History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 181,840 | +0 | 0.00% | 41,823 |
| 2025-10-13 | 2025-10-09 | 0.231 | 181,840 | +0 | 0.00% | 42,005 |
| 2025-10-10 | 2025-10-08 | 0.231 | 181,840 | +0 | 0.00% | 42,005 |
| 2025-10-09 | 2025-10-06 | 0.233 | 181,840 | +0 | 0.00% | 42,369 |
| 2025-10-08 | 2025-10-03 | 0.231 | 181,840 | +0 | 0.00% | 42,005 |
| 2025-10-06 | 2025-10-02 | 0.235 | 181,840 | +0 | 0.00% | 42,732 |
| 2025-10-03 | 2025-09-30 | 0.244 | 181,840 | +0 | 0.00% | 44,369 |
| 2025-10-02 | 2025-09-29 | 0.237 | 181,840 | +0 | 0.00% | 43,096 |
| 2025-09-30 | 2025-09-26 | 0.230 | 181,840 | +0 | 0.00% | 41,823 |
| 2025-09-29 | 2025-09-25 | 0.232 | 181,840 | +0 | 0.00% | 42,187 |
| 2025-09-26 | 2025-09-24 | 0.233 | 181,840 | +0 | 0.00% | 42,369 |
| 2025-09-25 | 2025-09-23 | 0.230 | 181,840 | +0 | 0.00% | 41,823 |
| 2025-09-24 | 2025-09-22 | 0.240 | 181,840 | +0 | 0.00% | 43,642 |
| 2025-09-23 | 2025-09-19 | 0.247 | 181,840 | +0 | 0.00% | 44,914 |
| 2025-09-22 | 2025-09-18 | 0.245 | 181,840 | +0 | 0.00% | 44,551 |
| 2025-09-19 | 2025-09-17 | 0.265 | 181,840 | +0 | 0.00% | 48,188 |
| 2025-09-18 | 2025-09-16 | 0.249 | 181,840 | +0 | 0.00% | 45,278 |
| 2025-09-17 | 2025-09-15 | 0.250 | 181,840 | +0 | 0.00% | 45,460 |
| 2025-09-16 | 2025-09-12 | 0.255 | 181,840 | +0 | 0.00% | 46,369 |
| 2025-09-15 | 2025-09-11 | 0.241 | 181,840 | +0 | 0.00% | 43,823 |
| 2025-09-12 | 2025-09-10 | 0.247 | 181,840 | +0 | 0.00% | 44,914 |
| 2025-09-11 | 2025-09-09 | 0.245 | 181,840 | +0 | 0.00% | 44,551 |
| 2025-09-10 | 2025-09-08 | 0.231 | 181,840 | +0 | 0.00% | 42,005 |
| 2025-09-09 | 2025-09-05 | 0.222 | 181,840 | +0 | 0.00% | 40,368 |
| 2025-09-08 | 2025-09-04 | 0.217 | 181,840 | +0 | 0.00% | 39,459 |
| 2025-09-05 | 2025-09-03 | 0.218 | 181,840 | +0 | 0.00% | 39,641 |
| 2025-09-04 | 2025-09-02 | 0.221 | 181,840 | -200,000 | 0.00% | 40,187 |
| 2025-07-17 | 2025-07-15 | 0.300 | 381,840 | +194,000 | 0.00% | 114,552 |
| 2025-05-16 | 2025-05-14 | 0.216 | 187,840 | -200,000 | 0.00% | 40,573 |
| 2025-04-30 | 2025-04-28 | 0.233 | 387,840 | +200,000 | 0.00% | 90,367 |
| 2025-04-28 | 2025-04-24 | 0.241 | 187,840 | -200,000 | 0.00% | 45,269 |
| 2025-04-11 | 2025-04-09 | 0.229 | 387,840 | -100,000 | 0.00% | 88,815 |
| 2025-04-09 | 2025-04-07 | 0.202 | 487,840 | +100,000 | 0.00% | 98,544 |
| 2024-11-13 | 2024-11-11 | 0.390 | 387,840 | +100,000 | 0.00% | 151,258 |
| 2024-11-07 | 2024-11-05 | 0.425 | 287,840 | -100,000 | 0.00% | 122,332 |
| 2024-10-25 | 2024-10-23 | 0.365 | 387,840 | +100,000 | 0.00% | 141,562 |
| 2024-10-22 | 2024-10-18 | 0.390 | 287,840 | -200,000 | 0.00% | 112,258 |
| 2024-10-10 | 2024-10-08 | 0.435 | 487,840 | +100,000 | 0.00% | 212,210 |
| 2024-10-04 | 2024-10-02 | 0.880 | 387,840 | +200,000 | 0.00% | 341,299 |
| 2024-09-03 | 2024-08-30 | 0.265 | 187,840 | -100,000 | 0.00% | 49,778 |
| 2024-07-23 | 2024-07-19 | 0.310 | 287,840 | +100,000 | 0.00% | 89,230 |
| 2024-07-15 | 2024-07-11 | 0.315 | 187,840 | -100,000 | 0.00% | 59,170 |
| 2024-07-10 | 2024-07-08 | 0.300 | 287,840 | +100,000 | 0.00% | 86,352 |
| 2024-07-04 | 2024-07-02 | 0.325 | 187,840 | -100,000 | 0.00% | 61,048 |
| 2024-07-03 | 2024-06-28 | 0.315 | 287,840 | +100,000 | 0.00% | 90,670 |
| 2024-06-27 | 2024-06-25 | 0.345 | 187,840 | -100,000 | 0.00% | 64,805 |
| 2024-06-11 | 2024-06-06 | 0.380 | 287,840 | +100,000 | 0.00% | 109,379 |
| 2024-06-06 | 2024-06-04 | 0.425 | 187,840 | -100,000 | 0.00% | 79,832 |
| 2024-06-04 | 2024-05-31 | 0.400 | 287,840 | +100,000 | 0.00% | 115,136 |
| 2024-05-31 | 2024-05-29 | 0.420 | 187,840 | -100,000 | 0.00% | 78,893 |
| 2024-05-22 | 2024-05-20 | 0.500 | 287,840 | +100,000 | 0.00% | 143,920 |
| 2024-05-20 | 2024-05-16 | 0.490 | 187,840 | -600,000 | 0.00% | 92,042 |
| 2024-05-16 | 2024-05-13 | 0.395 | 787,840 | +600,000 | 0.01% | 311,197 |
| 2024-05-14 | 2024-05-10 | 0.400 | 187,840 | -100,000 | 0.00% | 75,136 |
| 2024-05-08 | 2024-05-06 | 0.350 | 287,840 | -100,000 | 0.00% | 100,744 |
| 2024-05-07 | 2024-05-03 | 0.370 | 387,840 | +200,000 | 0.00% | 143,501 |
| 2024-05-03 | 2024-04-30 | 0.360 | 187,840 | -200,000 | 0.00% | 67,622 |
| 2024-05-02 | 2024-04-29 | 0.355 | 387,840 | +200,000 | 0.00% | 137,683 |
| 2024-04-30 | 2024-04-26 | 0.300 | 187,840 | -40,000 | 0.00% | 56,352 |
| 2024-03-14 | 2024-03-12 | 0.340 | 227,840 | -20,000 | 0.00% | 77,466 |
| 2024-01-24 | 2024-01-22 | 0.201 | 247,840 | -100,000 | 0.00% | 49,816 |
| 2024-01-08 | 2024-01-04 | 0.275 | 347,840 | +100,000 | 0.00% | 95,656 |
| 2024-01-05 | 2024-01-03 | 0.290 | 247,840 | -200,000 | 0.00% | 71,874 |
| 2023-12-19 | 2023-12-15 | 0.249 | 447,840 | -100,000 | 0.00% | 111,512 |
| 2023-12-18 | 2023-12-14 | 0.235 | 547,840 | +100,000 | 0.01% | 128,742 |
| 2023-12-15 | 2023-12-13 | 0.243 | 447,840 | +100,000 | 0.00% | 108,825 |
| 2023-12-14 | 2023-12-12 | 0.270 | 347,840 | -100,000 | 0.00% | 93,917 |
| 2023-12-06 | 2023-12-04 | 0.280 | 447,840 | +100,000 | 0.00% | 125,395 |
| 2023-12-01 | 2023-11-29 | 0.320 | 347,840 | +100,000 | 0.00% | 111,309 |
| 2023-11-27 | 2023-11-23 | 0.400 | 247,840 | -284,000 | 0.00% | 99,136 |
| 2023-11-23 | 2023-11-21 | 0.265 | 531,840 | +84,000 | 0.01% | 140,938 |
| 2023-11-21 | 2023-11-17 | 0.247 | 447,840 | +100,000 | 0.00% | 110,616 |
| 2023-11-20 | 2023-11-16 | 0.265 | 347,840 | -200,000 | 0.00% | 92,178 |
| 2023-11-13 | 2023-11-09 | 0.239 | 547,840 | +300,000 | 0.01% | 130,934 |
| 2023-11-08 | 2023-11-06 | 0.244 | 247,840 | -300,000 | 0.00% | 60,473 |
| 2023-10-30 | 2023-10-26 | 0.199 | 547,840 | +100,000 | 0.01% | 109,020 |
| 2023-10-11 | 2023-10-09 | 0.255 | 447,840 | +100,000 | 0.00% | 114,199 |
| 2023-10-04 | 2023-09-29 | 0.305 | 347,840 | -300,000 | 0.00% | 106,091 |
| 2023-10-03 | 2023-09-28 | 0.280 | 647,840 | +300,000 | 0.01% | 181,395 |
| 2023-09-29 | 2023-09-27 | 0.315 | 347,840 | +100,000 | 0.00% | 109,570 |
| 2023-03-30 | 2023-03-28 | 0.730 | 247,840 | -20,000 | 0.00% | 180,923 |
| 2023-03-27 | 2023-03-23 | 0.790 | 267,840 | -20,000 | 0.00% | 211,594 |
| 2023-03-02 | 2023-02-28 | 0.840 | 287,840 | +20,000 | 0.00% | 241,786 |
| 2023-02-23 | 2023-02-21 | 1.070 | 267,840 | +20,000 | 0.00% | 286,589 |
| 2023-02-10 | 2023-02-08 | 1.050 | 247,840 | +70,000 | 0.00% | 260,232 |
| 2023-02-07 | 2023-02-03 | 1.120 | 177,840 | -16,000 | 0.00% | 199,181 |
| 2023-02-06 | 2023-02-02 | 1.150 | 193,840 | -100,000 | 0.00% | 222,916 |
| 2023-02-03 | 2023-02-01 | 1.190 | 293,840 | +100,000 | 0.00% | 349,670 |
| 2023-01-31 | 2023-01-27 | 1.280 | 193,840 | -20,000 | 0.00% | 248,115 |
| 2023-01-12 | 2023-01-10 | 1.240 | 213,840 | +20,000 | 0.00% | 265,162 |
| 2023-01-06 | 2023-01-04 | 1.290 | 193,840 | -20,000 | 0.00% | 250,054 |
| 2022-12-29 | 2022-12-23 | 1.130 | 213,840 | +66,000 | 0.00% | 241,639 |
| 2022-12-16 | 2022-12-14 | 1.390 | 147,840 | +20,000 | 0.00% | 205,498 |
| 2022-12-14 | 2022-12-12 | 1.520 | 127,840 | -20,000 | 0.00% | 194,317 |
| 2022-12-09 | 2022-12-07 | 1.310 | 147,840 | +20,000 | 0.00% | 193,670 |
| 2022-12-08 | 2022-12-06 | 1.520 | 127,840 | +6,000 | 0.00% | 194,317 |
| 2022-12-07 | 2022-12-05 | 1.350 | 121,840 | -100,000 | 0.00% | 164,484 |
| 2022-12-05 | 2022-12-01 | 1.120 | 221,840 | -100,000 | 0.00% | 248,461 |
| 2022-12-02 | 2022-11-30 | 1.180 | 321,840 | +100,000 | 0.00% | 379,771 |
| 2022-12-01 | 2022-11-29 | 1.250 | 221,840 | +100,000 | 0.00% | 277,300 |
| 2022-11-25 | 2022-11-23 | 1.090 | 121,840 | -30,000 | 0.00% | 132,806 |
| 2022-11-24 | 2022-11-22 | 1.040 | 151,840 | +30,000 | 0.00% | 157,914 |
| 2022-11-23 | 2022-11-21 | 1.160 | 121,840 | +6,000 | 0.00% | 141,334 |
| 2022-11-22 | 2022-11-18 | 1.200 | 115,840 | -30,000 | 0.00% | 139,008 |
| 2022-11-21 | 2022-11-17 | 1.190 | 145,840 | +18,000 | 0.00% | 173,550 |
| 2022-11-17 | 2022-11-15 | 1.440 | 127,840 | +10,000 | 0.00% | 184,090 |
| 2022-11-16 | 2022-11-14 | 1.360 | 117,840 | -10,000 | 0.00% | 160,262 |
| 2022-11-15 | 2022-11-11 | 1.240 | 127,840 | -150,000 | 0.00% | 158,522 |
| 2022-11-14 | 2022-11-10 | 0.720 | 277,840 | +100,000 | 0.00% | 200,045 |
| 2022-11-09 | 2022-11-07 | 0.550 | 177,840 | -24,000 | 0.00% | 97,812 |
| 2022-11-03 | 2022-11-01 | 0.390 | 201,840 | -10,000 | 0.00% | 78,718 |
| 2022-10-27 | 2022-10-25 | 0.510 | 211,840 | -40,000 | 0.00% | 108,038 |
| 2022-10-26 | 2022-10-24 | 0.500 | 251,840 | +40,000 | 0.00% | 125,920 |
| 2022-10-18 | 2022-10-14 | 0.570 | 211,840 | -80,000 | 0.00% | 120,749 |
| 2022-10-17 | 2022-10-13 | 0.520 | 291,840 | -150,000 | 0.00% | 151,757 |
| 2022-10-14 | 2022-10-12 | 0.580 | 441,840 | +30,000 | 0.00% | 256,267 |
| 2022-10-11 | 2022-10-07 | 0.660 | 411,840 | +20,000 | 0.00% | 271,814 |
| 2022-10-10 | 2022-10-06 | 0.720 | 391,840 | +60,000 | 0.00% | 282,125 |
| 2022-10-07 | 2022-10-05 | 0.850 | 331,840 | +80,000 | 0.00% | 282,064 |
| 2022-10-06 | 2022-10-03 | 0.860 | 251,840 | +112,000 | 0.00% | 216,582 |
| 2022-09-30 | 2022-09-28 | 0.860 | 139,840 | +20,000 | 0.00% | 120,262 |
| 2022-09-29 | 2022-09-27 | 1.270 | 119,840 | -100,000 | 0.00% | 152,197 |
| 2022-09-26 | 2022-09-22 | 1.400 | 219,840 | -60,000 | 0.00% | 307,776 |
| 2022-09-23 | 2022-09-21 | 1.420 | 279,840 | +14,000 | 0.00% | 397,373 |
| 2022-09-22 | 2022-09-20 | 1.600 | 265,840 | +30,000 | 0.00% | 425,344 |
| 2022-09-21 | 2022-09-19 | 1.650 | 235,840 | +14,000 | 0.00% | 389,136 |
| 2022-09-20 | 2022-09-16 | 1.830 | 221,840 | +140,000 | 0.00% | 405,967 |
| 2022-09-19 | 2022-09-15 | 1.980 | 81,840 | -30,000 | 0.00% | 162,043 |
| 2022-09-15 | 2022-09-13 | 1.900 | 111,840 | +30,000 | 0.00% | 212,496 |
| 2022-09-14 | 2022-09-09 | 1.980 | 81,840 | -40,000 | 0.00% | 162,043 |
| 2022-09-13 | 2022-09-08 | 1.780 | 121,840 | +40,000 | 0.00% | 216,875 |
| 2022-09-07 | 2022-09-05 | 1.970 | 81,840 | -52,000 | 0.00% | 161,225 |
| 2022-09-05 | 2022-09-01 | 2.000 | 133,840 | +40,000 | 0.00% | 267,680 |
| 2022-09-02 | 2022-08-31 | 2.000 | 93,840 | +40,000 | 0.00% | 187,680 |
| 2022-08-31 | 2022-08-29 | 2.570 | 53,840 | -10,000 | 0.00% | 138,369 |
| 2022-08-24 | 2022-08-22 | 2.420 | 63,840 | -10,000 | 0.00% | 154,493 |
| 2022-08-18 | 2022-08-16 | 2.100 | 73,840 | -10,000 | 0.00% | 155,064 |
| 2022-08-09 | 2022-08-05 | 2.100 | 83,840 | +10,000 | 0.00% | 176,064 |
| 2022-08-03 | 2022-08-01 | 2.080 | 73,840 | -10,000 | 0.00% | 153,587 |
| 2022-08-02 | 2022-07-29 | 2.130 | 83,840 | +10,000 | 0.00% | 178,579 |
| 2022-07-29 | 2022-07-27 | 2.210 | 73,840 | +30,000 | 0.00% | 163,186 |
| 2022-07-28 | 2022-07-26 | 2.510 | 43,840 | -40,000 | 0.00% | 110,038 |
| 2022-07-27 | 2022-07-25 | 2.150 | 83,840 | -10,000 | 0.00% | 180,256 |
| 2022-07-26 | 2022-07-22 | 1.950 | 93,840 | +10,000 | 0.00% | 182,988 |
| 2022-07-25 | 2022-07-21 | 1.970 | 83,840 | +10,000 | 0.00% | 165,165 |
| 2022-07-22 | 2022-07-20 | 2.320 | 73,840 | +20,000 | 0.00% | 171,309 |
| 2022-07-19 | 2022-07-15 | 2.330 | 53,840 | +10,000 | 0.00% | 125,447 |
| 2022-07-06 | 2022-07-04 | 3.830 | 43,840 | +6,000 | 0.00% | 167,907 |
| 2022-07-04 | 2022-06-29 | 3.940 | 37,840 | +4,000 | 0.00% | 149,090 |
| 2022-06-30 | 2022-06-28 | 3.780 | 33,840 | +12,840 | 0.00% | 127,915 |
| 2022-06-17 | 2022-06-15 | 3.675 | 21,000 | +1,227 | 0.00% | 77,169 |
| 2022-06-08 | 2022-06-06 | 3.515 | 19,773 | -18,831 | 0.00% | 69,510 |
| 2022-06-07 | 2022-06-02 | 3.537 | 38,604 | +18,831 | 0.00% | 136,529 |
| 2022-06-02 | 2022-05-31 | 3.622 | 19,773 | -9,416 | 0.00% | 71,610 |
| 2022-06-01 | 2022-05-30 | 3.579 | 29,189 | +9,416 | 0.00% | 104,472 |
| 2022-05-19 | 2022-05-17 | 3.643 | 19,773 | -37,663 | 0.00% | 72,030 |
| 2022-05-11 | 2022-05-06 | 3.537 | 57,436 | +37,663 | 0.00% | 203,132 |
| 2022-05-03 | 2022-04-28 | 3.930 | 19,773 | -13,182 | 0.00% | 77,700 |
| 2022-04-29 | 2022-04-27 | 3.877 | 32,955 | +13,182 | 0.00% | 127,751 |
| 2021-12-29 | 2021-12-24 | 4.832 | 19,773 | +942 | 0.00% | 95,551 |
| 2021-11-25 | 2021-11-23 | 4.883 | 18,831 | +113 | 0.00% | 91,953 |
| 2021-10-04 | 2021-09-29 | 5.740 | 18,718 | +424 | 0.00% | 107,434 |
| 2021-06-17 | 2021-06-15 | 7.311 | 18,294 | +841 | 0.00% | 133,747 |
| 2020-11-16 | 2020-11-12 | 7.219 | 17,453 | -5,236 | 0.00% | 125,999 |
| 2020-10-20 | 2020-10-16 | 6.486 | 22,689 | -8,727 | 0.00% | 147,159 |
| 2020-10-15 | 2020-10-12 | 6.772 | 31,416 | +5,236 | 0.00% | 212,762 |
| 2020-09-30 | 2020-09-28 | 6.848 | 26,180 | +508 | 0.00% | 179,280 |
| 2020-07-06 | 2020-07-02 | 8.028 | 25,672 | -6,846 | 0.00% | 206,101 |
| 2020-06-16 | 2020-06-12 | 8.067 | 32,518 | +1,427 | 0.00% | 262,314 |
| 2020-06-15 | 2020-06-11 | 7.896 | 31,091 | +3,273 | 0.00% | 245,483 |
| 2020-06-11 | 2020-06-09 | 8.152 | 27,818 | +8,182 | 0.00% | 226,781 |
| 2020-06-10 | 2020-06-08 | 8.238 | 19,636 | +3,273 | 0.00% | 161,759 |
| 2020-06-03 | 2020-06-01 | 7.480 | 16,363 | -16,364 | 0.00% | 122,396 |
| 2020-05-08 | 2020-05-06 | 6.771 | 32,727 | +16,364 | 0.00% | 221,600 |
| 2019-12-20 | 2019-12-18 | 7.896 | 16,363 | -8,182 | 0.00% | 129,196 |
| 2019-12-18 | 2019-12-16 | 7.908 | 24,545 | +8,182 | 0.00% | 194,098 |
| 2019-09-23 | 2019-09-19 | 5.721 | 16,363 | +351 | 0.00% | 93,606 |
| 2019-07-24 | 2019-07-22 | 7.020 | 16,012 | -16,013 | 0.00% | 112,398 |
| 2019-07-19 | 2019-07-17 | 7.120 | 32,025 | +16,013 | 0.00% | 228,002 |
| 2019-05-27 | 2019-05-23 | 5.968 | 16,012 | +797 | 0.00% | 95,555 |
| 2019-05-10 | 2019-05-08 | 6.651 | 15,215 | -4,565 | 0.00% | 101,199 |
| 2019-05-07 | 2019-05-03 | 6.980 | 19,780 | +4,565 | 0.00% | 138,062 |
| 2018-09-21 | 2018-09-19 | 5.458 | 15,215 | +264 | 0.00% | 83,041 |
| 2018-05-25 | 2018-05-23 | 8.526 | 14,951 | +431 | 0.00% | 127,472 |
| 2018-05-21 | 2018-05-17 | 8.760 | 14,520 | -13,069 | 0.00% | 127,197 |
| 2018-05-08 | 2018-05-04 | 8.333 | 27,589 | +13,069 | 0.00% | 229,903 |
| 2017-10-18 | 2017-10-16 | 6.102 | 14,520 | -21,781 | 0.00% | 88,598 |
| 2017-10-17 | 2017-10-13 | 6.088 | 36,301 | +21,781 | 0.00% | 221,001 |
| 2017-09-26 | 2017-09-22 | 6.942 | 14,520 | -2,904 | 0.00% | 100,798 |
| 2017-09-22 | 2017-09-20 | 7.023 | 17,424 | +166 | 0.00% | 122,367 |
| 2017-09-19 | 2017-09-15 | 6.814 | 17,258 | +2,877 | 0.00% | 117,601 |
| 2017-08-24 | 2017-08-21 | 5.855 | 14,381 | -21,573 | 0.00% | 84,197 |
| 2017-08-18 | 2017-08-16 | 5.910 | 35,954 | -14,381 | 0.00% | 212,502 |
| 2017-08-16 | 2017-08-14 | 5.952 | 50,335 | +14,381 | 0.00% | 299,599 |
| 2017-08-03 | 2017-08-01 | 5.883 | 35,954 | +21,573 | 0.00% | 211,502 |
| 2017-04-25 | 2017-04-21 | 4.321 | 14,381 | +633 | 0.00% | 62,136 |
| 2017-04-19 | 2017-04-13 | 4.481 | 13,748 | -6,874 | 0.00% | 61,601 |
| 2017-03-31 | 2017-03-29 | 4.393 | 20,622 | +6,874 | 0.00% | 90,602 |
| 2017-03-23 | 2017-03-21 | 4.524 | 13,748 | -6,874 | 0.00% | 62,201 |
| 2017-03-22 | 2017-03-20 | 4.408 | 20,622 | +6,874 | 0.00% | 90,902 |
| 2017-01-18 | 2017-01-16 | 3.099 | 13,748 | -34,369 | 0.00% | 42,601 |
| 2017-01-17 | 2017-01-13 | 3.186 | 48,117 | +34,369 | 0.00% | 153,300 |
| 2016-10-18 | 2016-10-14 | 3.244 | 13,748 | -20,621 | 0.00% | 44,601 |
| 2016-10-17 | 2016-10-13 | 3.215 | 34,369 | +20,621 | 0.00% | 110,499 |
| 2016-09-26 | 2016-09-22 | 3.797 | 13,748 | +212 | 0.00% | 52,204 |
| 2016-08-10 | 2016-08-08 | 3.177 | 13,536 | -20,305 | 0.00% | 42,999 |
| 2016-07-15 | 2016-07-13 | 2.881 | 33,841 | -13,536 | 0.00% | 97,501 |
| 2016-07-06 | 2016-07-04 | 2.852 | 47,377 | -13,536 | 0.00% | 135,101 |
| 2016-04-29 | 2016-04-27 | 3.098 | 60,913 | +3,401 | 0.00% | 188,739 |
| 2016-04-19 | 2016-04-15 | 3.020 | 57,512 | +12,781 | 0.00% | 173,701 |
| 2016-04-18 | 2016-04-14 | 3.020 | 44,731 | +8,946 | 0.00% | 135,099 |
| 2016-04-12 | 2016-04-08 | 2.926 | 35,785 | +3,834 | 0.00% | 104,720 |
| 2016-03-31 | 2016-03-29 | 2.801 | 31,951 | -6,390 | 0.00% | 89,500 |
| 2016-03-24 | 2016-03-22 | 2.942 | 38,341 | +6,390 | 0.00% | 112,799 |
| 2016-03-21 | 2016-03-17 | 2.926 | 31,951 | -19,171 | 0.00% | 93,500 |
| 2016-03-17 | 2016-03-15 | 2.958 | 51,122 | +19,171 | 0.00% | 151,201 |
| 2015-09-01 | 2015-08-28 | 2.333 | 31,951 | +661 | 0.00% | 74,542 |
| 2015-06-16 | 2015-06-12 | 3.196 | 31,290 | -6,258 | 0.00% | 100,000 |
| 2015-06-03 | 2015-06-01 | 3.516 | 37,548 | +18,774 | 0.00% | 132,000 |
| 2015-05-26 | 2015-05-21 | 3.516 | 18,774 | -12,516 | 0.00% | 66,000 |
| 2015-05-06 | 2015-05-04 | 4.187 | 31,290 | -6,258 | 0.00% | 131,000 |
| 2015-04-28 | 2015-04-24 | 3.675 | 37,548 | -6,258 | 0.00% | 138,000 |
| 2015-04-21 | 2015-04-17 | 3.694 | 43,806 | +2,306 | 0.00% | 161,817 |
| 2015-04-17 | 2015-04-15 | 3.373 | 41,500 | -9,486 | 0.00% | 139,999 |
| 2015-04-16 | 2015-04-14 | 3.272 | 50,986 | +29,643 | 0.00% | 166,840 |
| 2015-04-15 | 2015-04-13 | 3.340 | 21,343 | +9,486 | 0.00% | 71,280 |
| 2014-04-15 | 2014-04-11 | 2.496 | 11,857 | -17,786 | 0.00% | 29,599 |
| 2014-04-14 | 2014-04-10 | 2.496 | 29,643 | +17,786 | 0.00% | 74,000 |
| 2014-04-04 | 2014-04-02 | 2.822 | 11,857 | +519 | 0.00% | 33,463 |
| 2014-03-17 | 2014-03-13 | 2.734 | 11,338 | -17,008 | 0.00% | 30,999 |
| 2014-03-12 | 2014-03-10 | 2.752 | 28,346 | +17,008 | 0.00% | 77,999 |
| 2013-12-02 | 2013-11-28 | 2.805 | 11,338 | -17,008 | 0.00% | 31,799 |
| 2013-11-26 | 2013-11-22 | 2.822 | 28,346 | -11,339 | 0.00% | 79,999 |
| 2013-11-20 | 2013-11-18 | 2.858 | 39,685 | +17,008 | 0.00% | 113,401 |
| 2013-11-18 | 2013-11-14 | 2.946 | 22,677 | +11,339 | 0.00% | 66,800 |
| 2013-11-13 | 2013-11-11 | 2.875 | 11,338 | -5,670 | 0.00% | 32,599 |
| 2013-11-12 | 2013-11-08 | 2.840 | 17,008 | +5,670 | 0.00% | 48,301 |
| 2013-06-20 | 2013-06-18 | 2.399 | 11,338 | -28,347 | 0.00% | 27,199 |
| 2013-04-03 | 2013-03-28 | 2.455 | 39,685 | +1,185 | 0.00% | 97,408 |
| 2013-02-20 | 2013-02-18 | 3.255 | 38,500 | +27,500 | 0.00% | 125,300 |
| 2013-01-31 | 2013-01-29 | 3.127 | 11,000 | -16,500 | 0.00% | 34,400 |
| 2013-01-30 | 2013-01-28 | 3.127 | 27,500 | -5,500 | 0.00% | 86,000 |
| 2013-01-29 | 2013-01-25 | 3.091 | 33,000 | +16,500 | 0.00% | 102,000 |
| 2013-01-25 | 2013-01-23 | 3.291 | 16,500 | -11,000 | 0.00% | 54,300 |
| 2013-01-22 | 2013-01-18 | 3.400 | 27,500 | +5,500 | 0.00% | 93,500 |
| 2013-01-17 | 2013-01-15 | 3.273 | 22,000 | -2,200 | 0.00% | 72,000 |
| 2013-01-16 | 2013-01-14 | 2.945 | 24,200 | -47,300 | 0.00% | 71,280 |
| 2013-01-15 | 2013-01-11 | 2.873 | 71,500 | +22,000 | 0.00% | 205,399 |
| 2013-01-14 | 2013-01-10 | 2.909 | 49,500 | -33,000 | 0.00% | 144,000 |
| 2013-01-09 | 2013-01-07 | 2.927 | 82,500 | +27,500 | 0.00% | 241,499 |
| 2013-01-08 | 2013-01-04 | 2.855 | 55,000 | +22,000 | 0.00% | 157,000 |
| 2013-01-04 | 2013-01-02 | 2.691 | 33,000 | -11,000 | 0.00% | 88,800 |
| 2012-12-20 | 2012-12-18 | 2.509 | 44,000 | -16,500 | 0.00% | 110,400 |
| 2012-12-14 | 2012-12-12 | 2.582 | 60,500 | +16,500 | 0.00% | 156,200 |
| 2012-12-13 | 2012-12-11 | 2.436 | 44,000 | +11,000 | 0.00% | 107,200 |
| 2012-12-12 | 2012-12-10 | 2.400 | 33,000 | -16,500 | 0.00% | 79,200 |
| 2012-12-06 | 2012-12-04 | 2.436 | 49,500 | +16,500 | 0.00% | 120,600 |
| 2012-11-28 | 2012-11-26 | 2.400 | 33,000 | +16,500 | 0.00% | 79,200 |
| 2012-11-27 | 2012-11-23 | 2.382 | 16,500 | 0.00% | 39,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy