 -5,616 0.01% 2,665,318
2021-10-08 2021-10-06 5.236 503,508 +7,487 0.01% 2,636,202
2021-10-07 2021-10-05 5.214 496,021 -11,230 0.01% 2,586,402
2021-10-06 2021-10-04 5.578 507,251 -1,872 0.01% 2,829,239
2021-10-05 2021-09-30 5.794 509,123 +1,872 0.01% 2,949,992
2021-10-04 2021-09-29 5.740 507,251 +13,314 0.01% 2,911,418
2021-09-30 2021-09-28 5.466 493,937 -71,346 0.01% 2,700,001
2021-09-29 2021-09-27 5.248 565,283 -21,953 0.01% 2,966,398
2021-09-28 2021-09-24 5.248 587,236 -25,612 0.01% 3,081,600
2021-09-27 2021-09-23 5.324 612,848 +18,294 0.01% 3,262,902
2021-09-24 2021-09-21 5.029 594,554 -21,952 0.01% 2,990,002
2021-09-23 2021-09-20 4.745 616,506 +1,829 0.01% 2,925,158
2021-09-20 2021-09-16 4.843 614,677 -3,659 0.01% 2,976,960
2021-09-17 2021-09-15 5.138 618,336 +21,953 0.01% 3,177,201
2021-09-15 2021-09-13 5.729 596,383 -14,635 0.01% 3,416,480
2021-09-14 2021-09-10 5.696 611,018 -43,906 0.01% 3,480,279
2021-09-13 2021-09-09 5.401 654,924 +1,830 0.01% 3,537,041
2021-09-10 2021-09-08 5.499 653,094 +3,658 0.01% 3,591,418
2021-09-09 2021-09-07 5.499 649,436 +1,830 0.01% 3,571,302
2021-09-08 2021-09-06 5.576 647,606 +34,758 0.01% 3,610,799
2021-09-06 2021-09-02 5.707 612,848 +5,489 0.01% 3,497,402
2021-09-03 2021-09-01 5.729 607,359 -23,783 0.01% 3,479,357
2021-09-02 2021-08-31 5.729 631,142 +1,830 0.01% 3,615,602
2021-09-01 2021-08-30 5.576 629,312 +76,834 0.01% 3,508,799
2021-08-31 2021-08-27 5.608 552,478 -29,270 0.01% 3,098,522
2021-08-30 2021-08-26 5.554 581,748 +124,399 0.01% 3,230,881
2021-08-27 2021-08-25 5.805 457,349 -18,294 0.01% 2,655,000
2021-08-25 2021-08-23 5.499 475,643 +9,147 0.01% 2,615,600
2021-08-23 2021-08-19 5.740 466,496 -3,659 0.01% 2,677,500
2021-08-20 2021-08-18 5.882 470,155 +95,129 0.01% 2,765,321
2021-08-19 2021-08-17 5.838 375,026 +9,147 0.00% 2,189,399
2021-08-17 2021-08-13 6.100 365,879 -21,953 0.00% 2,231,999
2021-08-16 2021-08-12 6.242 387,832 -7,318 0.01% 2,421,040
2021-08-13 2021-08-11 6.133 395,150 -25,611 0.01% 2,423,523
2021-08-12 2021-08-10 5.751 420,761 -12,806 0.01% 2,419,600
2021-08-11 2021-08-09 5.554 433,567 +12,806 0.01% 2,407,921
2021-08-06 2021-08-04 5.313 420,761 +18,294 0.01% 2,235,600
2021-08-03 2021-07-30 5.116 402,467 -3,659 0.01% 2,059,199
2021-08-02 2021-07-29 5.291 406,126 -9,147 0.01% 2,148,961
2021-07-30 2021-07-28 5.248 415,273 +18,294 0.01% 2,179,201
2021-07-29 2021-07-27 5.160 396,979 -7,317 0.01% 2,048,480
2021-07-27 2021-07-23 5.718 404,296 -9,147 0.01% 2,311,657
2021-07-23 2021-07-21 5.565 413,443 +9,147 0.01% 2,300,677
2021-07-22 2021-07-20 5.729 404,296 +29,270 0.01% 2,316,077
2021-07-21 2021-07-19 6.100 375,026 +14,635 0.00% 2,287,799
2021-07-16 2021-07-14 6.232 360,391 +1,829 0.00% 2,245,800
2021-07-12 2021-07-08 6.363 358,562 +3,659 0.00% 2,281,443
2021-06-29 2021-06-25 6.734 354,903 +31,100 0.00% 2,390,081
2021-06-28 2021-06-24 6.844 323,803 -27,441 0.00% 2,216,039
2021-06-23 2021-06-21 6.439 351,244 -27,441 0.00% 2,261,760
2021-06-22 2021-06-18 6.494 378,685 +9,147 0.01% 2,459,160
2021-06-18 2021-06-16 7.231 369,538 +34,759 0.00% 2,672,044
2021-06-17 2021-06-15 7.311 334,779 +139,303 0.00% 2,447,564
2021-06-15 2021-06-10 7.838 195,476 +8,727 0.00% 1,532,162
2021-05-12 2021-05-10 7.758 186,749 -8,727 0.00% 1,448,779
2021-04-23 2021-04-21 8.044 195,476 +1,746 0.00% 1,572,482
2021-04-22 2021-04-20 8.205 193,730 +3,490 0.00% 1,589,517
2021-04-21 2021-04-19 8.044 190,240 +3,491 0.00% 1,530,362
2021-04-19 2021-04-15 8.148 186,749 +8,726 0.00% 1,521,539
2021-04-14 2021-04-12 8.468 178,023 +1,746 0.00% 1,507,564
2021-04-13 2021-04-09 8.549 176,277 -5,236 0.00% 1,506,918
2021-04-12 2021-04-08 8.686 181,513 -3,491 0.00% 1,576,638
2021-04-09 2021-04-07 8.904 185,004 +10,472 0.00% 1,647,242
2021-04-08 2021-04-01 8.594 174,532 -8,727 0.00% 1,500,001
2021-04-01 2021-03-30 8.858 183,259 -1,745 0.00% 1,623,304
2021-03-31 2021-03-29 8.686 185,004 -3,490 0.00% 1,606,962
2021-03-30 2021-03-26 8.216 188,494 +17,453 0.00% 1,548,716
2021-03-26 2021-03-24 8.251 171,041 -1,746 0.00% 1,411,198
2021-03-25 2021-03-23 8.686 172,787 -3,490 0.00% 1,500,844
2021-03-23 2021-03-19 8.640 176,277 -3,491 0.00% 1,523,078
2021-03-22 2021-03-18 8.766 179,768 -13,962 0.00% 1,575,901
2021-03-19 2021-03-17 8.709 193,730 -19,199 0.00% 1,687,196
2021-03-18 2021-03-16 8.434 212,929 -5,236 0.00% 1,795,841
2021-03-16 2021-03-12 8.193 218,165 -10,472 0.00% 1,787,501
2021-03-11 2021-03-09 7.987 228,637 +5,236 0.00% 1,826,142
2021-03-10 2021-03-08 8.056 223,401 -22,689 0.00% 1,799,681
2021-03-09 2021-03-05 8.067 246,090 -13,963 0.00% 1,985,280
2021-03-08 2021-03-04 8.434 260,053 +1,746 0.00% 2,193,284
2021-03-05 2021-03-03 8.549 258,307 -10,472 0.00% 2,208,158
2021-03-03 2021-03-01 8.480 268,779 -8,727 0.00% 2,279,199
2021-03-02 2021-02-26 8.423 277,506 +6,098 0.00% 2,337,302
2021-03-01 2021-02-25 8.354 271,408 +17,453 0.00% 2,267,281
2021-02-26 2021-02-24 7.540 253,955 +1,745 0.00% 1,914,863
2021-02-25 2021-02-23 7.735 252,210 +8,727 0.00% 1,950,838
2021-02-24 2021-02-22 7.758 243,483 +6,981 0.00% 1,888,915
2021-02-22 2021-02-18 7.918 236,502 +10,472 0.00% 1,872,699
2021-02-19 2021-02-17 7.987 226,030 -1,745 0.00% 1,805,319
2021-02-17 2021-02-11 8.079 227,775 +15,707 0.00% 1,840,138
2021-02-10 2021-02-08 7.987 212,068 -1,745 0.00% 1,693,804
2021-02-09 2021-02-05 7.861 213,813 +1,745 0.00% 1,680,790
2021-02-04 2021-02-02 7.609 212,068 -1,745 0.00% 1,613,609
2021-02-03 2021-02-01 7.357 213,813 +19,199 0.00% 1,572,984
2021-02-02 2021-01-29 7.322 194,614 -5,236 0.00% 1,425,050
2021-02-01 2021-01-28 7.437 199,850 +8,726 0.00% 1,486,292
2021-01-29 2021-01-27 7.861 191,124 -3,490 0.00% 1,502,431
2021-01-28 2021-01-26 7.827 194,614 -6,982 0.00% 1,523,175
2021-01-27 2021-01-25 8.148 201,596 +10,472 0.00% 1,642,505
2021-01-26 2021-01-22 8.170 191,124 +1,746 0.00% 1,561,564
2021-01-25 2021-01-21 8.125 189,378 +3,490 0.00% 1,538,618
2021-01-22 2021-01-20 8.308 185,888 -13,962 0.00% 1,544,346
2021-01-21 2021-01-19 8.239 199,850 +10,472 0.00% 1,646,600
2021-01-20 2021-01-18 7.666 189,378 -13,963 0.00% 1,451,813
2021-01-18 2021-01-14 7.231 203,341 +1,745 0.00% 1,470,312
2021-01-15 2021-01-13 7.391 201,596 +6,982 0.00% 1,490,036
2021-01-14 2021-01-12 7.586 194,614 -6,982 0.00% 1,476,343
2021-01-13 2021-01-11 7.643 201,596 -29,670 0.00% 1,540,859
2021-01-12 2021-01-08 7.391 231,266 -19,199 0.00% 1,709,333
2021-01-08 2021-01-06 7.219 250,465 +8,727 0.00% 1,808,185
2021-01-06 2021-01-04 7.082 241,738 +27,925 0.00% 1,711,940
2021-01-05 2020-12-31 7.529 213,813 -47,124 0.00% 1,609,736
2021-01-04 2020-12-29 7.196 260,937 +1,746 0.00% 1,877,805
2020-12-30 2020-12-28 7.093 259,191 +1,745 0.00% 1,838,509
2020-12-29 2020-12-24 7.025 257,446 +15,708 0.00% 1,808,430
2020-12-28 2020-12-22 7.002 241,738 +1,745 0.00% 1,692,549
2020-12-17 2020-12-15 6.910 239,993 -6,981 0.00% 1,658,330
2020-12-09 2020-12-07 7.047 246,974 +3,491 0.00% 1,740,530
2020-12-08 2020-12-04 7.265 243,483 +43,633 0.00% 1,768,940
2020-12-07 2020-12-03 7.494 199,850 +1,745 0.00% 1,497,742
2020-12-04 2020-12-02 7.655 198,105 -6,981 0.00% 1,516,446
2020-12-02 2020-11-30 7.678 205,086 -8,727 0.00% 1,574,585
2020-12-01 2020-11-27 7.746 213,813 -3,491 0.00% 1,656,288
2020-11-27 2020-11-25 7.460 217,304 -8,726 0.00% 1,621,078
2020-11-26 2020-11-24 7.437 226,030 -8,727 0.00% 1,680,993
2020-11-25 2020-11-23 7.403 234,757 -1,745 0.00% 1,737,826
2020-11-19 2020-11-17 7.162 236,502 -6,981 0.00% 1,693,831
2020-11-18 2020-11-16 7.047 243,483 +1,745 0.00% 1,715,927
2020-11-17 2020-11-13 7.196 241,738 -27,925 0.00% 1,739,641
2020-11-16 2020-11-12 7.219 269,663 +1,745 0.00% 1,946,781
2020-11-13 2020-11-11 7.265 267,918 -71,558 0.00% 1,946,464
2020-11-10 2020-11-06 6.761 339,476 +29,671 0.00% 2,295,177
2020-11-09 2020-11-05 6.876 309,805 +31,415 0.00% 2,130,075
2020-11-06 2020-11-04 6.474 278,390 +17,453 0.00% 1,802,425
2020-11-05 2020-11-03 6.360 260,937 +12,218 0.00% 1,659,525
2020-10-29 2020-10-27 6.314 248,719 -3,491 0.00% 1,570,420
2020-10-28 2020-10-23 6.406 252,210 +8,727 0.00% 1,615,583
2020-10-23 2020-10-21 6.360 243,483 -8,727 0.00% 1,548,520
2020-10-16 2020-10-14 6.532 252,210 +13,963 0.00% 1,647,374
2020-09-30 2020-09-28 6.848 238,247 -513 0.00% 1,631,505
2020-09-25 2020-09-23 6.696 238,760 -85,573 0.00% 1,598,747
2020-09-23 2020-09-21 6.965 324,333 -5,134 0.00% 2,258,920
2020-09-22 2020-09-18 7.058 329,467 +8,557 0.00% 2,325,478
2020-09-21 2020-09-17 7.093 320,910 -13,691 0.00% 2,276,331
2020-09-17 2020-09-15 7.245 334,601 -25,672 0.00% 2,424,278
2020-09-11 2020-09-09 7.105 360,273 +42,786 0.01% 2,559,757
2020-09-09 2020-09-07 7.234 317,487 +15,403 0.00% 2,296,572
2020-09-07 2020-09-03 7.502 302,084 -17,114 0.00% 2,266,346
2020-09-04 2020-09-02 7.444 319,198 +5,134 0.00% 2,376,091
2020-09-03 2020-09-01 7.596 314,064 +23,961 0.00% 2,385,585
2020-09-02 2020-08-31 7.713 290,103 +1,711 0.00% 2,237,482
2020-09-01 2020-08-28 7.923 288,392 -13,692 0.00% 2,284,948
2020-08-31 2020-08-27 7.666 302,084 +17,115 0.00% 2,315,768
2020-08-27 2020-08-25 7.946 284,969 +8,557 0.00% 2,264,488
2020-08-17 2020-08-13 7.806 276,412 -94,130 0.00% 2,157,728
2020-08-13 2020-08-11 8.110 370,542 -5,134 0.01% 3,005,110
2020-08-12 2020-08-10 7.911 375,676 -3,423 0.01% 2,972,115
2020-08-11 2020-08-07 7.911 379,099 +5,134 0.01% 2,999,195
2020-08-10 2020-08-06 7.946 373,965 +5,134 0.01% 2,971,689
2020-08-06 2020-08-04 8.005 368,831 -68,458 0.01% 2,952,442
2020-08-04 2020-07-31 8.133 437,289 -6,846 0.01% 3,556,651
2020-07-31 2020-07-29 7.818 444,135 +867 0.01% 3,472,198
2020-07-24 2020-07-22 7.876 443,268 +10,269 0.01% 3,491,320
2020-07-22 2020-07-20 8.227 432,999 -17,115 0.01% 3,562,238
2020-07-15 2020-07-13 8.110 450,114 -10,269 0.01% 3,650,442
2020-07-14 2020-07-10 7.841 460,383 -6,845 0.01% 3,609,984
2020-07-13 2020-07-09 8.005 467,228 +8,557 0.01% 3,740,097
2020-07-10 2020-07-08 8.098 458,671 +18,826 0.01% 3,714,479
2020-07-09 2020-07-07 8.168 439,845 -83,862 0.01% 3,592,860
2020-07-08 2020-07-06 8.624 523,707 -95,841 0.01% 4,516,564
2020-07-07 2020-07-03 8.274 619,548 -53,055 0.01% 5,125,918
2020-07-06 2020-07-02 8.028 672,603 +151,467 0.01% 5,399,816
2020-07-03 2020-06-30 7.058 521,136 -6,846 0.01% 3,678,336
2020-06-30 2020-06-26 7.409 527,982 +8,558 0.01% 3,911,756
2020-06-26 2020-06-23 7.350 519,424 +61,612 0.01% 3,818,001
2020-06-24 2020-06-22 7.257 457,812 +10,269 0.01% 3,322,326
2020-06-23 2020-06-19 7.502 447,543 +8,557 0.01% 3,357,633
2020-06-18 2020-06-16 7.339 438,986 +3,423 0.01% 3,221,616
2020-06-16 2020-06-12 8.067 435,563 -54,602 0.01% 3,513,575
2020-06-15 2020-06-11 7.896 490,165 -4,909 0.01% 3,870,161
2020-06-12 2020-06-10 8.165 495,074 +21,273 0.01% 4,042,042
2020-06-11 2020-06-09 8.152 473,801 +6,416 0.01% 3,862,567
2020-06-10 2020-06-08 8.238 467,385 -3,273 0.01% 3,850,250
2020-06-09 2020-06-05 7.773 470,658 +50,856 0.01% 3,658,616
2020-06-05 2020-06-03 7.822 419,802 -78,545 0.01% 3,283,815
2020-06-04 2020-06-02 7.676 498,347 +6,546 0.01% 3,825,126
2020-06-03 2020-06-01 7.480 491,801 -24,545 0.01% 3,678,706
2020-06-01 2020-05-28 6.686 516,346 -8,182 0.01% 3,452,092
2020-05-28 2020-05-26 6.759 524,528 -24,545 0.01% 3,545,260
2020-05-27 2020-05-25 6.747 549,073 +17,999 0.01% 3,704,447
2020-05-26 2020-05-22 6.429 531,074 +27,818 0.01% 3,414,248
2020-05-25 2020-05-21 6.955 503,256 +1,637 0.01% 3,499,899
2020-05-22 2020-05-20 6.979 501,619 +24,545 0.01% 3,500,776
2020-05-21 2020-05-19 6.979 477,074 +8,182 0.01% 3,329,478
2020-05-15 2020-05-13 7.077 468,892 +60,545 0.01% 3,318,224
2020-05-14 2020-05-12 7.089 408,347 -8,182 0.01% 2,894,754
2020-05-12 2020-05-08 7.113 416,529 +13,091 0.01% 2,962,938
2020-05-11 2020-05-07 6.845 403,438 +8,181 0.01% 2,761,335
2020-05-08 2020-05-06 6.771 395,257 -8,181 0.01% 2,676,354
2020-05-06 2020-05-04 6.747 403,438 +11,454 0.01% 2,721,887
2020-04-29 2020-04-27 6.967 391,984 +16,364 0.01% 2,730,848
2020-04-24 2020-04-22 6.747 375,620 -3,273 0.01% 2,534,207
2020-04-23 2020-04-21 6.832 378,893 +19,636 0.01% 2,588,706
2020-04-21 2020-04-17 7.236 359,257 -6,545 0.01% 2,599,448
2020-04-08 2020-04-06 6.955 365,802 +6,545 0.01% 2,543,974
2020-04-07 2020-04-03 6.845 359,257 -16,363 0.01% 2,458,938
2020-04-06 2020-04-02 6.906 375,620 -32,727 0.01% 2,593,889
2020-04-03 2020-04-01 6.722 408,347 +16,363 0.01% 2,745,025
2020-04-02 2020-03-31 6.845 391,984 +16,364 0.01% 2,682,938
2020-03-31 2020-03-27 6.600 375,620 +16,363 0.01% 2,479,115
2020-03-30 2020-03-26 6.331 359,257 +6,545 0.01% 2,274,517
2020-03-27 2020-03-25 6.331 352,712 -24,545 0.01% 2,233,080
2020-03-26 2020-03-24 5.732 377,257 +24,545 0.01% 2,162,541
2020-03-25 2020-03-23 5.304 352,712 -6,545 0.01% 1,870,959
2020-03-24 2020-03-20 5.561 359,257 +1,636 0.01% 1,997,887
2020-03-23 2020-03-19 5.109 357,621 +4,909 0.01% 1,827,063
2020-03-20 2020-03-18 5.476 352,712 -1,636 0.01% 1,931,312
2020-03-17 2020-03-13 6.673 354,348 -16,363 0.01% 2,364,705
2020-03-12 2020-03-10 7.016 370,711 -4,909 0.01% 2,600,768
2020-03-11 2020-03-09 7.065 375,620 +9,818 0.01% 2,653,572
2020-03-09 2020-03-05 7.786 365,802 +3,272 0.01% 2,847,999
2020-03-06 2020-03-04 7.798 362,530 +4,909 0.01% 2,826,955
2020-03-03 2020-02-28 7.272 357,621 +8,182 0.01% 2,600,724
2020-02-27 2020-02-25 7.309 349,439 +9,818 0.01% 2,554,035
2020-02-25 2020-02-21 7.382 339,621 +3,273 0.01% 2,507,181
2020-02-24 2020-02-20 7.505 336,348 -31,091 0.01% 2,524,129
2020-02-21 2020-02-19 7.590 367,439 +31,091 0.01% 2,788,888
2020-02-20 2020-02-18 7.407 336,348 -31,091 0.01% 2,491,241
2020-02-19 2020-02-17 7.688 367,439 -9,818 0.01% 2,824,816
2020-02-18 2020-02-14 7.908 377,257 -40,909 0.01% 2,983,293
2020-02-17 2020-02-13 7.773 418,166 -40,908 0.01% 3,250,574
2020-02-14 2020-02-12 7.468 459,074 -11,455 0.01% 3,428,295
2020-02-13 2020-02-11 7.395 470,529 +39,273 0.01% 3,479,333
2020-02-12 2020-02-10 7.223 431,256 -8,182 0.01% 3,115,135
2020-02-11 2020-02-07 7.211 439,438 -24,545 0.01% 3,168,866
2020-02-10 2020-02-06 7.248 463,983 -1,637 0.01% 3,362,877
2020-02-07 2020-02-05 7.077 465,620 -24,545 0.01% 3,295,069
2020-02-03 2020-01-30 6.527 490,165 +8,182 0.01% 3,199,174
2020-01-31 2020-01-29 6.735 481,983 +8,182 0.01% 3,245,918
2020-01-30 2020-01-24 7.150 473,801 -8,182 0.01% 3,387,709
2020-01-23 2020-01-21 7.223 481,983 +1,636 0.01% 3,481,557
2020-01-21 2020-01-17 7.871 480,347 -4,909 0.01% 3,780,900
2020-01-20 2020-01-16 8.006 485,256 +11,455 0.01% 3,884,780
2020-01-17 2020-01-15 7.590 473,801 -13,091 0.01% 3,596,183
2020-01-16 2020-01-14 7.663 486,892 +13,091 0.01% 3,731,251
2020-01-15 2020-01-13 7.566 473,801 +1,636 0.01% 3,584,602
2020-01-14 2020-01-10 7.700 472,165 +9,818 0.01% 3,635,705
2020-01-13 2020-01-09 7.896 462,347 -14,727 0.01% 3,650,521
2020-01-10 2020-01-08 7.859 477,074 -1,636 0.01% 3,749,307
2020-01-09 2020-01-07 8.091 478,710 +42,545 0.01% 3,873,332
2020-01-08 2020-01-06 8.103 436,165 +4,909 0.01% 3,534,424
2020-01-07 2020-01-03 8.323 431,256 -3,273 0.01% 3,589,521
2020-01-03 2019-12-31 8.055 434,529 -52,363 0.01% 3,499,923
2020-01-02 2019-12-27 8.103 486,892 +3,273 0.01% 3,945,485
2019-12-30 2019-12-24 7.859 483,619 -4,909 0.01% 3,800,744
2019-12-27 2019-12-20 7.871 488,528 +4,909 0.01% 3,845,294
2019-12-23 2019-12-19 7.700 483,619 +8,181 0.01% 3,723,901
2019-12-20 2019-12-18 7.896 475,438 -3,272 0.01% 3,753,883
2019-12-19 2019-12-17 7.822 478,710 +11,454 0.01% 3,744,611
2019-12-18 2019-12-16 7.908 467,256 +1,636 0.01% 3,694,991
2019-12-17 2019-12-13 7.700 465,620 -13,090 0.01% 3,585,308
2019-12-16 2019-12-12 7.602 478,710 -4,909 0.01% 3,639,294
2019-12-13 2019-12-11 7.651 483,619 -11,455 0.01% 3,700,258
2019-12-12 2019-12-10 7.505 495,074 -8,182 0.01% 3,715,290
2019-12-11 2019-12-09 7.505 503,256 +22,909 0.01% 3,776,692
2019-12-06 2019-12-04 7.187 480,347 -11,454 0.01% 3,452,126
2019-12-04 2019-12-02 7.309 491,801 +11,454 0.01% 3,594,553
2019-12-03 2019-11-29 6.967 480,347 -8,181 0.01% 3,346,449
2019-11-29 2019-11-27 7.162 488,528 +19,636 0.01% 3,498,979
2019-11-26 2019-11-22 6.930 468,892 -4,909 0.01% 3,249,452
2019-11-25 2019-11-21 6.967 473,801 -8,182 0.01% 3,300,845
2019-11-22 2019-11-20 7.101 481,983 +4,909 0.01% 3,422,647
2019-11-21 2019-11-19 7.187 477,074 -24,545 0.01% 3,428,604
2019-11-20 2019-11-18 6.906 501,619 +4,909 0.01% 3,463,991
2019-11-19 2019-11-15 6.698 496,710 -29,454 0.01% 3,326,885
2019-11-18 2019-11-14 6.673 526,164 +8,181 0.01% 3,511,301
2019-11-14 2019-11-12 6.967 517,983 -71,999 0.01% 3,608,649
2019-11-13 2019-11-11 6.771 589,982 -26,182 0.01% 3,994,871
2019-11-12 2019-11-08 7.028 616,164 +16,364 0.01% 4,330,304
2019-11-11 2019-11-07 7.089 599,800 -4,909 0.01% 4,251,956
2019-11-08 2019-11-06 7.089 604,709 +13,091 0.01% 4,286,755
2019-11-07 2019-11-05 7.113 591,618 -3,273 0.01% 4,208,416
2019-11-06 2019-11-04 6.967 594,891 -40,909 0.01% 4,144,446
2019-11-05 2019-11-01 6.698 635,800 +57,272 0.01% 4,258,487
2019-10-30 2019-10-28 6.563 578,528 -8,181 0.01% 3,797,108
2019-10-25 2019-10-23 6.576 586,709 -144,814 0.01% 3,857,974
2019-10-24 2019-10-22 6.478 731,523 +8,182 0.01% 4,738,688
2019-10-23 2019-10-21 6.600 723,341 -4,909 0.01% 4,774,096
2019-10-22 2019-10-18 6.576 728,250 +3,272 0.01% 4,788,693
2019-10-21 2019-10-17 6.588 724,978 -114,544 0.01% 4,776,039
2019-10-18 2019-10-16 6.515 839,522 -11,593 0.01% 5,469,071
2019-10-17 2019-10-15 6.185 851,115 +15,542 0.01% 5,263,723
2019-10-16 2019-10-14 6.160 835,573 +14,728 0.01% 5,147,178
2019-10-15 2019-10-11 6.001 820,845 -39,273 0.01% 4,926,028
2019-10-14 2019-10-10 5.586 860,118 +8,182 0.01% 4,804,282
2019-10-09 2019-10-04 5.793 851,936 +6,545 0.01% 4,935,596
2019-10-03 2019-09-30 5.598 845,391 +237,271 0.01% 4,732,356
2019-10-02 2019-09-27 5.500 608,120 -11,455 0.01% 3,344,692
2019-09-24 2019-09-20 5.821 619,575 +16,364 0.01% 3,606,244
2019-09-23 2019-09-19 5.721 603,211 +20,950 0.01% 3,450,723
2019-09-20 2019-09-18 5.783 582,261 +8,007 0.01% 3,367,240
2019-09-18 2019-09-16 5.821 574,254 -24,019 0.01% 3,342,453
2019-09-17 2019-09-13 5.995 598,273 -112,485 0.01% 3,586,873
2019-09-16 2019-09-12 5.708 710,758 +1,601 0.01% 4,057,077
2019-09-13 2019-09-11 5.646 709,157 +104,081 0.01% 4,003,651
2019-09-12 2019-09-10 5.658 605,076 +16,012 0.01% 3,423,604
2019-09-10 2019-09-06 5.696 589,064 -104,080 0.01% 3,355,078
2019-09-09 2019-09-05 5.646 693,144 -400,309 0.01% 3,913,247
2019-09-03 2019-08-30 5.271 1,093,453 -1,601 0.02% 5,763,521
2019-09-02 2019-08-29 5.333 1,095,054 +3,203 0.02% 5,840,348
2019-08-30 2019-08-28 5.371 1,091,851 +48,037 0.02% 5,864,178
2019-08-29 2019-08-27 5.508 1,043,814 +40,030 0.02% 5,749,592
2019-08-28 2019-08-26 5.533 1,003,784 +9,608 0.02% 5,554,172
2019-08-23 2019-08-21 5.970 994,176 -35,227 0.02% 5,935,626
2019-08-22 2019-08-20 5.821 1,029,403 +40,030 0.02% 5,991,653
2019-08-21 2019-08-19 5.970 989,373 +9,608 0.02% 5,906,950
2019-08-20 2019-08-16 5.746 979,765 +22,417 0.02% 5,629,309
2019-08-16 2019-08-14 5.558 957,348 +20,816 0.02% 5,321,146
2019-08-07 2019-08-05 5.621 936,532 +400,309 0.01% 5,263,935
2019-08-06 2019-08-02 5.908 536,223 +1,601 0.01% 3,167,976
2019-08-05 2019-08-01 6.170 534,622 +6,405 0.01% 3,298,748
2019-08-02 2019-07-31 6.308 528,217 -4,804 0.01% 3,331,801
2019-07-31 2019-07-29 6.532 533,021 -32,025 0.01% 3,481,941
2019-07-30 2019-07-26 6.595 565,046 +24,019 0.01% 3,726,431
2019-07-29 2019-07-25 6.532 541,027 +1,601 0.01% 3,534,239
2019-07-26 2019-07-24 6.570 539,426 +3,203 0.01% 3,543,994
2019-07-25 2019-07-23 6.620 536,223 +11,208 0.01% 3,549,741
2019-07-24 2019-07-22 7.020 525,015 -6,405 0.01% 3,685,389
2019-07-23 2019-07-19 7.107 531,420 -3,202 0.01% 3,776,813
2019-07-22 2019-07-18 7.045 534,622 -25,620 0.01% 3,766,182
2019-07-18 2019-07-16 6.995 560,242 -24,811 0.01% 3,918,673
2019-07-17 2019-07-15 6.995 585,053 +3,202 0.01% 4,092,216
2019-07-16 2019-07-12 7.020 581,851 -123,295 0.01% 4,084,355
2019-07-15 2019-07-11 6.920 705,146 +1,602 0.01% 4,879,375
2019-07-12 2019-07-10 6.832 703,544 +128,098 0.01% 4,806,777
2019-07-11 2019-07-09 6.845 575,446 +4,804 0.01% 3,938,769
2019-07-10 2019-07-08 6.795 570,642 -1,601 0.01% 3,877,377
2019-07-08 2019-07-04 6.695 572,243 -17,614 0.01% 3,831,075
2019-07-05 2019-07-03 6.682 589,857 -30,423 0.01% 3,941,630
2019-07-04 2019-07-02 6.620 620,280 +20,816 0.01% 4,106,190
2019-07-03 2019-06-28 6.433 599,464 -10,741 0.01% 3,856,077
2019-07-02 2019-06-27 6.295 610,205 +24,018 0.01% 3,841,330
2019-06-27 2019-06-25 6.233 586,187 +6,405 0.01% 3,653,525
2019-06-26 2019-06-24 6.308 579,782 -20,816 0.01% 3,657,055
2019-06-25 2019-06-21 6.208 600,598 -14,411 0.01% 3,728,341
2019-06-21 2019-06-19 6.208 615,009 +24,019 0.01% 3,817,800
2019-06-18 2019-06-14 6.095 590,990 -16,013 0.01% 3,602,262
2019-06-17 2019-06-13 6.258 607,003 +16,013 0.01% 3,798,428
2019-06-14 2019-06-12 6.145 590,990 -1,602 0.01% 3,631,789
2019-06-13 2019-06-11 6.245 592,592 -11,208 0.01% 3,700,847
2019-06-12 2019-06-10 6.058 603,800 -40,031 0.01% 3,657,718
2019-06-11 2019-06-06 5.796 643,831 -8,006 0.01% 3,731,343
2019-06-10 2019-06-05 5.783 651,837 +8,006 0.01% 3,769,601
2019-06-05 2019-06-03 5.646 643,831 +8,006 0.01% 3,634,843
2019-06-04 2019-05-31 5.858 635,825 -56,043 0.01% 3,724,653
2019-06-03 2019-05-30 5.771 691,868 -19,215 0.01% 3,992,460
2019-05-31 2019-05-29 5.721 711,083 -8,006 0.01% 4,067,814
2019-05-30 2019-05-28 5.746 719,089 -38,430 0.01% 4,131,577
2019-05-29 2019-05-27 5.558 757,519 +8,006 0.01% 4,210,454
2019-05-28 2019-05-24 6.073 749,513 +17,614 0.01% 4,551,703
2019-05-27 2019-05-23 5.968 731,899 +59,259 0.01% 4,367,770
2019-05-23 2019-05-21 6.099 672,640 -15,215 0.01% 4,102,546
2019-05-22 2019-05-20 5.955 687,855 -22,823 0.01% 4,095,886
2019-05-21 2019-05-17 6.257 710,678 +25,866 0.01% 4,446,647
2019-05-20 2019-05-16 6.546 684,812 -36,516 0.01% 4,482,843
2019-05-17 2019-05-15 6.309 721,328 +12,172 0.01% 4,551,209
2019-05-16 2019-05-14 6.336 709,156 +22,823 0.01% 4,493,054
2019-05-15 2019-05-10 6.678 686,333 -10,651 0.01% 4,583,016
2019-05-14 2019-05-09 6.454 696,984 -3,043 0.01% 4,498,390
2019-05-09 2019-05-07 6.822 700,027 -15,215 0.01% 4,775,677
2019-05-08 2019-05-06 6.770 715,242 -12,172 0.01% 4,841,869
2019-05-07 2019-05-03 6.980 727,414 -7,608 0.01% 5,077,255
2019-05-06 2019-05-02 6.980 735,022 -3,043 0.01% 5,130,358
2019-05-02 2019-04-29 6.888 738,065 -1,521 0.01% 5,083,686
2019-04-30 2019-04-26 6.862 739,586 -9,130 0.01% 5,074,719
2019-04-29 2019-04-25 6.835 748,716 -22,822 0.01% 5,117,682
2019-04-26 2019-04-24 6.954 771,538 +15,215 0.01% 5,364,951
2019-04-25 2019-04-23 6.875 756,323 +83,683 0.01% 5,199,503
2019-04-24 2019-04-18 7.387 672,640 +51,732 0.01% 4,969,032
2019-04-23 2019-04-17 7.637 620,908 +15,215 0.01% 4,741,941
2019-04-18 2019-04-16 7.703 605,693 +39,560 0.01% 4,665,551
2019-04-17 2019-04-15 7.834 566,133 -24,345 0.01% 4,435,244
2019-04-16 2019-04-12 7.821 590,478 -21,301 0.01% 4,618,208
2019-04-15 2019-04-11 7.742 611,779 -3,043 0.01% 4,736,556
2019-04-12 2019-04-10 7.861 614,822 +12,172 0.01% 4,832,851
2019-04-11 2019-04-09 7.887 602,650 +44,124 0.01% 4,753,015
2019-04-10 2019-04-08 7.624 558,526 +10,651 0.01% 4,258,182
2019-04-09 2019-04-04 7.440 547,875 +13,693 0.01% 4,076,155
2019-04-08 2019-04-03 7.598 534,182 +30,431 0.01% 4,058,541
2019-04-04 2019-04-02 7.650 503,751 +30,430 0.01% 3,853,822
2019-04-03 2019-04-01 7.795 473,321 +6,086 0.01% 3,689,464
2019-04-02 2019-03-29 7.821 467,235 -42,602 0.01% 3,654,308
2019-03-29 2019-03-27 7.585 509,837 +7,607 0.01% 3,866,873
2019-03-27 2019-03-25 7.519 502,230 +18,259 0.01% 3,776,169
2019-03-26 2019-03-22 7.493 483,971 +10,650 0.01% 3,626,160
2019-03-25 2019-03-21 7.545 473,321 +9,129 0.01% 3,571,252
2019-03-22 2019-03-20 7.703 464,192 -10,650 0.01% 3,575,593
2019-03-21 2019-03-19 7.663 474,842 -1,522 0.01% 3,638,903
2019-03-20 2019-03-18 7.821 476,364 -179,539 0.01% 3,725,707
2019-03-19 2019-03-15 7.190 655,903 -25,866 0.01% 4,716,065
2019-03-18 2019-03-14 7.006 681,769 -53,253 0.01% 4,776,582
2019-03-15 2019-03-13 7.558 735,022 +89,770 0.01% 5,555,472
2019-03-14 2019-03-12 7.308 645,252 -7,608 0.01% 4,715,817
2019-03-13 2019-03-11 6.796 652,860 +42,603 0.01% 4,436,734
2019-03-12 2019-03-08 6.572 610,257 -19,780 0.01% 4,010,842
2019-03-11 2019-03-07 6.783 630,037 +71,511 0.01% 4,273,351
2019-03-08 2019-03-06 7.124 558,526 +86,727 0.01% 3,979,197
2019-03-07 2019-03-05 7.124 471,799 +18,258 0.01% 3,361,314
2019-03-06 2019-03-04 7.230 453,541 +9,129 0.01% 3,278,929
2019-03-04 2019-02-28 6.730 444,412 +4,565 0.01% 2,990,946
2019-03-01 2019-02-27 6.835 439,847 +7,607 0.01% 3,006,476
2019-02-27 2019-02-25 7.230 432,240 -6,086 0.01% 3,124,931
2019-02-25 2019-02-21 6.756 438,326 -30,430 0.01% 2,961,510
2019-02-22 2019-02-20 6.612 468,756 +9,129 0.01% 3,099,329
2019-02-21 2019-02-19 6.494 459,627 -3,043 0.01% 2,984,594
2019-02-20 2019-02-18 6.572 462,670 +7,607 0.01% 3,040,844
2019-02-19 2019-02-15 6.533 455,063 -22,822 0.01% 2,972,903
2019-02-18 2019-02-14 6.612 477,885 -28,909 0.01% 3,159,688
2019-02-15 2019-02-13 6.756 506,794 +7,607 0.01% 3,424,107
2019-02-14 2019-02-12 6.651 499,187 +24,345 0.01% 3,320,218
2019-02-13 2019-02-11 6.862 474,842 -1,522 0.01% 3,258,160
2019-02-11 2019-02-04 6.717 476,364 +19,780 0.01% 3,199,725
2019-02-08 2019-01-31 6.770 456,584 +4,564 0.01% 3,090,870
2019-02-01 2019-01-30 6.625 452,020 -4,564 0.01% 2,994,615
2019-01-31 2019-01-29 6.388 456,584 -30,430 0.01% 2,916,821
2019-01-30 2019-01-28 6.152 487,014 -18,259 0.01% 2,995,988
2019-01-29 2019-01-25 6.033 505,273 +13,694 0.01% 3,048,538
2019-01-28 2019-01-24 6.033 491,579 -7,608 0.01% 2,965,916
2019-01-25 2019-01-23 6.020 499,187 +19,780 0.01% 3,005,256
2019-01-24 2019-01-22 6.033 479,407 -4,564 0.01% 2,892,477
2019-01-23 2019-01-21 6.112 483,971 -19,780 0.01% 2,958,183
2019-01-22 2019-01-18 5.784 503,751 -7,608 0.01% 2,913,543
2019-01-21 2019-01-17 5.573 511,359 -6,086 0.01% 2,849,998
2019-01-18 2019-01-16 5.784 517,445 -3,043 0.01% 2,992,745
2019-01-17 2019-01-15 5.573 520,488 -30,430 0.01% 2,900,877
2019-01-16 2019-01-14 5.363 550,918 +7,607 0.01% 2,954,608
2019-01-15 2019-01-11 5.442 543,311 -30,430 0.01% 2,956,662
2019-01-14 2019-01-10 5.389 573,741 +19,780 0.01% 3,092,093
2019-01-11 2019-01-09 5.258 553,961 +22,823 0.01% 2,912,675
2019-01-10 2019-01-08 5.402 531,138 +16,736 0.01% 2,869,472
2019-01-09 2019-01-07 5.481 514,402 +7,608 0.01% 2,819,626
2019-01-08 2019-01-04 5.324 506,794 +12,172 0.01% 2,697,983
2019-01-07 2019-01-03 5.140 494,622 -25,866 0.01% 2,542,161
2019-01-04 2019-01-02 5.061 520,488 -34,995 0.01% 2,634,051
2019-01-03 2018-12-31 5.468 555,483 +60,861 0.01% 3,037,504
2019-01-02 2018-12-27 4.916 494,622 -22,823 0.01% 2,431,632
2018-12-28 2018-12-24 4.798 517,445 -48,688 0.01% 2,482,618
2018-12-27 2018-12-20 5.126 566,133 -18,259 0.01% 2,902,257
2018-12-21 2018-12-19 5.140 584,392 +25,866 0.01% 3,003,543
2018-12-20 2018-12-18 5.100 558,526 +7,608 0.01% 2,848,577
2018-12-19 2018-12-17 5.337 550,918 -7,608 0.01% 2,940,125
2018-12-18 2018-12-14 5.363 558,526 +12,172 0.01% 2,995,411
2018-12-17 2018-12-13 5.416 546,354 +83,684 0.01% 2,958,858
2018-12-14 2018-12-12 5.061 462,670 -18,258 0.01% 2,341,450
2018-12-12 2018-12-10 4.785 480,928 -18,259 0.01% 2,301,093
2018-12-10 2018-12-06 4.890 499,187 +7,608 0.01% 2,440,951
2018-12-07 2018-12-05 5.061 491,579 -9,129 0.01% 2,487,751
2018-12-06 2018-12-04 4.982 500,708 +27,387 0.01% 2,494,460
2018-12-05 2018-12-03 5.100 473,321 -7,607 0.01% 2,414,017
2018-12-04 2018-11-30 5.153 480,928 -1,522 0.01% 2,478,101
2018-12-03 2018-11-29 5.074 482,450 -115,635 0.01% 2,447,893
2018-11-30 2018-11-28 4.916 598,085 +4,564 0.01% 2,940,271
2018-11-28 2018-11-26 4.719 593,521 +53,253 0.01% 2,800,808
2018-11-27 2018-11-23 4.719 540,268 +15,216 0.01% 2,549,509
2018-11-26 2018-11-22 4.811 525,052 +45,645 0.01% 2,526,017
2018-11-23 2018-11-21 4.956 479,407 +7,608 0.01% 2,375,738
2018-11-22 2018-11-20 4.772 471,799 -15,215 0.01% 2,251,212
2018-11-21 2018-11-19 4.850 487,014 -4,565 0.01% 2,362,221
2018-11-16 2018-11-14 4.561 491,579 -9,129 0.01% 2,242,206
2018-11-15 2018-11-13 4.469 500,708 +7,607 0.01% 2,237,774
2018-11-14 2018-11-12 4.417 493,101 +7,608 0.01% 2,177,850
2018-11-08 2018-11-06 4.574 485,493 -1,521 0.01% 2,220,828
2018-11-07 2018-11-05 4.535 487,014 -74,555 0.01% 2,208,581
2018-11-06 2018-11-02 4.653 561,569 -9,129 0.01% 2,613,119
2018-11-05 2018-11-01 4.417 570,698 +22,823 0.01% 2,520,568
2018-11-02 2018-10-31 4.311 547,875 -3,043 0.01% 2,362,154
2018-11-01 2018-10-30 4.062 550,918 +3,043 0.01% 2,237,681
2018-10-31 2018-10-29 4.035 547,875 +9,129 0.01% 2,210,918
2018-10-29 2018-10-25 4.377 538,746 +6,086 0.01% 2,358,202
2018-10-26 2018-10-24 4.022 532,660 -10,651 0.01% 2,142,517
2018-10-25 2018-10-23 4.062 543,311 +6,086 0.01% 2,206,784
2018-10-24 2018-10-22 4.272 537,225 -19,779 0.01% 2,295,051
2018-10-23 2018-10-19 4.062 557,004 -82,162 0.01% 2,262,401
2018-10-22 2018-10-18 3.851 639,166 +126,286 0.01% 2,461,694
2018-10-19 2018-10-16 4.101 512,880 +10,650 0.01% 2,103,406
2018-10-18 2018-10-15 4.062 502,230 -10,650 0.01% 2,039,924
2018-10-16 2018-10-12 4.233 512,880 -30,431 0.01% 2,170,823
2018-10-15 2018-10-11 3.996 543,311 +25,866 0.01% 2,171,075
2018-10-12 2018-10-10 4.338 517,445 -4,564 0.01% 2,244,559
2018-10-11 2018-10-09 4.390 522,009 -38,038 0.01% 2,291,803
2018-10-10 2018-10-08 4.298 560,047 -190,190 0.01% 2,407,271
2018-10-09 2018-10-05 4.627 750,237 +4,564 0.01% 3,471,314
2018-10-08 2018-10-04 4.535 745,673 -10,650 0.01% 3,381,585
2018-10-05 2018-10-03 4.614 756,323 -79,119 0.01% 3,489,532
2018-10-04 2018-10-02 4.588 835,442 -190,190 0.01% 3,832,609
2018-10-03 2018-09-28 4.732 1,025,632 +19,780 0.02% 4,853,409
2018-10-02 2018-09-27 4.929 1,005,852 -3,043 0.02% 4,958,133
2018-09-28 2018-09-26 4.929 1,008,895 +24,344 0.02% 4,973,133
2018-09-27 2018-09-24 5.113 984,551 +51,732 0.02% 5,034,318
2018-09-26 2018-09-21 5.468 932,819 -6,086 0.02% 5,100,861
2018-09-24 2018-09-20 5.391 938,905 +10,650 0.02% 5,061,618
2018-09-21 2018-09-19 5.458 928,255 +28,084 0.02% 5,066,291
2018-09-20 2018-09-18 5.043 900,171 +14,951 0.02% 4,539,720
2018-09-19 2018-09-17 5.016 885,220 +22,427 0.02% 4,440,636
2018-09-14 2018-09-12 4.990 862,793 +2,990 0.01% 4,305,049
2018-09-13 2018-09-11 5.083 859,803 +7,475 0.01% 4,370,642
2018-09-12 2018-09-10 5.244 852,328 -1,495 0.01% 4,469,464
2018-09-10 2018-09-06 5.351 853,823 +29,902 0.01% 4,568,677
2018-09-07 2018-09-05 5.552 823,921 -1,495 0.01% 4,574,002
2018-09-06 2018-09-04 5.819 825,416 +11,961 0.01% 4,803,135
2018-09-05 2018-09-03 5.725 813,455 +19,436 0.01% 4,657,362
2018-09-03 2018-08-30 6.073 794,019 -2,990 0.01% 4,822,247
2018-08-31 2018-08-29 6.247 797,009 -28,407 0.01% 4,979,007
2018-08-30 2018-08-28 6.207 825,416 +8,971 0.01% 5,123,344
2018-08-29 2018-08-27 6.394 816,445 +67,279 0.01% 5,220,565
2018-08-21 2018-08-17 5.806 749,166 -49,338 0.01% 4,349,411
2018-08-20 2018-08-16 5.980 798,504 -5,981 0.01% 4,774,713
2018-08-17 2018-08-15 5.725 804,485 +5,981 0.01% 4,606,005
2018-08-16 2018-08-14 5.966 798,504 -10,466 0.01% 4,764,031
2018-08-15 2018-08-13 6.046 808,970 -74,755 0.01% 4,891,404
2018-08-14 2018-08-10 6.220 883,725 +2,991 0.02% 5,497,089
2018-08-13 2018-08-09 6.033 880,734 -7,476 0.02% 5,313,540
2018-08-10 2018-08-08 5.819 888,210 -2,990 0.02% 5,168,536
2018-08-09 2018-08-07 5.886 891,200 +85,220 0.02% 5,245,544
2018-08-08 2018-08-06 5.632 805,980 -5,980 0.01% 4,539,092
2018-08-07 2018-08-03 5.699 811,960 +7,475 0.01% 4,627,079
2018-08-06 2018-08-02 5.939 804,485 +13,456 0.01% 4,778,192
2018-08-03 2018-08-01 6.327 791,029 -37,377 0.01% 5,005,140
2018-08-01 2018-07-30 6.822 828,406 -5,981 0.01% 5,651,661
2018-07-31 2018-07-27 6.729 834,387 +13,456 0.01% 5,614,333
2018-07-30 2018-07-26 6.822 820,931 +37,378 0.01% 5,600,664
2018-07-27 2018-07-25 6.849 783,553 -7,476 0.01% 5,366,622
2018-07-26 2018-07-24 6.769 791,029 +7,476 0.01% 5,354,336
2018-07-25 2018-07-23 6.408 783,553 -10,466 0.01% 5,020,726
2018-07-24 2018-07-20 6.113 794,019 +13,456 0.01% 4,854,112
2018-07-23 2018-07-19 6.327 780,563 +7,475 0.01% 4,938,917
2018-07-18 2018-07-16 6.301 773,088 +1,495 0.01% 4,870,937
2018-07-16 2018-07-12 6.528 771,593 -14,951 0.01% 5,036,986
2018-07-13 2018-07-11 6.234 786,544 +7,476 0.01% 4,903,110
2018-07-12 2018-07-10 6.488 779,068 -7,476 0.01% 5,054,518
2018-07-11 2018-07-09 6.314 786,544 -23,921 0.01% 4,966,240
2018-07-10 2018-07-06 6.046 810,465 -17,941 0.01% 4,900,443
2018-07-09 2018-07-05 6.140 828,406 +32,892 0.01% 5,086,495
2018-07-06 2018-07-04 6.127 795,514 +13,456 0.01% 4,873,893
2018-07-05 2018-07-03 6.301 782,058 -5,981 0.01% 4,927,453
2018-07-04 2018-06-29 6.675 788,039 +1,495 0.01% 5,260,305
2018-07-03 2018-06-28 6.381 786,544 +1,622 0.01% 5,018,848
2018-06-29 2018-06-27 6.555 784,922 -4,486 0.01% 5,144,998
2018-06-28 2018-06-26 7.010 789,408 +17,942 0.01% 5,533,443
2018-06-27 2018-06-25 7.612 771,466 -2,991 0.01% 5,872,077
2018-06-26 2018-06-22 7.866 774,457 +11,961 0.01% 6,091,683
2018-06-22 2018-06-20 7.986 762,496 -8,970 0.01% 6,089,401
2018-06-21 2018-06-19 7.959 771,466 -1,496 0.01% 6,140,397
2018-06-13 2018-06-11 8.321 772,962 +7,476 0.01% 6,431,484
2018-06-12 2018-06-08 8.160 765,486 +1,495 0.01% 6,246,399
2018-06-11 2018-06-07 8.414 763,991 -5,980 0.01% 6,428,380
2018-06-08 2018-06-06 8.561 769,971 -1,495 0.01% 6,591,997
2018-06-06 2018-06-04 8.334 771,466 +2,990 0.01% 6,429,356
2018-06-05 2018-06-01 8.026 768,476 +7,475 0.01% 6,167,998
2018-06-04 2018-05-31 8.120 761,001 -1,495 0.01% 6,179,262
2018-06-01 2018-05-30 7.732 762,496 -1,495 0.01% 5,895,601
2018-05-30 2018-05-28 8.093 763,991 +7,475 0.01% 6,183,100
2018-05-28 2018-05-24 8.609 756,516 +11,961 0.01% 6,512,566
2018-05-25 2018-05-23 8.526 744,555 +6,923 0.01% 6,348,066
2018-05-24 2018-05-21 8.912 737,632 -27,589 0.01% 6,573,520
2018-05-23 2018-05-18 9.118 765,221 +24,685 0.01% 6,977,484
2018-05-16 2018-05-14 8.953 740,536 +7,260 0.01% 6,630,000
2018-05-14 2018-05-10 8.912 733,276 +14,520 0.01% 6,534,701
2018-05-10 2018-05-08 8.430 718,756 +21,781 0.01% 6,058,804
2018-05-09 2018-05-07 8.416 696,975 -4,356 0.01% 5,865,599
2018-05-07 2018-05-03 8.402 701,331 +5,808 0.01% 5,892,599
2018-05-03 2018-04-30 8.609 695,523 -1,452 0.01% 5,987,500
2018-05-02 2018-04-27 8.788 696,975 -14,520 0.01% 6,124,799
2018-04-30 2018-04-26 8.650 711,495 -42,109 0.01% 6,154,397
2018-04-27 2018-04-25 8.719 753,604 +13,068 0.01% 6,570,537
2018-04-26 2018-04-24 8.788 740,536 -7,260 0.01% 6,507,600
2018-04-20 2018-04-18 8.677 747,796 -1,452 0.01% 6,488,998
2018-04-19 2018-04-17 8.815 749,248 -8,712 0.01% 6,604,798
2018-04-18 2018-04-16 8.843 757,960 -5,809 0.01% 6,702,477
2018-04-16 2018-04-12 9.118 763,769 -4,356 0.01% 6,964,244
2018-04-13 2018-04-11 9.366 768,125 -7,260 0.01% 7,194,404
2018-04-12 2018-04-10 9.587 775,385 -13,068 0.01% 7,433,282
2018-04-11 2018-04-09 9.063 788,453 +7,260 0.01% 7,145,880
2018-04-09 2018-04-04 8.870 781,193 +5,808 0.01% 6,929,441
2018-04-06 2018-04-03 9.022 775,385 +33,397 0.01% 6,995,402
2018-04-04 2018-03-29 9.435 741,988 +1,452 0.01% 7,000,700
2018-04-03 2018-03-28 8.981 740,536 +50,821 0.01% 6,650,400
2018-03-29 2018-03-27 9.352 689,715 +214,901 0.01% 6,450,501
2018-03-28 2018-03-26 9.187 474,814 +10,164 0.01% 4,362,178
2018-03-27 2018-03-23 9.394 464,650 +97,286 0.01% 4,364,800
2018-03-26 2018-03-22 9.738 367,364 -74,054 0.01% 3,577,421
2018-03-23 2018-03-21 10.082 441,418 +56,630 0.01% 4,450,565
2018-03-22 2018-03-20 10.330 384,788 +13,068 0.01% 3,974,997
2018-03-21 2018-03-19 10.372 371,720 -58,081 0.01% 3,855,360
2018-03-20 2018-03-16 10.344 429,801 +107,450 0.01% 4,445,917
2018-03-19 2018-03-15 9.917 322,351 +71,150 0.01% 3,196,800
2018-03-16 2018-03-14 9.366 251,201 -90,026 0.00% 2,352,796
2018-03-15 2018-03-13 9.270 341,227 +100,190 0.01% 3,163,096
2018-03-14 2018-03-12 9.256 241,037 +30,492 0.00% 2,231,038
2018-03-13 2018-03-09 9.160 210,545 -5,808 0.00% 1,928,504
2018-03-12 2018-03-08 9.256 216,353 -5,808 0.00% 2,002,563
2018-03-08 2018-03-06 9.146 222,161 -5,808 0.00% 2,031,842
2018-03-07 2018-03-05 9.063 227,969 -175,696 0.00% 2,066,121
2018-03-06 2018-03-02 8.829 403,665 -5,808 0.01% 3,563,962
2018-03-05 2018-03-01 8.801 409,473 -190,216 0.01% 3,603,961
2018-03-02 2018-02-28 8.485 599,689 +36,301 0.01% 5,088,160
2018-03-01 2018-02-27 8.939 563,388 -10,164 0.01% 5,036,238
2018-02-28 2018-02-26 9.352 573,552 -94,382 0.01% 5,364,096
2018-02-27 2018-02-23 9.587 667,934 -26,137 0.01% 6,403,196
2018-02-26 2018-02-22 9.366 694,071 +20,328 0.01% 6,500,800
2018-02-23 2018-02-21 9.545 673,743 -2,904 0.01% 6,431,044
2018-02-22 2018-02-20 9.297 676,647 +15,973 0.01% 6,291,003
2018-02-21 2018-02-15 9.228 660,674 +15,972 0.01% 6,096,997
2018-02-20 2018-02-13 8.333 644,702 +363,008 0.01% 5,372,400
2018-02-14 2018-02-12 7.879 281,694 +58,081 0.01% 2,219,359
2018-02-13 2018-02-09 7.589 223,613 +2,904 0.00% 1,697,081
2018-02-12 2018-02-08 7.989 220,709 +7,260 0.00% 1,763,202
2018-02-09 2018-02-07 8.016 213,449 +27,589 0.00% 1,711,083
2018-02-08 2018-02-06 8.650 185,860 -853,794 0.00% 1,607,680
2018-02-07 2018-02-05 9.256 1,039,654 -4,357 0.02% 9,623,035
2018-02-05 2018-02-01 9.628 1,044,011 -1,452 0.02% 10,051,624
2018-02-02 2018-01-31 9.311 1,045,463 +169,888 0.02% 9,734,404
2018-02-01 2018-01-30 9.435 875,575 -7,260 0.02% 8,261,101
2018-01-31 2018-01-29 9.642 882,835 +78,410 0.02% 8,511,999
2018-01-30 2018-01-26 9.752 804,425 +10,164 0.01% 7,844,636
2018-01-29 2018-01-25 9.848 794,261 -5,808 0.01% 7,822,098
2018-01-26 2018-01-24 9.614 800,069 -17,425 0.01% 7,691,957
2018-01-25 2018-01-23 9.711 817,494 +53,725 0.01% 7,938,303
2018-01-24 2018-01-22 9.559 763,769 +13,069 0.01% 7,300,885
2018-01-23 2018-01-19 9.132 750,700 -20,329 0.01% 6,855,418
2018-01-22 2018-01-18 8.388 771,029 -14,520 0.01% 6,467,583
2018-01-19 2018-01-17 8.402 785,549 +15,972 0.01% 6,600,200
2018-01-18 2018-01-16 8.677 769,577 +5,808 0.01% 6,678,003
2018-01-17 2018-01-15 8.195 763,769 +15,973 0.01% 6,259,404
2018-01-15 2018-01-11 8.306 747,796 -24,685 0.01% 6,210,899
2018-01-12 2018-01-10 8.443 772,481 -10,164 0.01% 6,522,322
2018-01-11 2018-01-09 8.071 782,645 -15,972 0.01% 6,317,081
2018-01-10 2018-01-08 7.796 798,617 +14,520 0.01% 6,225,998
2018-01-09 2018-01-05 7.631 784,097 -20,328 0.01% 5,983,200
2018-01-08 2018-01-04 7.465 804,425 -66,794 0.01% 6,005,357
2018-01-05 2018-01-03 7.300 871,219 +26,137 0.02% 6,360,001
2018-01-04 2018-01-02 7.162 845,082 +74,053 0.02% 6,052,798
2018-01-02 2017-12-28 6.501 771,029 +36,301 0.01% 5,012,642
2017-12-29 2017-12-27 6.391 734,728 -214,901 0.01% 4,695,681
2017-12-22 2017-12-20 6.033 949,629 -7,260 0.02% 5,729,043
2017-12-21 2017-12-19 6.226 956,889 -17,424 0.02% 5,957,362
2017-12-20 2017-12-18 6.308 974,313 +24,684 0.02% 6,146,360
2017-12-19 2017-12-15 6.377 949,629 -108,902 0.02% 6,056,043
2017-12-18 2017-12-14 6.474 1,058,531 +20,329 0.02% 6,852,601
2017-12-14 2017-12-12 6.116 1,038,202 +62,437 0.02% 6,349,197
2017-12-13 2017-12-11 6.116 975,765 +4,356 0.02% 5,967,359
2017-12-12 2017-12-08 5.978 971,409 +5,808 0.02% 5,806,920
2017-12-11 2017-12-07 5.785 965,601 -31,945 0.02% 5,586,001
2017-12-08 2017-12-06 5.813 997,546 -46,465 0.02% 5,798,282
2017-12-06 2017-12-04 5.992 1,044,011 -40,656 0.02% 6,255,303
2017-12-01 2017-11-29 6.060 1,084,667 -7,261 0.02% 6,573,597
2017-11-30 2017-11-28 5.785 1,091,928 +17,425 0.02% 6,316,802
2017-11-28 2017-11-24 6.047 1,074,503 -1,452 0.02% 6,497,199
2017-11-27 2017-11-23 5.813 1,075,955 -39,205 0.02% 6,254,038
2017-11-24 2017-11-22 5.771 1,115,160 +55,177 0.02% 6,435,839
2017-11-23 2017-11-21 5.551 1,059,983 +11,616 0.02% 5,883,800
2017-11-22 2017-11-20 5.551 1,048,367 +7,260 0.02% 5,819,322
2017-11-20 2017-11-16 5.537 1,041,107 -7,260 0.02% 5,764,683
2017-11-16 2017-11-14 5.578 1,048,367 -4,356 0.02% 5,848,202
2017-11-15 2017-11-13 5.661 1,052,723 -72,601 0.02% 5,959,501
2017-11-14 2017-11-10 5.702 1,125,324 +8,712 0.02% 6,416,998
2017-11-13 2017-11-09 5.702 1,116,612 -2,904 0.02% 6,367,319
2017-11-10 2017-11-08 5.606 1,119,516 +15,972 0.02% 6,275,939
2017-11-08 2017-11-06 5.716 1,103,544 +10,164 0.02% 6,308,001
2017-11-07 2017-11-03 5.840 1,093,380 -18,876 0.02% 6,385,442
2017-11-06 2017-11-02 5.950 1,112,256 +14,520 0.02% 6,618,240
2017-11-03 2017-11-01 6.047 1,097,736 +26,137 0.02% 6,637,682
2017-11-02 2017-10-31 5.992 1,071,599 -14,520 0.02% 6,420,599
2017-11-01 2017-10-30 5.881 1,086,119 +7,260 0.02% 6,387,917
2017-10-31 2017-10-27 5.923 1,078,859 -65,342 0.02% 6,389,798
2017-10-30 2017-10-26 6.060 1,144,201 -7,260 0.02% 6,934,402
2017-10-27 2017-10-25 6.047 1,151,461 -18,876 0.02% 6,962,541
2017-10-26 2017-10-24 6.005 1,170,337 +98,738 0.02% 7,028,318
2017-10-25 2017-10-23 6.005 1,071,599 -4,356 0.02% 6,435,359
2017-10-24 2017-10-20 6.047 1,075,955 +1,452 0.02% 6,505,978
2017-10-23 2017-10-19 5.881 1,074,503 +14,520 0.02% 6,319,599
2017-10-20 2017-10-18 6.019 1,059,983 +2,904 0.02% 6,380,200
2017-10-19 2017-10-17 5.895 1,057,079 -18,876 0.02% 6,231,681
2017-10-18 2017-10-16 6.102 1,075,955 -133,587 0.02% 6,565,258
2017-10-17 2017-10-13 6.088 1,209,542 -76,958 0.02% 7,363,719
2017-10-16 2017-10-12 6.240 1,286,500 +33,397 0.02% 8,027,161
2017-10-13 2017-10-11 6.363 1,253,103 -7,260 0.02% 7,974,119
2017-10-12 2017-10-10 6.611 1,260,363 +8,712 0.02% 8,332,798
2017-10-11 2017-10-09 6.474 1,251,651 -69,698 0.02% 8,102,800
2017-10-10 2017-10-06 6.667 1,321,349 -26,136 0.02% 8,808,803
2017-10-09 2017-10-04 6.432 1,347,485 -92,930 0.02% 8,667,519
2017-10-06 2017-10-03 5.978 1,440,415 +10,164 0.03% 8,610,559
2017-10-04 2017-09-29 5.992 1,430,251 -10,164 0.03% 8,569,500
2017-10-03 2017-09-28 5.854 1,440,415 -14,520 0.03% 8,431,999
2017-09-29 2017-09-27 6.184 1,454,935 +13,068 0.03% 8,997,957
2017-09-28 2017-09-26 5.923 1,441,867 -42,109 0.03% 8,539,799
2017-09-27 2017-09-25 5.854 1,483,976 +615,661 0.03% 8,686,999
2017-09-26 2017-09-22 6.942 868,315 -37,753 0.02% 6,027,842
2017-09-25 2017-09-21 7.273 906,068 +56,630 0.02% 6,590,045
2017-09-22 2017-09-20 7.023 849,438 +216,652 0.02% 5,965,529
2017-09-21 2017-09-19 7.065 632,786 +57,526 0.01% 4,470,401
2017-09-20 2017-09-18 6.939 575,260 -92,041 0.01% 3,992,001
2017-09-19 2017-09-15 6.814 667,301 +129,433 0.01% 4,547,197
2017-09-18 2017-09-14 6.467 537,868 +4,314 0.01% 3,478,200
2017-09-15 2017-09-13 6.328 533,554 +5,753 0.01% 3,376,103
2017-09-14 2017-09-12 6.411 527,801 -117,928 0.01% 3,383,740
2017-09-13 2017-09-11 6.439 645,729 +182,645 0.01% 4,157,739
2017-09-12 2017-09-08 6.355 463,084 -279,001 0.01% 2,943,079
2017-09-11 2017-09-07 6.647 742,085 -317,831 0.01% 4,932,959
2017-09-08 2017-09-06 6.481 1,059,916 -365,290 0.02% 6,868,838
2017-09-07 2017-09-05 6.411 1,425,206 +277,563 0.03% 9,137,018
2017-09-06 2017-09-04 5.910 1,147,643 -178,331 0.02% 6,782,997
2017-09-05 2017-09-01 5.910 1,325,974 +79,098 0.02% 7,837,000
2017-09-04 2017-08-31 6.119 1,246,876 -27,325 0.02% 7,629,602
2017-09-01 2017-08-30 6.202 1,274,201 +90,604 0.02% 7,903,123
2017-08-31 2017-08-29 5.841 1,183,597 +1,438 0.02% 6,913,199
2017-08-30 2017-08-28 5.883 1,182,159 -14,382 0.02% 6,954,120
2017-08-29 2017-08-25 5.896 1,196,541 +2,877 0.02% 7,055,363
2017-08-28 2017-08-24 5.827 1,193,664 -4,315 0.02% 6,955,399
2017-08-25 2017-08-22 5.980 1,197,979 +18,696 0.02% 7,163,802
2017-08-24 2017-08-21 5.855 1,179,283 +14,382 0.02% 6,904,402
2017-08-22 2017-08-18 5.674 1,164,901 +7,191 0.02% 6,609,599
2017-08-21 2017-08-17 5.785 1,157,710 -14,382 0.02% 6,697,597
2017-08-18 2017-08-16 5.910 1,172,092 +14,382 0.02% 6,927,500
2017-08-17 2017-08-15 5.855 1,157,710 -4,315 0.02% 6,778,097
2017-08-16 2017-08-14 5.952 1,162,025 -18,696 0.02% 6,916,480
2017-08-15 2017-08-11 5.910 1,180,721 +4,315 0.02% 6,978,501
2017-08-14 2017-08-10 6.063 1,176,406 -127,996 0.02% 7,132,957
2017-08-11 2017-08-09 6.091 1,304,402 +209,970 0.02% 7,945,322
2017-08-10 2017-08-08 5.841 1,094,432 +25,887 0.02% 6,392,401
2017-08-09 2017-08-07 5.688 1,068,545 +14,381 0.02% 6,077,739
2017-08-08 2017-08-04 5.785 1,054,164 +25,887 0.02% 6,098,562
2017-08-07 2017-08-03 5.771 1,028,277 -23,010 0.02% 5,934,500
2017-08-04 2017-08-02 5.785 1,051,287 -34,516 0.02% 6,081,918
2017-08-03 2017-08-01 5.883 1,085,803 +46,021 0.02% 6,387,300
2017-08-02 2017-07-31 6.189 1,039,782 +721,951 0.02% 6,434,699
2017-07-31 2017-07-27 5.591 317,831 +47,459 0.01% 1,776,840
2017-07-28 2017-07-26 5.326 270,372 +14,381 0.01% 1,440,079
2017-07-27 2017-07-25 5.285 255,991 -43,144 0.01% 1,352,802
2017-07-26 2017-07-24 5.354 299,135 +7,191 0.01% 1,601,599
2017-07-25 2017-07-21 5.396 291,944 +2,876 0.01% 1,575,278
2017-07-24 2017-07-20 5.465 289,068 -670,178 0.01% 1,579,860
2017-07-21 2017-07-19 5.493 959,246 +7,191 0.02% 5,269,301
2017-07-20 2017-07-18 5.132 952,055 -115,052 0.02% 4,885,560
2017-07-19 2017-07-17 5.146 1,067,107 +74,784 0.02% 5,490,800
2017-07-18 2017-07-14 5.285 992,323 +825,498 0.02% 5,243,999
2017-07-14 2017-07-12 5.090 166,825 -11,506 0.00% 849,118
2017-07-13 2017-07-11 5.146 178,331 +23,011 0.00% 917,602
2017-07-12 2017-07-10 4.840 155,320 -25,887 0.00% 751,679
2017-07-07 2017-07-05 4.923 181,207 +15,820 0.00% 892,081
2017-07-06 2017-07-04 5.006 165,387 -86,289 0.00% 827,999
2017-07-05 2017-07-03 4.937 251,676 +63,278 0.01% 1,242,499
2017-07-04 2017-06-30 4.826 188,398 +5,753 0.00% 909,142
2017-07-03 2017-06-29 4.714 182,645 -112,176 0.00% 861,060
2017-06-30 2017-06-28 4.353 294,821 -28,763 0.01% 1,283,301
2017-06-29 2017-06-27 4.381 323,584 +64,717 0.01% 1,417,501
2017-06-28 2017-06-26 4.283 258,867 -2,876 0.01% 1,108,800
2017-06-27 2017-06-23 4.228 261,743 -7,191 0.01% 1,106,559
2017-06-26 2017-06-22 4.075 268,934 -64,717 0.01% 1,095,820
2017-06-23 2017-06-21 4.228 333,651 +7,191 0.01% 1,410,561
2017-06-21 2017-06-19 4.228 326,460 -7,191 0.01% 1,380,160
2017-06-20 2017-06-16 4.186 333,651 -54,649 0.01% 1,396,641
2017-06-19 2017-06-15 4.130 388,300 -218,599 0.01% 1,603,798
2017-06-15 2017-06-13 4.200 606,899 +2,876 0.01% 2,548,879
2017-06-14 2017-06-12 4.116 604,023 -7,191 0.01% 2,486,401
2017-06-13 2017-06-09 4.200 611,214 -5,752 0.01% 2,567,002
2017-06-12 2017-06-08 4.297 616,966 -15,820 0.01% 2,651,219
2017-06-09 2017-06-07 4.200 632,786 -48,897 0.01% 2,657,601
2017-06-08 2017-06-06 4.242 681,683 +133,748 0.01% 2,891,400
2017-06-07 2017-06-05 4.242 547,935 -35,954 0.01% 2,324,100
2017-06-05 2017-06-01 4.242 583,889 +86,289 0.01% 2,476,601
2017-06-02 2017-05-31 4.242 497,600 +185,522 0.01% 2,110,601
2017-06-01 2017-05-29 4.172 312,078 +67,593 0.01% 1,301,998
2017-05-29 2017-05-25 4.005 244,485 -27,325 0.00% 979,198
2017-05-26 2017-05-24 3.977 271,810 +30,201 0.01% 1,081,079
2017-05-24 2017-05-22 3.908 241,609 +64,717 0.00% 944,159
2017-05-23 2017-05-19 3.908 176,892 -7,191 0.00% 691,258
2017-05-18 2017-05-16 3.699 184,083 -7,191 0.00% 680,959
2017-05-17 2017-05-15 3.727 191,274 -4,314 0.00% 712,880
2017-05-16 2017-05-12 3.741 195,588 +2,876 0.00% 731,679
2017-05-11 2017-05-09 3.755 192,712 -7,191 0.00% 723,600
2017-05-08 2017-05-04 3.657 199,903 +7,191 0.00% 731,141
2017-05-05 2017-05-02 3.810 192,712 +14,381 0.00% 734,320
2017-05-04 2017-04-28 3.908 178,331 -156,758 0.00% 696,882
2017-04-28 2017-04-26 4.019 335,089 -43,144 0.01% 1,346,741
2017-04-27 2017-04-25 4.019 378,233 -93,480 0.01% 1,520,139
2017-04-26 2017-04-24 4.292 471,713 +198,465 0.01% 2,024,411
2017-04-25 2017-04-21 4.321 273,248 +5,167 0.01% 1,180,626
2017-04-21 2017-04-19 4.321 268,081 -30,245 0.01% 1,158,301
2017-04-20 2017-04-18 4.292 298,326 -9,623 0.01% 1,280,301
2017-04-19 2017-04-13 4.481 307,949 +13,747 0.01% 1,379,839
2017-04-18 2017-04-12 4.350 294,202 -6,873 0.01% 1,279,722
2017-04-12 2017-04-10 4.292 301,075 -4,125 0.01% 1,292,098
2017-04-10 2017-04-06 4.277 305,200 +45,368 0.01% 1,305,361
2017-04-07 2017-04-05 4.263 259,832 +2,749 0.01% 1,107,539
2017-04-05 2017-03-31 4.393 257,083 -27,495 0.01% 1,129,482
2017-04-03 2017-03-30 4.292 284,578 +12,373 0.01% 1,221,299
2017-03-31 2017-03-29 4.393 272,205 -19,247 0.01% 1,195,919
2017-03-30 2017-03-28 4.379 291,452 -6,874 0.01% 1,276,240
2017-03-29 2017-03-27 4.306 298,326 -87,985 0.01% 1,284,641
2017-03-28 2017-03-24 4.626 386,311 +20,621 0.01% 1,787,158
2017-03-27 2017-03-23 4.670 365,690 +37,119 0.01% 1,707,721
2017-03-24 2017-03-22 4.510 328,571 +20,622 0.01% 1,481,801
2017-03-23 2017-03-21 4.524 307,949 -15,123 0.01% 1,393,279
2017-03-22 2017-03-20 4.408 323,072 -15,122 0.01% 1,424,101
2017-03-21 2017-03-17 4.481 338,194 +1,374 0.01% 1,515,359
2017-03-20 2017-03-16 4.568 336,820 -48,117 0.01% 1,538,602
2017-03-17 2017-03-15 4.510 384,937 -28,870 0.01% 1,736,002
2017-03-16 2017-03-14 4.364 413,807 -1,375 0.01% 1,806,001
2017-03-15 2017-03-13 4.408 415,182 -46,742 0.01% 1,830,122
2017-03-14 2017-03-10 4.219 461,924 -13,748 0.01% 1,948,800
2017-03-13 2017-03-09 4.204 475,672 -103,108 0.01% 1,999,881
2017-03-10 2017-03-08 3.942 578,780 +240,586 0.01% 2,281,821
2017-03-09 2017-03-07 3.957 338,194 +34,369 0.01% 1,338,239
2017-03-08 2017-03-06 3.899 303,825 +27,496 0.01% 1,184,560
2017-03-07 2017-03-03 3.870 276,329 -27,496 0.01% 1,069,318
2017-03-06 2017-03-02 3.841 303,825 +8,249 0.01% 1,166,880
2017-03-02 2017-02-28 3.782 295,576 +9,623 0.01% 1,117,999
2017-03-01 2017-02-27 3.724 285,953 -192,468 0.01% 1,064,960
2017-02-28 2017-02-24 3.797 478,421 -19,247 0.01% 1,816,559
2017-02-27 2017-02-23 3.826 497,668 +219,964 0.01% 1,904,120
2017-02-24 2017-02-22 3.753 277,704 +28,870 0.01% 1,042,319
2017-02-23 2017-02-21 3.637 248,834 -5,499 0.01% 905,000
2017-02-22 2017-02-20 3.637 254,333 +13,748 0.01% 925,000
2017-02-20 2017-02-16 3.666 240,585 -16,498 0.01% 881,999
2017-02-16 2017-02-14 3.710 257,083 +9,624 0.01% 953,701
2017-02-15 2017-02-13 3.681 247,459 -97,609 0.01% 910,799
2017-02-14 2017-02-10 3.637 345,068 +10,998 0.01% 1,254,999
2017-02-13 2017-02-09 3.666 334,070 -63,240 0.01% 1,224,720
2017-02-10 2017-02-08 3.506 397,310 -12,373 0.01% 1,392,982
2017-02-09 2017-02-07 3.302 409,683 +16,498 0.01% 1,352,922
2017-02-07 2017-02-03 3.244 393,185 +10,998 0.01% 1,275,559
2017-02-06 2017-02-02 3.230 382,187 -20,622 0.01% 1,234,320
2017-02-03 2017-02-01 3.259 402,809 -13,747 0.01% 1,312,641
2017-02-01 2017-01-25 3.113 416,556 -6,874 0.01% 1,296,839
2017-01-24 2017-01-20 3.084 423,430 +13,747 0.01% 1,305,919
2017-01-20 2017-01-18 3.230 409,683 -13,747 0.01% 1,323,122
2017-01-19 2017-01-17 3.201 423,430 +28,870 0.01% 1,355,199
2017-01-17 2017-01-13 3.186 394,560 -5,499 0.01% 1,257,060
2017-01-13 2017-01-11 3.070 400,059 +5,499 0.01% 1,228,020
2017-01-03 2016-12-29 3.011 394,560 +4,124 0.01% 1,188,180
2016-12-21 2016-12-19 3.099 390,436 +5,499 0.01% 1,209,841
2016-12-20 2016-12-16 3.215 384,937 -17,872 0.01% 1,237,601
2016-12-19 2016-12-15 3.171 402,809 +13,748 0.01% 1,277,481
2016-12-14 2016-12-12 3.273 389,061 -13,748 0.01% 1,273,500
2016-12-13 2016-12-09 3.302 402,809 -13,747 0.01% 1,330,221
2016-12-12 2016-12-08 3.317 416,556 -8,249 0.01% 1,381,679
2016-11-22 2016-11-18 3.201 424,805 +13,748 0.01% 1,359,600
2016-11-18 2016-11-16 3.244 411,057 -13,748 0.01% 1,333,539
2016-11-17 2016-11-15 3.201 424,805 -37,119 0.01% 1,359,600
2016-11-15 2016-11-11 3.244 461,924 +34,369 0.01% 1,498,560
2016-11-11 2016-11-09 3.288 427,555 +16,498 0.01% 1,405,721
2016-11-10 2016-11-08 3.302 411,057 +6,874 0.01% 1,357,459
2016-11-07 2016-11-03 3.317 404,183 +6,873 0.01% 1,340,639
2016-11-04 2016-11-02 3.302 397,310 -20,621 0.01% 1,312,061
2016-11-01 2016-10-28 3.361 417,931 +13,748 0.01% 1,404,479
2016-10-28 2016-10-26 3.346 404,183 +4,124 0.01% 1,352,399
2016-10-27 2016-10-25 3.419 400,059 -2,750 0.01% 1,367,700
2016-10-26 2016-10-24 3.419 402,809 -2,749 0.01% 1,377,101
2016-10-25 2016-10-20 3.244 405,558 -12,373 0.01% 1,315,699
2016-10-20 2016-10-18 3.346 417,931 -34,370 0.01% 1,398,399
2016-10-19 2016-10-17 3.230 452,301 -13,747 0.01% 1,460,762
2016-10-17 2016-10-13 3.215 466,048 +2,749 0.01% 1,498,379
2016-10-14 2016-10-12 3.230 463,299 +5,499 0.01% 1,496,281
2016-10-13 2016-10-11 3.201 457,800 -9,623 0.01% 1,465,201
2016-10-12 2016-10-07 3.259 467,423 +28,870 0.01% 1,523,200
2016-10-11 2016-10-06 3.273 438,553 +15,123 0.01% 1,435,501
2016-10-07 2016-10-05 3.448 423,430 +20,621 0.01% 1,459,919
2016-10-05 2016-10-03 3.462 402,809 -2,749 0.01% 1,394,681
2016-10-04 2016-09-30 3.535 405,558 -6,874 0.01% 1,433,699
2016-10-03 2016-09-29 3.666 412,432 -13,748 0.01% 1,512,000
2016-09-30 2016-09-28 3.622 426,180 +1,375 0.01% 1,543,801
2016-09-29 2016-09-27 3.637 424,805 +9,623 0.01% 1,545,000
2016-09-28 2016-09-26 3.681 415,182 +76,988 0.01% 1,528,121
2016-09-27 2016-09-23 3.842 338,194 -68,739 0.01% 1,299,186
2016-09-26 2016-09-22 3.797 406,933 +71,234 0.01% 1,545,213
2016-09-22 2016-09-20 3.782 335,699 +6,769 0.01% 1,269,762
2016-09-21 2016-09-19 3.768 328,930 +1,353 0.01% 1,239,298
2016-09-20 2016-09-15 3.797 327,577 +6,768 0.01% 1,243,881
2016-09-19 2016-09-14 3.679 320,809 +81,218 0.01% 1,180,261
2016-09-15 2016-09-13 3.812 239,591 -67,681 0.01% 913,319
2016-09-14 2016-09-12 3.723 307,272 +10,829 0.01% 1,144,078
2016-09-13 2016-09-09 3.975 296,443 -113,705 0.01% 1,178,218
2016-09-12 2016-09-08 3.871 410,148 +6,768 0.01% 1,587,721
2016-09-09 2016-09-07 3.827 403,380 +6,768 0.01% 1,543,641
2016-09-07 2016-09-05 3.694 396,612 +60,913 0.01% 1,465,001
2016-09-02 2016-08-31 3.590 335,699 +8,122 0.01% 1,205,282
2016-09-01 2016-08-30 3.620 327,577 -13,536 0.01% 1,185,801
2016-08-31 2016-08-29 3.605 341,113 +9,475 0.01% 1,229,760
2016-08-30 2016-08-26 3.620 331,638 +4,061 0.01% 1,200,501
2016-08-29 2016-08-25 3.635 327,577 -9,475 0.01% 1,190,641
2016-08-26 2016-08-24 3.694 337,052 -20,305 0.01% 1,244,999
2016-08-25 2016-08-23 3.531 357,357 +32,487 0.01% 1,261,922
2016-08-24 2016-08-22 3.561 324,870 +2,708 0.01% 1,156,802
2016-08-23 2016-08-19 3.576 322,162 +63,620 0.01% 1,151,919
2016-08-22 2016-08-18 3.531 258,542 +35,194 0.01% 912,980
2016-08-19 2016-08-17 3.280 223,348 +24,365 0.00% 732,601
2016-08-18 2016-08-16 3.339 198,983 -5,414 0.00% 664,441
2016-08-17 2016-08-15 3.280 204,397 -10,829 0.00% 670,440
2016-08-16 2016-08-12 3.177 215,226 +28,426 0.00% 683,700
2016-08-15 2016-08-11 3.221 186,800 -2,707 0.00% 601,680
2016-08-12 2016-08-10 3.236 189,507 -32,487 0.00% 613,199
2016-08-11 2016-08-09 3.251 221,994 +29,780 0.00% 721,599
2016-08-10 2016-08-08 3.177 192,214 +55,498 0.00% 610,598
2016-08-09 2016-08-05 3.103 136,716 +6,768 0.00% 424,200
2016-08-05 2016-08-03 2.955 129,948 -71,742 0.00% 384,001
2016-08-03 2016-07-29 2.970 201,690 +16,244 0.00% 598,980
2016-08-01 2016-07-28 2.999 185,446 +71,742 0.00% 556,219
2016-07-25 2016-07-21 2.866 113,704 +4,061 0.00% 325,919
2016-07-22 2016-07-20 2.911 109,643 +2,707 0.00% 319,139
2016-07-06 2016-07-04 2.852 106,936 -13,536 0.00% 304,939
2016-06-29 2016-06-27 2.807 120,472 +4,060 0.00% 338,199
2016-06-21 2016-06-17 2.822 116,412 +13,537 0.00% 328,521
2016-06-16 2016-06-14 2.852 102,875 -6,768 0.00% 293,359
2016-06-13 2016-06-08 2.822 109,643 -33,841 0.00% 309,419
2016-06-10 2016-06-07 2.866 143,484 -24,365 0.00% 411,280
2016-06-08 2016-06-06 2.822 167,849 -9,476 0.00% 473,679
2016-05-27 2016-05-25 2.600 177,325 -13,536 0.00% 461,121
2016-05-18 2016-05-16 2.600 190,861 -33,840 0.00% 496,320
2016-05-17 2016-05-13 2.571 224,701 -54,145 0.00% 577,679
2016-05-16 2016-05-12 2.600 278,846 -20,305 0.01% 725,119
2016-05-13 2016-05-11 2.586 299,151 +20,305 0.01% 773,501
2016-05-12 2016-05-10 2.541 278,846 -6,768 0.01% 708,639
2016-05-11 2016-05-09 2.586 285,614 +6,768 0.01% 738,499
2016-05-09 2016-05-05 2.586 278,846 +13,536 0.01% 720,999
2016-05-04 2016-04-29 2.660 265,310 -20,304 0.01% 705,600
2016-05-03 2016-04-28 3.083 285,614 +27,072 0.01% 880,504
2016-04-29 2016-04-27 3.098 258,542 +27,217 0.01% 801,091
2016-04-28 2016-04-26 3.067 231,325 -48,566 0.01% 709,519
2016-04-22 2016-04-20 3.083 279,891 -31,951 0.01% 862,861
2016-04-19 2016-04-15 3.020 311,842 -31,951 0.01% 941,841
2016-04-15 2016-04-13 3.005 343,793 +48,566 0.01% 1,032,961
2016-04-12 2016-04-08 2.926 295,227 -1,278 0.01% 863,939
2016-04-11 2016-04-07 2.973 296,505 -2,556 0.01% 881,599
2016-03-29 2016-03-23 2.864 299,061 -56,234 0.01% 856,439
2016-03-24 2016-03-22 2.942 355,295 -30,673 0.01% 1,045,279
2016-03-23 2016-03-21 2.958 385,968 -63,902 0.01% 1,141,560
2016-03-16 2016-03-14 2.958 449,870 +15,336 0.01% 1,330,560
2016-03-15 2016-03-11 2.926 434,534 +70,293 0.01% 1,271,601
2016-03-14 2016-03-10 2.786 364,241 -31,951 0.01% 1,014,599
2016-03-11 2016-03-09 2.723 396,192 +88,184 0.01% 1,078,799
2016-03-09 2016-03-07 2.723 308,008 +21,727 0.01% 838,681
2016-03-01 2016-02-26 2.441 286,281 -127,804 0.01% 698,880
2016-01-25 2016-01-21 2.285 414,085 -25,561 0.01% 946,080
2016-01-21 2016-01-19 2.363 439,646 +25,561 0.01% 1,038,880
2016-01-20 2016-01-18 2.269 414,085 -102,243 0.01% 939,600
2016-01-11 2016-01-07 2.457 516,328 -25,561 0.01% 1,268,559
2016-01-06 2016-01-04 2.629 541,889 +44,731 0.01% 1,424,640
2015-12-22 2015-12-18 2.707 497,158 +6,391 0.01% 1,345,941
2015-12-21 2015-12-17 2.692 490,767 -21,727 0.01% 1,320,959
2015-12-18 2015-12-16 2.613 512,494 -3,834 0.01% 1,339,340
2015-12-14 2015-12-10 2.660 516,328 +12,780 0.01% 1,373,599
2015-12-11 2015-12-09 2.786 503,548 +12,781 0.01% 1,402,640
2015-12-09 2015-12-07 2.832 490,767 -25,561 0.01% 1,390,079
2015-12-07 2015-12-03 2.770 516,328 -14,059 0.01% 1,430,159
2015-12-04 2015-12-02 2.801 530,387 +23,005 0.01% 1,485,701
2015-11-27 2015-11-25 2.754 507,382 +25,561 0.01% 1,397,440
2015-11-26 2015-11-24 2.817 481,821 -25,561 0.01% 1,357,200
2015-11-06 2015-11-04 2.786 507,382 +25,561 0.01% 1,413,320
2015-11-04 2015-11-02 2.645 481,821 -6,390 0.01% 1,274,260
2015-10-30 2015-10-28 2.598 488,211 -38,342 0.01% 1,268,239
2015-10-28 2015-10-26 2.660 526,553 -2,556 0.01% 1,400,801
2015-10-27 2015-10-23 2.660 529,109 +6,391 0.01% 1,407,601
2015-10-20 2015-10-16 2.535 522,718 -63,902 0.01% 1,325,159
2015-10-16 2015-10-14 2.394 586,620 -6,391 0.01% 1,404,539
2015-10-15 2015-10-13 2.457 593,011 -6,390 0.01% 1,456,961
2015-10-14 2015-10-12 2.394 599,401 +7,668 0.01% 1,435,140
2015-10-13 2015-10-09 2.253 591,733 +130,360 0.01% 1,333,441
2015-10-09 2015-10-07 2.238 461,373 +5,113 0.01% 1,032,461
2015-10-06 2015-10-02 2.191 456,260 +63,902 0.01% 999,599
2015-09-17 2015-09-15 2.128 392,358 -6,391 0.01% 835,039
2015-09-15 2015-09-11 2.128 398,749 +6,391 0.01% 848,641
2015-09-14 2015-09-10 2.175 392,358 +38,341 0.01% 853,459
2015-09-02 2015-08-31 2.317 354,017 -52,400 0.01% 820,271
2015-09-01 2015-08-28 2.333 406,417 +8,409 0.01% 948,178
2015-08-28 2015-08-26 2.189 398,008 +41,303 0.01% 871,320
2015-08-10 2015-08-06 2.493 356,705 -15,020 0.01% 889,199
2015-08-06 2015-08-04 2.541 371,725 +15,020 0.01% 944,461
2015-08-05 2015-08-03 2.573 356,705 +1,251 0.01% 917,699
2015-08-03 2015-07-30 2.733 355,454 +5,007 0.01% 971,280
2015-07-23 2015-07-21 2.860 350,447 +31,290 0.01% 1,002,399
2015-07-22 2015-07-20 2.924 319,157 +31,289 0.01% 933,299
2015-07-21 2015-07-17 2.860 287,868 -6,258 0.01% 823,401
2015-07-17 2015-07-15 2.717 294,126 +3,755 0.01% 799,001
2015-07-16 2015-07-14 2.812 290,371 +12,516 0.01% 816,641
2015-07-15 2015-07-13 2.828 277,855 -12,516 0.01% 785,881
2015-07-14 2015-07-10 2.637 290,371 -13,767 0.01% 765,601
2015-07-13 2015-07-09 2.525 304,138 +162,707 0.01% 767,879
2015-07-10 2015-07-08 2.349 141,431 -6,258 0.00% 332,221
2015-07-09 2015-07-07 2.605 147,689 +5,007 0.00% 384,681
2015-07-08 2015-07-06 3.036 142,682 +10,013 0.00% 433,199
2015-07-06 2015-07-02 3.116 132,669 -187,740 0.00% 413,399
2015-07-02 2015-06-29 3.180 320,409 -12,516 0.01% 1,018,880
2015-06-30 2015-06-26 3.244 332,925 -10,013 0.01% 1,079,960
2015-06-19 2015-06-17 3.228 342,938 -31,290 0.01% 1,106,961
2015-06-17 2015-06-15 3.228 374,228 -10,013 0.01% 1,207,961
2015-06-16 2015-06-12 3.196 384,241 +10,013 0.01% 1,228,001
2015-06-12 2015-06-10 3.148 374,228 +3,755 0.01% 1,178,061
2015-06-09 2015-06-05 3.292 370,473 +31,290 0.01% 1,219,520
2015-06-08 2015-06-04 3.404 339,183 -8,761 0.01% 1,154,460
2015-06-05 2015-06-03 3.404 347,944 -6,258 0.01% 1,184,279
2015-06-03 2015-06-01 3.516 354,202 -12,516 0.01% 1,245,199
2015-06-02 2015-05-29 3.484 366,718 -25,032 0.01% 1,277,479
2015-05-29 2015-05-27 3.500 391,750 +2,503 0.01% 1,370,939
2015-05-28 2015-05-26 3.547 389,247 -50,064 0.01% 1,380,840
2015-05-26 2015-05-21 3.516 439,311 -287,867 0.01% 1,544,400
2015-05-22 2015-05-20 3.531 727,178 -40,052 0.02% 2,568,019
2015-05-21 2015-05-19 3.547 767,230 +619,541 0.02% 2,721,722
2015-05-19 2015-05-15 3.995 147,689 +25,032 0.00% 590,002
2015-05-18 2015-05-14 3.915 122,657 -25,032 0.00% 480,202
2015-05-15 2015-05-13 3.915 147,689 -5,006 0.00% 578,202
2015-05-14 2015-05-12 3.819 152,695 -27,535 0.00% 583,160
2015-05-13 2015-05-11 4.059 180,230 +6,258 0.00% 731,520
2015-05-12 2015-05-08 3.995 173,972 +25,032 0.00% 695,000
2015-05-11 2015-05-07 3.899 148,940 -366,718 0.00% 580,719
2015-05-07 2015-05-05 4.091 515,658 -25,032 0.01% 2,109,439
2015-05-06 2015-05-04 4.187 540,690 -37,548 0.01% 2,263,679
2015-05-05 2015-04-30 3.835 578,238 +6,258 0.02% 2,217,599
2015-05-04 2015-04-29 3.787 571,980 -10,013 0.02% 2,166,179
2015-04-30 2015-04-28 3.835 581,993 -31,290 0.02% 2,232,000
2015-04-29 2015-04-27 3.835 613,283 +6,258 0.02% 2,352,000
2015-04-28 2015-04-24 3.675 607,025 -12,516 0.02% 2,231,000
2015-04-27 2015-04-23 3.516 619,541 -10,013 0.02% 2,178,000
2015-04-24 2015-04-22 3.292 629,554 +38,800 0.02% 2,072,361
2015-04-23 2015-04-21 3.132 590,754 +28,787 0.02% 1,850,239
2015-04-22 2015-04-20 3.525 561,967 +30,038 0.01% 1,981,086
2015-04-21 2015-04-17 3.694 531,929 +51,711 0.01% 1,964,916
2015-04-20 2015-04-16 3.626 480,218 +296,431 0.01% 1,741,499
2015-04-17 2015-04-15 3.373 183,787 -45,058 0.01% 619,999
2015-04-16 2015-04-14 3.272 228,845 -35,572 0.01% 748,841
2015-04-15 2015-04-13 3.340 264,417 -23,714 0.01% 883,082
2015-04-13 2015-04-09 3.137 288,131 -5,929 0.01% 903,960
2015-04-09 2015-04-02 3.002 294,060 -75,886 0.01% 882,881
2015-04-02 2015-03-31 2.952 369,946 -48,615 0.01% 1,092,000
2015-04-01 2015-03-30 2.884 418,561 -43,872 0.01% 1,207,261
2015-03-31 2015-03-27 2.800 462,433 +34,386 0.01% 1,294,801
2015-03-23 2015-03-19 2.749 428,047 -9,485 0.01% 1,176,861
2015-03-18 2015-03-16 2.851 437,532 -29,643 0.01% 1,247,219
2015-03-17 2015-03-13 2.851 467,175 +47,429 0.01% 1,331,719
2015-03-12 2015-03-10 2.716 419,746 +17,785 0.01% 1,139,879
2015-01-19 2015-01-15 2.783 401,961 -27,271 0.01% 1,118,701
2015-01-16 2015-01-14 2.800 429,232 -17,786 0.01% 1,201,839
2015-01-15 2015-01-13 2.783 447,018 -22,529 0.01% 1,244,100
2015-01-13 2015-01-09 2.800 469,547 -11,857 0.01% 1,314,720
2015-01-07 2015-01-05 2.800 481,404 -29,643 0.01% 1,347,920
2015-01-06 2015-01-02 2.733 511,047 +29,643 0.01% 1,396,439
2015-01-05 2014-12-31 2.598 481,404 -17,786 0.01% 1,250,480
2014-12-30 2014-12-24 2.631 499,190 -15,414 0.01% 1,313,520
2014-12-22 2014-12-18 2.581 514,604 -4,743 0.01% 1,328,039
2014-12-16 2014-12-12 2.648 519,347 -7,115 0.01% 1,375,319
2014-12-11 2014-12-09 2.682 526,462 -7,114 0.01% 1,411,921
2014-12-09 2014-12-05 2.665 533,576 -26,086 0.01% 1,422,000
2014-12-04 2014-12-02 2.614 559,662 -93,672 0.02% 1,463,200
2014-12-03 2014-12-01 2.581 653,334 -5,929 0.02% 1,686,060
2014-12-02 2014-11-28 2.598 659,263 -59,286 0.02% 1,712,481
2014-11-27 2014-11-25 2.648 718,549 +4,743 0.02% 1,902,840
2014-11-17 2014-11-13 2.598 713,806 -5,929 0.02% 1,854,160
2014-11-04 2014-10-31 2.429 719,735 +22,529 0.02% 1,748,161
2014-09-24 2014-09-22 2.581 697,206 -43,872 0.02% 1,799,280
2014-09-22 2014-09-18 2.564 741,078 -139,915 0.02% 1,900,001
2014-09-04 2014-09-02 2.631 880,993 -14,229 0.02% 2,318,159
2014-09-02 2014-08-29 2.581 895,222 -11,857 0.03% 2,310,300
2014-08-26 2014-08-22 2.648 907,079 -17,786 0.03% 2,402,100
2014-08-25 2014-08-21 2.614 924,865 -15,414 0.03% 2,418,000
2014-08-21 2014-08-19 2.631 940,279 -29,644 0.03% 2,474,159
2014-08-20 2014-08-18 2.530 969,923 +112,644 0.03% 2,454,001
2014-08-19 2014-08-15 2.547 857,279 +5,929 0.02% 2,183,461
2014-08-18 2014-08-14 2.530 851,350 -88,929 0.02% 2,154,000
2014-08-01 2014-07-30 2.631 940,279 -37,944 0.03% 2,474,159
2014-07-29 2014-07-25 2.496 978,223 -59,286 0.03% 2,442,001
2014-07-23 2014-07-21 2.530 1,037,509 -5,928 0.03% 2,625,000
2014-07-10 2014-07-08 2.446 1,043,437 -17,786 0.03% 2,551,999
2014-06-18 2014-06-16 2.361 1,061,223 -48,615 0.03% 2,505,999
2014-06-09 2014-06-05 2.361 1,109,838 +4,743 0.03% 2,620,800
2014-05-30 2014-05-28 2.479 1,105,095 +13,043 0.03% 2,740,080
2014-05-27 2014-05-23 2.479 1,092,052 -56,915 0.03% 2,707,740
2014-05-21 2014-05-19 2.446 1,148,967 -5,929 0.03% 2,810,100
2014-05-15 2014-05-13 2.429 1,154,896 +7,115 0.03% 2,805,121
2014-05-12 2014-05-08 2.378 1,147,781 -11,857 0.03% 2,729,759
2014-04-23 2014-04-17 2.564 1,159,638 -11,858 0.03% 2,973,119
2014-04-17 2014-04-15 2.479 1,171,496 -8,300 0.03% 2,904,721
2014-04-15 2014-04-11 2.496 1,179,796 -3,557 0.03% 2,945,201
2014-04-11 2014-04-09 2.581 1,183,353 -10,671 0.03% 3,053,880
2014-04-10 2014-04-08 2.547 1,194,024 -59,287 0.03% 3,041,139
2014-04-09 2014-04-07 2.547 1,253,311 +11,858 0.04% 3,192,141
2014-04-07 2014-04-03 2.822 1,241,453 -28,458 0.03% 3,503,685
2014-04-04 2014-04-02 2.822 1,269,911 +55,559 0.04% 3,584,000
2014-04-01 2014-03-28 2.663 1,214,352 -34,016 0.04% 3,234,419
2014-03-31 2014-03-27 2.681 1,248,368 -85,038 0.04% 3,347,041
2014-03-28 2014-03-26 2.681 1,333,406 +12,472 0.04% 3,575,039
2014-03-12 2014-03-10 2.752 1,320,934 +22,677 0.04% 3,634,800
2014-03-11 2014-03-07 2.822 1,298,257 -17,008 0.04% 3,664,000
2014-03-07 2014-03-05 2.734 1,315,265 -113,385 0.04% 3,596,001
2014-03-03 2014-02-27 2.734 1,428,650 +28,347 0.04% 3,906,001
2014-02-28 2014-02-26 2.787 1,400,303 -105,448 0.04% 3,902,599
2014-02-27 2014-02-25 2.752 1,505,751 +4,535 0.04% 4,143,359
2014-02-26 2014-02-24 2.840 1,501,216 -6,803 0.04% 4,263,280
2014-02-25 2014-02-21 2.999 1,508,019 +28,346 0.04% 4,522,000
2014-02-24 2014-02-20 2.999 1,479,673 -17,008 0.04% 4,437,000
2014-02-20 2014-02-18 2.999 1,496,681 -11,338 0.04% 4,488,001
2014-02-19 2014-02-17 2.999 1,508,019 -28,346 0.04% 4,522,000
2014-02-18 2014-02-14 2.999 1,536,365 +22,677 0.04% 4,606,999
2014-02-17 2014-02-13 3.069 1,513,688 -24,945 0.04% 4,645,799
2014-02-14 2014-02-12 3.052 1,538,633 +159,873 0.05% 4,695,220
2014-02-13 2014-02-11 2.928 1,378,760 +49,889 0.04% 4,037,119
2014-02-11 2014-02-07 2.910 1,328,871 -3,402 0.04% 3,867,600
2014-02-10 2014-02-06 2.893 1,332,273 -56,692 0.04% 3,854,001
2014-02-07 2014-02-05 2.805 1,388,965 -11,338 0.04% 3,895,500
2014-02-06 2014-02-04 2.752 1,400,303 +11,338 0.04% 3,853,199
2014-02-05 2014-01-30 2.822 1,388,965 -17,008 0.04% 3,920,000
2014-02-04 2014-01-28 2.805 1,405,973 +39,685 0.04% 3,943,201
2014-01-29 2014-01-27 2.787 1,366,288 -24,945 0.04% 3,807,800
2014-01-27 2014-01-23 2.981 1,391,233 -60,094 0.04% 4,147,261
2014-01-23 2014-01-21 2.946 1,451,327 -28,346 0.04% 4,275,201
2014-01-22 2014-01-20 2.910 1,479,673 -28,346 0.04% 4,306,500
2014-01-16 2014-01-14 2.858 1,508,019 -90,708 0.04% 4,309,200
2014-01-15 2014-01-13 2.822 1,598,727 -14,740 0.05% 4,512,000
2014-01-14 2014-01-10 2.840 1,613,467 +17,008 0.05% 4,582,060
2014-01-13 2014-01-09 2.840 1,596,459 +9,070 0.05% 4,533,759
2014-01-10 2014-01-08 2.822 1,587,389 -17,007 0.05% 4,480,001
2014-01-08 2014-01-06 2.822 1,604,396 -17,008 0.05% 4,527,999
2014-01-07 2014-01-03 2.858 1,621,404 -44,220 0.05% 4,633,200
2014-01-06 2014-01-02 2.893 1,665,624 -28,346 0.05% 4,818,320
2014-01-03 2013-12-31 2.893 1,693,970 -44,220 0.05% 4,900,319
2014-01-02 2013-12-27 2.893 1,738,190 +150,801 0.05% 5,028,239
2013-12-27 2013-12-20 2.858 1,587,389 -17,007 0.05% 4,536,001
2013-12-17 2013-12-13 2.716 1,604,396 -6,803 0.05% 4,358,199
2013-12-16 2013-12-12 2.699 1,611,199 +28,346 0.05% 4,348,259
2013-12-09 2013-12-05 2.769 1,582,853 -45,354 0.05% 4,383,440
2013-12-03 2013-11-29 2.822 1,628,207 -46,488 0.05% 4,595,200
2013-12-02 2013-11-28 2.805 1,674,695 -39,685 0.05% 4,696,860
2013-11-29 2013-11-27 2.769 1,714,380 +28,347 0.05% 4,747,681
2013-11-27 2013-11-25 2.752 1,686,033 -34,016 0.05% 4,639,439
2013-11-26 2013-11-22 2.822 1,720,049 -115,652 0.05% 4,854,400
2013-11-25 2013-11-21 2.840 1,835,701 -69,165 0.05% 5,213,179
2013-11-22 2013-11-20 2.875 1,904,866 -73,700 0.06% 5,476,799
2013-11-21 2013-11-19 2.858 1,978,566 -11,339 0.06% 5,653,799
2013-11-20 2013-11-18 2.858 1,989,905 -58,960 0.06% 5,686,200
2013-11-19 2013-11-15 2.910 2,048,865 +79,369 0.06% 5,963,100
2013-11-18 2013-11-14 2.946 1,969,496 +79,370 0.06% 5,801,581
2013-11-15 2013-11-13 2.858 1,890,126 +45,354 0.06% 5,401,079
2013-11-14 2013-11-12 2.805 1,844,772 -11,339 0.05% 5,173,859
2013-11-13 2013-11-11 2.875 1,856,111 +5,670 0.05% 5,336,621
2013-11-12 2013-11-08 2.840 1,850,441 -11,339 0.05% 5,255,039
2013-11-11 2013-11-07 2.893 1,861,780 -73,700 0.05% 5,385,760
2013-11-08 2013-11-06 2.928 1,935,480 +6,803 0.06% 5,667,240
2013-11-07 2013-11-05 2.946 1,928,677 +5,669 0.06% 5,681,340
2013-11-06 2013-11-04 2.787 1,923,008 +21,543 0.06% 5,359,360
2013-11-05 2013-11-01 2.699 1,901,465 -22,677 0.06% 5,131,621
2013-11-01 2013-10-30 2.663 1,924,142 -32,881 0.06% 5,124,941
2013-10-30 2013-10-28 2.681 1,957,023 +28,346 0.06% 5,247,039
2013-10-28 2013-10-24 2.646 1,928,677 -11,339 0.06% 5,103,000
2013-10-25 2013-10-23 2.575 1,940,016 -255,116 0.06% 4,996,121
2013-10-24 2013-10-22 2.663 2,195,132 +6,804 0.06% 5,846,721
2013-10-23 2013-10-21 2.716 2,188,328 -39,685 0.06% 5,944,399
2013-10-22 2013-10-18 2.699 2,228,013 +143,999 0.07% 6,012,899
2013-10-21 2013-10-17 2.681 2,084,014 +215,431 0.06% 5,587,519
2013-10-18 2013-10-16 2.575 1,868,583 +36,283 0.06% 4,812,160
2013-10-17 2013-10-15 2.611 1,832,300 -11,338 0.06% 4,783,360
2013-10-16 2013-10-11 2.558 1,843,638 +35,149 0.06% 4,715,399
2013-10-15 2013-10-10 2.575 1,808,489 -56,693 0.06% 4,657,400
2013-10-10 2013-10-08 2.540 1,865,182 +28,347 0.06% 4,737,601
2013-10-09 2013-10-07 2.469 1,836,835 -28,347 0.06% 4,535,999
2013-10-08 2013-10-04 2.434 1,865,182 -15,873 0.06% 4,540,201
2013-10-07 2013-10-03 2.452 1,881,055 -5,670 0.06% 4,612,019
2013-10-04 2013-10-02 2.364 1,886,725 -1,134 0.06% 4,459,521
2013-09-30 2013-09-26 2.364 1,887,859 -6,803 0.06% 4,462,201
2013-09-27 2013-09-25 2.381 1,894,662 -22,677 0.06% 4,511,701
2013-09-24 2013-09-19 2.417 1,917,339 -19,275 0.06% 4,633,341
2013-09-23 2013-09-18 2.399 1,936,614 -5,669 0.06% 4,645,760
2013-09-19 2013-09-17 2.417 1,942,283 +61,228 0.06% 4,693,619
2013-09-17 2013-09-13 2.417 1,881,055 +7,937 0.06% 4,545,659
2013-09-16 2013-09-12 2.399 1,873,118 +17,007 0.06% 4,493,439
2013-09-13 2013-09-11 2.417 1,856,111 +62,362 0.06% 4,485,381
2013-09-12 2013-09-10 2.434 1,793,749 +11,338 0.05% 4,366,320
2013-09-09 2013-09-05 2.469 1,782,411 +13,607 0.05% 4,401,601
2013-09-05 2013-09-03 2.487 1,768,804 +28,346 0.05% 4,399,199
2013-09-04 2013-09-02 2.505 1,740,458 -11,339 0.05% 4,359,400
2013-09-03 2013-08-30 2.505 1,751,797 -56,692 0.05% 4,387,801
2013-09-02 2013-08-29 2.505 1,808,489 -11,339 0.06% 4,529,800
2013-08-30 2013-08-28 2.469 1,819,828 -178,014 0.06% 4,494,001
2013-08-28 2013-08-26 2.540 1,997,842 +17,008 0.06% 5,074,560
2013-08-27 2013-08-23 2.522 1,980,834 +96,377 0.06% 4,996,420
2013-08-26 2013-08-22 2.575 1,884,457 +28,346 0.06% 4,853,040
2013-08-23 2013-08-21 2.522 1,856,111 -22,677 0.06% 4,681,821
2013-08-22 2013-08-20 2.522 1,878,788 -5,669 0.06% 4,739,021
2013-08-21 2013-08-19 2.628 1,884,457 +5,669 0.06% 4,952,760
2013-08-20 2013-08-16 2.611 1,878,788 +45,354 0.06% 4,904,721
2013-08-19 2013-08-15 2.646 1,833,434 -77,101 0.06% 4,851,001
2013-08-16 2013-08-13 2.681 1,910,535 +172,345 0.06% 5,122,399
2013-08-15 2013-08-12 2.522 1,738,190 +124,723 0.05% 4,384,379
2013-08-12 2013-08-08 2.434 1,613,467 +7,937 0.05% 3,927,480
2013-08-09 2013-08-07 2.469 1,605,530 -15,874 0.05% 3,964,800
2013-08-08 2013-08-06 2.505 1,621,404 -18,142 0.05% 4,061,200
2013-08-07 2013-08-05 2.558 1,639,546 -28,346 0.05% 4,193,401
2013-08-06 2013-08-02 2.487 1,667,892 +39,685 0.05% 4,148,220
2013-08-02 2013-07-31 2.417 1,628,207 +52,157 0.05% 3,934,640
2013-08-01 2013-07-30 2.381 1,576,050 -9,071 0.05% 3,753,000
2013-07-31 2013-07-29 2.364 1,585,121 -28,346 0.05% 3,746,640
2013-07-30 2013-07-26 2.417 1,613,467 -28,346 0.05% 3,899,020
2013-07-29 2013-07-25 2.417 1,641,813 +54,424 0.05% 3,967,519
2013-07-26 2013-07-24 2.417 1,587,389 -37,417 0.05% 3,836,001
2013-07-25 2013-07-23 2.452 1,624,806 -2,267 0.05% 3,983,741
2013-07-23 2013-07-19 2.328 1,627,073 -68,031 0.05% 3,788,399
2013-07-22 2013-07-18 2.364 1,695,104 +11,338 0.05% 4,006,600
2013-07-19 2013-07-17 2.346 1,683,766 +68,031 0.05% 3,950,101
2013-07-18 2013-07-16 2.311 1,615,735 +28,346 0.05% 3,733,501
2013-07-16 2013-07-12 2.364 1,587,389 -28,346 0.05% 3,752,001
2013-07-15 2013-07-11 2.364 1,615,735 -63,495 0.05% 3,819,001
2013-07-12 2013-07-10 2.258 1,679,230 +86,172 0.05% 3,791,359
2013-07-11 2013-07-09 2.134 1,593,058 +14,740 0.05% 3,400,100
2013-07-10 2013-07-08 2.134 1,578,318 -28,346 0.05% 3,368,641
2013-07-08 2013-07-04 2.134 1,606,664 -5,669 0.05% 3,429,140
2013-07-04 2013-07-02 2.152 1,612,333 +28,346 0.05% 3,469,680
2013-07-03 2013-06-28 2.205 1,583,987 -17,008 0.05% 3,492,500
2013-07-02 2013-06-27 2.117 1,600,995 -28,346 0.05% 3,388,801
2013-06-28 2013-06-26 2.117 1,629,341 +11,339 0.05% 3,448,800
2013-06-27 2013-06-25 2.117 1,618,002 +34,015 0.05% 3,424,799
2013-06-25 2013-06-21 2.399 1,583,987 -3,402 0.05% 3,799,840
2013-06-24 2013-06-20 2.311 1,587,389 -17,007 0.05% 3,668,001
2013-06-19 2013-06-17 2.417 1,604,396 +49,889 0.05% 3,877,099
2013-06-18 2013-06-14 2.417 1,554,507 -392,312 0.05% 3,756,540
2013-06-17 2013-06-13 2.328 1,946,819 -17,007 0.06% 4,532,881
2013-06-07 2013-06-05 2.452 1,963,826 -11,339 0.06% 4,814,959
2013-06-06 2013-06-04 2.469 1,975,165 -83,905 0.06% 4,877,600
2013-06-05 2013-06-03 2.469 2,059,070 -19,275 0.06% 5,084,801
2013-06-04 2013-05-31 2.505 2,078,345 -20,409 0.06% 5,205,720
2013-06-03 2013-05-30 2.417 2,098,754 -19,276 0.06% 5,071,739
2013-05-31 2013-05-29 2.434 2,118,030 +11,339 0.06% 5,155,680
2013-05-30 2013-05-28 2.487 2,106,691 +453,539 0.06% 5,239,559
2013-05-28 2013-05-24 2.469 1,653,152 +6,803 0.05% 4,082,401
2013-05-27 2013-05-23 2.505 1,646,349 -73,700 0.05% 4,123,681
2013-05-24 2013-05-22 2.558 1,720,049 -5,669 0.05% 4,399,300
2013-05-22 2013-05-20 2.611 1,725,718 +81,637 0.05% 4,505,120
2013-05-20 2013-05-15 2.575 1,644,081 +17,008 0.05% 4,234,000
2013-05-16 2013-05-14 2.575 1,627,073 -39,685 0.05% 4,190,199
2013-05-15 2013-05-13 2.646 1,666,758 -6,803 0.05% 4,410,000
2013-05-13 2013-05-09 2.646 1,673,561 +47,622 0.05% 4,428,000
2013-05-10 2013-05-08 2.663 1,625,939 +5,669 0.05% 4,330,679
2013-05-09 2013-05-07 2.646 1,620,270 +22,677 0.05% 4,287,000
2013-05-08 2013-05-06 2.699 1,597,593 -56,693 0.05% 4,311,540
2013-05-07 2013-05-03 2.593 1,654,286 +32,882 0.05% 4,289,461
2013-05-03 2013-04-30 2.487 1,621,404 +2,268 0.05% 4,032,600
2013-05-02 2013-04-29 2.505 1,619,136 -5,670 0.05% 4,055,519
2013-04-30 2013-04-26 2.487 1,624,806 +85,039 0.05% 4,041,061
2013-04-25 2013-04-23 2.399 1,539,767 -15,874 0.05% 3,693,760
2013-04-24 2013-04-22 2.487 1,555,641 -39,684 0.05% 3,869,041
2013-04-23 2013-04-19 2.522 1,595,325 +17,007 0.05% 4,024,019
2013-04-22 2013-04-18 2.452 1,578,318 -5,669 0.05% 3,869,761
2013-04-18 2013-04-16 2.505 1,583,987 +11,339 0.05% 3,967,480
2013-04-17 2013-04-15 2.434 1,572,648 +2,267 0.05% 3,828,119
2013-04-16 2013-04-12 2.452 1,570,381 -11,338 0.05% 3,850,300
2013-04-15 2013-04-11 2.399 1,581,719 -113,385 0.05% 3,794,399
2013-04-12 2013-04-10 2.381 1,695,104 +51,023 0.05% 4,036,500
2013-04-09 2013-04-05 2.134 1,644,081 -23,811 0.05% 3,509,000
2013-04-08 2013-04-03 2.275 1,667,892 -689,380 0.05% 3,795,180
2013-04-05 2013-04-02 2.436 2,357,272 -1,018,196 0.07% 5,743,158
2013-04-03 2013-03-28 2.455 3,375,468 +154,660 0.10% 8,285,219
2013-04-02 2013-03-27 2.509 3,220,808 -161,700 0.10% 8,081,280
2013-03-28 2013-03-26 2.491 3,382,508 +6,600 0.11% 8,425,499
2013-03-26 2013-03-22 2.509 3,375,908 -110,001 0.11% 8,470,439
2013-03-25 2013-03-21 2.582 3,485,909 +441,101 0.11% 8,999,961
2013-03-22 2013-03-20 2.600 3,044,808 -67,100 0.10% 7,916,481
2013-03-21 2013-03-19 2.491 3,111,908 +27,500 0.10% 7,751,461
2013-03-20 2013-03-18 2.527 3,084,408 -30,800 0.10% 7,795,121
2013-03-19 2013-03-15 2.582 3,115,208 +8,800 0.10% 8,042,881
2013-03-18 2013-03-14 2.709 3,106,408 -19,800 0.10% 8,415,521
2013-03-15 2013-03-13 2.600 3,126,208 -13,200 0.10% 8,128,121
2013-03-14 2013-03-12 2.709 3,139,408 -121,000 0.10% 8,504,921
2013-03-13 2013-03-11 2.764 3,260,408 -5,500 0.10% 9,010,560
2013-03-12 2013-03-08 2.818 3,265,908 +55,000 0.10% 9,203,900
2013-03-11 2013-03-07 2.836 3,210,908 +182,601 0.10% 9,107,280
2013-03-08 2013-03-06 2.909 3,028,307 +1,151,702 0.10% 8,809,599
2013-03-07 2013-03-05 2.818 1,876,605 +3,300 0.06% 5,288,601
2013-03-06 2013-03-04 2.800 1,873,305 +3,300 0.06% 5,245,241
2013-03-05 2013-03-01 3.000 1,870,005 -40,700 0.06% 5,610,001
2013-03-04 2013-02-28 3.000 1,910,705 -148,500 0.06% 5,732,101
2013-03-01 2013-02-27 2.909 2,059,205 -119,900 0.06% 5,990,400
2013-02-28 2013-02-26 2.873 2,179,105 +16,500 0.07% 6,259,959
2013-02-27 2013-02-25 3.000 2,162,605 -17,600 0.07% 6,487,799
2013-02-26 2013-02-22 3.055 2,180,205 +27,500 0.07% 6,659,519
2013-02-25 2013-02-21 3.018 2,152,705 -2,200 0.07% 6,497,239
2013-02-22 2013-02-20 3.127 2,154,905 -336,601 0.07% 6,738,959
2013-02-21 2013-02-19 3.109 2,491,506 -862,402 0.08% 7,746,300
2013-02-20 2013-02-18 3.255 3,353,908 +115,500 0.11% 10,915,419
2013-02-19 2013-02-15 3.327 3,238,408 +633,602 0.10% 10,775,040
2013-02-18 2013-02-14 3.218 2,604,806 -100,101 0.08% 8,382,719
2013-02-15 2013-02-08 3.164 2,704,907 +107,801 0.09% 8,557,321
2013-02-14 2013-02-07 3.200 2,597,106 -123,201 0.08% 8,310,719
2013-02-08 2013-02-06 3.273 2,720,307 -130,900 0.09% 8,902,801
2013-02-07 2013-02-05 3.127 2,851,207 -162,800 0.09% 8,916,480
2013-02-06 2013-02-04 3.127 3,014,007 +710,601 0.09% 9,425,599
2013-02-05 2013-02-01 3.091 2,303,406 +280,501 0.07% 7,119,601
2013-02-04 2013-01-31 3.182 2,022,905 +51,700 0.06% 6,436,500
2013-02-01 2013-01-30 3.255 1,971,205 -66,000 0.06% 6,415,360
2013-01-31 2013-01-29 3.127 2,037,205 +110,000 0.06% 6,370,880
2013-01-30 2013-01-28 3.127 1,927,205 -46,200 0.06% 6,026,881
2013-01-29 2013-01-25 3.091 1,973,405 -83,600 0.06% 6,099,600
2013-01-28 2013-01-24 3.200 2,057,005 -243,101 0.06% 6,582,400
2013-01-25 2013-01-23 3.291 2,300,106 -146,300 0.07% 7,569,421
2013-01-24 2013-01-22 3.400 2,446,406 -130,900 0.08% 8,317,760
2013-01-23 2013-01-21 3.382 2,577,306 +346,500 0.08% 8,715,959
2013-01-22 2013-01-18 3.400 2,230,806 +374,001 0.07% 7,584,722
2013-01-21 2013-01-17 3.273 1,856,805 -466,401 0.06% 6,076,801
2013-01-18 2013-01-16 3.382 2,323,206 +926,203 0.07% 7,856,641
2013-01-17 2013-01-15 3.273 1,397,003 -532,402 0.04% 4,571,999
2013-01-16 2013-01-14 2.945 1,929,405 +617,102 0.06% 5,682,961
2013-01-15 2013-01-11 2.873 1,312,303 -412,501 0.04% 3,769,879
2013-01-14 2013-01-10 2.909 1,724,804 +200,200 0.05% 5,017,599
2013-01-11 2013-01-09 2.909 1,524,604 +133,101 0.05% 4,435,201
2013-01-10 2013-01-08 2.836 1,391,503 +27,500 0.04% 3,946,799
2013-01-09 2013-01-07 2.927 1,364,003 -718,302 0.04% 3,992,799
2013-01-08 2013-01-04 2.855 2,082,305 +672,102 0.07% 5,944,020
2013-01-07 2013-01-03 2.691 1,410,203 +121,000 0.04% 3,794,719
2013-01-04 2013-01-02 2.691 1,289,203 -667,702 0.04% 3,469,120
2013-01-03 2012-12-31 2.545 1,956,905 +592,902 0.06% 4,981,200
2013-01-02 2012-12-27 2.527 1,364,003 -111,101 0.04% 3,447,199
2012-12-28 2012-12-24 2.473 1,475,104 +88,001 0.05% 3,647,521
2012-12-27 2012-12-20 2.509 1,387,103 -59,401 0.04% 3,480,359
2012-12-21 2012-12-19 2.509 1,446,504 -56,100 0.05% 3,629,401
2012-12-20 2012-12-18 2.509 1,502,604 +18,700 0.05% 3,770,161
2012-12-19 2012-12-17 2.527 1,483,904 -23,100 0.05% 3,750,221
2012-12-18 2012-12-14 2.527 1,507,004 +27,500 0.05% 3,808,601
2012-12-17 2012-12-13 2.509 1,479,504 +95,701 0.05% 3,712,201
2012-12-14 2012-12-12 2.582 1,383,803 -277,201 0.04% 3,572,719
2012-12-13 2012-12-11 2.436 1,661,004 -27,500 0.05% 4,046,800
2012-12-12 2012-12-10 2.400 1,688,504 +78,100 0.05% 4,052,400
2012-12-11 2012-12-07 2.418 1,610,404 -51,700 0.05% 3,894,240
2012-12-10 2012-12-06 2.436 1,662,104 +61,600 0.05% 4,049,480
2012-12-07 2012-12-05 2.473 1,600,504 -631,402 0.05% 3,957,600
2012-12-06 2012-12-04 2.436 2,231,906 -48,400 0.07% 5,437,721
2012-12-05 2012-12-03 2.455 2,280,306 -455,401 0.07% 5,597,101
2012-12-04 2012-11-30 2.473 2,735,707 +273,901 0.09% 6,764,641
2012-12-03 2012-11-29 2.382 2,461,806 -84,700 0.08% 5,863,560
2012-11-30 2012-11-28 2.309 2,546,506 +342,101 0.08% 5,880,099
2012-11-29 2012-11-27 2.309 2,204,405 -143,001 0.07% 5,090,159
2012-11-28 2012-11-26 2.400 2,347,406 +474,101 0.07% 5,633,760
2012-11-27 2012-11-23 2.382 1,873,305 0.06% 4,461,861

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top