History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 38,764,903 | +0 | 0.37% | 8,915,928 |
| 2025-10-13 | 2025-10-09 | 0.231 | 38,764,903 | +0 | 0.37% | 8,954,693 |
| 2025-10-10 | 2025-10-08 | 0.231 | 38,764,903 | +500,000 | 0.37% | 8,954,693 |
| 2025-10-08 | 2025-10-03 | 0.231 | 38,264,903 | -10,480 | 0.36% | 8,839,193 |
| 2025-10-02 | 2025-09-29 | 0.237 | 38,275,383 | -50,000 | 0.36% | 9,071,266 |
| 2025-09-29 | 2025-09-25 | 0.232 | 38,325,383 | +50,000 | 0.36% | 8,891,489 |
| 2025-09-25 | 2025-09-23 | 0.230 | 38,275,383 | +60,000 | 0.36% | 8,803,338 |
| 2025-09-24 | 2025-09-22 | 0.240 | 38,215,383 | +300,000 | 0.36% | 9,171,692 |
| 2025-09-23 | 2025-09-19 | 0.247 | 37,915,383 | +940,000 | 0.36% | 9,365,100 |
| 2025-09-22 | 2025-09-18 | 0.245 | 36,975,383 | +600,000 | 0.35% | 9,058,969 |
| 2025-09-19 | 2025-09-17 | 0.265 | 36,375,383 | -100,000 | 0.35% | 9,639,476 |
| 2025-09-18 | 2025-09-16 | 0.249 | 36,475,383 | +150,000 | 0.35% | 9,082,370 |
| 2025-09-15 | 2025-09-11 | 0.241 | 36,325,383 | +900,000 | 0.35% | 8,754,417 |
| 2025-09-12 | 2025-09-10 | 0.247 | 35,425,383 | -30,000 | 0.34% | 8,750,070 |
| 2025-09-11 | 2025-09-09 | 0.245 | 35,455,383 | +252,000 | 0.34% | 8,686,569 |
| 2025-09-10 | 2025-09-08 | 0.231 | 35,203,383 | +50,000 | 0.33% | 8,131,981 |
| 2025-09-09 | 2025-09-05 | 0.222 | 35,153,383 | -250,000 | 0.33% | 7,804,051 |
| 2025-09-08 | 2025-09-04 | 0.217 | 35,403,383 | -250,000 | 0.34% | 7,682,534 |
| 2025-09-05 | 2025-09-03 | 0.218 | 35,653,383 | -100,000 | 0.34% | 7,772,437 |
| 2025-09-04 | 2025-09-02 | 0.221 | 35,753,383 | +100,000 | 0.34% | 7,901,498 |
| 2025-09-03 | 2025-09-01 | 0.221 | 35,653,383 | -270,000 | 0.34% | 7,879,398 |
| 2025-09-02 | 2025-08-29 | 0.224 | 35,923,383 | +140,000 | 0.34% | 8,046,838 |
| 2025-08-29 | 2025-08-27 | 0.233 | 35,783,383 | +100,000 | 0.34% | 8,337,528 |
| 2025-08-28 | 2025-08-26 | 0.243 | 35,683,383 | -300,000 | 0.34% | 8,671,062 |
| 2025-08-27 | 2025-08-25 | 0.237 | 35,983,383 | +50,000 | 0.34% | 8,528,062 |
| 2025-08-26 | 2025-08-22 | 0.250 | 35,933,383 | -36,320 | 0.34% | 8,983,346 |
| 2025-08-22 | 2025-08-20 | 0.244 | 35,969,703 | +340,000 | 0.34% | 8,776,608 |
| 2025-08-21 | 2025-08-19 | 0.244 | 35,629,703 | +88,000 | 0.34% | 8,693,648 |
| 2025-08-20 | 2025-08-18 | 0.250 | 35,541,703 | +300,000 | 0.34% | 8,885,426 |
| 2025-08-19 | 2025-08-15 | 0.250 | 35,241,703 | -100,000 | 0.34% | 8,810,426 |
| 2025-08-15 | 2025-08-13 | 0.255 | 35,341,703 | -60,000 | 0.34% | 9,012,134 |
| 2025-08-12 | 2025-08-08 | 0.255 | 35,401,703 | +20,000 | 0.34% | 9,027,434 |
| 2025-08-07 | 2025-08-05 | 0.260 | 35,381,703 | +60,000 | 0.34% | 9,199,243 |
| 2025-08-05 | 2025-08-01 | 0.255 | 35,321,703 | +450,000 | 0.34% | 9,007,034 |
| 2025-08-04 | 2025-07-31 | 0.265 | 34,871,703 | +400,000 | 0.33% | 9,241,001 |
| 2025-07-30 | 2025-07-28 | 0.290 | 34,471,703 | +290,000 | 0.33% | 9,996,794 |
| 2025-07-25 | 2025-07-23 | 0.285 | 34,181,703 | -50,000 | 0.33% | 9,741,785 |
| 2025-07-23 | 2025-07-21 | 0.285 | 34,231,703 | -30,000 | 0.33% | 9,756,035 |
| 2025-07-22 | 2025-07-18 | 0.275 | 34,261,703 | +20,000 | 0.33% | 9,421,968 |
| 2025-07-21 | 2025-07-17 | 0.275 | 34,241,703 | +400,000 | 0.33% | 9,416,468 |
| 2025-07-18 | 2025-07-16 | 0.285 | 33,841,703 | +680,000 | 0.32% | 9,644,885 |
| 2025-07-17 | 2025-07-15 | 0.300 | 33,161,703 | +400,000 | 0.32% | 9,948,511 |
| 2025-07-15 | 2025-07-11 | 0.285 | 32,761,703 | +400,000 | 0.31% | 9,337,085 |
| 2025-07-14 | 2025-07-10 | 0.300 | 32,361,703 | -244,000 | 0.31% | 9,708,511 |
| 2025-07-09 | 2025-07-07 | 0.265 | 32,605,703 | -300,000 | 0.31% | 8,640,511 |
| 2025-07-07 | 2025-07-03 | 0.265 | 32,905,703 | +2,100,000 | 0.31% | 8,720,011 |
| 2025-07-02 | 2025-06-27 | 0.255 | 30,805,703 | -60,000 | 0.29% | 7,855,454 |
| 2025-06-27 | 2025-06-25 | 0.255 | 30,865,703 | +150,000 | 0.29% | 7,870,754 |
| 2025-06-24 | 2025-06-20 | 0.234 | 30,715,703 | -50,000 | 0.29% | 7,187,475 |
| 2025-06-20 | 2025-06-18 | 0.230 | 30,765,703 | -100,000 | 0.29% | 7,076,112 |
| 2025-06-19 | 2025-06-17 | 0.235 | 30,865,703 | -244,000 | 0.29% | 7,253,440 |
| 2025-06-18 | 2025-06-16 | 0.243 | 31,109,703 | +344,000 | 0.30% | 7,559,658 |
| 2025-06-17 | 2025-06-13 | 0.235 | 30,765,703 | -50,000 | 0.29% | 7,229,940 |
| 2025-06-11 | 2025-06-09 | 0.237 | 30,815,703 | -170,000 | 0.29% | 7,303,322 |
| 2025-06-09 | 2025-06-05 | 0.255 | 30,985,703 | -200,000 | 0.29% | 7,901,354 |
| 2025-06-06 | 2025-06-04 | 0.260 | 31,185,703 | +200,000 | 0.30% | 8,108,283 |
| 2025-06-03 | 2025-05-30 | 0.245 | 30,985,703 | -50,000 | 0.29% | 7,591,497 |
| 2025-06-02 | 2025-05-29 | 0.235 | 31,035,703 | -100,000 | 0.30% | 7,293,390 |
| 2025-05-23 | 2025-05-21 | 0.208 | 31,135,703 | -300,000 | 0.30% | 6,476,226 |
| 2025-05-19 | 2025-05-15 | 0.211 | 31,435,703 | -100,000 | 0.30% | 6,632,933 |
| 2025-05-16 | 2025-05-14 | 0.216 | 31,535,703 | +110,000 | 0.30% | 6,811,712 |
| 2025-05-15 | 2025-05-13 | 0.209 | 31,425,703 | -64,000 | 0.30% | 6,567,972 |
| 2025-05-13 | 2025-05-09 | 0.200 | 31,489,703 | +500,000 | 0.30% | 6,297,941 |
| 2025-05-12 | 2025-05-08 | 0.201 | 30,989,703 | -150,000 | 0.29% | 6,228,930 |
| 2025-05-09 | 2025-05-07 | 0.224 | 31,139,703 | -70,000 | 0.30% | 6,975,293 |
| 2025-05-07 | 2025-05-02 | 0.228 | 31,209,703 | +270,000 | 0.30% | 7,115,812 |
| 2025-05-02 | 2025-04-29 | 0.229 | 30,939,703 | +100,000 | 0.29% | 7,085,192 |
| 2025-04-24 | 2025-04-22 | 0.238 | 30,839,703 | -100,000 | 0.29% | 7,339,849 |
| 2025-04-14 | 2025-04-10 | 0.227 | 30,939,703 | -100,000 | 0.29% | 7,023,313 |
| 2025-04-11 | 2025-04-09 | 0.229 | 31,039,703 | -230,000 | 0.30% | 7,108,092 |
| 2025-04-10 | 2025-04-08 | 0.210 | 31,269,703 | -270,000 | 0.30% | 6,566,638 |
| 2025-04-09 | 2025-04-07 | 0.202 | 31,539,703 | -10,000 | 0.30% | 6,371,020 |
| 2025-04-08 | 2025-04-03 | 0.250 | 31,549,703 | +200,000 | 0.30% | 7,887,426 |
| 2025-04-07 | 2025-04-02 | 0.250 | 31,349,703 | -150,000 | 0.30% | 7,837,426 |
| 2025-04-03 | 2025-04-01 | 0.247 | 31,499,703 | +100,000 | 0.30% | 7,780,427 |
| 2025-04-02 | 2025-03-31 | 0.245 | 31,399,703 | -100,000 | 0.30% | 7,692,927 |
| 2025-03-27 | 2025-03-25 | 0.250 | 31,499,703 | +50,000 | 0.30% | 7,874,926 |
| 2025-03-24 | 2025-03-20 | 0.265 | 31,449,703 | +50,000 | 0.30% | 8,334,171 |
| 2025-03-21 | 2025-03-19 | 0.275 | 31,399,703 | -10,000 | 0.30% | 8,634,918 |
| 2025-03-19 | 2025-03-17 | 0.280 | 31,409,703 | -38,000 | 0.30% | 8,794,717 |
| 2025-03-17 | 2025-03-13 | 0.255 | 31,447,703 | +100,000 | 0.30% | 8,019,164 |
| 2025-03-12 | 2025-03-10 | 0.285 | 31,347,703 | -20,000 | 0.30% | 8,934,095 |
| 2025-03-11 | 2025-03-07 | 0.275 | 31,367,703 | +100,000 | 0.30% | 8,626,118 |
| 2025-03-10 | 2025-03-06 | 0.295 | 31,267,703 | +50,000 | 0.30% | 9,223,972 |
| 2025-03-07 | 2025-03-05 | 0.280 | 31,217,703 | +50,000 | 0.30% | 8,740,957 |
| 2025-03-05 | 2025-03-03 | 0.290 | 31,167,703 | -150,000 | 0.30% | 9,038,634 |
| 2025-03-04 | 2025-02-28 | 0.275 | 31,317,703 | +100,000 | 0.30% | 8,612,368 |
| 2025-03-03 | 2025-02-27 | 0.295 | 31,217,703 | +110,000 | 0.30% | 9,209,222 |
| 2025-02-28 | 2025-02-26 | 0.285 | 31,107,703 | -2,290,000 | 0.30% | 8,865,695 |
| 2025-02-27 | 2025-02-25 | 0.250 | 33,397,703 | +2,100,000 | 0.32% | 8,349,426 |
| 2025-02-26 | 2025-02-24 | 0.260 | 31,297,703 | -10,000 | 0.30% | 8,137,403 |
| 2025-02-25 | 2025-02-21 | 0.260 | 31,307,703 | +250,000 | 0.30% | 8,140,003 |
| 2025-02-24 | 2025-02-20 | 0.255 | 31,057,703 | +50,000 | 0.30% | 7,919,714 |
| 2025-02-21 | 2025-02-19 | 0.265 | 31,007,703 | +440,000 | 0.30% | 8,217,041 |
| 2025-02-20 | 2025-02-18 | 0.270 | 30,567,703 | -60,000 | 0.29% | 8,253,280 |
| 2025-02-19 | 2025-02-17 | 0.270 | 30,627,703 | -20,000 | 0.29% | 8,269,480 |
| 2025-02-18 | 2025-02-14 | 0.275 | 30,647,703 | +140,000 | 0.29% | 8,428,118 |
| 2025-02-17 | 2025-02-13 | 0.265 | 30,507,703 | +570,000 | 0.29% | 8,084,541 |
| 2025-02-14 | 2025-02-12 | 0.290 | 29,937,703 | -950,000 | 0.29% | 8,681,934 |
| 2025-02-13 | 2025-02-11 | 0.250 | 30,887,703 | +400,000 | 0.29% | 7,721,926 |
| 2025-02-11 | 2025-02-07 | 0.265 | 30,487,703 | -500,000 | 0.29% | 8,079,241 |
| 2025-02-10 | 2025-02-06 | 0.260 | 30,987,703 | -300,000 | 0.30% | 8,056,803 |
| 2025-02-07 | 2025-02-05 | 0.260 | 31,287,703 | +300,000 | 0.30% | 8,134,803 |
| 2025-02-06 | 2025-02-04 | 0.265 | 30,987,703 | -340,000 | 0.30% | 8,211,741 |
| 2025-01-27 | 2025-01-23 | 0.250 | 31,327,703 | -100,000 | 0.30% | 7,831,926 |
| 2025-01-24 | 2025-01-22 | 0.260 | 31,427,703 | +300,000 | 0.30% | 8,171,203 |
| 2025-01-23 | 2025-01-21 | 0.275 | 31,127,703 | +300,000 | 0.30% | 8,560,118 |
| 2025-01-22 | 2025-01-20 | 0.270 | 30,827,703 | +100,000 | 0.29% | 8,323,480 |
| 2025-01-21 | 2025-01-17 | 0.260 | 30,727,703 | +300,000 | 0.29% | 7,989,203 |
| 2025-01-20 | 2025-01-16 | 0.260 | 30,427,703 | -220,160 | 0.29% | 7,911,203 |
| 2025-01-16 | 2025-01-14 | 0.255 | 30,647,863 | -200,000 | 0.29% | 7,815,205 |
| 2025-01-15 | 2025-01-13 | 0.260 | 30,847,863 | +190,000 | 0.29% | 8,020,444 |
| 2025-01-14 | 2025-01-10 | 0.246 | 30,657,863 | -50,000 | 0.29% | 7,541,834 |
| 2025-01-10 | 2025-01-08 | 0.260 | 30,707,863 | +200,000 | 0.29% | 7,984,044 |
| 2025-01-09 | 2025-01-07 | 0.270 | 30,507,863 | -46,000 | 0.29% | 8,237,123 |
| 2025-01-08 | 2025-01-06 | 0.270 | 30,553,863 | +100,000 | 0.29% | 8,249,543 |
| 2025-01-07 | 2025-01-03 | 0.275 | 30,453,863 | +300,000 | 0.29% | 8,374,812 |
| 2025-01-03 | 2024-12-31 | 0.285 | 30,153,863 | -600,000 | 0.29% | 8,593,851 |
| 2025-01-02 | 2024-12-27 | 0.295 | 30,753,863 | +300,000 | 0.29% | 9,072,390 |
| 2024-12-30 | 2024-12-24 | 0.300 | 30,453,863 | -100,000 | 0.29% | 9,136,159 |
| 2024-12-27 | 2024-12-20 | 0.300 | 30,553,863 | +110,000 | 0.29% | 9,166,159 |
| 2024-12-23 | 2024-12-19 | 0.300 | 30,443,863 | +190,000 | 0.29% | 9,133,159 |
| 2024-12-19 | 2024-12-17 | 0.315 | 30,253,863 | +110,000 | 0.29% | 9,529,967 |
| 2024-12-17 | 2024-12-13 | 0.325 | 30,143,863 | +29,200 | 0.29% | 9,796,755 |
| 2024-12-12 | 2024-12-10 | 0.350 | 30,114,663 | -30,000 | 0.29% | 10,540,132 |
| 2024-12-11 | 2024-12-09 | 0.375 | 30,144,663 | -16,000 | 0.29% | 11,304,249 |
| 2024-12-10 | 2024-12-06 | 0.345 | 30,160,663 | +16,000 | 0.29% | 10,405,429 |
| 2024-12-05 | 2024-12-03 | 0.340 | 30,144,663 | -100,000 | 0.29% | 10,249,185 |
| 2024-12-04 | 2024-12-02 | 0.345 | 30,244,663 | -130,000 | 0.29% | 10,434,409 |
| 2024-12-03 | 2024-11-29 | 0.330 | 30,374,663 | -100,000 | 0.29% | 10,023,639 |
| 2024-12-02 | 2024-11-28 | 0.310 | 30,474,663 | -50,000 | 0.29% | 9,447,146 |
| 2024-11-29 | 2024-11-27 | 0.315 | 30,524,663 | +100,000 | 0.29% | 9,615,269 |
| 2024-11-28 | 2024-11-26 | 0.315 | 30,424,663 | +30,000 | 0.29% | 9,583,769 |
| 2024-11-27 | 2024-11-25 | 0.325 | 30,394,663 | -100,000 | 0.29% | 9,878,265 |
| 2024-11-26 | 2024-11-22 | 0.305 | 30,494,663 | +250,000 | 0.29% | 9,300,872 |
| 2024-11-22 | 2024-11-20 | 0.330 | 30,244,663 | +250,000 | 0.29% | 9,980,739 |
| 2024-11-21 | 2024-11-19 | 0.340 | 29,994,663 | -90,000 | 0.29% | 10,198,185 |
| 2024-11-20 | 2024-11-18 | 0.335 | 30,084,663 | +20,000 | 0.29% | 10,078,362 |
| 2024-11-19 | 2024-11-15 | 0.340 | 30,064,663 | -30,000 | 0.29% | 10,221,985 |
| 2024-11-18 | 2024-11-14 | 0.345 | 30,094,663 | +110,000 | 0.29% | 10,382,659 |
| 2024-11-15 | 2024-11-13 | 0.365 | 29,984,663 | +76,000 | 0.29% | 10,944,402 |
| 2024-11-14 | 2024-11-12 | 0.365 | 29,908,663 | +720,000 | 0.28% | 10,916,662 |
| 2024-11-13 | 2024-11-11 | 0.390 | 29,188,663 | +264,000 | 0.28% | 11,383,579 |
| 2024-11-12 | 2024-11-08 | 0.420 | 28,924,663 | -290,000 | 0.28% | 12,148,358 |
| 2024-11-11 | 2024-11-07 | 0.455 | 29,214,663 | -740,000 | 0.28% | 13,292,672 |
| 2024-11-08 | 2024-11-06 | 0.410 | 29,954,663 | +410,000 | 0.29% | 12,281,412 |
| 2024-11-07 | 2024-11-05 | 0.425 | 29,544,663 | -34,000 | 0.28% | 12,556,482 |
| 2024-11-06 | 2024-11-04 | 0.395 | 29,578,663 | +100,000 | 0.28% | 11,683,572 |
| 2024-11-05 | 2024-11-01 | 0.395 | 29,478,663 | +120,000 | 0.28% | 11,644,072 |
| 2024-11-04 | 2024-10-31 | 0.390 | 29,358,663 | +70,000 | 0.28% | 11,449,879 |
| 2024-11-01 | 2024-10-30 | 0.380 | 29,288,663 | +110,000 | 0.28% | 11,129,692 |
| 2024-10-31 | 2024-10-29 | 0.375 | 29,178,663 | +100,000 | 0.28% | 10,941,999 |
| 2024-10-30 | 2024-10-28 | 0.395 | 29,078,663 | +120,000 | 0.28% | 11,486,072 |
| 2024-10-29 | 2024-10-25 | 0.345 | 28,958,663 | +20,000 | 0.28% | 9,990,739 |
| 2024-10-28 | 2024-10-24 | 0.350 | 28,938,663 | +280,000 | 0.28% | 10,128,532 |
| 2024-10-25 | 2024-10-23 | 0.365 | 28,658,663 | +140,000 | 0.27% | 10,460,412 |
| 2024-10-23 | 2024-10-21 | 0.380 | 28,518,663 | -100,000 | 0.27% | 10,837,092 |
| 2024-10-22 | 2024-10-18 | 0.390 | 28,618,663 | -694,000 | 0.27% | 11,161,279 |
| 2024-10-21 | 2024-10-17 | 0.380 | 29,312,663 | +1,280,000 | 0.28% | 11,138,812 |
| 2024-10-18 | 2024-10-16 | 0.450 | 28,032,663 | +110,000 | 0.27% | 12,614,698 |
| 2024-10-17 | 2024-10-15 | 0.380 | 27,922,663 | +150,000 | 0.27% | 10,610,612 |
| 2024-10-16 | 2024-10-14 | 0.435 | 27,772,663 | +210,000 | 0.26% | 12,081,108 |
| 2024-10-15 | 2024-10-10 | 0.430 | 27,562,663 | +380,000 | 0.26% | 11,851,945 |
| 2024-10-14 | 2024-10-09 | 0.415 | 27,182,663 | -70,000 | 0.26% | 11,280,805 |
| 2024-10-10 | 2024-10-08 | 0.435 | 27,252,663 | +1,334,000 | 0.26% | 11,854,908 |
| 2024-10-09 | 2024-10-07 | 0.680 | 25,918,663 | +1,252,000 | 0.25% | 17,624,691 |
| 2024-10-08 | 2024-10-04 | 0.650 | 24,666,663 | -992,000 | 0.23% | 16,033,331 |
| 2024-10-07 | 2024-10-03 | 0.670 | 25,658,663 | +902,000 | 0.24% | 17,191,304 |
| 2024-10-04 | 2024-10-02 | 0.880 | 24,756,663 | -2,350,000 | 0.24% | 21,785,863 |
| 2024-10-03 | 2024-09-30 | 0.445 | 27,106,663 | -650,000 | 0.26% | 12,062,465 |
| 2024-10-02 | 2024-09-27 | 0.375 | 27,756,663 | +200,000 | 0.27% | 10,408,749 |
| 2024-09-30 | 2024-09-26 | 0.325 | 27,556,663 | -3,110,000 | 0.26% | 8,955,915 |
| 2024-09-27 | 2024-09-25 | 0.255 | 30,666,663 | +120,000 | 0.29% | 7,819,999 |
| 2024-09-26 | 2024-09-24 | 0.260 | 30,546,663 | -20,000 | 0.29% | 7,942,132 |
| 2024-09-25 | 2024-09-23 | 0.228 | 30,566,663 | +100,000 | 0.29% | 6,969,199 |
| 2024-09-24 | 2024-09-20 | 0.228 | 30,466,663 | -20,000 | 0.29% | 6,946,399 |
| 2024-09-23 | 2024-09-19 | 0.237 | 30,486,663 | +150,000 | 0.29% | 7,225,339 |
| 2024-09-19 | 2024-09-16 | 0.219 | 30,336,663 | -40,000 | 0.29% | 6,643,729 |
| 2024-09-17 | 2024-09-13 | 0.219 | 30,376,663 | -20,000 | 0.29% | 6,652,489 |
| 2024-09-16 | 2024-09-12 | 0.218 | 30,396,663 | -60,000 | 0.29% | 6,626,473 |
| 2024-09-13 | 2024-09-11 | 0.210 | 30,456,663 | -22,000 | 0.29% | 6,395,899 |
| 2024-09-12 | 2024-09-10 | 0.204 | 30,478,663 | +422,000 | 0.29% | 6,217,647 |
| 2024-09-11 | 2024-09-09 | 0.239 | 30,056,663 | +300,000 | 0.29% | 7,183,542 |
| 2024-09-10 | 2024-09-05 | 0.255 | 29,756,663 | -20,000 | 0.29% | 7,587,949 |
| 2024-09-05 | 2024-09-03 | 0.260 | 29,776,663 | -20,000 | 0.29% | 7,741,932 |
| 2024-09-04 | 2024-09-02 | 0.249 | 29,796,663 | +100,000 | 0.29% | 7,419,369 |
| 2024-09-03 | 2024-08-30 | 0.265 | 29,696,663 | +20,000 | 0.29% | 7,869,616 |
| 2024-08-27 | 2024-08-23 | 0.241 | 29,676,663 | +100,000 | 0.28% | 7,152,076 |
| 2024-08-26 | 2024-08-22 | 0.239 | 29,576,663 | +20,000 | 0.28% | 7,068,822 |
| 2024-08-23 | 2024-08-21 | 0.244 | 29,556,663 | -160,000 | 0.28% | 7,211,826 |
| 2024-08-22 | 2024-08-20 | 0.255 | 29,716,663 | -50,000 | 0.29% | 7,577,749 |
| 2024-08-14 | 2024-08-12 | 0.265 | 29,766,663 | +10,000 | 0.29% | 7,888,166 |
| 2024-08-13 | 2024-08-09 | 0.275 | 29,756,663 | +60,000 | 0.29% | 8,183,082 |
| 2024-08-12 | 2024-08-08 | 0.270 | 29,696,663 | -60,000 | 0.29% | 8,018,099 |
| 2024-08-09 | 2024-08-07 | 0.265 | 29,756,663 | +90,000 | 0.29% | 7,885,516 |
| 2024-08-08 | 2024-08-06 | 0.275 | 29,666,663 | +100,000 | 0.28% | 8,158,332 |
| 2024-08-06 | 2024-08-02 | 0.285 | 29,566,663 | -58,080 | 0.28% | 8,426,499 |
| 2024-08-01 | 2024-07-30 | 0.270 | 29,624,743 | +100,000 | 0.28% | 7,998,681 |
| 2024-07-30 | 2024-07-26 | 0.285 | 29,524,743 | -60,000 | 0.28% | 8,414,552 |
| 2024-07-26 | 2024-07-24 | 0.285 | 29,584,743 | +1,000,000 | 0.28% | 8,431,652 |
| 2024-07-19 | 2024-07-17 | 0.335 | 28,584,743 | -200,000 | 0.27% | 9,575,889 |
| 2024-07-18 | 2024-07-16 | 0.330 | 28,784,743 | -100,000 | 0.28% | 9,498,965 |
| 2024-07-17 | 2024-07-15 | 0.325 | 28,884,743 | +100,000 | 0.28% | 9,387,541 |
| 2024-07-16 | 2024-07-12 | 0.330 | 28,784,743 | -530,000 | 0.28% | 9,498,965 |
| 2024-07-15 | 2024-07-11 | 0.315 | 29,314,743 | +20,000 | 0.28% | 9,234,144 |
| 2024-07-12 | 2024-07-10 | 0.295 | 29,294,743 | +100,000 | 0.28% | 8,641,949 |
| 2024-07-11 | 2024-07-09 | 0.300 | 29,194,743 | -116,000 | 0.28% | 8,758,423 |
| 2024-07-10 | 2024-07-08 | 0.300 | 29,310,743 | +100,000 | 0.28% | 8,793,223 |
| 2024-07-05 | 2024-07-03 | 0.335 | 29,210,743 | -130,000 | 0.28% | 9,785,599 |
| 2024-06-24 | 2024-06-20 | 0.340 | 29,340,743 | +500,000 | 0.28% | 9,975,853 |
| 2024-06-21 | 2024-06-19 | 0.360 | 28,840,743 | +350,000 | 0.28% | 10,382,667 |
| 2024-06-20 | 2024-06-18 | 0.350 | 28,490,743 | -1,000,000 | 0.27% | 9,971,760 |
| 2024-06-19 | 2024-06-17 | 0.350 | 29,490,743 | +1,164,000 | 0.28% | 10,321,760 |
| 2024-06-18 | 2024-06-14 | 0.375 | 28,326,743 | -50,000 | 0.27% | 10,622,529 |
| 2024-06-17 | 2024-06-13 | 0.355 | 28,376,743 | -164,000 | 0.27% | 10,073,744 |
| 2024-06-14 | 2024-06-12 | 0.350 | 28,540,743 | +140,000 | 0.27% | 9,989,260 |
| 2024-06-13 | 2024-06-11 | 0.370 | 28,400,743 | +610,000 | 0.27% | 10,508,275 |
| 2024-06-12 | 2024-06-07 | 0.385 | 27,790,743 | -840,000 | 0.27% | 10,699,436 |
| 2024-06-11 | 2024-06-06 | 0.380 | 28,630,743 | +1,630,000 | 0.27% | 10,879,682 |
| 2024-06-07 | 2024-06-05 | 0.415 | 27,000,743 | +500,000 | 0.26% | 11,205,308 |
| 2024-06-06 | 2024-06-04 | 0.425 | 26,500,743 | -520,000 | 0.25% | 11,262,816 |
| 2024-06-05 | 2024-06-03 | 0.395 | 27,020,743 | +500,000 | 0.26% | 10,673,193 |
| 2024-06-04 | 2024-05-31 | 0.400 | 26,520,743 | +20,000 | 0.25% | 10,608,297 |
| 2024-06-03 | 2024-05-30 | 0.400 | 26,500,743 | -100,000 | 0.25% | 10,600,297 |
| 2024-05-31 | 2024-05-29 | 0.420 | 26,600,743 | -500,000 | 0.26% | 11,172,312 |
| 2024-05-30 | 2024-05-28 | 0.420 | 27,100,743 | -50,000 | 0.26% | 11,382,312 |
| 2024-05-29 | 2024-05-27 | 0.430 | 27,150,743 | +200,000 | 0.26% | 11,674,819 |
| 2024-05-28 | 2024-05-24 | 0.415 | 26,950,743 | +600,000 | 0.26% | 11,184,558 |
| 2024-05-27 | 2024-05-23 | 0.450 | 26,350,743 | +180,000 | 0.25% | 11,857,834 |
| 2024-05-24 | 2024-05-22 | 0.480 | 26,170,743 | +1,442,000 | 0.25% | 12,561,957 |
| 2024-05-23 | 2024-05-21 | 0.485 | 24,728,743 | +80,000 | 0.24% | 11,993,440 |
| 2024-05-22 | 2024-05-20 | 0.500 | 24,648,743 | -46,000 | 0.24% | 12,324,372 |
| 2024-05-21 | 2024-05-17 | 0.540 | 24,694,743 | +292,000 | 0.24% | 13,335,161 |
| 2024-05-20 | 2024-05-16 | 0.490 | 24,402,743 | -1,276,000 | 0.23% | 11,957,344 |
| 2024-05-17 | 2024-05-14 | 0.380 | 25,678,743 | -20,000 | 0.25% | 9,757,922 |
| 2024-05-16 | 2024-05-13 | 0.395 | 25,698,743 | +1,136,000 | 0.25% | 10,151,003 |
| 2024-05-14 | 2024-05-10 | 0.400 | 24,562,743 | -632,000 | 0.24% | 9,825,097 |
| 2024-05-13 | 2024-05-09 | 0.360 | 25,194,743 | +90,000 | 0.24% | 9,070,107 |
| 2024-05-10 | 2024-05-08 | 0.320 | 25,104,743 | +100,000 | 0.24% | 8,033,518 |
| 2024-05-09 | 2024-05-07 | 0.355 | 25,004,743 | +580,000 | 0.24% | 8,876,684 |
| 2024-05-08 | 2024-05-06 | 0.350 | 24,424,743 | -16,000 | 0.23% | 8,548,660 |
| 2024-05-07 | 2024-05-03 | 0.370 | 24,440,743 | +160,000 | 0.23% | 9,043,075 |
| 2024-05-06 | 2024-05-02 | 0.380 | 24,280,743 | -66,000 | 0.23% | 9,226,682 |
| 2024-05-03 | 2024-04-30 | 0.360 | 24,346,743 | +206,000 | 0.23% | 8,764,827 |
| 2024-05-02 | 2024-04-29 | 0.355 | 24,140,743 | -100,000 | 0.23% | 8,569,964 |
| 2024-04-30 | 2024-04-26 | 0.300 | 24,240,743 | -124,000 | 0.23% | 7,272,223 |
| 2024-04-29 | 2024-04-25 | 0.260 | 24,364,743 | -300,000 | 0.23% | 6,334,833 |
| 2024-04-26 | 2024-04-24 | 0.255 | 24,664,743 | -130,000 | 0.24% | 6,289,509 |
| 2024-04-24 | 2024-04-22 | 0.232 | 24,794,743 | -34,000 | 0.24% | 5,752,380 |
| 2024-04-19 | 2024-04-17 | 0.241 | 24,828,743 | +50,000 | 0.24% | 5,983,727 |
| 2024-04-17 | 2024-04-15 | 0.222 | 24,778,743 | +200,000 | 0.24% | 5,500,881 |
| 2024-04-16 | 2024-04-12 | 0.231 | 24,578,743 | -134,000 | 0.24% | 5,677,690 |
| 2024-04-15 | 2024-04-11 | 0.245 | 24,712,743 | +130,000 | 0.24% | 6,054,622 |
| 2024-04-12 | 2024-04-10 | 0.255 | 24,582,743 | +100,000 | 0.24% | 6,268,599 |
| 2024-04-11 | 2024-04-09 | 0.255 | 24,482,743 | -40,000 | 0.24% | 6,243,099 |
| 2024-04-09 | 2024-04-05 | 0.270 | 24,522,743 | +100,000 | 0.24% | 6,621,141 |
| 2024-04-08 | 2024-04-03 | 0.270 | 24,422,743 | -256,000 | 0.23% | 6,594,141 |
| 2024-04-05 | 2024-04-02 | 0.280 | 24,678,743 | -200,000 | 0.24% | 6,910,048 |
| 2024-04-02 | 2024-03-27 | 0.285 | 24,878,743 | -54,000 | 0.24% | 7,090,442 |
| 2024-03-28 | 2024-03-26 | 0.295 | 24,932,743 | +40,000 | 0.24% | 7,355,159 |
| 2024-03-27 | 2024-03-25 | 0.295 | 24,892,743 | +906,000 | 0.24% | 7,343,359 |
| 2024-03-26 | 2024-03-22 | 0.285 | 23,986,743 | +200,000 | 0.23% | 6,836,222 |
| 2024-03-21 | 2024-03-19 | 0.295 | 23,786,743 | +150,000 | 0.23% | 7,017,089 |
| 2024-03-20 | 2024-03-18 | 0.320 | 23,636,743 | +50,000 | 0.23% | 7,563,758 |
| 2024-03-19 | 2024-03-15 | 0.325 | 23,586,743 | +300,000 | 0.23% | 7,665,691 |
| 2024-03-18 | 2024-03-14 | 0.330 | 23,286,743 | -30,000 | 0.22% | 7,684,625 |
| 2024-03-15 | 2024-03-13 | 0.320 | 23,316,743 | -32,000 | 0.22% | 7,461,358 |
| 2024-03-14 | 2024-03-12 | 0.340 | 23,348,743 | -144,000 | 0.22% | 7,938,573 |
| 2024-03-13 | 2024-03-11 | 0.285 | 23,492,743 | +100,000 | 0.23% | 6,695,432 |
| 2024-03-11 | 2024-03-07 | 0.295 | 23,392,743 | -580,000 | 0.22% | 6,900,859 |
| 2024-03-08 | 2024-03-06 | 0.325 | 23,972,743 | -80,000 | 0.23% | 7,791,141 |
| 2024-03-07 | 2024-03-05 | 0.315 | 24,052,743 | +54,000 | 0.23% | 7,576,614 |
| 2024-03-06 | 2024-03-04 | 0.365 | 23,998,743 | -444,000 | 0.23% | 8,759,541 |
| 2024-03-05 | 2024-03-01 | 0.335 | 24,442,743 | +180,000 | 0.23% | 8,188,319 |
| 2024-03-04 | 2024-02-29 | 0.320 | 24,262,743 | +300,000 | 0.23% | 7,764,078 |
| 2024-02-29 | 2024-02-27 | 0.350 | 23,962,743 | +13,760 | 0.23% | 8,386,960 |
| 2024-02-28 | 2024-02-26 | 0.320 | 23,948,983 | -310,000 | 0.23% | 7,663,675 |
| 2024-02-27 | 2024-02-23 | 0.305 | 24,258,983 | -110,000 | 0.23% | 7,398,990 |
| 2024-02-26 | 2024-02-22 | 0.305 | 24,368,983 | +300,000 | 0.23% | 7,432,540 |
| 2024-02-23 | 2024-02-21 | 0.295 | 24,068,983 | +80,000 | 0.23% | 7,100,350 |
| 2024-02-22 | 2024-02-20 | 0.285 | 23,988,983 | +60,000 | 0.23% | 6,836,860 |
| 2024-02-21 | 2024-02-19 | 0.265 | 23,928,983 | +50,000 | 0.23% | 6,341,180 |
| 2024-02-20 | 2024-02-16 | 0.270 | 23,878,983 | -100,000 | 0.23% | 6,447,325 |
| 2024-02-19 | 2024-02-15 | 0.240 | 23,978,983 | +150,000 | 0.23% | 5,754,956 |
| 2024-02-07 | 2024-02-05 | 0.228 | 23,828,983 | -46,000 | 0.23% | 5,433,008 |
| 2024-02-05 | 2024-02-01 | 0.212 | 23,874,983 | +150,000 | 0.23% | 5,061,496 |
| 2024-02-02 | 2024-01-31 | 0.220 | 23,724,983 | +56,000 | 0.23% | 5,219,496 |
| 2024-02-01 | 2024-01-30 | 0.224 | 23,668,983 | -110,000 | 0.23% | 5,301,852 |
| 2024-01-31 | 2024-01-29 | 0.228 | 23,778,983 | -180,000 | 0.23% | 5,421,608 |
| 2024-01-30 | 2024-01-26 | 0.238 | 23,958,983 | -34,000 | 0.23% | 5,702,238 |
| 2024-01-29 | 2024-01-25 | 0.255 | 23,992,983 | -416,000 | 0.23% | 6,118,211 |
| 2024-01-26 | 2024-01-24 | 0.227 | 24,408,983 | -50,000 | 0.23% | 5,540,839 |
| 2024-01-24 | 2024-01-22 | 0.201 | 24,458,983 | +200,000 | 0.23% | 4,916,256 |
| 2024-01-23 | 2024-01-19 | 0.212 | 24,258,983 | +220,000 | 0.23% | 5,142,904 |
| 2024-01-19 | 2024-01-17 | 0.222 | 24,038,983 | +120,000 | 0.23% | 5,336,654 |
| 2024-01-17 | 2024-01-15 | 0.245 | 23,918,983 | -90,000 | 0.23% | 5,860,151 |
| 2024-01-16 | 2024-01-12 | 0.255 | 24,008,983 | +100,000 | 0.23% | 6,122,291 |
| 2024-01-15 | 2024-01-11 | 0.255 | 23,908,983 | +40,000 | 0.23% | 6,096,791 |
| 2024-01-11 | 2024-01-09 | 0.249 | 23,868,983 | +40,000 | 0.23% | 5,943,377 |
| 2024-01-10 | 2024-01-08 | 0.260 | 23,828,983 | -120,000 | 0.23% | 6,195,536 |
| 2024-01-08 | 2024-01-04 | 0.275 | 23,948,983 | -140,000 | 0.23% | 6,585,970 |
| 2024-01-05 | 2024-01-03 | 0.290 | 24,088,983 | -50,000 | 0.23% | 6,985,805 |
| 2024-01-04 | 2024-01-02 | 0.255 | 24,138,983 | -200,000 | 0.23% | 6,155,441 |
| 2024-01-02 | 2023-12-28 | 0.255 | 24,338,983 | +60,000 | 0.23% | 6,206,441 |
| 2023-12-27 | 2023-12-21 | 0.244 | 24,278,983 | -100,000 | 0.23% | 5,924,072 |
| 2023-12-21 | 2023-12-19 | 0.232 | 24,378,983 | -111,193 | 0.23% | 5,655,924 |
| 2023-12-20 | 2023-12-18 | 0.241 | 24,490,176 | +291,193 | 0.24% | 5,902,132 |
| 2023-12-19 | 2023-12-15 | 0.249 | 24,198,983 | -70,000 | 0.23% | 6,025,547 |
| 2023-12-18 | 2023-12-14 | 0.235 | 24,268,983 | +60,000 | 0.23% | 5,703,211 |
| 2023-12-15 | 2023-12-13 | 0.243 | 24,208,983 | -70,000 | 0.23% | 5,882,783 |
| 2023-12-14 | 2023-12-12 | 0.270 | 24,278,983 | +360,000 | 0.23% | 6,555,325 |
| 2023-12-13 | 2023-12-11 | 0.243 | 23,918,983 | +100,000 | 0.23% | 5,812,313 |
| 2023-12-12 | 2023-12-08 | 0.250 | 23,818,983 | +30,000 | 0.23% | 5,954,746 |
| 2023-12-11 | 2023-12-07 | 0.275 | 23,788,983 | +40,000 | 0.23% | 6,541,970 |
| 2023-12-08 | 2023-12-06 | 0.285 | 23,748,983 | +60,000 | 0.23% | 6,768,460 |
| 2023-12-07 | 2023-12-05 | 0.275 | 23,688,983 | -60,000 | 0.23% | 6,514,470 |
| 2023-12-05 | 2023-12-01 | 0.295 | 23,748,983 | +530,000 | 0.23% | 7,005,950 |
| 2023-12-04 | 2023-11-30 | 0.310 | 23,218,983 | +140,000 | 0.22% | 7,197,885 |
| 2023-12-01 | 2023-11-29 | 0.320 | 23,078,983 | +66,000 | 0.22% | 7,385,275 |
| 2023-11-30 | 2023-11-28 | 0.340 | 23,012,983 | +110,000 | 0.22% | 7,824,414 |
| 2023-11-29 | 2023-11-27 | 0.350 | 22,902,983 | +60,000 | 0.22% | 8,016,044 |
| 2023-11-28 | 2023-11-24 | 0.395 | 22,842,983 | +60,000 | 0.22% | 9,022,978 |
| 2023-11-27 | 2023-11-23 | 0.400 | 22,782,983 | -332,000 | 0.22% | 9,113,193 |
| 2023-11-24 | 2023-11-22 | 0.270 | 23,114,983 | +470,000 | 0.22% | 6,241,045 |
| 2023-11-23 | 2023-11-21 | 0.265 | 22,644,983 | -100,000 | 0.22% | 6,000,920 |
| 2023-11-22 | 2023-11-20 | 0.250 | 22,744,983 | +220,000 | 0.22% | 5,686,246 |
| 2023-11-21 | 2023-11-17 | 0.247 | 22,524,983 | +300,000 | 0.22% | 5,563,671 |
| 2023-11-20 | 2023-11-16 | 0.265 | 22,224,983 | -100,000 | 0.21% | 5,889,620 |
| 2023-11-17 | 2023-11-15 | 0.242 | 22,324,983 | +100,000 | 0.21% | 5,402,646 |
| 2023-11-16 | 2023-11-14 | 0.224 | 22,224,983 | +70,000 | 0.21% | 4,978,396 |
| 2023-11-14 | 2023-11-10 | 0.240 | 22,154,983 | -20,000 | 0.21% | 5,317,196 |
| 2023-11-13 | 2023-11-09 | 0.239 | 22,174,983 | +60,000 | 0.21% | 5,299,821 |
| 2023-11-10 | 2023-11-08 | 0.270 | 22,114,983 | +130,000 | 0.21% | 5,971,045 |
| 2023-11-08 | 2023-11-06 | 0.244 | 21,984,983 | -120,000 | 0.21% | 5,364,336 |
| 2023-11-07 | 2023-11-03 | 0.202 | 22,104,983 | +100,000 | 0.21% | 4,465,207 |
| 2023-11-06 | 2023-11-02 | 0.200 | 22,004,983 | -100,000 | 0.21% | 4,400,997 |
| 2023-11-03 | 2023-11-01 | 0.198 | 22,104,983 | +100,000 | 0.21% | 4,376,787 |
| 2023-11-02 | 2023-10-31 | 0.193 | 22,004,983 | -30,000 | 0.21% | 4,246,962 |
| 2023-10-31 | 2023-10-27 | 0.202 | 22,034,983 | +422,000 | 0.21% | 4,451,067 |
| 2023-10-30 | 2023-10-26 | 0.199 | 21,612,983 | +590,000 | 0.21% | 4,300,984 |
| 2023-10-25 | 2023-10-20 | 0.219 | 21,022,983 | +50,000 | 0.20% | 4,604,033 |
| 2023-10-24 | 2023-10-19 | 0.217 | 20,972,983 | -130,000 | 0.20% | 4,551,137 |
| 2023-10-20 | 2023-10-18 | 0.217 | 21,102,983 | +426,000 | 0.20% | 4,579,347 |
| 2023-10-19 | 2023-10-17 | 0.235 | 20,676,983 | +170,000 | 0.20% | 4,859,091 |
| 2023-10-18 | 2023-10-16 | 0.239 | 20,506,983 | +600,000 | 0.20% | 4,901,169 |
| 2023-10-16 | 2023-10-12 | 0.250 | 19,906,983 | +110,000 | 0.19% | 4,976,746 |
| 2023-10-13 | 2023-10-11 | 0.246 | 19,796,983 | +920,000 | 0.19% | 4,870,058 |
| 2023-10-12 | 2023-10-10 | 0.240 | 18,876,983 | +1,180,000 | 0.18% | 4,530,476 |
| 2023-10-11 | 2023-10-09 | 0.255 | 17,696,983 | +44,000 | 0.17% | 4,512,731 |
| 2023-10-10 | 2023-10-06 | 0.305 | 17,652,983 | -60,000 | 0.17% | 5,384,160 |
| 2023-10-09 | 2023-10-05 | 0.290 | 17,712,983 | +20,000 | 0.17% | 5,136,765 |
| 2023-10-06 | 2023-10-04 | 0.295 | 17,692,983 | +110,000 | 0.17% | 5,219,430 |
| 2023-10-05 | 2023-10-03 | 0.300 | 17,582,983 | +144,000 | 0.17% | 5,274,895 |
| 2023-10-04 | 2023-09-29 | 0.305 | 17,438,983 | +190,000 | 0.17% | 5,318,890 |
| 2023-10-03 | 2023-09-28 | 0.280 | 17,248,983 | +1,383,200 | 0.17% | 4,829,715 |
| 2023-09-29 | 2023-09-27 | 0.315 | 15,865,783 | +693,760 | 0.15% | 4,997,722 |
| 2023-04-03 | 2023-03-30 | 0.760 | 15,172,023 | -60,000 | 0.15% | 11,530,737 |
| 2023-03-31 | 2023-03-29 | 0.710 | 15,232,023 | +88,000 | 0.15% | 10,814,736 |
| 2023-03-30 | 2023-03-28 | 0.730 | 15,144,023 | +50,000 | 0.15% | 11,055,137 |
| 2023-03-28 | 2023-03-24 | 0.760 | 15,094,023 | +20,000 | 0.14% | 11,471,457 |
| 2023-03-27 | 2023-03-23 | 0.790 | 15,074,023 | +20,000 | 0.14% | 11,908,478 |
| 2023-03-24 | 2023-03-22 | 0.790 | 15,054,023 | +52,000 | 0.14% | 11,892,678 |
| 2023-03-23 | 2023-03-21 | 0.770 | 15,002,023 | -24,000 | 0.14% | 11,551,558 |
| 2023-03-22 | 2023-03-20 | 0.750 | 15,026,023 | -6,000 | 0.14% | 11,269,517 |
| 2023-03-21 | 2023-03-17 | 0.780 | 15,032,023 | +6,000 | 0.14% | 11,724,978 |
| 2023-03-20 | 2023-03-16 | 0.730 | 15,026,023 | +20,000 | 0.14% | 10,968,997 |
| 2023-03-17 | 2023-03-15 | 0.730 | 15,006,023 | -70,000 | 0.14% | 10,954,397 |
| 2023-03-16 | 2023-03-14 | 0.710 | 15,076,023 | -260,000 | 0.14% | 10,703,976 |
| 2023-03-15 | 2023-03-13 | 0.710 | 15,336,023 | -14,000 | 0.15% | 10,888,576 |
| 2023-03-14 | 2023-03-10 | 0.780 | 15,350,023 | +96,000 | 0.15% | 11,973,018 |
| 2023-03-13 | 2023-03-09 | 0.780 | 15,254,023 | +110,000 | 0.15% | 11,898,138 |
| 2023-03-10 | 2023-03-08 | 0.830 | 15,144,023 | +10,000 | 0.15% | 12,569,539 |
| 2023-03-09 | 2023-03-07 | 0.840 | 15,134,023 | +200,000 | 0.15% | 12,712,579 |
| 2023-03-08 | 2023-03-06 | 0.920 | 14,934,023 | -250,000 | 0.14% | 13,739,301 |
| 2023-03-07 | 2023-03-03 | 0.940 | 15,184,023 | -38,000 | 0.15% | 14,272,982 |
| 2023-03-06 | 2023-03-02 | 0.880 | 15,222,023 | +2,000 | 0.15% | 13,395,380 |
| 2023-03-02 | 2023-02-28 | 0.840 | 15,220,023 | +412,000 | 0.15% | 12,784,819 |
| 2023-03-01 | 2023-02-27 | 1.000 | 14,808,023 | -12,000 | 0.14% | 14,808,023 |
| 2023-02-28 | 2023-02-24 | 1.020 | 14,820,023 | -134,000 | 0.14% | 15,116,423 |
| 2023-02-27 | 2023-02-23 | 1.050 | 14,954,023 | -96,000 | 0.14% | 15,701,724 |
| 2023-02-24 | 2023-02-22 | 1.050 | 15,050,023 | +70,000 | 0.14% | 15,802,524 |
| 2023-02-23 | 2023-02-21 | 1.070 | 14,980,023 | +20,000 | 0.14% | 16,028,625 |
| 2023-02-22 | 2023-02-20 | 1.070 | 14,960,023 | -44,000 | 0.14% | 16,007,225 |
| 2023-02-21 | 2023-02-17 | 1.040 | 15,004,023 | +14,000 | 0.14% | 15,604,184 |
| 2023-02-20 | 2023-02-16 | 1.050 | 14,990,023 | +28,000 | 0.14% | 15,739,524 |
| 2023-02-17 | 2023-02-15 | 1.020 | 14,962,023 | +114,000 | 0.14% | 15,261,263 |
| 2023-02-16 | 2023-02-14 | 1.080 | 14,848,023 | +120,000 | 0.14% | 16,035,865 |
| 2023-02-15 | 2023-02-13 | 1.080 | 14,728,023 | +70,000 | 0.14% | 15,906,265 |
| 2023-02-14 | 2023-02-10 | 1.060 | 14,658,023 | +36,000 | 0.14% | 15,537,504 |
| 2023-02-13 | 2023-02-09 | 1.080 | 14,622,023 | +70,000 | 0.14% | 15,791,785 |
| 2023-02-10 | 2023-02-08 | 1.050 | 14,552,023 | +64,000 | 0.14% | 15,279,624 |
| 2023-02-09 | 2023-02-07 | 1.090 | 14,488,023 | +20,000 | 0.14% | 15,791,945 |
| 2023-02-08 | 2023-02-06 | 1.060 | 14,468,023 | +234,000 | 0.14% | 15,336,104 |
| 2023-02-07 | 2023-02-03 | 1.120 | 14,234,023 | +270,000 | 0.14% | 15,942,106 |
| 2023-02-06 | 2023-02-02 | 1.150 | 13,964,023 | +146,000 | 0.13% | 16,058,626 |
| 2023-02-03 | 2023-02-01 | 1.190 | 13,818,023 | +182,000 | 0.13% | 16,443,447 |
| 2023-02-02 | 2023-01-31 | 1.160 | 13,636,023 | +348,000 | 0.13% | 15,817,787 |
| 2023-02-01 | 2023-01-30 | 1.170 | 13,288,023 | +780,000 | 0.13% | 15,546,987 |
| 2023-01-31 | 2023-01-27 | 1.280 | 12,508,023 | -230,000 | 0.12% | 16,010,269 |
| 2023-01-30 | 2023-01-26 | 1.260 | 12,738,023 | -346,000 | 0.12% | 16,049,909 |
| 2023-01-27 | 2023-01-20 | 1.170 | 13,084,023 | +42,000 | 0.13% | 15,308,307 |
| 2023-01-26 | 2023-01-19 | 1.170 | 13,042,023 | +160,000 | 0.13% | 15,259,167 |
| 2023-01-20 | 2023-01-18 | 1.100 | 12,882,023 | +480,000 | 0.12% | 14,170,225 |
| 2023-01-19 | 2023-01-17 | 1.170 | 12,402,023 | +26,000 | 0.12% | 14,510,367 |
| 2023-01-18 | 2023-01-16 | 1.160 | 12,376,023 | +100,000 | 0.12% | 14,356,187 |
| 2023-01-17 | 2023-01-13 | 1.180 | 12,276,023 | +210,000 | 0.12% | 14,485,707 |
| 2023-01-16 | 2023-01-12 | 1.160 | 12,066,023 | +224,000 | 0.12% | 13,996,587 |
| 2023-01-13 | 2023-01-11 | 1.190 | 11,842,023 | +288,000 | 0.11% | 14,092,007 |
| 2023-01-12 | 2023-01-10 | 1.240 | 11,554,023 | +254,000 | 0.11% | 14,326,989 |
| 2023-01-11 | 2023-01-09 | 1.270 | 11,300,023 | +306,000 | 0.11% | 14,351,029 |
| 2023-01-10 | 2023-01-06 | 1.300 | 10,994,023 | +266,000 | 0.11% | 14,292,230 |
| 2023-01-09 | 2023-01-05 | 1.270 | 10,728,023 | +158,000 | 0.10% | 13,624,589 |
| 2023-01-06 | 2023-01-04 | 1.290 | 10,570,023 | -478,000 | 0.10% | 13,635,330 |
| 2023-01-05 | 2023-01-03 | 1.140 | 11,048,023 | -540,000 | 0.11% | 12,594,746 |
| 2023-01-04 | 2022-12-30 | 1.100 | 11,588,023 | -76,000 | 0.11% | 12,746,825 |
| 2023-01-03 | 2022-12-29 | 1.070 | 11,664,023 | -570,000 | 0.11% | 12,480,505 |
| 2022-12-30 | 2022-12-28 | 1.050 | 12,234,023 | +388,000 | 0.12% | 12,845,724 |
| 2022-12-29 | 2022-12-23 | 1.130 | 11,846,023 | +46,000 | 0.11% | 13,386,006 |
| 2022-12-28 | 2022-12-22 | 1.140 | 11,800,023 | -96,000 | 0.11% | 13,452,026 |
| 2022-12-23 | 2022-12-21 | 1.100 | 11,896,023 | +164,000 | 0.12% | 13,085,625 |
| 2022-12-22 | 2022-12-20 | 1.110 | 11,732,023 | +1,054,000 | 0.12% | 13,022,546 |
| 2022-12-21 | 2022-12-19 | 1.330 | 10,678,023 | +68,000 | 0.11% | 14,201,771 |
| 2022-12-20 | 2022-12-16 | 1.380 | 10,610,023 | +98,000 | 0.11% | 14,641,832 |
| 2022-12-19 | 2022-12-15 | 1.370 | 10,512,023 | +88,000 | 0.11% | 14,401,472 |
| 2022-12-16 | 2022-12-14 | 1.390 | 10,424,023 | -28,000 | 0.11% | 14,489,392 |
| 2022-12-15 | 2022-12-13 | 1.430 | 10,452,023 | +410,000 | 0.11% | 14,946,393 |
| 2022-12-14 | 2022-12-12 | 1.520 | 10,042,023 | +578,000 | 0.10% | 15,263,875 |
| 2022-12-13 | 2022-12-09 | 1.640 | 9,464,023 | -246,640 | 0.10% | 15,520,998 |
| 2022-12-12 | 2022-12-08 | 1.440 | 9,710,663 | -134,000 | 0.10% | 13,983,355 |
| 2022-12-09 | 2022-12-07 | 1.310 | 9,844,663 | +30,000 | 0.10% | 12,896,509 |
| 2022-12-08 | 2022-12-06 | 1.520 | 9,814,663 | -990,000 | 0.10% | 14,918,288 |
| 2022-12-07 | 2022-12-05 | 1.350 | 10,804,663 | -1,098,000 | 0.11% | 14,586,295 |
| 2022-12-06 | 2022-12-02 | 1.090 | 11,902,663 | +408,000 | 0.12% | 12,973,903 |
| 2022-12-05 | 2022-12-01 | 1.120 | 11,494,663 | +486,000 | 0.12% | 12,874,023 |
| 2022-12-02 | 2022-11-30 | 1.180 | 11,008,663 | +430,000 | 0.12% | 12,990,222 |
| 2022-12-01 | 2022-11-29 | 1.250 | 10,578,663 | +336,000 | 0.11% | 13,223,329 |
| 2022-11-30 | 2022-11-28 | 1.230 | 10,242,663 | +406,000 | 0.11% | 12,598,475 |
| 2022-11-29 | 2022-11-25 | 1.360 | 9,836,663 | -694,000 | 0.10% | 13,377,862 |
| 2022-11-28 | 2022-11-24 | 1.290 | 10,530,663 | -892,000 | 0.11% | 13,584,555 |
| 2022-11-25 | 2022-11-23 | 1.090 | 11,422,663 | +26,000 | 0.12% | 12,450,703 |
| 2022-11-24 | 2022-11-22 | 1.040 | 11,396,663 | +522,000 | 0.12% | 11,852,530 |
| 2022-11-23 | 2022-11-21 | 1.160 | 10,874,663 | +636,000 | 0.12% | 12,614,609 |
| 2022-11-22 | 2022-11-18 | 1.200 | 10,238,663 | +96,000 | 0.11% | 12,286,396 |
| 2022-11-21 | 2022-11-17 | 1.190 | 10,142,663 | +64,000 | 0.11% | 12,069,769 |
| 2022-11-18 | 2022-11-16 | 1.240 | 10,078,663 | +428,000 | 0.11% | 12,497,542 |
| 2022-11-17 | 2022-11-15 | 1.440 | 9,650,663 | -1,106,400 | 0.10% | 13,896,955 |
| 2022-11-16 | 2022-11-14 | 1.360 | 10,757,063 | +1,181,920 | 0.11% | 14,629,606 |
| 2022-11-15 | 2022-11-11 | 1.240 | 9,575,143 | -1,124,000 | 0.10% | 11,873,177 |
| 2022-11-14 | 2022-11-10 | 0.720 | 10,699,143 | -400,000 | 0.11% | 7,703,383 |
| 2022-11-11 | 2022-11-09 | 0.720 | 11,099,143 | +474,000 | 0.12% | 7,991,383 |
| 2022-11-10 | 2022-11-08 | 0.560 | 10,625,143 | +262,000 | 0.11% | 5,950,080 |
| 2022-11-09 | 2022-11-07 | 0.550 | 10,363,143 | -100,000 | 0.11% | 5,699,729 |
| 2022-11-08 | 2022-11-04 | 0.475 | 10,463,143 | -60,000 | 0.11% | 4,969,993 |
| 2022-11-07 | 2022-11-03 | 0.425 | 10,523,143 | +110,000 | 0.11% | 4,472,336 |
| 2022-11-04 | 2022-11-02 | 0.425 | 10,413,143 | -10,000 | 0.11% | 4,425,586 |
| 2022-11-03 | 2022-11-01 | 0.390 | 10,423,143 | -72,000 | 0.11% | 4,065,026 |
| 2022-10-28 | 2022-10-26 | 0.520 | 10,495,143 | +50,000 | 0.11% | 5,457,474 |
| 2022-10-27 | 2022-10-25 | 0.510 | 10,445,143 | +48,000 | 0.11% | 5,327,023 |
| 2022-10-26 | 2022-10-24 | 0.500 | 10,397,143 | +360,000 | 0.11% | 5,198,572 |
| 2022-10-25 | 2022-10-21 | 0.570 | 10,037,143 | +70,000 | 0.11% | 5,721,172 |
| 2022-10-24 | 2022-10-20 | 0.550 | 9,967,143 | -80,000 | 0.11% | 5,481,929 |
| 2022-10-21 | 2022-10-19 | 0.560 | 10,047,143 | +432,000 | 0.11% | 5,626,400 |
| 2022-10-20 | 2022-10-18 | 0.600 | 9,615,143 | +540,000 | 0.10% | 5,769,086 |
| 2022-10-19 | 2022-10-17 | 0.610 | 9,075,143 | -24,000 | 0.10% | 5,535,837 |
| 2022-10-18 | 2022-10-14 | 0.570 | 9,099,143 | +32,000 | 0.10% | 5,186,512 |
| 2022-10-17 | 2022-10-13 | 0.520 | 9,067,143 | +960,000 | 0.10% | 4,714,914 |
| 2022-10-14 | 2022-10-12 | 0.580 | 8,107,143 | +40,000 | 0.09% | 4,702,143 |
| 2022-10-13 | 2022-10-11 | 0.600 | 8,067,143 | +200,000 | 0.09% | 4,840,286 |
| 2022-10-12 | 2022-10-10 | 0.610 | 7,867,143 | +640,000 | 0.08% | 4,798,957 |
| 2022-10-11 | 2022-10-07 | 0.660 | 7,227,143 | +864,000 | 0.08% | 4,769,914 |
| 2022-10-10 | 2022-10-06 | 0.720 | 6,363,143 | +1,274,000 | 0.07% | 4,581,463 |
| 2022-10-07 | 2022-10-05 | 0.850 | 5,089,143 | +2,000 | 0.05% | 4,325,772 |
| 2022-10-06 | 2022-10-03 | 0.860 | 5,087,143 | +26,000 | 0.05% | 4,374,943 |
| 2022-10-05 | 2022-09-30 | 0.800 | 5,061,143 | -58,000 | 0.05% | 4,048,914 |
| 2022-10-03 | 2022-09-29 | 0.720 | 5,119,143 | +1,286,000 | 0.05% | 3,685,783 |
| 2022-09-30 | 2022-09-28 | 0.860 | 3,833,143 | +604,000 | 0.04% | 3,296,503 |
| 2022-09-29 | 2022-09-27 | 1.270 | 3,229,143 | -60,000 | 0.03% | 4,101,012 |
| 2022-09-28 | 2022-09-26 | 1.270 | 3,289,143 | +76,000 | 0.03% | 4,177,212 |
| 2022-09-27 | 2022-09-23 | 1.290 | 3,213,143 | +14,000 | 0.03% | 4,144,954 |
| 2022-09-26 | 2022-09-22 | 1.400 | 3,199,143 | +60,800 | 0.03% | 4,478,800 |
| 2022-09-23 | 2022-09-21 | 1.420 | 3,138,343 | -66,000 | 0.03% | 4,456,447 |
| 2022-09-22 | 2022-09-20 | 1.600 | 3,204,343 | +144,000 | 0.03% | 5,126,949 |
| 2022-09-21 | 2022-09-19 | 1.650 | 3,060,343 | +122,000 | 0.03% | 5,049,566 |
| 2022-09-20 | 2022-09-16 | 1.830 | 2,938,343 | +210,000 | 0.03% | 5,377,168 |
| 2022-09-19 | 2022-09-15 | 1.980 | 2,728,343 | -86,000 | 0.03% | 5,402,119 |
| 2022-09-16 | 2022-09-14 | 1.850 | 2,814,343 | +30,000 | 0.03% | 5,206,535 |
| 2022-09-15 | 2022-09-13 | 1.900 | 2,784,343 | +80,000 | 0.03% | 5,290,252 |
| 2022-09-14 | 2022-09-09 | 1.980 | 2,704,343 | -12,000 | 0.03% | 5,354,599 |
| 2022-09-13 | 2022-09-08 | 1.780 | 2,716,343 | +176,000 | 0.03% | 4,835,091 |
| 2022-09-09 | 2022-09-07 | 2.060 | 2,540,343 | +70,000 | 0.03% | 5,233,107 |
| 2022-09-08 | 2022-09-06 | 2.080 | 2,470,343 | -36,000 | 0.03% | 5,138,313 |
| 2022-09-07 | 2022-09-05 | 1.970 | 2,506,343 | +20,000 | 0.03% | 4,937,496 |
| 2022-09-06 | 2022-09-02 | 1.960 | 2,486,343 | -18,000 | 0.03% | 4,873,232 |
| 2022-09-05 | 2022-09-01 | 2.000 | 2,504,343 | +96,000 | 0.03% | 5,008,686 |
| 2022-09-02 | 2022-08-31 | 2.000 | 2,408,343 | +40,000 | 0.03% | 4,816,686 |
| 2022-09-01 | 2022-08-30 | 2.350 | 2,368,343 | +72,000 | 0.03% | 5,565,606 |
| 2022-08-31 | 2022-08-29 | 2.570 | 2,296,343 | +42,000 | 0.03% | 5,901,602 |
| 2022-08-30 | 2022-08-26 | 2.700 | 2,254,343 | +12,000 | 0.02% | 6,086,726 |
| 2022-08-29 | 2022-08-25 | 2.600 | 2,242,343 | -4,000 | 0.02% | 5,830,092 |
| 2022-08-26 | 2022-08-24 | 2.600 | 2,246,343 | +176,000 | 0.02% | 5,840,492 |
| 2022-08-25 | 2022-08-23 | 2.600 | 2,070,343 | -190,000 | 0.02% | 5,382,892 |
| 2022-08-24 | 2022-08-22 | 2.420 | 2,260,343 | -114,000 | 0.02% | 5,470,030 |
| 2022-08-23 | 2022-08-19 | 2.170 | 2,374,343 | -20,000 | 0.03% | 5,152,324 |
| 2022-08-22 | 2022-08-18 | 2.120 | 2,394,343 | +109,920 | 0.03% | 5,076,007 |
| 2022-08-19 | 2022-08-17 | 2.200 | 2,284,423 | -150,000 | 0.02% | 5,025,731 |
| 2022-08-18 | 2022-08-16 | 2.100 | 2,434,423 | -128,000 | 0.03% | 5,112,288 |
| 2022-08-16 | 2022-08-12 | 1.960 | 2,562,423 | -30,000 | 0.03% | 5,022,349 |
| 2022-08-15 | 2022-08-11 | 1.880 | 2,592,423 | -10,000 | 0.03% | 4,873,755 |
| 2022-08-12 | 2022-08-10 | 1.930 | 2,602,423 | +190,000 | 0.03% | 5,022,676 |
| 2022-08-10 | 2022-08-08 | 2.070 | 2,412,423 | +40,000 | 0.03% | 4,993,716 |
| 2022-08-09 | 2022-08-05 | 2.100 | 2,372,423 | -12,000 | 0.03% | 4,982,088 |
| 2022-08-08 | 2022-08-04 | 1.980 | 2,384,423 | +10,000 | 0.03% | 4,721,158 |
| 2022-08-05 | 2022-08-03 | 1.970 | 2,374,423 | -70,000 | 0.03% | 4,677,613 |
| 2022-08-04 | 2022-08-02 | 2.020 | 2,444,423 | -76,000 | 0.03% | 4,937,734 |
| 2022-08-03 | 2022-08-01 | 2.080 | 2,520,423 | +66,000 | 0.03% | 5,242,480 |
| 2022-08-01 | 2022-07-28 | 2.200 | 2,454,423 | +80,000 | 0.03% | 5,399,731 |
| 2022-07-29 | 2022-07-27 | 2.210 | 2,374,423 | +194,000 | 0.03% | 5,247,475 |
| 2022-07-28 | 2022-07-26 | 2.510 | 2,180,423 | -218,400 | 0.02% | 5,472,862 |
| 2022-07-27 | 2022-07-25 | 2.150 | 2,398,823 | +2,000 | 0.03% | 5,157,469 |
| 2022-07-26 | 2022-07-22 | 1.950 | 2,396,823 | -10,000 | 0.03% | 4,673,805 |
| 2022-07-25 | 2022-07-21 | 1.970 | 2,406,823 | +70,000 | 0.03% | 4,741,441 |
| 2022-07-21 | 2022-07-19 | 2.360 | 2,336,823 | -8,000 | 0.03% | 5,514,902 |
| 2022-07-20 | 2022-07-18 | 2.360 | 2,344,823 | +124,000 | 0.03% | 5,533,782 |
| 2022-07-19 | 2022-07-15 | 2.330 | 2,220,823 | +248,000 | 0.02% | 5,174,518 |
| 2022-07-18 | 2022-07-14 | 2.720 | 1,972,823 | -112,480 | 0.02% | 5,366,079 |
| 2022-07-15 | 2022-07-13 | 2.570 | 2,085,303 | +163,200 | 0.02% | 5,359,229 |
| 2022-07-14 | 2022-07-12 | 2.960 | 1,922,103 | +58,000 | 0.02% | 5,689,425 |
| 2022-07-13 | 2022-07-11 | 3.110 | 1,864,103 | +80,000 | 0.02% | 5,797,360 |
| 2022-07-12 | 2022-07-08 | 3.230 | 1,784,103 | +84,000 | 0.02% | 5,762,653 |
| 2022-07-11 | 2022-07-07 | 3.420 | 1,700,103 | +21,760 | 0.02% | 5,814,352 |
| 2022-07-08 | 2022-07-06 | 3.620 | 1,678,343 | +10,000 | 0.02% | 6,075,602 |
| 2022-07-07 | 2022-07-05 | 3.730 | 1,668,343 | -800 | 0.02% | 6,222,919 |
| 2022-07-06 | 2022-07-04 | 3.830 | 1,669,143 | +10,000 | 0.02% | 6,392,818 |
| 2022-07-05 | 2022-06-30 | 3.940 | 1,659,143 | -88,000 | 0.02% | 6,537,023 |
| 2022-07-04 | 2022-06-29 | 3.940 | 1,747,143 | -60,000 | 0.02% | 6,883,743 |
| 2022-06-30 | 2022-06-28 | 3.780 | 1,807,143 | +84,582 | 0.02% | 6,831,001 |
| 2022-06-29 | 2022-06-27 | 3.790 | 1,722,561 | -52,000 | 0.02% | 6,528,506 |
| 2022-06-28 | 2022-06-24 | 3.680 | 1,774,561 | -46,000 | 0.02% | 6,530,384 |
| 2022-06-27 | 2022-06-23 | 3.640 | 1,820,561 | -60,000 | 0.02% | 6,626,842 |
| 2022-06-24 | 2022-06-22 | 3.470 | 1,880,561 | +20,000 | 0.02% | 6,525,547 |
| 2022-06-23 | 2022-06-21 | 3.570 | 1,860,561 | +36,000 | 0.02% | 6,642,203 |
| 2022-06-22 | 2022-06-20 | 3.470 | 1,824,561 | -110,000 | 0.02% | 6,331,227 |
| 2022-06-21 | 2022-06-17 | 3.070 | 1,934,561 | +20,000 | 0.02% | 5,939,102 |
| 2022-06-20 | 2022-06-16 | 3.579 | 1,914,561 | +80,000 | 0.02% | 6,852,490 |
| 2022-06-17 | 2022-06-15 | 3.675 | 1,834,561 | +22,460 | 0.02% | 6,741,516 |
| 2022-06-16 | 2022-06-14 | 3.473 | 1,812,101 | +18,831 | 0.02% | 6,293,315 |
| 2022-06-15 | 2022-06-13 | 3.473 | 1,793,270 | +41,429 | 0.02% | 6,227,916 |
| 2022-06-13 | 2022-06-09 | 3.898 | 1,751,841 | -13,182 | 0.02% | 6,828,260 |
| 2022-06-10 | 2022-06-08 | 3.834 | 1,765,023 | -28,247 | 0.02% | 6,767,167 |
| 2022-06-09 | 2022-06-07 | 3.717 | 1,793,270 | -52,727 | 0.02% | 6,665,965 |
| 2022-06-08 | 2022-06-06 | 3.515 | 1,845,997 | +75,325 | 0.02% | 6,489,456 |
| 2022-06-07 | 2022-06-02 | 3.537 | 1,770,672 | +9,416 | 0.02% | 6,262,268 |
| 2022-06-06 | 2022-06-01 | 3.675 | 1,761,256 | -7,533 | 0.02% | 6,472,140 |
| 2022-06-02 | 2022-05-31 | 3.622 | 1,768,789 | +54,611 | 0.02% | 6,405,893 |
| 2022-06-01 | 2022-05-30 | 3.579 | 1,714,178 | +3,766 | 0.02% | 6,135,290 |
| 2022-05-31 | 2022-05-27 | 3.632 | 1,710,412 | +3,766 | 0.02% | 6,212,639 |
| 2022-05-30 | 2022-05-26 | 3.653 | 1,706,646 | -11,298 | 0.02% | 6,235,212 |
| 2022-05-25 | 2022-05-23 | 3.728 | 1,717,944 | -1,883 | 0.02% | 6,404,208 |
| 2022-05-24 | 2022-05-20 | 3.770 | 1,719,827 | +120,520 | 0.02% | 6,484,290 |
| 2022-05-23 | 2022-05-19 | 3.802 | 1,599,307 | +22,598 | 0.02% | 6,080,848 |
| 2022-05-20 | 2022-05-18 | 3.770 | 1,576,709 | +5,649 | 0.02% | 5,944,690 |
| 2022-05-19 | 2022-05-17 | 3.643 | 1,571,060 | -75,325 | 0.02% | 5,723,164 |
| 2022-05-18 | 2022-05-16 | 3.462 | 1,646,385 | -22,598 | 0.02% | 5,700,308 |
| 2022-05-17 | 2022-05-13 | 3.303 | 1,668,983 | -22,597 | 0.02% | 5,512,665 |
| 2022-05-16 | 2022-05-12 | 3.091 | 1,691,580 | +67,792 | 0.02% | 5,227,991 |
| 2022-05-13 | 2022-05-11 | 3.356 | 1,623,788 | -9,415 | 0.02% | 5,449,614 |
| 2022-05-11 | 2022-05-06 | 3.537 | 1,633,203 | +79,091 | 0.02% | 5,776,087 |
| 2022-05-10 | 2022-05-05 | 3.877 | 1,554,112 | +52,728 | 0.02% | 6,024,548 |
| 2022-05-06 | 2022-05-04 | 4.068 | 1,501,384 | +9,415 | 0.02% | 6,107,168 |
| 2022-05-05 | 2022-05-03 | 4.238 | 1,491,969 | -22,597 | 0.02% | 6,322,400 |
| 2022-05-04 | 2022-04-29 | 4.068 | 1,514,566 | -9,416 | 0.02% | 6,160,788 |
| 2022-05-03 | 2022-04-28 | 3.930 | 1,523,982 | -11,299 | 0.02% | 5,988,677 |
| 2022-04-29 | 2022-04-27 | 3.877 | 1,535,281 | +118,638 | 0.02% | 5,951,549 |
| 2022-04-28 | 2022-04-26 | 4.089 | 1,416,643 | -84,741 | 0.02% | 5,792,559 |
| 2022-04-27 | 2022-04-25 | 3.834 | 1,501,384 | -9,416 | 0.02% | 5,756,364 |
| 2022-04-26 | 2022-04-22 | 4.004 | 1,510,800 | +9,416 | 0.02% | 6,049,196 |
| 2022-04-25 | 2022-04-21 | 3.887 | 1,501,384 | +67,793 | 0.02% | 5,836,093 |
| 2022-04-22 | 2022-04-20 | 4.174 | 1,433,591 | +101,689 | 0.02% | 5,983,663 |
| 2022-04-21 | 2022-04-19 | 4.620 | 1,331,902 | +28,247 | 0.02% | 6,153,339 |
| 2022-04-20 | 2022-04-14 | 4.885 | 1,303,655 | -33,897 | 0.02% | 6,368,979 |
| 2022-04-19 | 2022-04-13 | 4.662 | 1,337,552 | +33,897 | 0.02% | 6,236,264 |
| 2022-04-14 | 2022-04-12 | 4.694 | 1,303,655 | +99,806 | 0.02% | 6,119,758 |
| 2022-04-13 | 2022-04-11 | 4.928 | 1,203,849 | +24,480 | 0.01% | 5,932,521 |
| 2022-04-12 | 2022-04-08 | 5.172 | 1,179,369 | -41,429 | 0.01% | 6,099,974 |
| 2022-04-11 | 2022-04-07 | 4.970 | 1,220,798 | +16,949 | 0.01% | 6,067,908 |
| 2022-04-08 | 2022-04-06 | 5.087 | 1,203,849 | +62,143 | 0.01% | 6,124,305 |
| 2022-04-07 | 2022-04-04 | 4.896 | 1,141,706 | -82,858 | 0.01% | 5,589,906 |
| 2022-04-06 | 2022-04-01 | 4.397 | 1,224,564 | +105,456 | 0.01% | 5,384,323 |
| 2022-04-04 | 2022-03-31 | 4.896 | 1,119,108 | -28,247 | 0.01% | 5,479,264 |
| 2022-04-01 | 2022-03-30 | 4.801 | 1,147,355 | -80,975 | 0.01% | 5,507,894 |
| 2022-03-30 | 2022-03-28 | 4.323 | 1,228,330 | -64,027 | 0.01% | 5,309,563 |
| 2022-03-29 | 2022-03-25 | 4.354 | 1,292,357 | +28,247 | 0.02% | 5,627,502 |
| 2022-03-28 | 2022-03-24 | 4.386 | 1,264,110 | +18,832 | 0.02% | 5,544,779 |
| 2022-03-25 | 2022-03-23 | 4.811 | 1,245,278 | -28,247 | 0.02% | 5,991,200 |
| 2022-03-24 | 2022-03-22 | 4.641 | 1,273,525 | -47,079 | 0.02% | 5,910,690 |
| 2022-03-23 | 2022-03-21 | 4.429 | 1,320,604 | +67,793 | 0.02% | 5,848,681 |
| 2022-03-22 | 2022-03-18 | 4.747 | 1,252,811 | -5,649 | 0.02% | 5,947,609 |
| 2022-03-21 | 2022-03-17 | 4.716 | 1,258,460 | +41,429 | 0.02% | 5,934,330 |
| 2022-03-18 | 2022-03-16 | 3.547 | 1,217,031 | -71,559 | 0.01% | 4,317,153 |
| 2022-03-17 | 2022-03-15 | 2.878 | 1,288,590 | +26,364 | 0.02% | 3,708,799 |
| 2022-03-16 | 2022-03-14 | 3.707 | 1,262,226 | +43,312 | 0.02% | 4,678,556 |
| 2022-03-15 | 2022-03-11 | 4.631 | 1,218,914 | +11,298 | 0.01% | 5,644,284 |
| 2022-03-14 | 2022-03-10 | 4.949 | 1,207,616 | +33,897 | 0.01% | 5,976,736 |
| 2022-03-11 | 2022-03-09 | 5.172 | 1,173,719 | -1,883 | 0.01% | 6,070,751 |
| 2022-03-10 | 2022-03-08 | 5.289 | 1,175,602 | +33,896 | 0.01% | 6,217,832 |
| 2022-03-09 | 2022-03-07 | 5.905 | 1,141,706 | -79,562 | 0.01% | 6,741,839 |
| 2022-03-08 | 2022-03-04 | 5.650 | 1,221,268 | -18,832 | 0.01% | 6,900,363 |
| 2022-03-07 | 2022-03-03 | 5.714 | 1,240,100 | -37,662 | 0.01% | 7,085,790 |
| 2022-03-04 | 2022-03-02 | 5.427 | 1,277,762 | +52,727 | 0.02% | 6,934,580 |
| 2022-03-03 | 2022-03-01 | 5.905 | 1,225,035 | -15,065 | 0.01% | 7,233,901 |
| 2022-03-02 | 2022-02-28 | 5.778 | 1,240,100 | +9,416 | 0.01% | 7,164,814 |
| 2022-03-01 | 2022-02-25 | 5.841 | 1,230,684 | +5,649 | 0.01% | 7,188,835 |
| 2022-02-28 | 2022-02-24 | 6.001 | 1,225,035 | +47,079 | 0.01% | 7,350,997 |
| 2022-02-25 | 2022-02-23 | 6.510 | 1,177,956 | +5,649 | 0.01% | 7,669,002 |
| 2022-02-24 | 2022-02-22 | 6.617 | 1,172,307 | -41,429 | 0.01% | 7,756,731 |
| 2022-02-23 | 2022-02-21 | 6.521 | 1,213,736 | -26,364 | 0.01% | 7,914,836 |
| 2022-02-22 | 2022-02-18 | 6.404 | 1,240,100 | -43,782 | 0.01% | 7,941,880 |
| 2022-02-18 | 2022-02-16 | 6.160 | 1,283,882 | -13,182 | 0.02% | 7,908,651 |
| 2022-02-16 | 2022-02-14 | 5.831 | 1,297,064 | +32,013 | 0.02% | 7,562,808 |
| 2022-02-15 | 2022-02-11 | 6.149 | 1,265,051 | -5,650 | 0.02% | 7,779,217 |
| 2022-02-14 | 2022-02-10 | 5.979 | 1,270,701 | -9,415 | 0.02% | 7,598,031 |
| 2022-02-04 | 2022-01-27 | 5.448 | 1,280,116 | -16,948 | 0.02% | 6,974,547 |
| 2022-01-28 | 2022-01-26 | 5.597 | 1,297,064 | +45,195 | 0.02% | 7,259,744 |
| 2022-01-26 | 2022-01-24 | 5.841 | 1,251,869 | -30,130 | 0.02% | 7,312,584 |
| 2022-01-25 | 2022-01-21 | 5.841 | 1,281,999 | -35,592 | 0.02% | 7,488,583 |
| 2022-01-24 | 2022-01-20 | 5.799 | 1,317,591 | +33,896 | 0.02% | 7,640,514 |
| 2022-01-21 | 2022-01-19 | 5.523 | 1,283,695 | -109,222 | 0.02% | 7,089,482 |
| 2022-01-20 | 2022-01-18 | 4.917 | 1,392,917 | +11,299 | 0.02% | 6,849,447 |
| 2022-01-19 | 2022-01-17 | 4.875 | 1,381,618 | +13,182 | 0.02% | 6,735,192 |
| 2022-01-17 | 2022-01-13 | 5.215 | 1,368,436 | +67,793 | 0.02% | 7,136,007 |
| 2022-01-14 | 2022-01-12 | 5.533 | 1,300,643 | +54,611 | 0.02% | 7,196,894 |
| 2022-01-13 | 2022-01-11 | 5.725 | 1,246,032 | -26,835 | 0.02% | 7,132,918 |
| 2022-01-12 | 2022-01-10 | 5.629 | 1,272,867 | -13,182 | 0.02% | 7,164,868 |
| 2022-01-11 | 2022-01-07 | 5.300 | 1,286,049 | -43,312 | 0.02% | 6,815,651 |
| 2022-01-10 | 2022-01-06 | 4.981 | 1,329,361 | +11,299 | 0.02% | 6,621,633 |
| 2022-01-07 | 2022-01-05 | 4.939 | 1,318,062 | +15,065 | 0.02% | 6,509,357 |
| 2022-01-06 | 2022-01-04 | 5.119 | 1,302,997 | -111,105 | 0.02% | 6,670,214 |
| 2022-01-05 | 2022-01-03 | 4.747 | 1,414,102 | +47,078 | 0.02% | 6,713,323 |
| 2022-01-04 | 2021-12-31 | 4.981 | 1,367,024 | -5,601 | 0.02% | 6,809,234 |
| 2022-01-03 | 2021-12-29 | 4.896 | 1,372,625 | +18,831 | 0.02% | 6,720,508 |
| 2021-12-30 | 2021-12-28 | 5.066 | 1,353,794 | -37,662 | 0.02% | 6,858,360 |
| 2021-12-29 | 2021-12-24 | 4.832 | 1,391,456 | +62,877 | 0.02% | 6,724,038 |
| 2021-12-23 | 2021-12-21 | 4.758 | 1,328,579 | -26,363 | 0.02% | 6,321,421 |
| 2021-12-16 | 2021-12-14 | 4.705 | 1,354,942 | +37,662 | 0.02% | 6,374,905 |
| 2021-12-15 | 2021-12-13 | 4.885 | 1,317,280 | +9,416 | 0.02% | 6,435,543 |
| 2021-12-13 | 2021-12-09 | 4.981 | 1,307,864 | +28,247 | 0.02% | 6,514,555 |
| 2021-12-10 | 2021-12-08 | 4.907 | 1,279,617 | +9,415 | 0.02% | 6,278,722 |
| 2021-12-09 | 2021-12-07 | 5.055 | 1,270,202 | -47,078 | 0.02% | 6,421,390 |
| 2021-12-06 | 2021-12-02 | 4.620 | 1,317,280 | -15,065 | 0.02% | 6,085,786 |
| 2021-12-02 | 2021-11-30 | 4.514 | 1,332,345 | +9,416 | 0.02% | 6,013,882 |
| 2021-12-01 | 2021-11-29 | 4.620 | 1,322,929 | -22,598 | 0.02% | 6,111,884 |
| 2021-11-26 | 2021-11-24 | 4.894 | 1,345,527 | +9,416 | 0.02% | 6,584,671 |
| 2021-11-25 | 2021-11-23 | 4.883 | 1,336,111 | -48,096 | 0.02% | 6,524,315 |
| 2021-11-24 | 2021-11-22 | 4.701 | 1,384,207 | +46,794 | 0.02% | 6,507,736 |
| 2021-11-23 | 2021-11-19 | 4.947 | 1,337,413 | -37,435 | 0.02% | 6,616,415 |
| 2021-11-22 | 2021-11-18 | 4.776 | 1,374,848 | +18,717 | 0.02% | 6,566,567 |
| 2021-11-17 | 2021-11-15 | 4.883 | 1,356,131 | +28,077 | 0.02% | 6,622,074 |
| 2021-11-16 | 2021-11-12 | 5.204 | 1,328,054 | -18,718 | 0.02% | 6,910,681 |
| 2021-11-15 | 2021-11-11 | 5.300 | 1,346,772 | -78,614 | 0.02% | 7,137,596 |
| 2021-11-12 | 2021-11-10 | 4.712 | 1,425,386 | -80,487 | 0.02% | 6,716,566 |
| 2021-11-11 | 2021-11-09 | 4.221 | 1,505,873 | +18,718 | 0.02% | 6,355,674 |
| 2021-11-09 | 2021-11-05 | 4.349 | 1,487,155 | +18,718 | 0.02% | 6,467,357 |
| 2021-11-08 | 2021-11-04 | 4.466 | 1,468,437 | +37,435 | 0.02% | 6,558,549 |
| 2021-11-05 | 2021-11-03 | 4.616 | 1,431,002 | -63,640 | 0.02% | 6,605,416 |
| 2021-11-04 | 2021-11-02 | 4.456 | 1,494,642 | +28,077 | 0.02% | 6,659,620 |
| 2021-11-03 | 2021-11-01 | 4.616 | 1,466,565 | -9,359 | 0.02% | 6,769,573 |
| 2021-11-02 | 2021-10-29 | 4.616 | 1,475,924 | +72,999 | 0.02% | 6,812,773 |
| 2021-10-29 | 2021-10-27 | 5.022 | 1,402,925 | -9,359 | 0.02% | 7,045,446 |
| 2021-10-28 | 2021-10-26 | 5.001 | 1,412,284 | +50,538 | 0.02% | 7,062,266 |
| 2021-10-27 | 2021-10-25 | 5.321 | 1,361,746 | +43,051 | 0.02% | 7,246,055 |
| 2021-10-26 | 2021-10-22 | 5.556 | 1,318,695 | +87,973 | 0.02% | 7,326,961 |
| 2021-10-25 | 2021-10-21 | 5.343 | 1,230,722 | -74,871 | 0.02% | 6,575,157 |
| 2021-10-22 | 2021-10-20 | 4.915 | 1,305,593 | +144,127 | 0.02% | 6,417,145 |
| 2021-10-18 | 2021-10-12 | 5.236 | 1,161,466 | +3,744 | 0.01% | 6,081,053 |
| 2021-10-15 | 2021-10-11 | 5.225 | 1,157,722 | +13,102 | 0.01% | 6,049,080 |
| 2021-10-12 | 2021-10-08 | 5.396 | 1,144,620 | -28,077 | 0.01% | 6,176,307 |
| 2021-10-11 | 2021-10-07 | 5.353 | 1,172,697 | +1,872 | 0.01% | 6,277,688 |
| 2021-10-08 | 2021-10-06 | 5.236 | 1,170,825 | -9,359 | 0.01% | 6,130,053 |
| 2021-10-07 | 2021-10-05 | 5.214 | 1,180,184 | +28,077 | 0.02% | 6,153,833 |
| 2021-10-05 | 2021-09-30 | 5.794 | 1,152,107 | +1,872 | 0.01% | 6,675,610 |
| 2021-10-04 | 2021-09-29 | 5.740 | 1,150,235 | -81,892 | 0.01% | 6,601,888 |
| 2021-09-30 | 2021-09-28 | 5.466 | 1,232,127 | -34,758 | 0.02% | 6,735,158 |
| 2021-09-28 | 2021-09-24 | 5.248 | 1,266,885 | +9,147 | 0.02% | 6,648,149 |
| 2021-09-27 | 2021-09-23 | 5.324 | 1,257,738 | -27,441 | 0.02% | 6,696,401 |
| 2021-09-21 | 2021-09-17 | 4.974 | 1,285,179 | -9,147 | 0.02% | 6,392,891 |
| 2021-09-20 | 2021-09-16 | 4.843 | 1,294,326 | +9,147 | 0.02% | 6,268,587 |
| 2021-09-17 | 2021-09-15 | 5.138 | 1,285,179 | +40,247 | 0.02% | 6,603,646 |
| 2021-09-16 | 2021-09-14 | 5.521 | 1,244,932 | +9,147 | 0.02% | 6,873,205 |
| 2021-09-15 | 2021-09-13 | 5.729 | 1,235,785 | -9,147 | 0.02% | 7,079,401 |
| 2021-09-14 | 2021-09-10 | 5.696 | 1,244,932 | -20,124 | 0.02% | 7,090,970 |
| 2021-09-13 | 2021-09-09 | 5.401 | 1,265,056 | +18,294 | 0.02% | 6,832,175 |
| 2021-09-09 | 2021-09-07 | 5.499 | 1,246,762 | +5,489 | 0.02% | 6,856,048 |
| 2021-09-08 | 2021-09-06 | 5.576 | 1,241,273 | +25,611 | 0.02% | 6,920,855 |
| 2021-09-07 | 2021-09-03 | 5.794 | 1,215,662 | -5,488 | 0.02% | 7,043,865 |
| 2021-09-06 | 2021-09-02 | 5.707 | 1,221,150 | -5,488 | 0.02% | 6,968,861 |
| 2021-09-03 | 2021-09-01 | 5.729 | 1,226,638 | -3,659 | 0.02% | 7,027,001 |
| 2021-09-02 | 2021-08-31 | 5.729 | 1,230,297 | -3,659 | 0.02% | 7,047,962 |
| 2021-09-01 | 2021-08-30 | 5.576 | 1,233,956 | -5,488 | 0.02% | 6,880,059 |
| 2021-08-31 | 2021-08-27 | 5.608 | 1,239,444 | +7,317 | 0.02% | 6,951,309 |
| 2021-08-30 | 2021-08-26 | 5.554 | 1,232,127 | +29,271 | 0.02% | 6,842,920 |
| 2021-08-27 | 2021-08-25 | 5.805 | 1,202,856 | +10,976 | 0.02% | 6,982,814 |
| 2021-08-26 | 2021-08-24 | 5.685 | 1,191,880 | -7,317 | 0.02% | 6,775,762 |
| 2021-08-25 | 2021-08-23 | 5.499 | 1,199,197 | +49,393 | 0.02% | 6,594,484 |
| 2021-08-19 | 2021-08-17 | 5.838 | 1,149,804 | +7,318 | 0.02% | 6,712,547 |
| 2021-08-17 | 2021-08-13 | 6.100 | 1,142,486 | +14,635 | 0.01% | 6,969,592 |
| 2021-08-16 | 2021-08-12 | 6.242 | 1,127,851 | -67,688 | 0.01% | 7,040,607 |
| 2021-08-13 | 2021-08-11 | 6.133 | 1,195,539 | -31,099 | 0.02% | 7,332,446 |
| 2021-08-12 | 2021-08-10 | 5.751 | 1,226,638 | +9,147 | 0.02% | 7,053,821 |
| 2021-08-11 | 2021-08-09 | 5.554 | 1,217,491 | -31,100 | 0.02% | 6,761,636 |
| 2021-08-06 | 2021-08-04 | 5.313 | 1,248,591 | +18,294 | 0.02% | 6,634,050 |
| 2021-08-05 | 2021-08-03 | 5.302 | 1,230,297 | -9,147 | 0.02% | 6,523,400 |
| 2021-08-04 | 2021-08-02 | 5.390 | 1,239,444 | -14,635 | 0.02% | 6,680,302 |
| 2021-08-02 | 2021-07-29 | 5.291 | 1,254,079 | +14,635 | 0.02% | 6,635,789 |
| 2021-07-30 | 2021-07-28 | 5.248 | 1,239,444 | +9,915 | 0.02% | 6,504,148 |
| 2021-07-29 | 2021-07-27 | 5.160 | 1,229,529 | +9,147 | 0.02% | 6,344,583 |
| 2021-07-28 | 2021-07-26 | 5.499 | 1,220,382 | +27,441 | 0.02% | 6,710,982 |
| 2021-07-26 | 2021-07-22 | 5.761 | 1,192,941 | -29,270 | 0.02% | 6,873,087 |
| 2021-07-23 | 2021-07-21 | 5.565 | 1,222,211 | +21,953 | 0.02% | 6,801,211 |
| 2021-07-22 | 2021-07-20 | 5.729 | 1,200,258 | +69,517 | 0.02% | 6,875,878 |
| 2021-07-21 | 2021-07-19 | 6.100 | 1,130,741 | +10,976 | 0.01% | 6,897,943 |
| 2021-07-19 | 2021-07-15 | 6.439 | 1,119,765 | -9,147 | 0.01% | 7,210,485 |
| 2021-07-16 | 2021-07-14 | 6.232 | 1,128,912 | -25,612 | 0.01% | 7,034,889 |
| 2021-07-14 | 2021-07-12 | 6.330 | 1,154,524 | -45,734 | 0.02% | 7,308,089 |
| 2021-07-13 | 2021-07-09 | 6.286 | 1,200,258 | +9,147 | 0.02% | 7,545,096 |
| 2021-07-08 | 2021-07-06 | 6.527 | 1,191,111 | -5,489 | 0.02% | 7,774,077 |
| 2021-07-06 | 2021-07-02 | 6.625 | 1,196,600 | -10,976 | 0.02% | 7,927,640 |
| 2021-07-05 | 2021-06-30 | 6.625 | 1,207,576 | +9,147 | 0.02% | 8,000,357 |
| 2021-06-30 | 2021-06-28 | 6.669 | 1,198,429 | -10,976 | 0.02% | 7,992,165 |
| 2021-06-29 | 2021-06-25 | 6.734 | 1,209,405 | +9,147 | 0.02% | 8,144,694 |
| 2021-06-28 | 2021-06-24 | 6.844 | 1,200,258 | -23,783 | 0.02% | 8,214,313 |
| 2021-06-24 | 2021-06-22 | 6.603 | 1,224,041 | -14,635 | 0.02% | 8,082,676 |
| 2021-06-23 | 2021-06-21 | 6.439 | 1,238,676 | +3,659 | 0.02% | 7,976,187 |
| 2021-06-21 | 2021-06-17 | 6.560 | 1,235,017 | +9,147 | 0.02% | 8,101,146 |
| 2021-06-18 | 2021-06-16 | 7.231 | 1,225,870 | +29,270 | 0.02% | 8,863,983 |
| 2021-06-17 | 2021-06-15 | 7.311 | 1,196,600 | +88,156 | 0.02% | 8,748,324 |
| 2021-06-16 | 2021-06-11 | 7.724 | 1,108,444 | +3,490 | 0.02% | 8,561,085 |
| 2021-06-11 | 2021-06-09 | 7.895 | 1,104,954 | -5,236 | 0.02% | 8,724,059 |
| 2021-06-10 | 2021-06-08 | 7.907 | 1,110,190 | -6,981 | 0.02% | 8,778,121 |
| 2021-06-09 | 2021-06-07 | 7.861 | 1,117,171 | -8,726 | 0.02% | 8,782,111 |
| 2021-06-08 | 2021-06-04 | 7.712 | 1,125,897 | -8,727 | 0.02% | 8,682,982 |
| 2021-06-07 | 2021-06-03 | 7.666 | 1,134,624 | +13,962 | 0.02% | 8,698,277 |
| 2021-06-01 | 2021-05-28 | 7.758 | 1,120,662 | +10,472 | 0.02% | 8,693,977 |
| 2021-05-28 | 2021-05-26 | 7.884 | 1,110,190 | -10,472 | 0.02% | 8,752,677 |
| 2021-05-26 | 2021-05-24 | 7.643 | 1,120,662 | +3,491 | 0.02% | 8,565,558 |
| 2021-05-21 | 2021-05-18 | 7.689 | 1,117,171 | -5,236 | 0.02% | 8,590,082 |
| 2021-05-17 | 2021-05-13 | 7.448 | 1,122,407 | +17,453 | 0.02% | 8,360,243 |
| 2021-05-14 | 2021-05-12 | 7.494 | 1,104,954 | +17,454 | 0.02% | 8,280,892 |
| 2021-05-12 | 2021-05-10 | 7.758 | 1,087,500 | -8,727 | 0.02% | 8,436,709 |
| 2021-04-30 | 2021-04-28 | 7.953 | 1,096,227 | +8,727 | 0.02% | 8,717,965 |
| 2021-04-28 | 2021-04-26 | 7.884 | 1,087,500 | -3,491 | 0.02% | 8,573,790 |
| 2021-04-23 | 2021-04-21 | 8.044 | 1,090,991 | +31,416 | 0.02% | 8,776,340 |
| 2021-04-22 | 2021-04-20 | 8.205 | 1,059,575 | +38,397 | 0.01% | 8,693,605 |
| 2021-04-21 | 2021-04-19 | 8.044 | 1,021,178 | +10,472 | 0.01% | 8,214,738 |
| 2021-04-20 | 2021-04-16 | 8.125 | 1,010,706 | +5,236 | 0.01% | 8,211,571 |
| 2021-04-19 | 2021-04-15 | 8.148 | 1,005,470 | +10,471 | 0.01% | 8,192,074 |
| 2021-04-16 | 2021-04-14 | 8.136 | 994,999 | +8,727 | 0.01% | 8,095,360 |
| 2021-04-15 | 2021-04-13 | 8.182 | 986,272 | +50,614 | 0.01% | 8,069,564 |
| 2021-04-14 | 2021-04-12 | 8.468 | 935,658 | +12,218 | 0.01% | 7,923,494 |
| 2021-04-13 | 2021-04-09 | 8.549 | 923,440 | +12,217 | 0.01% | 7,894,101 |
| 2021-04-12 | 2021-04-08 | 8.686 | 911,223 | +10,472 | 0.01% | 7,914,966 |
| 2021-04-09 | 2021-04-07 | 8.904 | 900,751 | -10,472 | 0.01% | 8,020,121 |
| 2021-04-08 | 2021-04-01 | 8.594 | 911,223 | +13,962 | 0.01% | 7,831,430 |
| 2021-04-07 | 2021-03-31 | 8.640 | 897,261 | -8,726 | 0.01% | 7,752,563 |
| 2021-04-01 | 2021-03-30 | 8.858 | 905,987 | +3,490 | 0.01% | 8,025,214 |
| 2021-03-31 | 2021-03-29 | 8.686 | 902,497 | -10,472 | 0.01% | 7,839,171 |
| 2021-03-30 | 2021-03-26 | 8.216 | 912,969 | +646 | 0.01% | 7,501,193 |
| 2021-03-29 | 2021-03-25 | 8.170 | 912,323 | +19,199 | 0.01% | 7,454,067 |
| 2021-03-26 | 2021-03-24 | 8.251 | 893,124 | +5,236 | 0.01% | 7,368,845 |
| 2021-03-25 | 2021-03-23 | 8.686 | 887,888 | +3,490 | 0.01% | 7,712,276 |
| 2021-03-24 | 2021-03-22 | 8.652 | 884,398 | -3,490 | 0.01% | 7,651,558 |
| 2021-03-23 | 2021-03-19 | 8.640 | 887,888 | -31,489 | 0.01% | 7,671,578 |
| 2021-03-22 | 2021-03-18 | 8.766 | 919,377 | -68,214 | 0.01% | 8,059,540 |
| 2021-03-19 | 2021-03-17 | 8.709 | 987,591 | +25,959 | 0.01% | 8,600,939 |
| 2021-03-18 | 2021-03-16 | 8.434 | 961,632 | -10,472 | 0.01% | 8,110,393 |
| 2021-03-17 | 2021-03-15 | 8.388 | 972,104 | -19,199 | 0.01% | 8,154,155 |
| 2021-03-16 | 2021-03-12 | 8.193 | 991,303 | -26,180 | 0.01% | 8,122,087 |
| 2021-03-15 | 2021-03-11 | 8.193 | 1,017,483 | -1,745 | 0.01% | 8,336,588 |
| 2021-03-12 | 2021-03-10 | 8.216 | 1,019,228 | -17,453 | 0.01% | 8,374,245 |
| 2021-03-11 | 2021-03-09 | 7.987 | 1,036,681 | +15,708 | 0.01% | 8,280,052 |
| 2021-03-09 | 2021-03-05 | 8.067 | 1,020,973 | +45,378 | 0.01% | 8,236,488 |
| 2021-03-08 | 2021-03-04 | 8.434 | 975,595 | +3,491 | 0.01% | 8,228,156 |
| 2021-03-05 | 2021-03-03 | 8.549 | 972,104 | +5,236 | 0.01% | 8,310,109 |
| 2021-03-04 | 2021-03-02 | 8.594 | 966,868 | -27,925 | 0.01% | 8,309,667 |
| 2021-03-03 | 2021-03-01 | 8.480 | 994,793 | -3,491 | 0.01% | 8,435,670 |
| 2021-03-02 | 2021-02-26 | 8.423 | 998,284 | +15,339 | 0.01% | 8,408,076 |
| 2021-03-01 | 2021-02-25 | 8.354 | 982,945 | -99,483 | 0.01% | 8,211,300 |
| 2021-02-25 | 2021-02-23 | 7.735 | 1,082,428 | +22,689 | 0.02% | 8,372,554 |
| 2021-02-24 | 2021-02-22 | 7.758 | 1,059,739 | +5,236 | 0.01% | 8,221,343 |
| 2021-02-23 | 2021-02-19 | 7.872 | 1,054,503 | +6,982 | 0.01% | 8,301,560 |
| 2021-02-22 | 2021-02-18 | 7.918 | 1,047,521 | -8,727 | 0.01% | 8,294,609 |
| 2021-02-18 | 2021-02-16 | 8.136 | 1,056,248 | +8,727 | 0.01% | 8,593,685 |
| 2021-02-17 | 2021-02-11 | 8.079 | 1,047,521 | -10,472 | 0.01% | 8,462,662 |
| 2021-02-16 | 2021-02-09 | 7.884 | 1,057,993 | +5,236 | 0.01% | 8,341,159 |
| 2021-02-10 | 2021-02-08 | 7.987 | 1,052,757 | -6,982 | 0.01% | 8,408,452 |
| 2021-02-09 | 2021-02-05 | 7.861 | 1,059,739 | -13,962 | 0.01% | 8,330,637 |
| 2021-02-08 | 2021-02-04 | 7.632 | 1,073,701 | +5,236 | 0.01% | 8,194,317 |
| 2021-02-05 | 2021-02-03 | 7.678 | 1,068,465 | -13,963 | 0.01% | 8,203,331 |
| 2021-02-04 | 2021-02-02 | 7.609 | 1,082,428 | -3,490 | 0.02% | 8,236,112 |
| 2021-02-03 | 2021-02-01 | 7.357 | 1,085,918 | +5,236 | 0.02% | 7,988,904 |
| 2021-02-02 | 2021-01-29 | 7.322 | 1,080,682 | +19,198 | 0.02% | 7,913,233 |
| 2021-02-01 | 2021-01-28 | 7.437 | 1,061,484 | +22,689 | 0.01% | 7,894,294 |
| 2021-01-29 | 2021-01-27 | 7.861 | 1,038,795 | +26,180 | 0.01% | 8,165,995 |
| 2021-01-28 | 2021-01-26 | 7.827 | 1,012,615 | +12,217 | 0.01% | 7,925,382 |
| 2021-01-27 | 2021-01-25 | 8.148 | 1,000,398 | +15,708 | 0.01% | 8,150,750 |
| 2021-01-26 | 2021-01-22 | 8.170 | 984,690 | -3,490 | 0.01% | 8,045,337 |
| 2021-01-25 | 2021-01-21 | 8.125 | 988,180 | +34,906 | 0.01% | 8,028,556 |
| 2021-01-22 | 2021-01-20 | 8.308 | 953,274 | -19,199 | 0.01% | 7,919,740 |
| 2021-01-21 | 2021-01-19 | 8.239 | 972,473 | -108,209 | 0.01% | 8,012,381 |
| 2021-01-20 | 2021-01-18 | 7.666 | 1,080,682 | -6,982 | 0.02% | 8,284,746 |
| 2021-01-18 | 2021-01-14 | 7.231 | 1,087,664 | -808,082 | 0.02% | 7,864,648 |
| 2021-01-15 | 2021-01-13 | 7.391 | 1,895,746 | -1,036,720 | 0.03% | 14,011,835 |
| 2021-01-14 | 2021-01-12 | 7.586 | 2,932,466 | -350,809 | 0.04% | 22,245,703 |
| 2021-01-13 | 2021-01-11 | 7.643 | 3,283,275 | -27,925 | 0.05% | 25,095,061 |
| 2021-01-12 | 2021-01-08 | 7.391 | 3,311,200 | -82,030 | 0.05% | 24,473,737 |
| 2021-01-11 | 2021-01-07 | 7.196 | 3,393,230 | -24,435 | 0.05% | 24,419,013 |
| 2021-01-08 | 2021-01-06 | 7.219 | 3,417,665 | -8,726 | 0.05% | 24,673,184 |
| 2021-01-07 | 2021-01-05 | 7.128 | 3,426,391 | -8,727 | 0.05% | 24,422,070 |
| 2021-01-06 | 2021-01-04 | 7.082 | 3,435,118 | +136,135 | 0.05% | 24,326,817 |
| 2021-01-05 | 2020-12-31 | 7.529 | 3,298,983 | -22,689 | 0.05% | 24,837,084 |
| 2020-12-28 | 2020-12-22 | 7.002 | 3,321,672 | +6,981 | 0.05% | 23,256,969 |
| 2020-12-22 | 2020-12-18 | 7.219 | 3,314,691 | -6,981 | 0.05% | 23,929,783 |
| 2020-12-21 | 2020-12-17 | 7.105 | 3,321,672 | +3,491 | 0.05% | 23,599,543 |
| 2020-12-18 | 2020-12-16 | 7.151 | 3,318,181 | -13,963 | 0.05% | 23,726,836 |
| 2020-12-16 | 2020-12-14 | 6.898 | 3,332,144 | +10,472 | 0.05% | 22,986,636 |
| 2020-12-15 | 2020-12-11 | 6.921 | 3,321,672 | -8,727 | 0.05% | 22,990,523 |
| 2020-12-14 | 2020-12-10 | 6.910 | 3,330,399 | +8,727 | 0.05% | 23,012,762 |
| 2020-12-11 | 2020-12-09 | 6.887 | 3,321,672 | +15,708 | 0.05% | 22,876,331 |
| 2020-12-10 | 2020-12-08 | 6.956 | 3,305,964 | +13,962 | 0.05% | 22,995,453 |
| 2020-12-09 | 2020-12-07 | 7.047 | 3,292,002 | +181,514 | 0.05% | 23,200,127 |
| 2020-12-08 | 2020-12-04 | 7.265 | 3,110,488 | +19,198 | 0.04% | 22,598,153 |
| 2020-12-04 | 2020-12-02 | 7.655 | 3,091,290 | +3,491 | 0.04% | 23,663,085 |
| 2020-12-03 | 2020-12-01 | 7.712 | 3,087,799 | -5,236 | 0.04% | 23,813,281 |
| 2020-12-02 | 2020-11-30 | 7.678 | 3,093,035 | -6,982 | 0.04% | 23,747,330 |
| 2020-12-01 | 2020-11-27 | 7.746 | 3,100,017 | -29,670 | 0.04% | 24,014,079 |
| 2020-11-27 | 2020-11-25 | 7.460 | 3,129,687 | -8,727 | 0.04% | 23,347,321 |
| 2020-11-26 | 2020-11-24 | 7.437 | 3,138,414 | -13,962 | 0.04% | 23,340,496 |
| 2020-11-25 | 2020-11-23 | 7.403 | 3,152,376 | -54,105 | 0.04% | 23,335,961 |
| 2020-11-24 | 2020-11-20 | 7.322 | 3,206,481 | -38,397 | 0.04% | 23,479,275 |
| 2020-11-23 | 2020-11-19 | 7.300 | 3,244,878 | -5,236 | 0.05% | 23,686,068 |
| 2020-11-20 | 2020-11-18 | 7.322 | 3,250,114 | -26,180 | 0.05% | 23,798,775 |
| 2020-11-19 | 2020-11-17 | 7.162 | 3,276,294 | -10,472 | 0.05% | 23,464,864 |
| 2020-11-18 | 2020-11-16 | 7.047 | 3,286,766 | +13,963 | 0.05% | 23,163,227 |
| 2020-11-17 | 2020-11-13 | 7.196 | 3,272,803 | +13,962 | 0.05% | 23,552,373 |
| 2020-11-16 | 2020-11-12 | 7.219 | 3,258,841 | -8,726 | 0.05% | 23,526,584 |
| 2020-11-13 | 2020-11-11 | 7.265 | 3,267,567 | -99,483 | 0.05% | 23,739,355 |
| 2020-11-12 | 2020-11-10 | 6.795 | 3,367,050 | +43,633 | 0.05% | 22,880,179 |
| 2020-11-11 | 2020-11-09 | 6.704 | 3,323,417 | +5,236 | 0.05% | 22,279,009 |
| 2020-11-10 | 2020-11-06 | 6.761 | 3,318,181 | +12,217 | 0.05% | 22,434,027 |
| 2020-11-09 | 2020-11-05 | 6.876 | 3,305,964 | -62,832 | 0.05% | 22,730,267 |
| 2020-11-06 | 2020-11-04 | 6.474 | 3,368,796 | -34,906 | 0.05% | 21,811,138 |
| 2020-11-05 | 2020-11-03 | 6.360 | 3,403,702 | -26,180 | 0.05% | 21,647,097 |
| 2020-11-04 | 2020-11-02 | 6.199 | 3,429,882 | -17,453 | 0.05% | 21,263,346 |
| 2020-11-03 | 2020-10-30 | 6.131 | 3,447,335 | +1,745 | 0.05% | 21,134,522 |
| 2020-11-02 | 2020-10-29 | 6.154 | 3,445,590 | +8,727 | 0.05% | 21,202,791 |
| 2020-10-30 | 2020-10-28 | 6.085 | 3,436,863 | +1,806,405 | 0.05% | 20,912,786 |
| 2020-10-23 | 2020-10-21 | 6.360 | 1,630,458 | +8,727 | 0.02% | 10,369,499 |
| 2020-10-19 | 2020-10-15 | 6.383 | 1,621,731 | +10,472 | 0.02% | 10,351,164 |
| 2020-10-16 | 2020-10-14 | 6.532 | 1,611,259 | +8,726 | 0.02% | 10,524,352 |
| 2020-10-14 | 2020-10-09 | 6.761 | 1,602,533 | +17,453 | 0.02% | 10,834,632 |
| 2020-10-12 | 2020-10-08 | 6.853 | 1,585,080 | -6,981 | 0.02% | 10,861,943 |
| 2020-10-09 | 2020-10-07 | 6.795 | 1,592,061 | -6,981 | 0.02% | 10,818,562 |
| 2020-10-08 | 2020-10-06 | 6.749 | 1,599,042 | -27,925 | 0.02% | 10,792,705 |
| 2020-10-06 | 2020-09-30 | 6.532 | 1,626,967 | -6,982 | 0.02% | 10,626,953 |
| 2020-10-05 | 2020-09-29 | 6.626 | 1,633,949 | +20,944 | 0.02% | 10,826,423 |
| 2020-09-30 | 2020-09-28 | 6.848 | 1,613,005 | -523,646 | 0.02% | 11,045,789 |
| 2020-09-29 | 2020-09-25 | 6.544 | 2,136,651 | +11,980 | 0.03% | 13,982,507 |
| 2020-09-28 | 2020-09-24 | 6.719 | 2,124,671 | -22,249 | 0.03% | 14,276,540 |
| 2020-09-25 | 2020-09-23 | 6.696 | 2,146,920 | +29,095 | 0.03% | 14,375,862 |
| 2020-09-24 | 2020-09-22 | 6.895 | 2,117,825 | +5,135 | 0.03% | 14,601,770 |
| 2020-09-23 | 2020-09-21 | 6.965 | 2,112,690 | +8,557 | 0.03% | 14,714,498 |
| 2020-09-21 | 2020-09-17 | 7.093 | 2,104,133 | -85,573 | 0.03% | 14,925,377 |
| 2020-09-17 | 2020-09-15 | 7.245 | 2,189,706 | -6,846 | 0.03% | 15,865,031 |
| 2020-09-16 | 2020-09-14 | 7.082 | 2,196,552 | +119,802 | 0.03% | 15,555,269 |
| 2020-09-15 | 2020-09-11 | 7.058 | 2,076,750 | -6,846 | 0.03% | 14,658,333 |
| 2020-09-14 | 2020-09-10 | 7.070 | 2,083,596 | +22,249 | 0.03% | 14,731,003 |
| 2020-09-10 | 2020-09-08 | 7.175 | 2,061,347 | +6,846 | 0.03% | 14,790,502 |
| 2020-09-09 | 2020-09-07 | 7.234 | 2,054,501 | +56,478 | 0.03% | 14,861,424 |
| 2020-09-08 | 2020-09-04 | 7.608 | 1,998,023 | -8,557 | 0.03% | 15,200,046 |
| 2020-09-07 | 2020-09-03 | 7.502 | 2,006,580 | +3,423 | 0.03% | 15,054,105 |
| 2020-09-04 | 2020-09-02 | 7.444 | 2,003,157 | +138,628 | 0.03% | 14,911,380 |
| 2020-09-03 | 2020-09-01 | 7.596 | 1,864,529 | +30,806 | 0.03% | 14,162,696 |
| 2020-09-02 | 2020-08-31 | 7.713 | 1,833,723 | +39,364 | 0.03% | 14,142,985 |
| 2020-09-01 | 2020-08-28 | 7.923 | 1,794,359 | -53,055 | 0.03% | 14,216,820 |
| 2020-08-31 | 2020-08-27 | 7.666 | 1,847,414 | +63,324 | 0.03% | 14,162,225 |
| 2020-08-28 | 2020-08-26 | 7.888 | 1,784,090 | +59,901 | 0.03% | 14,072,912 |
| 2020-08-27 | 2020-08-25 | 7.946 | 1,724,189 | +5,134 | 0.02% | 13,701,156 |
| 2020-08-26 | 2020-08-24 | 7.970 | 1,719,055 | +3,423 | 0.02% | 13,700,536 |
| 2020-08-25 | 2020-08-21 | 7.981 | 1,715,632 | -23,960 | 0.02% | 13,693,305 |
| 2020-08-24 | 2020-08-20 | 7.876 | 1,739,592 | +23,960 | 0.02% | 13,701,582 |
| 2020-08-21 | 2020-08-19 | 7.970 | 1,715,632 | +8,557 | 0.02% | 13,673,256 |
| 2020-08-20 | 2020-08-18 | 7.981 | 1,707,075 | +15,404 | 0.02% | 13,625,007 |
| 2020-08-19 | 2020-08-17 | 8.250 | 1,691,671 | -602,434 | 0.02% | 13,956,741 |
| 2020-08-18 | 2020-08-14 | 7.993 | 2,294,105 | -11,980 | 0.03% | 18,337,191 |
| 2020-08-17 | 2020-08-13 | 7.806 | 2,306,085 | +34,229 | 0.03% | 18,001,770 |
| 2020-08-14 | 2020-08-12 | 7.958 | 2,271,856 | +90,707 | 0.03% | 18,079,705 |
| 2020-08-13 | 2020-08-11 | 8.110 | 2,181,149 | -70,170 | 0.03% | 17,689,202 |
| 2020-08-12 | 2020-08-10 | 7.911 | 2,251,319 | +10,269 | 0.03% | 17,811,034 |
| 2020-08-10 | 2020-08-06 | 7.946 | 2,241,050 | -5,134 | 0.03% | 17,808,358 |
| 2020-08-07 | 2020-08-05 | 7.923 | 2,246,184 | +17,114 | 0.03% | 17,796,658 |
| 2020-08-06 | 2020-08-04 | 8.005 | 2,229,070 | +10,269 | 0.03% | 17,843,404 |
| 2020-08-05 | 2020-08-03 | 8.122 | 2,218,801 | +6,846 | 0.03% | 18,020,489 |
| 2020-08-04 | 2020-07-31 | 8.133 | 2,211,955 | -49,632 | 0.03% | 17,990,737 |
| 2020-08-03 | 2020-07-30 | 7.876 | 2,261,587 | -13,692 | 0.03% | 17,812,982 |
| 2020-07-31 | 2020-07-29 | 7.818 | 2,275,279 | +7,622 | 0.03% | 17,787,880 |
| 2020-07-29 | 2020-07-27 | 7.549 | 2,267,657 | +3,423 | 0.03% | 17,118,800 |
| 2020-07-28 | 2020-07-24 | 7.713 | 2,264,234 | +17,114 | 0.03% | 17,463,395 |
| 2020-07-27 | 2020-07-23 | 7.888 | 2,247,120 | +10,269 | 0.03% | 17,725,295 |
| 2020-07-24 | 2020-07-22 | 7.876 | 2,236,851 | +42,787 | 0.03% | 17,618,153 |
| 2020-07-23 | 2020-07-21 | 8.274 | 2,194,064 | -5,135 | 0.03% | 18,152,898 |
| 2020-07-22 | 2020-07-20 | 8.227 | 2,199,199 | -261,853 | 0.03% | 18,092,585 |
| 2020-07-21 | 2020-07-17 | 7.853 | 2,461,052 | -8,557 | 0.04% | 19,326,512 |
| 2020-07-20 | 2020-07-16 | 7.689 | 2,469,609 | +17,114 | 0.04% | 18,989,674 |
| 2020-07-16 | 2020-07-14 | 7.853 | 2,452,495 | +46,210 | 0.04% | 19,259,315 |
| 2020-07-15 | 2020-07-13 | 8.110 | 2,406,285 | -42,787 | 0.03% | 19,515,063 |
| 2020-07-14 | 2020-07-10 | 7.841 | 2,449,072 | +39,364 | 0.04% | 19,203,814 |
| 2020-07-13 | 2020-07-09 | 8.005 | 2,409,708 | +17,114 | 0.03% | 19,289,387 |
| 2020-07-10 | 2020-07-08 | 8.098 | 2,392,594 | +1,712 | 0.03% | 19,376,069 |
| 2020-07-09 | 2020-07-07 | 8.168 | 2,390,882 | +152,320 | 0.03% | 19,529,843 |
| 2020-07-08 | 2020-07-06 | 8.624 | 2,238,562 | -169,910 | 0.03% | 19,305,849 |
| 2020-07-07 | 2020-07-03 | 8.274 | 2,408,472 | -65,036 | 0.03% | 19,926,833 |
| 2020-07-06 | 2020-07-02 | 8.028 | 2,473,508 | -371,387 | 0.04% | 19,857,907 |
| 2020-07-03 | 2020-06-30 | 7.058 | 2,844,895 | +136,917 | 0.04% | 20,080,134 |
| 2020-07-02 | 2020-06-29 | 7.199 | 2,707,978 | +53,055 | 0.04% | 19,493,475 |
| 2020-06-30 | 2020-06-26 | 7.409 | 2,654,923 | -145,474 | 0.04% | 19,670,011 |
| 2020-06-29 | 2020-06-24 | 7.292 | 2,800,397 | +145,474 | 0.04% | 20,420,559 |
| 2020-06-24 | 2020-06-22 | 7.257 | 2,654,923 | +27,384 | 0.04% | 19,266,683 |
| 2020-06-22 | 2020-06-18 | 7.479 | 2,627,539 | +15,403 | 0.04% | 19,651,358 |
| 2020-06-19 | 2020-06-17 | 7.374 | 2,612,136 | -51,344 | 0.04% | 19,261,432 |
| 2020-06-18 | 2020-06-16 | 7.339 | 2,663,480 | -22,249 | 0.04% | 19,546,658 |
| 2020-06-17 | 2020-06-15 | 7.798 | 2,685,729 | +56,478 | 0.04% | 20,942,915 |
| 2020-06-16 | 2020-06-12 | 8.067 | 2,629,251 | +112,118 | 0.04% | 21,209,491 |
| 2020-06-15 | 2020-06-11 | 7.896 | 2,517,133 | +345,269 | 0.04% | 19,874,351 |
| 2020-06-12 | 2020-06-10 | 8.165 | 2,171,864 | -9,818 | 0.03% | 17,732,230 |
| 2020-06-11 | 2020-06-09 | 8.152 | 2,181,682 | +9,818 | 0.03% | 17,785,724 |
| 2020-06-10 | 2020-06-08 | 8.238 | 2,171,864 | +39,273 | 0.03% | 17,891,502 |
| 2020-06-09 | 2020-06-05 | 7.773 | 2,132,591 | +35,999 | 0.03% | 16,577,497 |
| 2020-06-05 | 2020-06-03 | 7.822 | 2,096,592 | -39,272 | 0.03% | 16,400,163 |
| 2020-06-04 | 2020-06-02 | 7.676 | 2,135,864 | -36,000 | 0.03% | 16,394,097 |
| 2020-06-03 | 2020-06-01 | 7.480 | 2,171,864 | -247,088 | 0.03% | 16,245,696 |
| 2020-06-02 | 2020-05-29 | 6.808 | 2,418,952 | -8,182 | 0.04% | 16,467,843 |
| 2020-06-01 | 2020-05-28 | 6.686 | 2,427,134 | +3,273 | 0.04% | 16,226,892 |
| 2020-05-29 | 2020-05-27 | 6.698 | 2,423,861 | +4,909 | 0.04% | 16,234,635 |
| 2020-05-27 | 2020-05-25 | 6.747 | 2,418,952 | -55,636 | 0.04% | 16,320,017 |
| 2020-05-26 | 2020-05-22 | 6.429 | 2,474,588 | +78,545 | 0.04% | 15,909,001 |
| 2020-05-25 | 2020-05-21 | 6.955 | 2,396,043 | +18,000 | 0.04% | 16,663,305 |
| 2020-05-22 | 2020-05-20 | 6.979 | 2,378,043 | +49,090 | 0.04% | 16,596,254 |
| 2020-05-21 | 2020-05-19 | 6.979 | 2,328,953 | -8,182 | 0.04% | 16,253,657 |
| 2020-05-20 | 2020-05-18 | 6.979 | 2,337,135 | -19,636 | 0.04% | 16,310,759 |
| 2020-05-19 | 2020-05-15 | 6.771 | 2,356,771 | +11,454 | 0.04% | 15,958,109 |
| 2020-05-18 | 2020-05-14 | 6.857 | 2,345,317 | +276,543 | 0.04% | 16,081,208 |
| 2020-05-15 | 2020-05-13 | 7.077 | 2,068,774 | -6,545 | 0.03% | 14,640,162 |
| 2020-05-14 | 2020-05-12 | 7.089 | 2,075,319 | +572,722 | 0.03% | 14,711,844 |
| 2020-05-13 | 2020-05-11 | 7.211 | 1,502,597 | +68,726 | 0.02% | 10,835,496 |
| 2020-05-12 | 2020-05-08 | 7.113 | 1,433,871 | -14,727 | 0.02% | 10,199,699 |
| 2020-05-11 | 2020-05-07 | 6.845 | 1,448,598 | +14,727 | 0.02% | 9,914,942 |
| 2020-05-08 | 2020-05-06 | 6.771 | 1,433,871 | +40,909 | 0.02% | 9,708,991 |
| 2020-05-07 | 2020-05-05 | 6.845 | 1,392,962 | -1,636 | 0.02% | 9,534,141 |
| 2020-05-06 | 2020-05-04 | 6.747 | 1,394,598 | +32,727 | 0.02% | 9,408,977 |
| 2020-05-05 | 2020-04-29 | 7.199 | 1,361,871 | -40,909 | 0.02% | 9,804,050 |
| 2020-05-04 | 2020-04-28 | 7.016 | 1,402,780 | -8,182 | 0.02% | 9,841,374 |
| 2020-04-29 | 2020-04-27 | 6.967 | 1,410,962 | -4,909 | 0.02% | 9,829,795 |
| 2020-04-28 | 2020-04-24 | 6.796 | 1,415,871 | +8,182 | 0.02% | 9,621,721 |
| 2020-04-27 | 2020-04-23 | 6.881 | 1,407,689 | -14,727 | 0.02% | 9,686,556 |
| 2020-04-24 | 2020-04-22 | 6.747 | 1,422,416 | +4,909 | 0.02% | 9,596,657 |
| 2020-04-23 | 2020-04-21 | 6.832 | 1,417,507 | +44,181 | 0.02% | 9,684,814 |
| 2020-04-22 | 2020-04-20 | 7.003 | 1,373,326 | +40,909 | 0.02% | 9,617,950 |
| 2020-04-20 | 2020-04-16 | 7.138 | 1,332,417 | +8,182 | 0.02% | 9,510,586 |
| 2020-04-17 | 2020-04-15 | 7.187 | 1,324,235 | +44,181 | 0.02% | 9,516,925 |
| 2020-04-16 | 2020-04-14 | 7.431 | 1,280,054 | -21,272 | 0.02% | 9,512,313 |
| 2020-04-15 | 2020-04-09 | 7.223 | 1,301,326 | -16,364 | 0.02% | 9,400,000 |
| 2020-04-14 | 2020-04-08 | 7.028 | 1,317,690 | +40,909 | 0.02% | 9,260,520 |
| 2020-04-09 | 2020-04-07 | 7.248 | 1,276,781 | -32,727 | 0.02% | 9,253,912 |
| 2020-04-08 | 2020-04-06 | 6.955 | 1,309,508 | -8,182 | 0.02% | 9,106,986 |
| 2020-04-03 | 2020-04-01 | 6.722 | 1,317,690 | -6,545 | 0.02% | 8,857,888 |
| 2020-04-02 | 2020-03-31 | 6.845 | 1,324,235 | -81,818 | 0.02% | 9,063,738 |
| 2020-04-01 | 2020-03-30 | 6.600 | 1,406,053 | +78,545 | 0.02% | 9,280,037 |
| 2020-03-31 | 2020-03-27 | 6.600 | 1,327,508 | -106,363 | 0.02% | 8,761,635 |
| 2020-03-30 | 2020-03-26 | 6.331 | 1,433,871 | +32,727 | 0.02% | 9,078,082 |
| 2020-03-27 | 2020-03-25 | 6.331 | 1,401,144 | -53,999 | 0.02% | 8,870,882 |
| 2020-03-26 | 2020-03-24 | 5.732 | 1,455,143 | -29,454 | 0.02% | 8,341,282 |
| 2020-03-25 | 2020-03-23 | 5.304 | 1,484,597 | -81,818 | 0.02% | 7,875,037 |
| 2020-03-24 | 2020-03-20 | 5.561 | 1,566,415 | -104,726 | 0.02% | 8,711,090 |
| 2020-03-23 | 2020-03-19 | 5.109 | 1,671,141 | +98,181 | 0.03% | 8,537,754 |
| 2020-03-20 | 2020-03-18 | 5.476 | 1,572,960 | +19,636 | 0.02% | 8,612,911 |
| 2020-03-19 | 2020-03-17 | 5.989 | 1,553,324 | +265,088 | 0.02% | 9,302,773 |
| 2020-03-18 | 2020-03-16 | 6.319 | 1,288,236 | +18,000 | 0.02% | 8,140,297 |
| 2020-03-17 | 2020-03-13 | 6.673 | 1,270,236 | -9,818 | 0.02% | 8,476,788 |
| 2020-03-16 | 2020-03-12 | 6.771 | 1,280,054 | +21,273 | 0.02% | 8,667,470 |
| 2020-03-13 | 2020-03-11 | 7.162 | 1,258,781 | -24,546 | 0.02% | 9,015,754 |
| 2020-03-12 | 2020-03-10 | 7.016 | 1,283,327 | +16,364 | 0.02% | 9,003,337 |
| 2020-03-11 | 2020-03-09 | 7.065 | 1,266,963 | +65,454 | 0.02% | 8,950,474 |
| 2020-03-10 | 2020-03-06 | 7.566 | 1,201,509 | +40,909 | 0.02% | 9,090,169 |
| 2020-03-06 | 2020-03-04 | 7.798 | 1,160,600 | -60,545 | 0.02% | 9,050,186 |
| 2020-03-05 | 2020-03-03 | 7.505 | 1,221,145 | -26,182 | 0.02% | 9,164,101 |
| 2020-03-04 | 2020-03-02 | 7.676 | 1,247,327 | -52,363 | 0.02% | 9,574,018 |
| 2020-03-03 | 2020-02-28 | 7.272 | 1,299,690 | -57,272 | 0.02% | 9,451,724 |
| 2020-03-02 | 2020-02-27 | 7.456 | 1,356,962 | +40,908 | 0.02% | 10,117,001 |
| 2020-02-28 | 2020-02-26 | 7.443 | 1,316,054 | -29,454 | 0.02% | 9,795,921 |
| 2020-02-26 | 2020-02-24 | 7.223 | 1,345,508 | +18,000 | 0.02% | 9,719,144 |
| 2020-02-25 | 2020-02-21 | 7.382 | 1,327,508 | +24,545 | 0.02% | 9,800,051 |
| 2020-02-24 | 2020-02-20 | 7.505 | 1,302,963 | +29,455 | 0.02% | 9,778,106 |
| 2020-02-21 | 2020-02-19 | 7.590 | 1,273,508 | -37,636 | 0.02% | 9,666,017 |
| 2020-02-20 | 2020-02-18 | 7.407 | 1,311,144 | +73,635 | 0.02% | 9,711,298 |
| 2020-02-19 | 2020-02-17 | 7.688 | 1,237,509 | +39,273 | 0.02% | 9,513,784 |
| 2020-02-18 | 2020-02-14 | 7.908 | 1,198,236 | -29,455 | 0.02% | 9,475,473 |
| 2020-02-17 | 2020-02-13 | 7.773 | 1,227,691 | -40,908 | 0.02% | 9,543,341 |
| 2020-02-14 | 2020-02-12 | 7.468 | 1,268,599 | -9,818 | 0.02% | 9,473,705 |
| 2020-02-13 | 2020-02-11 | 7.395 | 1,278,417 | -36,000 | 0.02% | 9,453,273 |
| 2020-02-11 | 2020-02-07 | 7.211 | 1,314,417 | +8,182 | 0.02% | 9,478,496 |
| 2020-02-10 | 2020-02-06 | 7.248 | 1,306,235 | +60,544 | 0.02% | 9,467,390 |
| 2020-02-07 | 2020-02-05 | 7.077 | 1,245,691 | -3,272 | 0.02% | 8,815,423 |
| 2020-02-06 | 2020-02-04 | 7.028 | 1,248,963 | -47,454 | 0.02% | 8,777,517 |
| 2020-02-05 | 2020-02-03 | 6.722 | 1,296,417 | -122,726 | 0.02% | 8,714,885 |
| 2020-02-04 | 2020-01-31 | 6.625 | 1,419,143 | -24,546 | 0.02% | 9,401,123 |
| 2020-02-03 | 2020-01-30 | 6.527 | 1,443,689 | -31,090 | 0.02% | 9,422,566 |
| 2020-01-31 | 2020-01-29 | 6.735 | 1,474,779 | +68,726 | 0.02% | 9,931,911 |
| 2020-01-30 | 2020-01-24 | 7.150 | 1,406,053 | -89,999 | 0.02% | 10,053,374 |
| 2020-01-29 | 2020-01-22 | 7.517 | 1,496,052 | -27,818 | 0.02% | 11,245,430 |
| 2020-01-23 | 2020-01-21 | 7.223 | 1,523,870 | +58,909 | 0.02% | 11,007,525 |
| 2020-01-21 | 2020-01-17 | 7.871 | 1,464,961 | +65,454 | 0.02% | 11,530,980 |
| 2020-01-20 | 2020-01-16 | 8.006 | 1,399,507 | -54,000 | 0.02% | 11,203,937 |
| 2020-01-17 | 2020-01-15 | 7.590 | 1,453,507 | +4,909 | 0.02% | 11,032,222 |
| 2020-01-16 | 2020-01-14 | 7.663 | 1,448,598 | -8,181 | 0.02% | 11,101,194 |
| 2020-01-15 | 2020-01-13 | 7.566 | 1,456,779 | +132,544 | 0.02% | 11,021,446 |
| 2020-01-14 | 2020-01-10 | 7.700 | 1,324,235 | +121,090 | 0.02% | 10,196,706 |
| 2020-01-13 | 2020-01-09 | 7.896 | 1,203,145 | +1,636 | 0.02% | 9,499,588 |
| 2020-01-10 | 2020-01-08 | 7.859 | 1,201,509 | +103,090 | 0.02% | 9,442,615 |
| 2020-01-09 | 2020-01-07 | 8.091 | 1,098,419 | +8,182 | 0.02% | 8,887,514 |
| 2020-01-08 | 2020-01-06 | 8.103 | 1,090,237 | +27,817 | 0.02% | 8,834,637 |
| 2020-01-07 | 2020-01-03 | 8.323 | 1,062,420 | +8,182 | 0.02% | 8,842,959 |
| 2020-01-06 | 2020-01-02 | 8.360 | 1,054,238 | -29,454 | 0.02% | 8,813,513 |
| 2020-01-02 | 2019-12-27 | 8.103 | 1,083,692 | -13,091 | 0.02% | 8,781,600 |
| 2019-12-30 | 2019-12-24 | 7.859 | 1,096,783 | +3,273 | 0.02% | 8,619,577 |
| 2019-12-27 | 2019-12-20 | 7.871 | 1,093,510 | -34,363 | 0.02% | 8,607,220 |
| 2019-12-23 | 2019-12-19 | 7.700 | 1,127,873 | +37,636 | 0.02% | 8,684,704 |
| 2019-12-20 | 2019-12-18 | 7.896 | 1,090,237 | +13,090 | 0.02% | 8,608,108 |
| 2019-12-19 | 2019-12-17 | 7.822 | 1,077,147 | +14,727 | 0.02% | 8,425,763 |
| 2019-12-18 | 2019-12-16 | 7.908 | 1,062,420 | -27,817 | 0.02% | 8,401,460 |
| 2019-12-17 | 2019-12-13 | 7.700 | 1,090,237 | -31,091 | 0.02% | 8,394,904 |
| 2019-12-16 | 2019-12-12 | 7.602 | 1,121,328 | -11,455 | 0.02% | 8,524,665 |
| 2019-12-13 | 2019-12-11 | 7.651 | 1,132,783 | -6,545 | 0.02% | 8,667,130 |
| 2019-12-12 | 2019-12-10 | 7.505 | 1,139,328 | -8,182 | 0.02% | 8,550,104 |
| 2019-12-11 | 2019-12-09 | 7.505 | 1,147,510 | +19,637 | 0.02% | 8,611,506 |
| 2019-12-10 | 2019-12-06 | 7.309 | 1,127,873 | -26,182 | 0.02% | 8,243,576 |
| 2019-12-09 | 2019-12-05 | 7.211 | 1,154,055 | +39,272 | 0.02% | 8,322,097 |
| 2019-12-06 | 2019-12-04 | 7.187 | 1,114,783 | +26,182 | 0.02% | 8,011,649 |
| 2019-12-05 | 2019-12-03 | 7.309 | 1,088,601 | -27,818 | 0.02% | 7,956,539 |
| 2019-12-04 | 2019-12-02 | 7.309 | 1,116,419 | -44,181 | 0.02% | 8,159,859 |
| 2019-12-03 | 2019-11-29 | 6.967 | 1,160,600 | +13,090 | 0.02% | 8,085,590 |
| 2019-11-29 | 2019-11-27 | 7.162 | 1,147,510 | -32,727 | 0.02% | 8,218,799 |
| 2019-11-28 | 2019-11-26 | 6.979 | 1,180,237 | +16,364 | 0.02% | 8,236,821 |
| 2019-11-27 | 2019-11-25 | 7.150 | 1,163,873 | -129,272 | 0.02% | 8,321,770 |
| 2019-11-26 | 2019-11-22 | 6.930 | 1,293,145 | +8,182 | 0.02% | 8,961,579 |
| 2019-11-25 | 2019-11-21 | 6.967 | 1,284,963 | +3,273 | 0.02% | 8,951,993 |
| 2019-11-22 | 2019-11-20 | 7.101 | 1,281,690 | -16,364 | 0.02% | 9,101,509 |
| 2019-11-21 | 2019-11-19 | 7.187 | 1,298,054 | +6,546 | 0.02% | 9,328,769 |
| 2019-11-20 | 2019-11-18 | 6.906 | 1,291,508 | -22,909 | 0.02% | 8,918,664 |
| 2019-11-19 | 2019-11-15 | 6.698 | 1,314,417 | -32,727 | 0.02% | 8,803,756 |
| 2019-11-18 | 2019-11-14 | 6.673 | 1,347,144 | +8,182 | 0.02% | 8,990,026 |
| 2019-11-15 | 2019-11-13 | 6.783 | 1,338,962 | -65,454 | 0.02% | 9,082,711 |
| 2019-11-14 | 2019-11-12 | 6.967 | 1,404,416 | -24,546 | 0.02% | 9,784,190 |
| 2019-11-13 | 2019-11-11 | 6.771 | 1,428,962 | -9,818 | 0.02% | 9,675,752 |
| 2019-11-12 | 2019-11-08 | 7.028 | 1,438,780 | -4,909 | 0.02% | 10,111,521 |
| 2019-11-11 | 2019-11-07 | 7.089 | 1,443,689 | +14,727 | 0.02% | 10,234,247 |
| 2019-11-08 | 2019-11-06 | 7.089 | 1,428,962 | +8,182 | 0.02% | 10,129,848 |
| 2019-11-07 | 2019-11-05 | 7.113 | 1,420,780 | -11,454 | 0.02% | 10,106,577 |
| 2019-11-06 | 2019-11-04 | 6.967 | 1,432,234 | -86,727 | 0.02% | 9,977,991 |
| 2019-11-05 | 2019-11-01 | 6.698 | 1,518,961 | -83,453 | 0.02% | 10,173,759 |
| 2019-11-04 | 2019-10-31 | 6.417 | 1,602,414 | +6,545 | 0.02% | 10,282,253 |
| 2019-11-01 | 2019-10-30 | 6.380 | 1,595,869 | +24,545 | 0.02% | 10,181,740 |
| 2019-10-31 | 2019-10-29 | 6.576 | 1,571,324 | +14,727 | 0.02% | 10,332,426 |
| 2019-10-28 | 2019-10-24 | 6.563 | 1,556,597 | +8,182 | 0.02% | 10,216,561 |
| 2019-10-25 | 2019-10-23 | 6.576 | 1,548,415 | -6,545 | 0.02% | 10,181,785 |
| 2019-10-23 | 2019-10-21 | 6.600 | 1,554,960 | -6,546 | 0.02% | 10,262,833 |
| 2019-10-22 | 2019-10-18 | 6.576 | 1,561,506 | +6,546 | 0.02% | 10,267,866 |
| 2019-10-21 | 2019-10-17 | 6.588 | 1,554,960 | -62,182 | 0.02% | 10,243,827 |
| 2019-10-18 | 2019-10-16 | 6.515 | 1,617,142 | -13,090 | 0.03% | 10,534,881 |
| 2019-10-17 | 2019-10-15 | 6.185 | 1,630,232 | +4,909 | 0.03% | 10,082,174 |
| 2019-10-15 | 2019-10-11 | 6.001 | 1,625,323 | -34,364 | 0.03% | 9,753,836 |
| 2019-10-14 | 2019-10-10 | 5.586 | 1,659,687 | +11,455 | 0.03% | 9,270,361 |
| 2019-10-11 | 2019-10-09 | 5.696 | 1,648,232 | -9,818 | 0.03% | 9,387,685 |
| 2019-10-10 | 2019-10-08 | 5.586 | 1,658,050 | +14,727 | 0.03% | 9,261,218 |
| 2019-10-09 | 2019-10-04 | 5.793 | 1,643,323 | -8,182 | 0.03% | 9,520,408 |
| 2019-10-08 | 2019-10-03 | 5.683 | 1,651,505 | -19,636 | 0.03% | 9,386,142 |
| 2019-10-02 | 2019-09-27 | 5.500 | 1,671,141 | -13,091 | 0.03% | 9,191,362 |
| 2019-09-30 | 2019-09-26 | 5.439 | 1,684,232 | -3,273 | 0.03% | 9,160,437 |
| 2019-09-27 | 2019-09-25 | 5.366 | 1,687,505 | +21,273 | 0.03% | 9,054,487 |
| 2019-09-26 | 2019-09-24 | 5.329 | 1,666,232 | +179,998 | 0.03% | 8,879,249 |
| 2019-09-24 | 2019-09-20 | 5.821 | 1,486,234 | -9,818 | 0.02% | 8,650,644 |
| 2019-09-23 | 2019-09-19 | 5.721 | 1,496,052 | +38,509 | 0.02% | 8,558,300 |
| 2019-09-20 | 2019-09-18 | 5.783 | 1,457,543 | +12,810 | 0.02% | 8,429,032 |
| 2019-09-19 | 2019-09-17 | 5.708 | 1,444,733 | +20,816 | 0.02% | 8,246,680 |
| 2019-09-18 | 2019-09-16 | 5.821 | 1,423,917 | +27,221 | 0.02% | 8,287,927 |
| 2019-09-17 | 2019-09-13 | 5.995 | 1,396,696 | -33,626 | 0.02% | 8,373,721 |
| 2019-09-16 | 2019-09-12 | 5.708 | 1,430,322 | -16,012 | 0.02% | 8,164,420 |
| 2019-09-13 | 2019-09-11 | 5.646 | 1,446,334 | -40,031 | 0.02% | 8,165,492 |
| 2019-09-12 | 2019-09-10 | 5.658 | 1,486,365 | -3,202 | 0.02% | 8,410,058 |
| 2019-09-11 | 2019-09-09 | 5.558 | 1,489,567 | +19,214 | 0.02% | 8,279,334 |
| 2019-09-10 | 2019-09-06 | 5.696 | 1,470,353 | -19,214 | 0.02% | 8,374,556 |
| 2019-09-09 | 2019-09-05 | 5.646 | 1,489,567 | -11,209 | 0.02% | 8,409,571 |
| 2019-09-06 | 2019-09-04 | 5.583 | 1,500,776 | -176,136 | 0.02% | 8,379,126 |
| 2019-09-03 | 2019-08-30 | 5.271 | 1,676,912 | +96,074 | 0.03% | 8,838,897 |
| 2019-09-02 | 2019-08-29 | 5.333 | 1,580,838 | +1,602 | 0.03% | 8,431,223 |
| 2019-08-30 | 2019-08-28 | 5.371 | 1,579,236 | +9,607 | 0.03% | 8,481,855 |
| 2019-08-29 | 2019-08-27 | 5.508 | 1,569,629 | -22,417 | 0.02% | 8,645,915 |
| 2019-08-28 | 2019-08-26 | 5.533 | 1,592,046 | +144,111 | 0.03% | 8,809,164 |
| 2019-08-26 | 2019-08-22 | 5.783 | 1,447,935 | -76,860 | 0.02% | 8,373,469 |
| 2019-08-23 | 2019-08-21 | 5.970 | 1,524,795 | -9,607 | 0.02% | 9,103,632 |
| 2019-08-22 | 2019-08-20 | 5.821 | 1,534,402 | +19,215 | 0.02% | 8,931,007 |
| 2019-08-21 | 2019-08-19 | 5.970 | 1,515,187 | -17,614 | 0.02% | 9,046,269 |
| 2019-08-20 | 2019-08-16 | 5.746 | 1,532,801 | -1,601 | 0.02% | 8,806,817 |
| 2019-08-19 | 2019-08-15 | 5.771 | 1,534,402 | -24,018 | 0.02% | 8,854,346 |
| 2019-08-16 | 2019-08-14 | 5.558 | 1,558,420 | -24,019 | 0.02% | 8,662,034 |
| 2019-08-15 | 2019-08-13 | 5.271 | 1,582,439 | +32,025 | 0.03% | 8,340,936 |
| 2019-08-13 | 2019-08-09 | 5.496 | 1,550,414 | +17,613 | 0.02% | 8,520,708 |
| 2019-08-12 | 2019-08-08 | 5.658 | 1,532,801 | +12,810 | 0.02% | 8,672,800 |
| 2019-08-09 | 2019-08-07 | 5.533 | 1,519,991 | -136,105 | 0.02% | 8,410,467 |
| 2019-08-08 | 2019-08-06 | 5.496 | 1,656,096 | +8,006 | 0.03% | 9,101,512 |
| 2019-08-06 | 2019-08-02 | 5.908 | 1,648,090 | +100,878 | 0.03% | 9,736,826 |
| 2019-08-05 | 2019-08-01 | 6.170 | 1,547,212 | +24,019 | 0.02% | 9,546,675 |
| 2019-08-02 | 2019-07-31 | 6.308 | 1,523,193 | +104,080 | 0.02% | 9,607,749 |
| 2019-07-30 | 2019-07-26 | 6.595 | 1,419,113 | -8,006 | 0.02% | 9,358,931 |
| 2019-07-29 | 2019-07-25 | 6.532 | 1,427,119 | -48,037 | 0.02% | 9,322,604 |
| 2019-07-26 | 2019-07-24 | 6.570 | 1,475,156 | +4,803 | 0.02% | 9,691,679 |
| 2019-07-25 | 2019-07-23 | 6.620 | 1,470,353 | +204,958 | 0.02% | 9,733,585 |
| 2019-07-23 | 2019-07-19 | 7.107 | 1,265,395 | -11,208 | 0.02% | 8,993,189 |
| 2019-07-19 | 2019-07-17 | 7.120 | 1,276,603 | -100,878 | 0.02% | 9,088,790 |
| 2019-07-17 | 2019-07-15 | 6.995 | 1,377,481 | +8,006 | 0.02% | 9,634,939 |
| 2019-07-16 | 2019-07-12 | 7.020 | 1,369,475 | -25,620 | 0.02% | 9,613,151 |
| 2019-07-15 | 2019-07-11 | 6.920 | 1,395,095 | -14,411 | 0.02% | 9,653,591 |
| 2019-07-12 | 2019-07-10 | 6.832 | 1,409,506 | +16,013 | 0.02% | 9,630,073 |
| 2019-07-11 | 2019-07-09 | 6.845 | 1,393,493 | -30,424 | 0.02% | 9,538,074 |
| 2019-07-10 | 2019-07-08 | 6.795 | 1,423,917 | +28,822 | 0.02% | 9,675,177 |
| 2019-07-09 | 2019-07-05 | 6.870 | 1,395,095 | -8,006 | 0.02% | 9,583,890 |
| 2019-07-08 | 2019-07-04 | 6.695 | 1,403,101 | -102,479 | 0.02% | 9,393,535 |
| 2019-07-05 | 2019-07-03 | 6.682 | 1,505,580 | -12,810 | 0.02% | 10,060,810 |
| 2019-07-04 | 2019-07-02 | 6.620 | 1,518,390 | -32,024 | 0.02% | 10,051,585 |
| 2019-07-03 | 2019-06-28 | 6.433 | 1,550,414 | -30,139 | 0.02% | 9,973,102 |
| 2019-07-02 | 2019-06-27 | 6.295 | 1,580,553 | +8,006 | 0.03% | 9,949,814 |
| 2019-06-28 | 2019-06-26 | 6.183 | 1,572,547 | +6,405 | 0.03% | 9,722,639 |
| 2019-06-27 | 2019-06-25 | 6.233 | 1,566,142 | +16,013 | 0.03% | 9,761,286 |
| 2019-06-26 | 2019-06-24 | 6.308 | 1,550,129 | -4,804 | 0.02% | 9,777,652 |
| 2019-06-24 | 2019-06-20 | 6.245 | 1,554,933 | -17,614 | 0.02% | 9,710,845 |
| 2019-06-21 | 2019-06-19 | 6.208 | 1,572,547 | -16,012 | 0.03% | 9,761,923 |
| 2019-06-19 | 2019-06-17 | 6.033 | 1,588,559 | +80,062 | 0.03% | 9,583,537 |
| 2019-06-18 | 2019-06-14 | 6.095 | 1,508,497 | -32,025 | 0.02% | 9,194,743 |
| 2019-06-17 | 2019-06-13 | 6.258 | 1,540,522 | +11,209 | 0.02% | 9,640,087 |
| 2019-06-14 | 2019-06-12 | 6.145 | 1,529,313 | -20,816 | 0.02% | 9,398,030 |
| 2019-06-13 | 2019-06-11 | 6.245 | 1,550,129 | -75,258 | 0.02% | 9,680,843 |
| 2019-06-12 | 2019-06-10 | 6.058 | 1,625,387 | -28,822 | 0.03% | 9,846,318 |
| 2019-06-10 | 2019-06-05 | 5.783 | 1,654,209 | -12,810 | 0.03% | 9,566,360 |
| 2019-06-05 | 2019-06-03 | 5.646 | 1,667,019 | +24,018 | 0.03% | 9,411,402 |
| 2019-06-04 | 2019-05-31 | 5.858 | 1,643,001 | -46,436 | 0.03% | 9,624,674 |
| 2019-06-03 | 2019-05-30 | 5.771 | 1,689,437 | -32,024 | 0.03% | 9,748,983 |
| 2019-05-30 | 2019-05-28 | 5.746 | 1,721,461 | -36,829 | 0.03% | 9,890,776 |
| 2019-05-29 | 2019-05-27 | 5.558 | 1,758,290 | -62,448 | 0.03% | 9,772,954 |
| 2019-05-28 | 2019-05-24 | 6.073 | 1,820,738 | -8,006 | 0.03% | 11,057,125 |
| 2019-05-27 | 2019-05-23 | 5.968 | 1,828,744 | +69,740 | 0.03% | 10,913,438 |
| 2019-05-23 | 2019-05-21 | 6.099 | 1,759,004 | -22,823 | 0.03% | 10,728,465 |
| 2019-05-22 | 2019-05-20 | 5.955 | 1,781,827 | +85,205 | 0.03% | 10,610,028 |
| 2019-05-21 | 2019-05-17 | 6.257 | 1,696,622 | +82,162 | 0.03% | 10,615,607 |
| 2019-05-20 | 2019-05-16 | 6.546 | 1,614,460 | -106,506 | 0.03% | 10,568,405 |
| 2019-05-17 | 2019-05-15 | 6.309 | 1,720,966 | +95,856 | 0.03% | 10,858,412 |
| 2019-05-16 | 2019-05-14 | 6.336 | 1,625,110 | +15,215 | 0.03% | 10,296,333 |
| 2019-05-15 | 2019-05-10 | 6.678 | 1,609,895 | -387,987 | 0.03% | 10,750,139 |
| 2019-05-14 | 2019-05-09 | 6.454 | 1,997,882 | -10,651 | 0.03% | 12,894,489 |
| 2019-05-10 | 2019-05-08 | 6.651 | 2,008,533 | +15,215 | 0.03% | 13,359,256 |
| 2019-05-09 | 2019-05-07 | 6.822 | 1,993,318 | +15,216 | 0.03% | 13,598,680 |
| 2019-05-08 | 2019-05-06 | 6.770 | 1,978,102 | -36,517 | 0.03% | 13,390,867 |
| 2019-05-07 | 2019-05-03 | 6.980 | 2,014,619 | -82,162 | 0.03% | 14,061,778 |
| 2019-05-06 | 2019-05-02 | 6.980 | 2,096,781 | -9,129 | 0.04% | 14,635,258 |
| 2019-05-03 | 2019-04-30 | 6.848 | 2,105,910 | +15,215 | 0.04% | 14,422,161 |
| 2019-05-02 | 2019-04-29 | 6.888 | 2,090,695 | -103,463 | 0.04% | 14,400,407 |
| 2019-04-30 | 2019-04-26 | 6.862 | 2,194,158 | +12,172 | 0.04% | 15,055,362 |
| 2019-04-29 | 2019-04-25 | 6.835 | 2,181,986 | +10,651 | 0.04% | 14,914,480 |
| 2019-04-26 | 2019-04-24 | 6.954 | 2,171,335 | +15,215 | 0.04% | 15,098,552 |
| 2019-04-25 | 2019-04-23 | 6.875 | 2,156,120 | +327,126 | 0.04% | 14,822,703 |
| 2019-04-24 | 2019-04-18 | 7.387 | 1,828,994 | +114,114 | 0.03% | 13,511,432 |
| 2019-04-23 | 2019-04-17 | 7.637 | 1,714,880 | +10,651 | 0.03% | 13,096,724 |
| 2019-04-18 | 2019-04-16 | 7.703 | 1,704,229 | +79,119 | 0.03% | 13,127,389 |
| 2019-04-17 | 2019-04-15 | 7.834 | 1,625,110 | -15,215 | 0.03% | 12,731,566 |
| 2019-04-16 | 2019-04-12 | 7.821 | 1,640,325 | +60,860 | 0.03% | 12,829,203 |
| 2019-04-15 | 2019-04-11 | 7.742 | 1,579,465 | +76,076 | 0.03% | 12,228,638 |
| 2019-04-12 | 2019-04-10 | 7.861 | 1,503,389 | +69,990 | 0.03% | 11,817,493 |
| 2019-04-11 | 2019-04-09 | 7.887 | 1,433,399 | -18,258 | 0.02% | 11,305,015 |
| 2019-04-10 | 2019-04-08 | 7.624 | 1,451,657 | -24,344 | 0.02% | 11,067,380 |
| 2019-04-09 | 2019-04-04 | 7.440 | 1,476,001 | +22,822 | 0.02% | 10,981,354 |
| 2019-04-08 | 2019-04-03 | 7.598 | 1,453,179 | +7,608 | 0.02% | 11,040,780 |
| 2019-04-04 | 2019-04-02 | 7.650 | 1,445,571 | +42,603 | 0.02% | 11,058,984 |
| 2019-04-03 | 2019-04-01 | 7.795 | 1,402,968 | +28,908 | 0.02% | 10,935,918 |
| 2019-04-02 | 2019-03-29 | 7.821 | 1,374,060 | -118,678 | 0.02% | 10,746,708 |
| 2019-03-29 | 2019-03-27 | 7.585 | 1,492,738 | +15,215 | 0.03% | 11,321,715 |
| 2019-03-28 | 2019-03-26 | 7.453 | 1,477,523 | +88,248 | 0.03% | 11,012,099 |
| 2019-03-27 | 2019-03-25 | 7.519 | 1,389,275 | -22,823 | 0.02% | 10,445,688 |
| 2019-03-26 | 2019-03-22 | 7.493 | 1,412,098 | +7,608 | 0.02% | 10,580,166 |
| 2019-03-25 | 2019-03-21 | 7.545 | 1,404,490 | +53,253 | 0.02% | 10,597,010 |
| 2019-03-22 | 2019-03-20 | 7.703 | 1,351,237 | +73,033 | 0.02% | 10,408,351 |
| 2019-03-21 | 2019-03-19 | 7.663 | 1,278,204 | +24,344 | 0.02% | 9,795,385 |
| 2019-03-20 | 2019-03-18 | 7.821 | 1,253,860 | -302,782 | 0.02% | 9,806,608 |
| 2019-03-19 | 2019-03-15 | 7.190 | 1,556,642 | +97,377 | 0.03% | 11,192,546 |
| 2019-03-18 | 2019-03-14 | 7.006 | 1,459,265 | +4,565 | 0.02% | 10,223,843 |
| 2019-03-15 | 2019-03-13 | 7.558 | 1,454,700 | +69,990 | 0.02% | 10,994,971 |
| 2019-03-14 | 2019-03-12 | 7.308 | 1,384,710 | -83,684 | 0.02% | 10,120,138 |
| 2019-03-13 | 2019-03-11 | 6.796 | 1,468,394 | +50,210 | 0.02% | 9,978,975 |
| 2019-03-12 | 2019-03-08 | 6.572 | 1,418,184 | -15,215 | 0.02% | 9,320,847 |
| 2019-03-11 | 2019-03-07 | 6.783 | 1,433,399 | +266,266 | 0.02% | 9,722,313 |
| 2019-03-08 | 2019-03-06 | 7.124 | 1,167,133 | +18,258 | 0.02% | 8,315,195 |
| 2019-03-07 | 2019-03-05 | 7.124 | 1,148,875 | +36,517 | 0.02% | 8,185,116 |
| 2019-03-06 | 2019-03-04 | 7.230 | 1,112,358 | -12,173 | 0.02% | 8,041,926 |
| 2019-03-05 | 2019-03-01 | 7.164 | 1,124,531 | -181,060 | 0.02% | 8,056,024 |
| 2019-03-04 | 2019-02-28 | 6.730 | 1,305,591 | -15,216 | 0.02% | 8,786,783 |
| 2019-03-01 | 2019-02-27 | 6.835 | 1,320,807 | +115,636 | 0.02% | 9,028,082 |
| 2019-02-28 | 2019-02-26 | 7.203 | 1,205,171 | -63,904 | 0.02% | 8,681,245 |
| 2019-02-27 | 2019-02-25 | 7.230 | 1,269,075 | -9,129 | 0.02% | 9,174,930 |
| 2019-02-26 | 2019-02-22 | 7.006 | 1,278,204 | +127,808 | 0.02% | 8,955,301 |
| 2019-02-25 | 2019-02-21 | 6.756 | 1,150,396 | -42,603 | 0.02% | 7,772,546 |
| 2019-02-21 | 2019-02-19 | 6.494 | 1,192,999 | +3,043 | 0.02% | 7,746,755 |
| 2019-02-20 | 2019-02-18 | 6.572 | 1,189,956 | +3,043 | 0.02% | 7,820,845 |
| 2019-02-19 | 2019-02-15 | 6.533 | 1,186,913 | -95,856 | 0.02% | 7,754,041 |
| 2019-02-18 | 2019-02-14 | 6.612 | 1,282,769 | +15,216 | 0.02% | 8,481,433 |
| 2019-02-15 | 2019-02-13 | 6.756 | 1,267,553 | -12,173 | 0.02% | 8,564,106 |
| 2019-02-14 | 2019-02-12 | 6.651 | 1,279,726 | -15,215 | 0.02% | 8,511,778 |
| 2019-02-13 | 2019-02-11 | 6.862 | 1,294,941 | +59,340 | 0.02% | 8,885,324 |
| 2019-02-12 | 2019-02-08 | 6.914 | 1,235,601 | -38,038 | 0.02% | 8,543,126 |
| 2019-02-11 | 2019-02-04 | 6.717 | 1,273,639 | -59,340 | 0.02% | 8,555,001 |
| 2019-02-08 | 2019-01-31 | 6.770 | 1,332,979 | -76,076 | 0.02% | 9,023,673 |
| 2019-02-01 | 2019-01-30 | 6.625 | 1,409,055 | -139,979 | 0.02% | 9,334,935 |
| 2019-01-31 | 2019-01-29 | 6.388 | 1,549,034 | -71,512 | 0.03% | 9,895,780 |
| 2019-01-30 | 2019-01-28 | 6.152 | 1,620,546 | -28,908 | 0.03% | 9,969,193 |
| 2019-01-29 | 2019-01-25 | 6.033 | 1,649,454 | +27,387 | 0.03% | 9,951,893 |
| 2019-01-28 | 2019-01-24 | 6.033 | 1,622,067 | +22,823 | 0.03% | 9,786,655 |
| 2019-01-25 | 2019-01-23 | 6.020 | 1,599,244 | +15,215 | 0.03% | 9,627,932 |
| 2019-01-24 | 2019-01-22 | 6.033 | 1,584,029 | +47,167 | 0.03% | 9,557,155 |
| 2019-01-23 | 2019-01-21 | 6.112 | 1,536,862 | -133,894 | 0.03% | 9,393,785 |
| 2019-01-22 | 2019-01-18 | 5.784 | 1,670,756 | -235,835 | 0.03% | 9,663,145 |
| 2019-01-21 | 2019-01-17 | 5.573 | 1,906,591 | +41,081 | 0.03% | 10,626,156 |
| 2019-01-18 | 2019-01-16 | 5.784 | 1,865,510 | -50,210 | 0.03% | 10,789,543 |
| 2019-01-17 | 2019-01-15 | 5.573 | 1,915,720 | -30,431 | 0.03% | 10,677,036 |
| 2019-01-16 | 2019-01-14 | 5.363 | 1,946,151 | +4,565 | 0.03% | 10,437,332 |
| 2019-01-15 | 2019-01-11 | 5.442 | 1,941,586 | -12,172 | 0.03% | 10,565,980 |
| 2019-01-14 | 2019-01-10 | 5.389 | 1,953,758 | +7,607 | 0.03% | 10,529,492 |
| 2019-01-11 | 2019-01-09 | 5.258 | 1,946,151 | +217,578 | 0.03% | 10,232,678 |
| 2019-01-09 | 2019-01-07 | 5.481 | 1,728,573 | -9,130 | 0.03% | 9,474,942 |
| 2019-01-08 | 2019-01-04 | 5.324 | 1,737,703 | -167,367 | 0.03% | 9,250,887 |
| 2019-01-07 | 2019-01-03 | 5.140 | 1,905,070 | -76,075 | 0.03% | 9,791,303 |
| 2019-01-04 | 2019-01-02 | 5.061 | 1,981,145 | +80,640 | 0.03% | 10,026,048 |
| 2019-01-03 | 2018-12-31 | 5.468 | 1,900,505 | -106,506 | 0.03% | 10,392,383 |
| 2019-01-02 | 2018-12-27 | 4.916 | 2,007,011 | -50,210 | 0.03% | 9,866,751 |
| 2018-12-28 | 2018-12-24 | 4.798 | 2,057,221 | +53,253 | 0.03% | 9,870,215 |
| 2018-12-27 | 2018-12-20 | 5.126 | 2,003,968 | +7,607 | 0.03% | 10,273,258 |
| 2018-12-21 | 2018-12-19 | 5.140 | 1,996,361 | -79,119 | 0.03% | 10,260,503 |
| 2018-12-20 | 2018-12-18 | 5.100 | 2,075,480 | +34,995 | 0.04% | 10,585,298 |
| 2018-12-19 | 2018-12-17 | 5.337 | 2,040,485 | +16,737 | 0.03% | 10,889,608 |
| 2018-12-18 | 2018-12-14 | 5.363 | 2,023,748 | -45,646 | 0.03% | 10,853,490 |
| 2018-12-17 | 2018-12-13 | 5.416 | 2,069,394 | -89,769 | 0.04% | 11,207,099 |
| 2018-12-14 | 2018-12-12 | 5.061 | 2,159,163 | -71,511 | 0.04% | 10,926,950 |
| 2018-12-13 | 2018-12-11 | 4.772 | 2,230,674 | +7,607 | 0.04% | 10,643,771 |
| 2018-12-12 | 2018-12-10 | 4.785 | 2,223,067 | +9,129 | 0.04% | 10,636,696 |
| 2018-12-11 | 2018-12-07 | 4.942 | 2,213,938 | -9,129 | 0.04% | 10,942,237 |
| 2018-12-10 | 2018-12-06 | 4.890 | 2,223,067 | +9,129 | 0.04% | 10,870,469 |
| 2018-12-06 | 2018-12-04 | 4.982 | 2,213,938 | +202,362 | 0.04% | 11,029,542 |
| 2018-12-05 | 2018-12-03 | 5.100 | 2,011,576 | +146,066 | 0.03% | 10,259,377 |
| 2018-12-04 | 2018-11-30 | 5.153 | 1,865,510 | -3,043 | 0.03% | 9,612,502 |
| 2018-12-03 | 2018-11-29 | 5.074 | 1,868,553 | -33,474 | 0.03% | 9,480,812 |
| 2018-11-30 | 2018-11-28 | 4.916 | 1,902,027 | -21,301 | 0.03% | 9,350,634 |
| 2018-11-27 | 2018-11-23 | 4.719 | 1,923,328 | +21,301 | 0.03% | 9,076,128 |
| 2018-11-26 | 2018-11-22 | 4.811 | 1,902,027 | +24,345 | 0.03% | 9,150,621 |
| 2018-11-23 | 2018-11-21 | 4.956 | 1,877,682 | -97,377 | 0.03% | 9,304,996 |
| 2018-11-22 | 2018-11-20 | 4.772 | 1,975,059 | -15,216 | 0.03% | 9,424,092 |
| 2018-11-21 | 2018-11-19 | 4.850 | 1,990,275 | -34,995 | 0.03% | 9,653,666 |
| 2018-11-20 | 2018-11-16 | 4.627 | 2,025,270 | +1,522 | 0.03% | 9,370,837 |
| 2018-11-16 | 2018-11-14 | 4.561 | 2,023,748 | -53,253 | 0.03% | 9,230,787 |
| 2018-11-15 | 2018-11-13 | 4.469 | 2,077,001 | +7,607 | 0.04% | 9,282,574 |
| 2018-11-13 | 2018-11-09 | 4.364 | 2,069,394 | +41,081 | 0.04% | 9,030,963 |
| 2018-11-12 | 2018-11-08 | 4.561 | 2,028,313 | +79,119 | 0.03% | 9,251,609 |
| 2018-11-09 | 2018-11-07 | 4.601 | 1,949,194 | +3,043 | 0.03% | 8,967,593 |
| 2018-11-07 | 2018-11-05 | 4.535 | 1,946,151 | +100,421 | 0.03% | 8,825,685 |
| 2018-11-06 | 2018-11-02 | 4.653 | 1,845,730 | -304,304 | 0.03% | 8,588,637 |
| 2018-11-05 | 2018-11-01 | 4.417 | 2,150,034 | +301,261 | 0.04% | 9,495,928 |
| 2018-11-02 | 2018-10-31 | 4.311 | 1,848,773 | -53,254 | 0.03% | 7,970,953 |
| 2018-10-31 | 2018-10-29 | 4.035 | 1,902,027 | +139,980 | 0.03% | 7,675,521 |
| 2018-10-30 | 2018-10-26 | 4.298 | 1,762,047 | +76,076 | 0.03% | 7,573,873 |
| 2018-10-29 | 2018-10-25 | 4.377 | 1,685,971 | -38,038 | 0.03% | 7,379,843 |
| 2018-10-26 | 2018-10-24 | 4.022 | 1,724,009 | +3,043 | 0.03% | 6,934,478 |
| 2018-10-25 | 2018-10-23 | 4.062 | 1,720,966 | +228,228 | 0.03% | 6,990,103 |
| 2018-10-24 | 2018-10-22 | 4.272 | 1,492,738 | -168,889 | 0.03% | 6,377,049 |
| 2018-10-23 | 2018-10-19 | 4.062 | 1,661,627 | +15,216 | 0.03% | 6,749,084 |
| 2018-10-22 | 2018-10-18 | 3.851 | 1,646,411 | +144,544 | 0.03% | 6,341,014 |
| 2018-10-19 | 2018-10-16 | 4.101 | 1,501,867 | +7,607 | 0.03% | 6,159,407 |
| 2018-10-16 | 2018-10-12 | 4.233 | 1,494,260 | +7,608 | 0.03% | 6,324,626 |
| 2018-10-15 | 2018-10-11 | 3.996 | 1,486,652 | -383,423 | 0.03% | 5,940,674 |
| 2018-10-12 | 2018-10-10 | 4.338 | 1,870,075 | +12,173 | 0.03% | 8,111,959 |
| 2018-10-11 | 2018-10-09 | 4.390 | 1,857,902 | +6,086 | 0.03% | 8,156,842 |
| 2018-10-10 | 2018-10-08 | 4.298 | 1,851,816 | +156,716 | 0.03% | 7,959,731 |
| 2018-10-09 | 2018-10-05 | 4.627 | 1,695,100 | +139,980 | 0.03% | 7,843,155 |
| 2018-10-08 | 2018-10-04 | 4.535 | 1,555,120 | -33,474 | 0.03% | 7,052,382 |
| 2018-10-05 | 2018-10-03 | 4.614 | 1,588,594 | -57,817 | 0.03% | 7,329,474 |
| 2018-10-04 | 2018-10-02 | 4.588 | 1,646,411 | -391,031 | 0.03% | 7,552,948 |
| 2018-10-03 | 2018-09-28 | 4.732 | 2,037,442 | +216,075 | 0.03% | 9,641,410 |
| 2018-10-02 | 2018-09-27 | 4.929 | 1,821,367 | +12,172 | 0.03% | 8,978,040 |
| 2018-09-28 | 2018-09-26 | 4.929 | 1,809,195 | +114,114 | 0.03% | 8,918,041 |
| 2018-09-27 | 2018-09-24 | 5.113 | 1,695,081 | +25,866 | 0.03% | 8,667,480 |
| 2018-09-26 | 2018-09-21 | 5.468 | 1,669,215 | -10,651 | 0.03% | 9,127,638 |
| 2018-09-24 | 2018-09-20 | 5.391 | 1,679,866 | +30,431 | 0.03% | 9,056,124 |
| 2018-09-21 | 2018-09-19 | 5.458 | 1,649,435 | -95,443 | 0.03% | 9,002,394 |
| 2018-09-20 | 2018-09-18 | 5.043 | 1,744,878 | +76,250 | 0.03% | 8,799,725 |
| 2018-09-18 | 2018-09-14 | 5.070 | 1,668,628 | -74,755 | 0.03% | 8,459,825 |
| 2018-09-17 | 2018-09-13 | 5.097 | 1,743,383 | +174,926 | 0.03% | 8,885,471 |
| 2018-09-14 | 2018-09-12 | 4.990 | 1,568,457 | +65,784 | 0.03% | 7,826,077 |
| 2018-09-13 | 2018-09-11 | 5.083 | 1,502,673 | +47,843 | 0.03% | 7,638,547 |
| 2018-09-12 | 2018-09-10 | 5.244 | 1,454,830 | +14,951 | 0.03% | 7,628,883 |
| 2018-09-11 | 2018-09-07 | 5.404 | 1,439,879 | +64,289 | 0.02% | 7,781,620 |
| 2018-09-10 | 2018-09-06 | 5.351 | 1,375,590 | +50,833 | 0.02% | 7,360,574 |
| 2018-09-07 | 2018-09-05 | 5.552 | 1,324,757 | +68,774 | 0.02% | 7,354,395 |
| 2018-09-06 | 2018-09-04 | 5.819 | 1,255,983 | -8,971 | 0.02% | 7,308,625 |
| 2018-09-05 | 2018-09-03 | 5.725 | 1,264,954 | +37,377 | 0.02% | 7,242,378 |
| 2018-09-04 | 2018-08-31 | 6.087 | 1,227,577 | +74,755 | 0.02% | 7,471,758 |
| 2018-08-30 | 2018-08-28 | 6.207 | 1,152,822 | +167,450 | 0.02% | 7,155,548 |
| 2018-08-29 | 2018-08-27 | 6.394 | 985,372 | -400,684 | 0.02% | 6,300,729 |
| 2018-08-28 | 2018-08-24 | 6.020 | 1,386,056 | +20,931 | 0.02% | 8,343,648 |
| 2018-08-27 | 2018-08-23 | 6.153 | 1,365,125 | -2,990 | 0.02% | 8,400,264 |
| 2018-08-24 | 2018-08-22 | 6.153 | 1,368,115 | +67,279 | 0.02% | 8,418,662 |
| 2018-08-23 | 2018-08-21 | 6.408 | 1,300,836 | -71,764 | 0.02% | 8,335,290 |
| 2018-08-22 | 2018-08-20 | 5.953 | 1,372,600 | -47,843 | 0.02% | 8,170,839 |
| 2018-08-21 | 2018-08-17 | 5.806 | 1,420,443 | +146,519 | 0.02% | 8,246,624 |
| 2018-08-20 | 2018-08-16 | 5.980 | 1,273,924 | -37,378 | 0.02% | 7,617,522 |
| 2018-08-17 | 2018-08-15 | 5.725 | 1,311,302 | +22,427 | 0.02% | 7,507,739 |
| 2018-08-16 | 2018-08-14 | 5.966 | 1,288,875 | -85,220 | 0.02% | 7,689,681 |
| 2018-08-15 | 2018-08-13 | 6.046 | 1,374,095 | -7,476 | 0.02% | 8,308,409 |
| 2018-08-14 | 2018-08-10 | 6.220 | 1,381,571 | +85,220 | 0.02% | 8,593,871 |
| 2018-08-13 | 2018-08-09 | 6.033 | 1,296,351 | -22,426 | 0.02% | 7,820,991 |
| 2018-08-10 | 2018-08-08 | 5.819 | 1,318,777 | +5,980 | 0.02% | 7,674,026 |
| 2018-08-09 | 2018-08-07 | 5.886 | 1,312,797 | +50,833 | 0.02% | 7,727,036 |
| 2018-08-08 | 2018-08-06 | 5.632 | 1,261,964 | -4,485 | 0.02% | 7,107,088 |
| 2018-08-07 | 2018-08-03 | 5.699 | 1,266,449 | +25,417 | 0.02% | 7,217,054 |
| 2018-08-06 | 2018-08-02 | 5.939 | 1,241,032 | +173,430 | 0.02% | 7,371,037 |
| 2018-08-03 | 2018-08-01 | 6.327 | 1,067,602 | +118,112 | 0.02% | 6,755,122 |
| 2018-08-02 | 2018-07-31 | 6.822 | 949,490 | +7,476 | 0.02% | 6,477,736 |
| 2018-08-01 | 2018-07-30 | 6.822 | 942,014 | -26,912 | 0.02% | 6,426,732 |
| 2018-07-31 | 2018-07-27 | 6.729 | 968,926 | +82,230 | 0.02% | 6,519,605 |
| 2018-07-30 | 2018-07-26 | 6.822 | 886,696 | +16,446 | 0.02% | 6,049,334 |
| 2018-07-27 | 2018-07-25 | 6.849 | 870,250 | +22,426 | 0.01% | 5,960,417 |
| 2018-07-26 | 2018-07-24 | 6.769 | 847,824 | -155,489 | 0.01% | 5,738,771 |
| 2018-07-25 | 2018-07-23 | 6.408 | 1,003,313 | -62,794 | 0.02% | 6,428,870 |
| 2018-07-24 | 2018-07-20 | 6.113 | 1,066,107 | +140,539 | 0.02% | 6,517,479 |
| 2018-07-23 | 2018-07-19 | 6.327 | 925,568 | -7,476 | 0.02% | 5,856,419 |
| 2018-07-20 | 2018-07-18 | 6.394 | 933,044 | -29,902 | 0.02% | 5,966,130 |
| 2018-07-19 | 2018-07-17 | 6.234 | 962,946 | -4,485 | 0.02% | 6,002,753 |
| 2018-07-18 | 2018-07-16 | 6.301 | 967,431 | +22,426 | 0.02% | 6,095,419 |
| 2018-07-17 | 2018-07-13 | 6.381 | 945,005 | +28,407 | 0.02% | 6,029,970 |
| 2018-07-16 | 2018-07-12 | 6.528 | 916,598 | -59,803 | 0.02% | 5,983,584 |
| 2018-07-13 | 2018-07-11 | 6.234 | 976,401 | +59,803 | 0.02% | 6,086,628 |
| 2018-07-12 | 2018-07-10 | 6.488 | 916,598 | -82,230 | 0.02% | 5,946,800 |
| 2018-07-11 | 2018-07-09 | 6.314 | 998,828 | -53,823 | 0.02% | 6,306,601 |
| 2018-07-10 | 2018-07-06 | 6.046 | 1,052,651 | -1,495 | 0.02% | 6,364,811 |
| 2018-07-06 | 2018-07-04 | 6.127 | 1,054,146 | -20,931 | 0.02% | 6,458,459 |
| 2018-07-05 | 2018-07-03 | 6.301 | 1,075,077 | +19,436 | 0.02% | 6,773,656 |
| 2018-07-04 | 2018-06-29 | 6.675 | 1,055,641 | +61,299 | 0.02% | 7,046,597 |
| 2018-07-03 | 2018-06-28 | 6.381 | 994,342 | -43,250 | 0.02% | 6,344,784 |
| 2018-06-29 | 2018-06-27 | 6.555 | 1,037,592 | +43,357 | 0.02% | 6,801,197 |
| 2018-06-28 | 2018-06-26 | 7.010 | 994,235 | +64,289 | 0.02% | 6,969,201 |
| 2018-06-27 | 2018-06-25 | 7.612 | 929,946 | -7,475 | 0.02% | 7,078,360 |
| 2018-06-26 | 2018-06-22 | 7.866 | 937,421 | +10,465 | 0.02% | 7,373,517 |
| 2018-06-25 | 2018-06-21 | 7.946 | 926,956 | +13,456 | 0.02% | 7,365,602 |
| 2018-06-22 | 2018-06-20 | 7.986 | 913,500 | -22,426 | 0.02% | 7,295,340 |
| 2018-06-21 | 2018-06-19 | 7.959 | 935,926 | -29,902 | 0.02% | 7,449,397 |
| 2018-06-20 | 2018-06-15 | 8.053 | 965,828 | -11,961 | 0.02% | 7,777,839 |
| 2018-06-19 | 2018-06-14 | 8.107 | 977,789 | +25,417 | 0.02% | 7,926,481 |
| 2018-06-15 | 2018-06-13 | 8.280 | 952,372 | -5,981 | 0.02% | 7,886,057 |
| 2018-06-14 | 2018-06-12 | 8.347 | 958,353 | +8,971 | 0.02% | 7,999,683 |
| 2018-06-12 | 2018-06-08 | 8.160 | 949,382 | +62,794 | 0.02% | 7,746,999 |
| 2018-06-11 | 2018-06-07 | 8.414 | 886,588 | +14,951 | 0.02% | 7,459,937 |
| 2018-06-08 | 2018-06-06 | 8.561 | 871,637 | -107,647 | 0.02% | 7,462,396 |
| 2018-06-07 | 2018-06-05 | 8.548 | 979,284 | -14,951 | 0.02% | 8,370,900 |
| 2018-06-06 | 2018-06-04 | 8.334 | 994,235 | +35,882 | 0.02% | 8,285,901 |
| 2018-06-05 | 2018-06-01 | 8.026 | 958,353 | +7,476 | 0.02% | 7,692,002 |
| 2018-06-04 | 2018-05-31 | 8.120 | 950,877 | -22,427 | 0.02% | 7,721,038 |
| 2018-06-01 | 2018-05-30 | 7.732 | 973,304 | +11,961 | 0.02% | 7,525,563 |
| 2018-05-31 | 2018-05-29 | 8.026 | 961,343 | +4,485 | 0.02% | 7,716,001 |
| 2018-05-30 | 2018-05-28 | 8.093 | 956,858 | -64,288 | 0.02% | 7,744,003 |
| 2018-05-29 | 2018-05-25 | 8.160 | 1,021,146 | +4,485 | 0.02% | 8,332,596 |
| 2018-05-28 | 2018-05-24 | 8.609 | 1,016,661 | -7,476 | 0.02% | 8,752,058 |
| 2018-05-25 | 2018-05-23 | 8.526 | 1,024,137 | +167,438 | 0.02% | 8,731,778 |
| 2018-05-24 | 2018-05-21 | 8.912 | 856,699 | +7,261 | 0.02% | 7,634,604 |
| 2018-05-23 | 2018-05-18 | 9.118 | 849,438 | +49,369 | 0.02% | 7,745,397 |
| 2018-05-21 | 2018-05-17 | 8.760 | 800,069 | +14,520 | 0.01% | 7,008,717 |
| 2018-05-17 | 2018-05-15 | 8.801 | 785,549 | +66,793 | 0.01% | 6,913,980 |
| 2018-05-15 | 2018-05-11 | 8.829 | 718,756 | -14,520 | 0.01% | 6,345,904 |
| 2018-05-14 | 2018-05-10 | 8.912 | 733,276 | -49,369 | 0.01% | 6,534,701 |
| 2018-05-11 | 2018-05-09 | 8.636 | 782,645 | -29,041 | 0.01% | 6,759,061 |
| 2018-05-10 | 2018-05-08 | 8.430 | 811,686 | +4,357 | 0.01% | 6,842,164 |
| 2018-05-09 | 2018-05-07 | 8.416 | 807,329 | -7,261 | 0.01% | 6,794,316 |
| 2018-05-07 | 2018-05-03 | 8.402 | 814,590 | -8,712 | 0.01% | 6,844,203 |
| 2018-05-04 | 2018-05-02 | 8.526 | 823,302 | +1,452 | 0.01% | 7,019,462 |
| 2018-05-03 | 2018-04-30 | 8.609 | 821,850 | +14,521 | 0.01% | 7,075,002 |
| 2018-05-02 | 2018-04-27 | 8.788 | 807,329 | -26,137 | 0.01% | 7,094,556 |
| 2018-04-30 | 2018-04-26 | 8.650 | 833,466 | -14,520 | 0.01% | 7,209,440 |
| 2018-04-27 | 2018-04-25 | 8.719 | 847,986 | +26,136 | 0.02% | 7,393,437 |
| 2018-04-26 | 2018-04-24 | 8.788 | 821,850 | -13,068 | 0.01% | 7,222,162 |
| 2018-04-24 | 2018-04-20 | 8.512 | 834,918 | +20,328 | 0.02% | 7,106,999 |
| 2018-04-23 | 2018-04-19 | 8.650 | 814,590 | -50,821 | 0.01% | 7,046,163 |
| 2018-04-18 | 2018-04-16 | 8.843 | 865,411 | +4,356 | 0.02% | 7,652,642 |
| 2018-04-17 | 2018-04-13 | 9.049 | 861,055 | +39,205 | 0.02% | 7,792,023 |
| 2018-04-16 | 2018-04-12 | 9.118 | 821,850 | +34,849 | 0.01% | 7,493,842 |
| 2018-04-13 | 2018-04-11 | 9.366 | 787,001 | +7,260 | 0.01% | 7,371,200 |
| 2018-04-12 | 2018-04-10 | 9.587 | 779,741 | +40,657 | 0.01% | 7,475,041 |
| 2018-04-11 | 2018-04-09 | 9.063 | 739,084 | -10,164 | 0.01% | 6,698,440 |
| 2018-04-10 | 2018-04-06 | 8.815 | 749,248 | +46,465 | 0.01% | 6,604,798 |
| 2018-04-09 | 2018-04-04 | 8.870 | 702,783 | -84,218 | 0.01% | 6,233,918 |
| 2018-04-06 | 2018-04-03 | 9.022 | 787,001 | +36,301 | 0.01% | 7,100,200 |
| 2018-04-04 | 2018-03-29 | 9.435 | 750,700 | -30,493 | 0.01% | 7,082,898 |
| 2018-04-03 | 2018-03-28 | 8.981 | 781,193 | +24,685 | 0.01% | 7,015,521 |
| 2018-03-29 | 2018-03-27 | 9.352 | 756,508 | -21,781 | 0.01% | 7,075,177 |
| 2018-03-28 | 2018-03-26 | 9.187 | 778,289 | +81,314 | 0.01% | 7,150,242 |
| 2018-03-27 | 2018-03-23 | 9.394 | 696,975 | +23,232 | 0.01% | 6,547,199 |
| 2018-03-26 | 2018-03-22 | 9.738 | 673,743 | +65,342 | 0.01% | 6,560,964 |
| 2018-03-23 | 2018-03-21 | 10.082 | 608,401 | -34,849 | 0.01% | 6,134,158 |
| 2018-03-22 | 2018-03-20 | 10.330 | 643,250 | +5,808 | 0.01% | 6,645,001 |
| 2018-03-21 | 2018-03-19 | 10.372 | 637,442 | -164,079 | 0.01% | 6,611,342 |
| 2018-03-20 | 2018-03-16 | 10.344 | 801,521 | +104,546 | 0.01% | 8,291,037 |
| 2018-03-19 | 2018-03-15 | 9.917 | 696,975 | +92,930 | 0.01% | 6,911,999 |
| 2018-03-16 | 2018-03-14 | 9.366 | 604,045 | -50,821 | 0.01% | 5,657,599 |
| 2018-03-15 | 2018-03-13 | 9.270 | 654,866 | -21,781 | 0.01% | 6,070,458 |
| 2018-03-14 | 2018-03-12 | 9.256 | 676,647 | +84,218 | 0.01% | 6,263,043 |
| 2018-03-13 | 2018-03-09 | 9.160 | 592,429 | +21,781 | 0.01% | 5,426,402 |
| 2018-03-12 | 2018-03-08 | 9.256 | 570,648 | -65,342 | 0.01% | 5,281,917 |
| 2018-03-09 | 2018-03-07 | 8.939 | 635,990 | +10,164 | 0.01% | 5,685,242 |
| 2018-03-08 | 2018-03-06 | 9.146 | 625,826 | +7,261 | 0.01% | 5,723,684 |
| 2018-03-07 | 2018-03-05 | 9.063 | 618,565 | -60,986 | 0.01% | 5,606,157 |
| 2018-03-06 | 2018-03-02 | 8.829 | 679,551 | +14,521 | 0.01% | 5,999,763 |
| 2018-03-05 | 2018-03-01 | 8.801 | 665,030 | +36,300 | 0.01% | 5,853,237 |
| 2018-03-02 | 2018-02-28 | 8.485 | 628,730 | +120,519 | 0.01% | 5,334,563 |
| 2018-03-01 | 2018-02-27 | 8.939 | 508,211 | +71,150 | 0.01% | 4,543,000 |
| 2018-02-28 | 2018-02-26 | 9.352 | 437,061 | +59,533 | 0.01% | 4,087,576 |
| 2018-02-27 | 2018-02-23 | 9.587 | 377,528 | -40,657 | 0.01% | 3,619,198 |
| 2018-02-26 | 2018-02-22 | 9.366 | 418,185 | +23,232 | 0.01% | 3,916,800 |
| 2018-02-23 | 2018-02-21 | 9.545 | 394,953 | -15,972 | 0.01% | 3,769,924 |
| 2018-02-22 | 2018-02-20 | 9.297 | 410,925 | -4,356 | 0.01% | 3,820,501 |
| 2018-02-21 | 2018-02-15 | 9.228 | 415,281 | -306,379 | 0.01% | 3,832,400 |
| 2018-02-20 | 2018-02-13 | 8.333 | 721,660 | +14,521 | 0.01% | 6,013,703 |
| 2018-02-14 | 2018-02-12 | 7.879 | 707,139 | -30,493 | 0.01% | 5,571,278 |
| 2018-02-12 | 2018-02-08 | 7.989 | 737,632 | +4,356 | 0.01% | 5,892,800 |
| 2018-02-09 | 2018-02-07 | 8.016 | 733,276 | +21,781 | 0.01% | 5,878,201 |
| 2018-02-08 | 2018-02-06 | 8.650 | 711,495 | +13,068 | 0.01% | 6,154,397 |
| 2018-02-07 | 2018-02-05 | 9.256 | 698,427 | +36,301 | 0.01% | 6,464,639 |
| 2018-02-06 | 2018-02-02 | 9.669 | 662,126 | -10,165 | 0.01% | 6,402,237 |
| 2018-02-05 | 2018-02-01 | 9.628 | 672,291 | -203,284 | 0.01% | 6,472,744 |
| 2018-02-02 | 2018-01-31 | 9.311 | 875,575 | +40,657 | 0.02% | 8,152,561 |
| 2018-02-01 | 2018-01-30 | 9.435 | 834,918 | +46,465 | 0.02% | 7,877,499 |
| 2018-01-31 | 2018-01-29 | 9.642 | 788,453 | +7,260 | 0.01% | 7,601,999 |
| 2018-01-30 | 2018-01-26 | 9.752 | 781,193 | +1,452 | 0.01% | 7,618,081 |
| 2018-01-29 | 2018-01-25 | 9.848 | 779,741 | -33,397 | 0.01% | 7,679,101 |
| 2018-01-26 | 2018-01-24 | 9.614 | 813,138 | +47,917 | 0.01% | 7,817,604 |
| 2018-01-25 | 2018-01-23 | 9.711 | 765,221 | +33,397 | 0.01% | 7,430,704 |
| 2018-01-24 | 2018-01-22 | 9.559 | 731,824 | -15,972 | 0.01% | 6,995,522 |
| 2018-01-23 | 2018-01-19 | 9.132 | 747,796 | -164,080 | 0.01% | 6,828,898 |
| 2018-01-22 | 2018-01-18 | 8.388 | 911,876 | -53,725 | 0.02% | 7,649,042 |
| 2018-01-19 | 2018-01-17 | 8.402 | 965,601 | +60,985 | 0.02% | 8,113,001 |
| 2018-01-18 | 2018-01-16 | 8.677 | 904,616 | -33,396 | 0.02% | 7,849,804 |
| 2018-01-17 | 2018-01-15 | 8.195 | 938,012 | +23,232 | 0.02% | 7,687,398 |
| 2018-01-16 | 2018-01-12 | 8.443 | 914,780 | -7,260 | 0.02% | 7,723,802 |
| 2018-01-15 | 2018-01-11 | 8.306 | 922,040 | +40,657 | 0.02% | 7,658,100 |
| 2018-01-12 | 2018-01-10 | 8.443 | 881,383 | -5,808 | 0.02% | 7,441,819 |
| 2018-01-11 | 2018-01-09 | 8.071 | 887,191 | -129,231 | 0.02% | 7,160,918 |
| 2018-01-10 | 2018-01-08 | 7.796 | 1,016,422 | +59,533 | 0.02% | 7,924,000 |
| 2018-01-09 | 2018-01-05 | 7.631 | 956,889 | +2,904 | 0.02% | 7,301,722 |
| 2018-01-08 | 2018-01-04 | 7.465 | 953,985 | -72,601 | 0.02% | 7,121,883 |
| 2018-01-05 | 2018-01-03 | 7.300 | 1,026,586 | -72,602 | 0.02% | 7,494,199 |
| 2018-01-04 | 2018-01-02 | 7.162 | 1,099,188 | -137,943 | 0.02% | 7,872,802 |
| 2018-01-03 | 2017-12-29 | 6.487 | 1,237,131 | -14,520 | 0.02% | 8,025,842 |
| 2018-01-02 | 2017-12-28 | 6.501 | 1,251,651 | -11,616 | 0.02% | 8,137,280 |
| 2017-12-29 | 2017-12-27 | 6.391 | 1,263,267 | -68,246 | 0.02% | 8,073,598 |
| 2017-12-27 | 2017-12-21 | 6.184 | 1,331,513 | +18,877 | 0.02% | 8,234,661 |
| 2017-12-22 | 2017-12-20 | 6.033 | 1,312,636 | -4,356 | 0.02% | 7,919,038 |
| 2017-12-21 | 2017-12-19 | 6.226 | 1,316,992 | +21,780 | 0.02% | 8,199,277 |
| 2017-12-20 | 2017-12-18 | 6.308 | 1,295,212 | +14,520 | 0.02% | 8,170,720 |
| 2017-12-19 | 2017-12-15 | 6.377 | 1,280,692 | -24,684 | 0.02% | 8,167,322 |
| 2017-12-18 | 2017-12-14 | 6.474 | 1,305,376 | -116,163 | 0.02% | 8,450,598 |
| 2017-12-15 | 2017-12-13 | 6.157 | 1,421,539 | +7,260 | 0.03% | 8,752,262 |
| 2017-12-14 | 2017-12-12 | 6.116 | 1,414,279 | -15,972 | 0.03% | 8,649,123 |
| 2017-12-13 | 2017-12-11 | 6.116 | 1,430,251 | -21,780 | 0.03% | 8,746,800 |
| 2017-12-12 | 2017-12-08 | 5.978 | 1,452,031 | -18,877 | 0.03% | 8,679,998 |
| 2017-12-11 | 2017-12-07 | 5.785 | 1,470,908 | -7,260 | 0.03% | 8,509,201 |
| 2017-12-08 | 2017-12-06 | 5.813 | 1,478,168 | +18,876 | 0.03% | 8,591,920 |
| 2017-12-06 | 2017-12-04 | 5.992 | 1,459,292 | +72,602 | 0.03% | 8,743,503 |
| 2017-12-05 | 2017-12-01 | 5.992 | 1,386,690 | -14,520 | 0.03% | 8,308,500 |
| 2017-12-04 | 2017-11-30 | 5.937 | 1,401,210 | -29,041 | 0.03% | 8,318,298 |
| 2017-12-01 | 2017-11-29 | 6.060 | 1,430,251 | -76,958 | 0.03% | 8,668,000 |
| 2017-11-30 | 2017-11-28 | 5.785 | 1,507,209 | +7,261 | 0.03% | 8,719,202 |
| 2017-11-29 | 2017-11-27 | 5.826 | 1,499,948 | +29,040 | 0.03% | 8,739,177 |
| 2017-11-28 | 2017-11-24 | 6.047 | 1,470,908 | -94,382 | 0.03% | 8,894,141 |
| 2017-11-27 | 2017-11-23 | 5.813 | 1,565,290 | -65,341 | 0.03% | 9,098,321 |
| 2017-11-24 | 2017-11-22 | 5.771 | 1,630,631 | -53,725 | 0.03% | 9,410,738 |
| 2017-11-23 | 2017-11-21 | 5.551 | 1,684,356 | +4,356 | 0.03% | 9,349,598 |
| 2017-11-22 | 2017-11-20 | 5.551 | 1,680,000 | -75,506 | 0.03% | 9,325,418 |
| 2017-11-21 | 2017-11-17 | 5.510 | 1,755,506 | -14,520 | 0.03% | 9,672,000 |
| 2017-11-20 | 2017-11-16 | 5.537 | 1,770,026 | +24,684 | 0.03% | 9,800,758 |
| 2017-11-17 | 2017-11-15 | 5.551 | 1,745,342 | +14,521 | 0.03% | 9,688,121 |
| 2017-11-15 | 2017-11-13 | 5.661 | 1,730,821 | +20,328 | 0.03% | 9,798,238 |
| 2017-11-14 | 2017-11-10 | 5.702 | 1,710,493 | +4,356 | 0.03% | 9,753,840 |
| 2017-11-13 | 2017-11-09 | 5.702 | 1,706,137 | -17,424 | 0.03% | 9,729,001 |
| 2017-11-10 | 2017-11-08 | 5.606 | 1,723,561 | -55,177 | 0.03% | 9,662,178 |
| 2017-11-09 | 2017-11-07 | 5.675 | 1,778,738 | +17,424 | 0.03% | 10,093,997 |
| 2017-11-08 | 2017-11-06 | 5.716 | 1,761,314 | +126,327 | 0.03% | 10,067,899 |
| 2017-11-07 | 2017-11-03 | 5.840 | 1,634,987 | +2,904 | 0.03% | 9,548,478 |
| 2017-11-06 | 2017-11-02 | 5.950 | 1,632,083 | -4,356 | 0.03% | 9,711,358 |
| 2017-11-03 | 2017-11-01 | 6.047 | 1,636,439 | -8,713 | 0.03% | 9,895,058 |
| 2017-11-01 | 2017-10-30 | 5.881 | 1,645,152 | +10,165 | 0.03% | 9,675,822 |
| 2017-10-31 | 2017-10-27 | 5.923 | 1,634,987 | +8,712 | 0.03% | 9,683,598 |
| 2017-10-30 | 2017-10-26 | 6.060 | 1,626,275 | -79,862 | 0.03% | 9,855,999 |
| 2017-10-27 | 2017-10-25 | 6.047 | 1,706,137 | +21,781 | 0.03% | 10,316,501 |
| 2017-10-26 | 2017-10-24 | 6.005 | 1,684,356 | +2,904 | 0.03% | 10,115,197 |
| 2017-10-25 | 2017-10-23 | 6.005 | 1,681,452 | +7,260 | 0.03% | 10,097,758 |
| 2017-10-24 | 2017-10-20 | 6.047 | 1,674,192 | +82,766 | 0.03% | 10,123,339 |
| 2017-10-23 | 2017-10-19 | 5.881 | 1,591,426 | -68,246 | 0.03% | 9,359,838 |
| 2017-10-20 | 2017-10-18 | 6.019 | 1,659,672 | -4,356 | 0.03% | 9,989,821 |
| 2017-10-19 | 2017-10-17 | 5.895 | 1,664,028 | +62,437 | 0.03% | 9,809,760 |
| 2017-10-18 | 2017-10-16 | 6.102 | 1,601,591 | +33,397 | 0.03% | 9,772,582 |
| 2017-10-17 | 2017-10-13 | 6.088 | 1,568,194 | +78,410 | 0.03% | 9,547,200 |
| 2017-10-16 | 2017-10-12 | 6.240 | 1,489,784 | +31,944 | 0.03% | 9,295,559 |
| 2017-10-12 | 2017-10-10 | 6.611 | 1,457,840 | -18,876 | 0.03% | 9,638,403 |
| 2017-10-11 | 2017-10-09 | 6.474 | 1,476,716 | -47,917 | 0.03% | 9,559,800 |
| 2017-10-10 | 2017-10-06 | 6.667 | 1,524,633 | +18,876 | 0.03% | 10,164,000 |
| 2017-10-09 | 2017-10-04 | 6.432 | 1,505,757 | -37,752 | 0.03% | 9,685,583 |
| 2017-10-06 | 2017-10-03 | 5.978 | 1,543,509 | +50,821 | 0.03% | 9,226,838 |
| 2017-10-04 | 2017-09-29 | 5.992 | 1,492,688 | -4,356 | 0.03% | 8,943,598 |
| 2017-10-03 | 2017-09-28 | 5.854 | 1,497,044 | +71,149 | 0.03% | 8,763,498 |
| 2017-09-29 | 2017-09-27 | 6.184 | 1,425,895 | +18,877 | 0.03% | 8,818,361 |
| 2017-09-28 | 2017-09-26 | 5.923 | 1,407,018 | -111,807 | 0.03% | 8,333,397 |
| 2017-09-27 | 2017-09-25 | 5.854 | 1,518,825 | +18,877 | 0.03% | 8,891,001 |
| 2017-09-26 | 2017-09-22 | 6.942 | 1,499,948 | +68,245 | 0.03% | 10,412,637 |
| 2017-09-25 | 2017-09-21 | 7.273 | 1,431,703 | +18,876 | 0.03% | 10,413,112 |
| 2017-09-22 | 2017-09-20 | 7.023 | 1,412,827 | +35,080 | 0.03% | 9,922,161 |
| 2017-09-21 | 2017-09-19 | 7.065 | 1,377,747 | +31,639 | 0.03% | 9,733,277 |
| 2017-09-20 | 2017-09-18 | 6.939 | 1,346,108 | +28,763 | 0.02% | 9,341,279 |
| 2017-09-19 | 2017-09-15 | 6.814 | 1,317,345 | -33,078 | 0.02% | 8,976,799 |
| 2017-09-18 | 2017-09-14 | 6.467 | 1,350,423 | +17,258 | 0.02% | 8,732,703 |
| 2017-09-15 | 2017-09-13 | 6.328 | 1,333,165 | +11,505 | 0.02% | 8,435,702 |
| 2017-09-14 | 2017-09-12 | 6.411 | 1,321,660 | +10,068 | 0.02% | 8,473,183 |
| 2017-09-13 | 2017-09-11 | 6.439 | 1,311,592 | +23,010 | 0.02% | 8,445,117 |
| 2017-09-12 | 2017-09-08 | 6.355 | 1,288,582 | -251,676 | 0.02% | 8,189,439 |
| 2017-09-11 | 2017-09-07 | 6.647 | 1,540,258 | +31,639 | 0.03% | 10,238,758 |
| 2017-09-08 | 2017-09-06 | 6.481 | 1,508,619 | -2,876 | 0.03% | 9,776,680 |
| 2017-09-07 | 2017-09-05 | 6.411 | 1,511,495 | -139,501 | 0.03% | 9,690,218 |
| 2017-09-06 | 2017-09-04 | 5.910 | 1,650,996 | -7,191 | 0.03% | 9,758,001 |
| 2017-09-05 | 2017-09-01 | 5.910 | 1,658,187 | +53,212 | 0.03% | 9,800,503 |
| 2017-09-04 | 2017-08-31 | 6.119 | 1,604,975 | -30,201 | 0.03% | 9,820,800 |
| 2017-09-01 | 2017-08-30 | 6.202 | 1,635,176 | -97,794 | 0.03% | 10,142,039 |
| 2017-08-31 | 2017-08-29 | 5.841 | 1,732,970 | -1,438 | 0.03% | 10,121,998 |
| 2017-08-30 | 2017-08-28 | 5.883 | 1,734,408 | +17,257 | 0.03% | 10,202,757 |
| 2017-08-29 | 2017-08-25 | 5.896 | 1,717,151 | +11,506 | 0.03% | 10,125,122 |
| 2017-08-28 | 2017-08-24 | 5.827 | 1,705,645 | +73,345 | 0.03% | 9,938,677 |
| 2017-08-25 | 2017-08-22 | 5.980 | 1,632,300 | -47,459 | 0.03% | 9,761,001 |
| 2017-08-24 | 2017-08-21 | 5.855 | 1,679,759 | -11,505 | 0.03% | 9,834,561 |
| 2017-08-22 | 2017-08-18 | 5.674 | 1,691,264 | +48,897 | 0.03% | 9,596,160 |
| 2017-08-21 | 2017-08-17 | 5.785 | 1,642,367 | +20,134 | 0.03% | 9,501,441 |
| 2017-08-18 | 2017-08-16 | 5.910 | 1,622,233 | +14,382 | 0.03% | 9,588,001 |
| 2017-08-17 | 2017-08-15 | 5.855 | 1,607,851 | +14,381 | 0.03% | 9,413,558 |
| 2017-08-16 | 2017-08-14 | 5.952 | 1,593,470 | +12,944 | 0.03% | 9,484,481 |
| 2017-08-15 | 2017-08-11 | 5.910 | 1,580,526 | -47,459 | 0.03% | 9,341,497 |
| 2017-08-14 | 2017-08-10 | 6.063 | 1,627,985 | +287,630 | 0.03% | 9,871,038 |
| 2017-08-11 | 2017-08-09 | 6.091 | 1,340,355 | +99,232 | 0.02% | 8,164,317 |
| 2017-08-10 | 2017-08-08 | 5.841 | 1,241,123 | +40,268 | 0.02% | 7,249,199 |
| 2017-08-09 | 2017-08-07 | 5.688 | 1,200,855 | +5,753 | 0.02% | 6,830,300 |
| 2017-08-08 | 2017-08-04 | 5.785 | 1,195,102 | -1,439 | 0.02% | 6,913,918 |
| 2017-08-07 | 2017-08-03 | 5.771 | 1,196,541 | -11,505 | 0.02% | 6,905,603 |
| 2017-08-04 | 2017-08-02 | 5.785 | 1,208,046 | +50,336 | 0.02% | 6,988,802 |
| 2017-08-03 | 2017-08-01 | 5.883 | 1,157,710 | -293,383 | 0.02% | 6,810,297 |
| 2017-08-02 | 2017-07-31 | 6.189 | 1,451,093 | +215,722 | 0.03% | 8,980,100 |
| 2017-07-31 | 2017-07-27 | 5.591 | 1,235,371 | -14,381 | 0.03% | 6,906,363 |
| 2017-07-28 | 2017-07-26 | 5.326 | 1,249,752 | +54,650 | 0.03% | 6,656,540 |
| 2017-07-27 | 2017-07-25 | 5.285 | 1,195,102 | +112,175 | 0.02% | 6,315,598 |
| 2017-07-26 | 2017-07-24 | 5.354 | 1,082,927 | +38,830 | 0.02% | 5,798,102 |
| 2017-07-25 | 2017-07-21 | 5.396 | 1,044,097 | -31,639 | 0.02% | 5,633,762 |
| 2017-07-24 | 2017-07-20 | 5.465 | 1,075,736 | +145,253 | 0.02% | 5,879,280 |
| 2017-07-21 | 2017-07-19 | 5.493 | 930,483 | -109,299 | 0.02% | 5,111,301 |
| 2017-07-20 | 2017-07-18 | 5.132 | 1,039,782 | +8,629 | 0.02% | 5,335,739 |
| 2017-07-19 | 2017-07-17 | 5.146 | 1,031,153 | +100,670 | 0.02% | 5,305,798 |
| 2017-07-18 | 2017-07-14 | 5.285 | 930,483 | -51,773 | 0.02% | 4,917,201 |
| 2017-07-17 | 2017-07-13 | 5.020 | 982,256 | -80,537 | 0.02% | 4,931,259 |
| 2017-07-14 | 2017-07-12 | 5.090 | 1,062,793 | +73,346 | 0.02% | 5,409,482 |
| 2017-07-13 | 2017-07-11 | 5.146 | 989,447 | +96,356 | 0.02% | 5,091,200 |
| 2017-07-12 | 2017-07-10 | 4.840 | 893,091 | -14,381 | 0.02% | 4,322,160 |
| 2017-07-11 | 2017-07-07 | 4.853 | 907,472 | +11,505 | 0.02% | 4,404,378 |
| 2017-07-10 | 2017-07-06 | 4.867 | 895,967 | -191,274 | 0.02% | 4,360,999 |
| 2017-07-07 | 2017-07-05 | 4.923 | 1,087,241 | +21,572 | 0.02% | 5,352,479 |
| 2017-07-06 | 2017-07-04 | 5.006 | 1,065,669 | -303,449 | 0.02% | 5,335,201 |
| 2017-07-05 | 2017-07-03 | 4.937 | 1,369,118 | -7,191 | 0.03% | 6,759,198 |
| 2017-07-04 | 2017-06-30 | 4.826 | 1,376,309 | +365,290 | 0.03% | 6,641,579 |
| 2017-07-03 | 2017-06-29 | 4.714 | 1,011,019 | +127,995 | 0.02% | 4,766,339 |
| 2017-06-30 | 2017-06-28 | 4.353 | 883,024 | -57,526 | 0.02% | 3,843,640 |
| 2017-06-29 | 2017-06-27 | 4.381 | 940,550 | +38,830 | 0.02% | 4,120,201 |
| 2017-06-28 | 2017-06-26 | 4.283 | 901,720 | -21,572 | 0.02% | 3,862,321 |
| 2017-06-27 | 2017-06-23 | 4.228 | 923,292 | -21,572 | 0.02% | 3,903,360 |
| 2017-06-26 | 2017-06-22 | 4.075 | 944,864 | +57,526 | 0.02% | 3,850,019 |
| 2017-06-23 | 2017-06-21 | 4.228 | 887,338 | -7,191 | 0.02% | 3,751,359 |
| 2017-06-21 | 2017-06-19 | 4.228 | 894,529 | -4,315 | 0.02% | 3,781,760 |
| 2017-06-20 | 2017-06-16 | 4.186 | 898,844 | -7,190 | 0.02% | 3,762,502 |
| 2017-06-16 | 2017-06-14 | 4.116 | 906,034 | -25,887 | 0.02% | 3,729,599 |
| 2017-06-15 | 2017-06-13 | 4.200 | 931,921 | +4,314 | 0.02% | 3,913,920 |
| 2017-06-14 | 2017-06-12 | 4.116 | 927,607 | -7,190 | 0.02% | 3,818,402 |
| 2017-06-13 | 2017-06-09 | 4.200 | 934,797 | +14,381 | 0.02% | 3,925,999 |
| 2017-06-09 | 2017-06-07 | 4.200 | 920,416 | +10,067 | 0.02% | 3,865,601 |
| 2017-06-08 | 2017-06-06 | 4.242 | 910,349 | -38,830 | 0.02% | 3,861,301 |
| 2017-06-06 | 2017-06-02 | 4.255 | 949,179 | -7,191 | 0.02% | 4,039,201 |
| 2017-06-05 | 2017-06-01 | 4.242 | 956,370 | +11,506 | 0.02% | 4,056,502 |
| 2017-06-02 | 2017-05-31 | 4.242 | 944,864 | +57,526 | 0.02% | 4,007,699 |
| 2017-06-01 | 2017-05-29 | 4.172 | 887,338 | -58,964 | 0.02% | 3,701,999 |
| 2017-05-29 | 2017-05-25 | 4.005 | 946,302 | +33,077 | 0.02% | 3,790,078 |
| 2017-05-23 | 2017-05-19 | 3.908 | 913,225 | -30,201 | 0.02% | 3,568,700 |
| 2017-05-19 | 2017-05-17 | 3.671 | 943,426 | +35,954 | 0.02% | 3,463,679 |
| 2017-05-16 | 2017-05-12 | 3.741 | 907,472 | +2,876 | 0.02% | 3,394,778 |
| 2017-05-10 | 2017-05-08 | 3.671 | 904,596 | +14,381 | 0.02% | 3,321,120 |
| 2017-05-05 | 2017-05-02 | 3.810 | 890,215 | -100,670 | 0.02% | 3,392,121 |
| 2017-05-04 | 2017-04-28 | 3.908 | 990,885 | +7,191 | 0.02% | 3,872,180 |
| 2017-05-02 | 2017-04-27 | 3.922 | 983,694 | +93,479 | 0.02% | 3,857,759 |
| 2017-04-26 | 2017-04-24 | 4.292 | 890,215 | +86,289 | 0.02% | 3,820,461 |
| 2017-04-25 | 2017-04-21 | 4.321 | 803,926 | +35,428 | 0.02% | 3,473,532 |
| 2017-04-24 | 2017-04-20 | 4.263 | 768,498 | +42,618 | 0.02% | 3,275,738 |
| 2017-04-21 | 2017-04-19 | 4.321 | 725,880 | +82,486 | 0.02% | 3,136,318 |
| 2017-04-20 | 2017-04-18 | 4.292 | 643,394 | +27,495 | 0.01% | 2,761,200 |
| 2017-04-19 | 2017-04-13 | 4.481 | 615,899 | -12,373 | 0.01% | 2,759,682 |
| 2017-04-13 | 2017-04-11 | 4.306 | 628,272 | -5,499 | 0.01% | 2,705,442 |
| 2017-04-12 | 2017-04-10 | 4.292 | 633,771 | +6,874 | 0.01% | 2,719,902 |
| 2017-04-11 | 2017-04-07 | 4.350 | 626,897 | +6,874 | 0.01% | 2,726,881 |
| 2017-04-10 | 2017-04-06 | 4.277 | 620,023 | +65,989 | 0.01% | 2,651,881 |
| 2017-04-07 | 2017-04-05 | 4.263 | 554,034 | +20,622 | 0.01% | 2,361,581 |
| 2017-04-06 | 2017-04-03 | 4.306 | 533,412 | +13,748 | 0.01% | 2,296,959 |
| 2017-04-05 | 2017-03-31 | 4.393 | 519,664 | -13,748 | 0.01% | 2,283,118 |
| 2017-04-03 | 2017-03-30 | 4.292 | 533,412 | -61,865 | 0.01% | 2,289,199 |
| 2017-03-31 | 2017-03-29 | 4.393 | 595,277 | -17,872 | 0.01% | 2,615,320 |
| 2017-03-29 | 2017-03-27 | 4.306 | 613,149 | +46,742 | 0.01% | 2,640,320 |
| 2017-03-28 | 2017-03-24 | 4.626 | 566,407 | -203,466 | 0.01% | 2,620,321 |
| 2017-03-27 | 2017-03-23 | 4.670 | 769,873 | +41,243 | 0.02% | 3,595,199 |
| 2017-03-24 | 2017-03-22 | 4.510 | 728,630 | -169,097 | 0.02% | 3,286,000 |
| 2017-03-23 | 2017-03-21 | 4.524 | 897,727 | +68,739 | 0.02% | 4,061,659 |
| 2017-03-22 | 2017-03-20 | 4.408 | 828,988 | -224,089 | 0.02% | 3,654,178 |
| 2017-03-21 | 2017-03-17 | 4.481 | 1,053,077 | -240,585 | 0.02% | 4,718,562 |
| 2017-03-20 | 2017-03-16 | 4.568 | 1,293,662 | -65,989 | 0.03% | 5,909,480 |
| 2017-03-17 | 2017-03-15 | 4.510 | 1,359,651 | +148,475 | 0.03% | 6,131,800 |
| 2017-03-16 | 2017-03-14 | 4.364 | 1,211,176 | +68,739 | 0.03% | 5,286,002 |
| 2017-03-15 | 2017-03-13 | 4.408 | 1,142,437 | +323,072 | 0.02% | 5,035,861 |
| 2017-03-14 | 2017-03-10 | 4.219 | 819,365 | +1,375 | 0.02% | 3,456,800 |
| 2017-03-13 | 2017-03-09 | 4.204 | 817,990 | +130,603 | 0.02% | 3,439,099 |
| 2017-03-10 | 2017-03-08 | 3.942 | 687,387 | -16,497 | 0.01% | 2,710,001 |
| 2017-03-09 | 2017-03-07 | 3.957 | 703,884 | +2,749 | 0.02% | 2,785,280 |
| 2017-03-02 | 2017-02-28 | 3.782 | 701,135 | +4,125 | 0.02% | 2,652,002 |
| 2017-03-01 | 2017-02-27 | 3.724 | 697,010 | -6,874 | 0.02% | 2,595,839 |
| 2017-02-27 | 2017-02-23 | 3.826 | 703,884 | -20,622 | 0.02% | 2,693,120 |
| 2017-02-24 | 2017-02-22 | 3.753 | 724,506 | -20,621 | 0.02% | 2,719,321 |
| 2017-02-23 | 2017-02-21 | 3.637 | 745,127 | -68,739 | 0.02% | 2,709,999 |
| 2017-02-22 | 2017-02-20 | 3.637 | 813,866 | +13,748 | 0.02% | 2,960,000 |
| 2017-02-17 | 2017-02-15 | 3.666 | 800,118 | -13,748 | 0.02% | 2,933,279 |
| 2017-02-15 | 2017-02-13 | 3.681 | 813,866 | -26,121 | 0.02% | 2,995,520 |
| 2017-02-14 | 2017-02-10 | 3.637 | 839,987 | +18,466 | 0.02% | 3,055,001 |
| 2017-02-13 | 2017-02-09 | 3.666 | 821,521 | -91,023 | 0.02% | 3,011,744 |
| 2017-02-10 | 2017-02-08 | 3.506 | 912,544 | +34,369 | 0.02% | 3,199,408 |
| 2017-02-09 | 2017-02-07 | 3.302 | 878,175 | -13,748 | 0.02% | 2,900,052 |
| 2017-01-19 | 2017-01-17 | 3.201 | 891,923 | -8,248 | 0.02% | 2,854,624 |
| 2017-01-13 | 2017-01-11 | 3.070 | 900,171 | -4,125 | 0.02% | 2,763,162 |
| 2017-01-11 | 2017-01-09 | 3.055 | 904,296 | +68,739 | 0.02% | 2,762,668 |
| 2016-12-21 | 2016-12-19 | 3.099 | 835,557 | +4,124 | 0.02% | 2,589,134 |
| 2016-12-16 | 2016-12-14 | 3.215 | 831,433 | +8,249 | 0.02% | 2,673,119 |
| 2016-12-12 | 2016-12-08 | 3.317 | 823,184 | +6,874 | 0.02% | 2,730,427 |
| 2016-12-06 | 2016-12-02 | 3.230 | 816,310 | -13,748 | 0.02% | 2,636,373 |
| 2016-12-02 | 2016-11-30 | 3.346 | 830,058 | -175,971 | 0.02% | 2,777,379 |
| 2016-11-30 | 2016-11-28 | 3.215 | 1,006,029 | +31,620 | 0.02% | 3,234,459 |
| 2016-11-23 | 2016-11-21 | 3.230 | 974,409 | -75,613 | 0.02% | 3,146,973 |
| 2016-11-22 | 2016-11-18 | 3.201 | 1,050,022 | +75,613 | 0.02% | 3,360,624 |
| 2016-11-21 | 2016-11-17 | 3.259 | 974,409 | -34,370 | 0.02% | 3,175,325 |
| 2016-11-18 | 2016-11-16 | 3.244 | 1,008,779 | +6,874 | 0.02% | 3,272,651 |
| 2016-11-14 | 2016-11-10 | 3.273 | 1,001,905 | +144,351 | 0.02% | 3,279,502 |
| 2016-11-10 | 2016-11-08 | 3.302 | 857,554 | +34,370 | 0.02% | 2,831,954 |
| 2016-11-02 | 2016-10-31 | 3.331 | 823,184 | -6,874 | 0.02% | 2,742,403 |
| 2016-10-27 | 2016-10-25 | 3.419 | 830,058 | -6,874 | 0.02% | 2,837,756 |
| 2016-10-26 | 2016-10-24 | 3.419 | 836,932 | +6,874 | 0.02% | 2,861,257 |
| 2016-10-25 | 2016-10-20 | 3.244 | 830,058 | -6,874 | 0.02% | 2,692,850 |
| 2016-10-24 | 2016-10-19 | 3.331 | 836,932 | -34,369 | 0.02% | 2,788,204 |
| 2016-10-20 | 2016-10-18 | 3.346 | 871,301 | -137,478 | 0.02% | 2,915,378 |
| 2016-10-13 | 2016-10-11 | 3.201 | 1,008,779 | +75,613 | 0.02% | 3,228,624 |
| 2016-10-12 | 2016-10-07 | 3.259 | 933,166 | -258,457 | 0.02% | 3,040,925 |
| 2016-10-11 | 2016-10-06 | 3.273 | 1,191,623 | +137,477 | 0.03% | 3,900,499 |
| 2016-10-06 | 2016-10-04 | 3.462 | 1,054,146 | +34,369 | 0.02% | 3,649,863 |
| 2016-10-05 | 2016-10-03 | 3.462 | 1,019,777 | -34,369 | 0.02% | 3,530,864 |
| 2016-10-04 | 2016-09-30 | 3.535 | 1,054,146 | +23,371 | 0.02% | 3,726,541 |
| 2016-10-03 | 2016-09-29 | 3.666 | 1,030,775 | -20,622 | 0.02% | 3,778,881 |
| 2016-09-29 | 2016-09-27 | 3.637 | 1,051,397 | +34,370 | 0.02% | 3,823,892 |
| 2016-09-28 | 2016-09-26 | 3.681 | 1,017,027 | -20,622 | 0.02% | 3,743,276 |
| 2016-09-27 | 2016-09-23 | 3.842 | 1,037,649 | -20,621 | 0.02% | 3,986,172 |
| 2016-09-26 | 2016-09-22 | 3.797 | 1,058,270 | +111,034 | 0.02% | 4,018,480 |
| 2016-09-23 | 2016-09-21 | 3.768 | 947,236 | -6,768 | 0.02% | 3,568,869 |
| 2016-09-22 | 2016-09-20 | 3.782 | 954,004 | +6,768 | 0.02% | 3,608,464 |
| 2016-09-20 | 2016-09-15 | 3.797 | 947,236 | +20,305 | 0.02% | 3,596,860 |
| 2016-09-19 | 2016-09-14 | 3.679 | 926,931 | +155,666 | 0.02% | 3,410,193 |
| 2016-09-15 | 2016-09-13 | 3.812 | 771,265 | +13,537 | 0.02% | 2,940,056 |
| 2016-09-14 | 2016-09-12 | 3.723 | 757,728 | +17,597 | 0.02% | 2,821,279 |
| 2016-09-13 | 2016-09-09 | 3.975 | 740,131 | -13,537 | 0.02% | 2,941,664 |
| 2016-09-12 | 2016-09-08 | 3.871 | 753,668 | +16,244 | 0.02% | 2,917,518 |
| 2016-09-09 | 2016-09-07 | 3.827 | 737,424 | -6,768 | 0.02% | 2,821,949 |
| 2016-09-07 | 2016-09-05 | 3.694 | 744,192 | -33,841 | 0.02% | 2,748,889 |
| 2016-09-05 | 2016-09-01 | 3.546 | 778,033 | -94,753 | 0.02% | 2,758,935 |
| 2016-09-02 | 2016-08-31 | 3.590 | 872,786 | +13,536 | 0.02% | 3,133,619 |
| 2016-08-31 | 2016-08-29 | 3.605 | 859,250 | -6,768 | 0.02% | 3,097,716 |
| 2016-08-30 | 2016-08-26 | 3.620 | 866,018 | -13,537 | 0.02% | 3,134,911 |
| 2016-08-29 | 2016-08-25 | 3.635 | 879,555 | -46,023 | 0.02% | 3,196,909 |
| 2016-08-26 | 2016-08-24 | 3.694 | 925,578 | -94,753 | 0.02% | 3,418,891 |
| 2016-08-25 | 2016-08-23 | 3.531 | 1,020,331 | +12,182 | 0.02% | 3,603,057 |
| 2016-08-24 | 2016-08-22 | 3.561 | 1,008,149 | +13,536 | 0.02% | 3,589,831 |
| 2016-08-23 | 2016-08-19 | 3.576 | 994,613 | +27,073 | 0.02% | 3,556,327 |
| 2016-08-22 | 2016-08-18 | 3.531 | 967,540 | -54,145 | 0.02% | 3,416,639 |
| 2016-08-19 | 2016-08-17 | 3.280 | 1,021,685 | +47,377 | 0.02% | 3,351,214 |
| 2016-08-18 | 2016-08-16 | 3.339 | 974,308 | +121,826 | 0.02% | 3,253,396 |
| 2016-08-17 | 2016-08-15 | 3.280 | 852,482 | -6,768 | 0.02% | 2,796,214 |
| 2016-08-12 | 2016-08-10 | 3.236 | 859,250 | +20,304 | 0.02% | 2,780,327 |
| 2016-07-29 | 2016-07-27 | 2.970 | 838,946 | -8,122 | 0.02% | 2,491,508 |
| 2016-07-28 | 2016-07-26 | 2.940 | 847,068 | -6,768 | 0.02% | 2,490,598 |
| 2016-07-22 | 2016-07-20 | 2.911 | 853,836 | -32,487 | 0.02% | 2,485,266 |
| 2016-07-20 | 2016-07-18 | 2.852 | 886,323 | +25,719 | 0.02% | 2,527,444 |
| 2016-07-18 | 2016-07-14 | 2.852 | 860,604 | +14,890 | 0.02% | 2,454,103 |
| 2016-07-12 | 2016-07-08 | 2.822 | 845,714 | -33,841 | 0.02% | 2,386,652 |
| 2016-07-04 | 2016-06-29 | 2.763 | 879,555 | +6,769 | 0.02% | 2,430,171 |
| 2016-06-24 | 2016-06-22 | 2.807 | 872,786 | +1,353 | 0.02% | 2,450,155 |
| 2016-06-22 | 2016-06-20 | 2.793 | 871,433 | -6,768 | 0.02% | 2,433,481 |
| 2016-06-16 | 2016-06-14 | 2.852 | 878,201 | -13,536 | 0.02% | 2,504,283 |
| 2016-06-10 | 2016-06-07 | 2.866 | 891,737 | -13,536 | 0.02% | 2,556,058 |
| 2016-05-31 | 2016-05-27 | 2.660 | 905,273 | +441 | 0.02% | 2,407,600 |
| 2016-05-30 | 2016-05-26 | 2.630 | 904,832 | -20,304 | 0.02% | 2,379,689 |
| 2016-05-10 | 2016-05-06 | 2.600 | 925,136 | +13,536 | 0.02% | 2,405,750 |
| 2016-05-05 | 2016-05-03 | 2.600 | 911,600 | -6,768 | 0.02% | 2,370,550 |
| 2016-05-04 | 2016-04-29 | 2.660 | 918,368 | +20,304 | 0.02% | 2,442,426 |
| 2016-04-29 | 2016-04-27 | 3.098 | 898,064 | +62,926 | 0.02% | 2,782,646 |
| 2016-04-27 | 2016-04-25 | 3.020 | 835,138 | +19,171 | 0.02% | 2,522,325 |
| 2016-04-22 | 2016-04-20 | 3.083 | 815,967 | -19,171 | 0.02% | 2,515,500 |
| 2016-04-21 | 2016-04-19 | 3.083 | 835,138 | -25,561 | 0.02% | 2,574,601 |
| 2016-04-18 | 2016-04-14 | 3.020 | 860,699 | -6,390 | 0.02% | 2,599,526 |
| 2016-04-15 | 2016-04-13 | 3.005 | 867,089 | -15,336 | 0.02% | 2,605,256 |
| 2016-04-14 | 2016-04-12 | 2.989 | 882,425 | -8,947 | 0.02% | 2,637,525 |
| 2016-04-13 | 2016-04-11 | 2.942 | 891,372 | +19,171 | 0.02% | 2,622,420 |
| 2016-04-12 | 2016-04-08 | 2.926 | 872,201 | +19,171 | 0.02% | 2,552,370 |
| 2016-04-11 | 2016-04-07 | 2.973 | 853,030 | -19,171 | 0.02% | 2,536,316 |
| 2016-04-08 | 2016-04-06 | 3.052 | 872,201 | -38,341 | 0.02% | 2,661,563 |
| 2016-04-05 | 2016-03-31 | 2.911 | 910,542 | +19,170 | 0.02% | 2,650,321 |
| 2016-04-01 | 2016-03-30 | 2.864 | 891,372 | +19,171 | 0.02% | 2,552,675 |
| 2016-03-29 | 2016-03-23 | 2.864 | 872,201 | -8,946 | 0.02% | 2,497,774 |
| 2016-03-24 | 2016-03-22 | 2.942 | 881,147 | +5,112 | 0.02% | 2,592,338 |
| 2016-03-23 | 2016-03-21 | 2.958 | 876,035 | -38,341 | 0.02% | 2,591,008 |
| 2016-03-22 | 2016-03-18 | 2.958 | 914,376 | -8,947 | 0.02% | 2,704,407 |
| 2016-03-21 | 2016-03-17 | 2.926 | 923,323 | -3,834 | 0.02% | 2,701,971 |
| 2016-03-18 | 2016-03-16 | 2.895 | 927,157 | +19,171 | 0.02% | 2,684,173 |
| 2016-03-16 | 2016-03-14 | 2.958 | 907,986 | +14,058 | 0.02% | 2,685,508 |
| 2016-03-14 | 2016-03-10 | 2.786 | 893,928 | -60,068 | 0.02% | 2,490,050 |
| 2016-03-11 | 2016-03-09 | 2.723 | 953,996 | -134,194 | 0.02% | 2,597,654 |
| 2016-03-09 | 2016-03-07 | 2.723 | 1,088,190 | -3,834 | 0.03% | 2,963,053 |
| 2016-03-08 | 2016-03-04 | 2.676 | 1,092,024 | +76,682 | 0.03% | 2,922,226 |
| 2016-03-07 | 2016-03-03 | 2.676 | 1,015,342 | +8,947 | 0.02% | 2,717,027 |
| 2016-03-02 | 2016-02-29 | 2.441 | 1,006,395 | +12,780 | 0.02% | 2,456,850 |
| 2016-03-01 | 2016-02-26 | 2.441 | 993,615 | -6,390 | 0.02% | 2,425,650 |
| 2016-02-23 | 2016-02-19 | 2.457 | 1,000,005 | -6,390 | 0.02% | 2,456,899 |
| 2016-02-18 | 2016-02-16 | 2.410 | 1,006,395 | -5,112 | 0.02% | 2,425,351 |
| 2016-02-16 | 2016-02-12 | 2.269 | 1,011,507 | -5,113 | 0.02% | 2,295,210 |
| 2016-02-03 | 2016-02-01 | 2.238 | 1,016,620 | -38,341 | 0.02% | 2,274,994 |
| 2016-02-01 | 2016-01-28 | 2.160 | 1,054,961 | +38,341 | 0.02% | 2,278,248 |
| 2016-01-25 | 2016-01-21 | 2.285 | 1,016,620 | -138,028 | 0.02% | 2,322,721 |
| 2016-01-19 | 2016-01-15 | 2.285 | 1,154,648 | -16,614 | 0.03% | 2,638,080 |
| 2016-01-18 | 2016-01-14 | 2.300 | 1,171,262 | +31,951 | 0.03% | 2,694,368 |
| 2016-01-15 | 2016-01-13 | 2.347 | 1,139,311 | +127,804 | 0.03% | 2,674,355 |
| 2016-01-08 | 2016-01-06 | 2.566 | 1,011,507 | +5,112 | 0.02% | 2,595,961 |
| 2016-01-07 | 2016-01-05 | 2.582 | 1,006,395 | +5,112 | 0.02% | 2,598,591 |
| 2016-01-06 | 2016-01-04 | 2.629 | 1,001,283 | -44,732 | 0.02% | 2,632,398 |
| 2016-01-05 | 2015-12-31 | 2.707 | 1,046,015 | -31,951 | 0.02% | 2,831,845 |
| 2015-12-21 | 2015-12-17 | 2.692 | 1,077,966 | +31,951 | 0.03% | 2,901,476 |
| 2015-12-18 | 2015-12-16 | 2.613 | 1,046,015 | +12,781 | 0.02% | 2,733,631 |
| 2015-12-14 | 2015-12-10 | 2.660 | 1,033,234 | -31,951 | 0.02% | 2,748,736 |
| 2015-12-11 | 2015-12-09 | 2.786 | 1,065,185 | -3,834 | 0.02% | 2,967,089 |
| 2015-12-09 | 2015-12-07 | 2.832 | 1,069,019 | -12,781 | 0.03% | 3,027,955 |
| 2015-12-04 | 2015-12-02 | 2.801 | 1,081,800 | +63,902 | 0.03% | 3,030,299 |
| 2015-11-24 | 2015-11-20 | 2.817 | 1,017,898 | -15,336 | 0.02% | 2,867,228 |
| 2015-11-23 | 2015-11-19 | 2.770 | 1,033,234 | -38,341 | 0.02% | 2,861,920 |
| 2015-11-20 | 2015-11-18 | 2.723 | 1,071,575 | -26,839 | 0.03% | 2,917,812 |
| 2015-11-18 | 2015-11-16 | 2.582 | 1,098,414 | -19,171 | 0.03% | 2,836,191 |
| 2015-11-17 | 2015-11-13 | 2.613 | 1,117,585 | -11,502 | 0.03% | 2,920,670 |
| 2015-11-13 | 2015-11-11 | 2.739 | 1,129,087 | -17,893 | 0.03% | 3,092,082 |
| 2015-11-11 | 2015-11-09 | 2.832 | 1,146,980 | -19,170 | 0.03% | 3,248,777 |
| 2015-11-10 | 2015-11-06 | 2.801 | 1,166,150 | -12,781 | 0.03% | 3,266,577 |
| 2015-11-09 | 2015-11-05 | 2.786 | 1,178,931 | -25,561 | 0.03% | 3,283,930 |
| 2015-11-06 | 2015-11-04 | 2.786 | 1,204,492 | +14,059 | 0.03% | 3,355,130 |
| 2015-11-05 | 2015-11-03 | 2.707 | 1,190,433 | -44,731 | 0.03% | 3,222,824 |
| 2015-11-03 | 2015-10-30 | 2.598 | 1,235,164 | +25,560 | 0.03% | 3,208,619 |
| 2015-10-27 | 2015-10-23 | 2.660 | 1,209,604 | +28,117 | 0.03% | 3,217,938 |
| 2015-10-22 | 2015-10-19 | 2.535 | 1,181,487 | +2,556 | 0.03% | 2,995,225 |
| 2015-10-16 | 2015-10-14 | 2.394 | 1,178,931 | -31,951 | 0.03% | 2,822,704 |
| 2015-10-14 | 2015-10-12 | 2.394 | 1,210,882 | +34,507 | 0.03% | 2,899,204 |
| 2015-10-13 | 2015-10-09 | 2.253 | 1,176,375 | +12,781 | 0.03% | 2,650,903 |
| 2015-10-12 | 2015-10-08 | 2.191 | 1,163,594 | -7,668 | 0.03% | 2,549,265 |
| 2015-10-09 | 2015-10-07 | 2.238 | 1,171,262 | -76,683 | 0.03% | 2,621,052 |
| 2015-10-08 | 2015-10-06 | 2.191 | 1,247,945 | -63,902 | 0.03% | 2,734,066 |
| 2015-10-07 | 2015-10-05 | 2.207 | 1,311,847 | +30,673 | 0.03% | 2,894,595 |
| 2015-10-06 | 2015-10-02 | 2.191 | 1,281,174 | +63,902 | 0.03% | 2,806,866 |
| 2015-10-02 | 2015-09-29 | 2.191 | 1,217,272 | -63,902 | 0.03% | 2,666,866 |
| 2015-09-29 | 2015-09-24 | 2.128 | 1,281,174 | -63,902 | 0.03% | 2,726,670 |
| 2015-09-25 | 2015-09-23 | 2.144 | 1,345,076 | -19,171 | 0.03% | 2,883,719 |
| 2015-09-24 | 2015-09-22 | 2.175 | 1,364,247 | +127,804 | 0.03% | 2,967,518 |
| 2015-09-22 | 2015-09-18 | 2.238 | 1,236,443 | -127,804 | 0.03% | 2,766,914 |
| 2015-09-21 | 2015-09-17 | 2.175 | 1,364,247 | +7,669 | 0.03% | 2,967,518 |
| 2015-09-18 | 2015-09-16 | 2.191 | 1,356,578 | +25,560 | 0.03% | 2,972,065 |
| 2015-09-15 | 2015-09-11 | 2.128 | 1,331,018 | +204,487 | 0.03% | 2,832,750 |
| 2015-09-11 | 2015-09-09 | 2.253 | 1,126,531 | -51,122 | 0.03% | 2,538,582 |
| 2015-09-10 | 2015-09-08 | 2.175 | 1,177,653 | +63,902 | 0.03% | 2,561,637 |
| 2015-09-04 | 2015-09-01 | 2.191 | 1,113,751 | +6,391 | 0.03% | 2,440,066 |
| 2015-09-02 | 2015-08-31 | 2.317 | 1,107,360 | +19,170 | 0.03% | 2,565,795 |
| 2015-09-01 | 2015-08-28 | 2.333 | 1,088,190 | +22,514 | 0.03% | 2,538,766 |
| 2015-08-31 | 2015-08-27 | 2.317 | 1,065,676 | -12,516 | 0.03% | 2,469,212 |
| 2015-08-26 | 2015-08-24 | 2.237 | 1,078,192 | -37,548 | 0.03% | 2,412,067 |
| 2015-08-25 | 2015-08-21 | 2.253 | 1,115,740 | -43,805 | 0.03% | 2,513,896 |
| 2015-08-17 | 2015-08-13 | 2.445 | 1,159,545 | -37,548 | 0.03% | 2,834,942 |
| 2015-08-14 | 2015-08-12 | 2.445 | 1,197,093 | +2,503 | 0.03% | 2,926,742 |
| 2015-08-13 | 2015-08-11 | 2.541 | 1,194,590 | -31,290 | 0.03% | 3,035,157 |
| 2015-08-11 | 2015-08-07 | 2.477 | 1,225,880 | +68,838 | 0.03% | 3,036,301 |
| 2015-08-05 | 2015-08-03 | 2.573 | 1,157,042 | +18,774 | 0.03% | 2,976,735 |
| 2015-08-03 | 2015-07-30 | 2.733 | 1,138,268 | -5,007 | 0.03% | 3,110,325 |
| 2015-07-31 | 2015-07-29 | 2.748 | 1,143,275 | +18,774 | 0.03% | 3,142,276 |
| 2015-07-30 | 2015-07-28 | 2.764 | 1,124,501 | -31,290 | 0.03% | 3,108,645 |
| 2015-07-29 | 2015-07-27 | 2.605 | 1,155,791 | -18,774 | 0.03% | 3,010,454 |
| 2015-07-24 | 2015-07-22 | 2.844 | 1,174,565 | -23,780 | 0.03% | 3,340,890 |
| 2015-07-23 | 2015-07-21 | 2.860 | 1,198,345 | +31,290 | 0.03% | 3,427,678 |
| 2015-07-21 | 2015-07-17 | 2.860 | 1,167,055 | -17,522 | 0.03% | 3,338,178 |
| 2015-07-20 | 2015-07-16 | 2.828 | 1,184,577 | -25,032 | 0.03% | 3,350,439 |
| 2015-07-17 | 2015-07-15 | 2.717 | 1,209,609 | -7,510 | 0.03% | 3,285,936 |
| 2015-07-16 | 2015-07-14 | 2.812 | 1,217,119 | -12,516 | 0.03% | 3,423,031 |
| 2015-07-15 | 2015-07-13 | 2.828 | 1,229,635 | -12,516 | 0.03% | 3,477,880 |
| 2015-07-14 | 2015-07-10 | 2.637 | 1,242,151 | +95,122 | 0.03% | 3,275,092 |
| 2015-07-13 | 2015-07-09 | 2.525 | 1,147,029 | -21,278 | 0.03% | 2,895,987 |
| 2015-07-10 | 2015-07-08 | 2.349 | 1,168,307 | +81,354 | 0.03% | 2,744,350 |
| 2015-07-09 | 2015-07-07 | 2.605 | 1,086,953 | +50,064 | 0.03% | 2,831,154 |
| 2015-07-08 | 2015-07-06 | 3.036 | 1,036,889 | +6,258 | 0.02% | 3,148,118 |
| 2015-07-07 | 2015-07-03 | 3.132 | 1,030,631 | -6,258 | 0.02% | 3,227,932 |
| 2015-07-02 | 2015-06-29 | 3.180 | 1,036,889 | -62,580 | 0.02% | 3,297,239 |
| 2015-06-30 | 2015-06-26 | 3.244 | 1,099,469 | -31,290 | 0.03% | 3,566,516 |
| 2015-06-29 | 2015-06-25 | 3.340 | 1,130,759 | +12,516 | 0.03% | 3,776,430 |
| 2015-06-26 | 2015-06-24 | 3.356 | 1,118,243 | -18,774 | 0.03% | 3,752,499 |
| 2015-06-24 | 2015-06-22 | 3.276 | 1,137,017 | +18,774 | 0.03% | 3,724,654 |
| 2015-06-18 | 2015-06-16 | 3.212 | 1,118,243 | -6,258 | 0.03% | 3,591,678 |
| 2015-06-17 | 2015-06-15 | 3.228 | 1,124,501 | -31,290 | 0.03% | 3,629,747 |
| 2015-06-16 | 2015-06-12 | 3.196 | 1,155,791 | +56,322 | 0.03% | 3,693,809 |
| 2015-06-09 | 2015-06-05 | 3.292 | 1,099,469 | -68,838 | 0.03% | 3,619,223 |
| 2015-06-08 | 2015-06-04 | 3.404 | 1,168,307 | -62,580 | 0.03% | 3,976,507 |
| 2015-06-05 | 2015-06-03 | 3.404 | 1,230,887 | -12,516 | 0.03% | 4,189,507 |
| 2015-06-04 | 2015-06-02 | 3.484 | 1,243,403 | +27,536 | 0.03% | 4,331,452 |
| 2015-06-03 | 2015-06-01 | 3.516 | 1,215,867 | -37,548 | 0.03% | 4,274,388 |
| 2015-06-02 | 2015-05-29 | 3.484 | 1,253,415 | -31,290 | 0.03% | 4,366,330 |
| 2015-06-01 | 2015-05-28 | 3.356 | 1,284,705 | +115,147 | 0.03% | 4,311,098 |
| 2015-05-29 | 2015-05-27 | 3.500 | 1,169,558 | +26,283 | 0.03% | 4,092,899 |
| 2015-05-28 | 2015-05-26 | 3.547 | 1,143,275 | +64,398 | 0.03% | 4,055,728 |
| 2015-05-27 | 2015-05-22 | 3.468 | 1,078,877 | +41,302 | 0.03% | 3,741,078 |
| 2015-05-26 | 2015-05-21 | 3.516 | 1,037,575 | -55,070 | 0.02% | 3,647,601 |
| 2015-05-22 | 2015-05-20 | 3.531 | 1,092,645 | +222,784 | 0.03% | 3,858,660 |
| 2015-05-21 | 2015-05-19 | 3.547 | 869,861 | +247,817 | 0.02% | 3,085,801 |
| 2015-05-19 | 2015-05-15 | 3.995 | 622,044 | +18,774 | 0.02% | 2,484,999 |
| 2015-05-15 | 2015-05-13 | 3.915 | 603,270 | +6,258 | 0.02% | 2,361,799 |
| 2015-05-14 | 2015-05-12 | 3.819 | 597,012 | +18,774 | 0.02% | 2,280,059 |
| 2015-05-13 | 2015-05-11 | 4.059 | 578,238 | +18,774 | 0.02% | 2,346,959 |
| 2015-05-12 | 2015-05-08 | 3.995 | 559,464 | +12,516 | 0.01% | 2,234,999 |
| 2015-05-11 | 2015-05-07 | 3.899 | 546,948 | -68,838 | 0.01% | 2,132,559 |
| 2015-05-07 | 2015-05-05 | 4.091 | 615,786 | -168,966 | 0.02% | 2,519,039 |
| 2015-05-06 | 2015-05-04 | 4.187 | 784,752 | +40,051 | 0.02% | 3,285,480 |
| 2015-05-05 | 2015-04-30 | 3.835 | 744,701 | -25,032 | 0.02% | 2,856,001 |
| 2015-05-04 | 2015-04-29 | 3.787 | 769,733 | +37,548 | 0.02% | 2,915,101 |
| 2015-04-30 | 2015-04-28 | 3.835 | 732,185 | -56,322 | 0.02% | 2,808,001 |
| 2015-04-29 | 2015-04-27 | 3.835 | 788,507 | +52,567 | 0.02% | 3,024,001 |
| 2015-04-28 | 2015-04-24 | 3.675 | 735,940 | +1,252 | 0.02% | 2,704,801 |
| 2015-04-27 | 2015-04-23 | 3.516 | 734,688 | -26,284 | 0.02% | 2,582,800 |
| 2015-04-24 | 2015-04-22 | 3.292 | 760,972 | -12,516 | 0.02% | 2,504,961 |
| 2015-04-23 | 2015-04-21 | 3.132 | 773,488 | -47,560 | 0.02% | 2,422,561 |
| 2015-04-22 | 2015-04-20 | 3.525 | 821,048 | -62,580 | 0.02% | 2,894,417 |
| 2015-04-21 | 2015-04-17 | 3.694 | 883,628 | +64,292 | 0.02% | 3,264,073 |
| 2015-04-20 | 2015-04-16 | 3.626 | 819,336 | -29,643 | 0.02% | 2,971,302 |
| 2015-04-17 | 2015-04-15 | 3.373 | 848,979 | +49,801 | 0.02% | 2,864,001 |
| 2015-04-16 | 2015-04-14 | 3.272 | 799,178 | -1,186 | 0.02% | 2,615,119 |
| 2015-04-15 | 2015-04-13 | 3.340 | 800,364 | -34,386 | 0.02% | 2,673,000 |
| 2015-04-14 | 2015-04-10 | 3.188 | 834,750 | -154,144 | 0.02% | 2,661,120 |
| 2015-04-13 | 2015-04-09 | 3.137 | 988,894 | -16,600 | 0.03% | 3,102,480 |
| 2015-04-10 | 2015-04-08 | 3.104 | 1,005,494 | -43,872 | 0.03% | 3,120,639 |
| 2015-04-09 | 2015-04-02 | 3.002 | 1,049,366 | -15,415 | 0.03% | 3,150,600 |
| 2015-04-08 | 2015-04-01 | 2.986 | 1,064,781 | -13,042 | 0.03% | 3,178,921 |
| 2015-04-02 | 2015-03-31 | 2.952 | 1,077,823 | +17,785 | 0.03% | 3,181,499 |
| 2015-04-01 | 2015-03-30 | 2.884 | 1,060,038 | +77,072 | 0.03% | 3,057,481 |
| 2015-03-30 | 2015-03-26 | 2.766 | 982,966 | +1,186 | 0.03% | 2,719,121 |
| 2015-03-25 | 2015-03-23 | 2.749 | 981,780 | +46,243 | 0.03% | 2,699,281 |
| 2015-03-24 | 2015-03-20 | 2.749 | 935,537 | +47,429 | 0.03% | 2,572,141 |
| 2015-03-19 | 2015-03-17 | 2.800 | 888,108 | -4,742 | 0.02% | 2,486,681 |
| 2015-03-13 | 2015-03-11 | 2.800 | 892,850 | +59,286 | 0.02% | 2,499,959 |
| 2015-03-12 | 2015-03-10 | 2.716 | 833,564 | -4,743 | 0.02% | 2,263,659 |
| 2015-03-09 | 2015-03-05 | 2.699 | 838,307 | -1,186 | 0.02% | 2,262,400 |
| 2015-01-20 | 2015-01-16 | 2.699 | 839,493 | -11,857 | 0.02% | 2,265,600 |
| 2015-01-07 | 2015-01-05 | 2.800 | 851,350 | -17,786 | 0.02% | 2,383,760 |
| 2014-12-29 | 2014-12-22 | 2.648 | 869,136 | -11,857 | 0.02% | 2,301,620 |
| 2014-12-10 | 2014-12-08 | 2.699 | 880,993 | -11,857 | 0.02% | 2,377,599 |
| 2014-12-08 | 2014-12-04 | 2.682 | 892,850 | -11,858 | 0.02% | 2,394,539 |
| 2014-11-04 | 2014-10-31 | 2.429 | 904,708 | -5,928 | 0.03% | 2,197,441 |
| 2014-10-30 | 2014-10-28 | 2.412 | 910,636 | -3,558 | 0.03% | 2,196,479 |
| 2014-10-29 | 2014-10-27 | 2.412 | 914,194 | -7,114 | 0.03% | 2,205,061 |
| 2014-10-21 | 2014-10-17 | 2.412 | 921,308 | +5,929 | 0.03% | 2,222,220 |
| 2014-10-17 | 2014-10-15 | 2.446 | 915,379 | +29,643 | 0.03% | 2,238,799 |
| 2014-10-16 | 2014-10-14 | 2.479 | 885,736 | -17,786 | 0.02% | 2,196,180 |
| 2014-10-13 | 2014-10-09 | 2.598 | 903,522 | +5,929 | 0.03% | 2,346,960 |
| 2014-10-09 | 2014-10-07 | 2.547 | 897,593 | -3,558 | 0.03% | 2,286,139 |
| 2014-09-23 | 2014-09-19 | 2.598 | 901,151 | +3,558 | 0.03% | 2,340,801 |
| 2014-09-22 | 2014-09-18 | 2.564 | 897,593 | -59,287 | 0.03% | 2,301,279 |
| 2014-09-12 | 2014-09-10 | 2.598 | 956,880 | +5,929 | 0.03% | 2,485,561 |
| 2014-08-25 | 2014-08-21 | 2.614 | 950,951 | +59,286 | 0.03% | 2,486,200 |
| 2014-08-19 | 2014-08-15 | 2.547 | 891,665 | +8,300 | 0.02% | 2,271,041 |
| 2014-08-12 | 2014-08-08 | 2.547 | 883,365 | -11,857 | 0.02% | 2,249,901 |
| 2014-08-05 | 2014-08-01 | 2.614 | 895,222 | -5,929 | 0.03% | 2,340,500 |
| 2014-08-01 | 2014-07-30 | 2.631 | 901,151 | -33,200 | 0.03% | 2,371,201 |
| 2014-07-25 | 2014-07-23 | 2.496 | 934,351 | -7,114 | 0.03% | 2,332,480 |
| 2014-06-23 | 2014-06-19 | 2.311 | 941,465 | -14,229 | 0.03% | 2,175,560 |
| 2014-06-20 | 2014-06-18 | 2.294 | 955,694 | +17,786 | 0.03% | 2,192,320 |
| 2014-06-05 | 2014-06-03 | 2.361 | 937,908 | -17,786 | 0.03% | 2,214,800 |
| 2014-06-03 | 2014-05-29 | 2.429 | 955,694 | -5,928 | 0.03% | 2,321,280 |
| 2014-05-30 | 2014-05-28 | 2.479 | 961,622 | -11,858 | 0.03% | 2,384,339 |
| 2014-05-21 | 2014-05-19 | 2.446 | 973,480 | -5,928 | 0.03% | 2,380,901 |
| 2014-05-08 | 2014-05-05 | 2.446 | 979,408 | -17,786 | 0.03% | 2,395,399 |
| 2014-04-28 | 2014-04-24 | 2.530 | 997,194 | -5,929 | 0.03% | 2,522,999 |
| 2014-04-23 | 2014-04-17 | 2.564 | 1,003,123 | -35,572 | 0.03% | 2,571,840 |
| 2014-04-16 | 2014-04-14 | 2.530 | 1,038,695 | -17,785 | 0.03% | 2,628,001 |
| 2014-04-15 | 2014-04-11 | 2.496 | 1,056,480 | +17,785 | 0.03% | 2,637,359 |
| 2014-04-11 | 2014-04-09 | 2.581 | 1,038,695 | +17,786 | 0.03% | 2,680,561 |
| 2014-04-08 | 2014-04-04 | 2.530 | 1,020,909 | -118,572 | 0.03% | 2,583,001 |
| 2014-04-07 | 2014-04-03 | 2.822 | 1,139,481 | +11,857 | 0.03% | 3,215,895 |
| 2014-04-04 | 2014-04-02 | 2.822 | 1,127,624 | +43,664 | 0.03% | 3,182,432 |
| 2014-04-03 | 2014-04-01 | 2.752 | 1,083,960 | +11,339 | 0.03% | 2,982,721 |
| 2014-04-02 | 2014-03-31 | 2.681 | 1,072,621 | +5,669 | 0.03% | 2,875,840 |
| 2014-03-25 | 2014-03-21 | 2.734 | 1,066,952 | -28,346 | 0.03% | 2,917,100 |
| 2014-03-24 | 2014-03-20 | 2.699 | 1,095,298 | -5,669 | 0.03% | 2,955,960 |
| 2014-03-21 | 2014-03-19 | 2.716 | 1,100,967 | -15,874 | 0.03% | 2,990,679 |
| 2014-03-18 | 2014-03-14 | 2.734 | 1,116,841 | -28,346 | 0.03% | 3,053,499 |
| 2014-03-17 | 2014-03-13 | 2.734 | 1,145,187 | -28,347 | 0.03% | 3,130,999 |
| 2014-03-10 | 2014-03-06 | 2.787 | 1,173,534 | -45,354 | 0.03% | 3,270,601 |
| 2014-03-07 | 2014-03-05 | 2.734 | 1,218,888 | -11,338 | 0.04% | 3,332,501 |
| 2014-03-06 | 2014-03-04 | 2.646 | 1,230,226 | -11,339 | 0.04% | 3,255,000 |
| 2014-03-03 | 2014-02-27 | 2.734 | 1,241,565 | +17,008 | 0.04% | 3,394,501 |
| 2014-02-28 | 2014-02-26 | 2.787 | 1,224,557 | -11,338 | 0.04% | 3,412,800 |
| 2014-02-24 | 2014-02-20 | 2.999 | 1,235,895 | -68,031 | 0.04% | 3,705,999 |
| 2014-02-21 | 2014-02-19 | 3.016 | 1,303,926 | -22,677 | 0.04% | 3,932,999 |
| 2014-02-20 | 2014-02-18 | 2.999 | 1,326,603 | -5,670 | 0.04% | 3,977,999 |
| 2014-02-19 | 2014-02-17 | 2.999 | 1,332,273 | -22,676 | 0.04% | 3,995,001 |
| 2014-02-18 | 2014-02-14 | 2.999 | 1,354,949 | +17,007 | 0.04% | 4,062,999 |
| 2014-02-17 | 2014-02-13 | 3.069 | 1,337,942 | -51,023 | 0.04% | 4,106,401 |
| 2014-02-14 | 2014-02-12 | 3.052 | 1,388,965 | +9,071 | 0.04% | 4,238,500 |
| 2014-02-12 | 2014-02-10 | 2.910 | 1,379,894 | +11,338 | 0.04% | 4,016,099 |
| 2014-02-10 | 2014-02-06 | 2.893 | 1,368,556 | -28,346 | 0.04% | 3,958,961 |
| 2014-02-06 | 2014-02-04 | 2.752 | 1,396,902 | +11,339 | 0.04% | 3,843,840 |
| 2014-02-04 | 2014-01-28 | 2.805 | 1,385,563 | -22,677 | 0.04% | 3,885,959 |
| 2014-01-28 | 2014-01-24 | 2.910 | 1,408,240 | +17,007 | 0.04% | 4,098,599 |
| 2014-01-27 | 2014-01-23 | 2.981 | 1,391,233 | -34,015 | 0.04% | 4,147,261 |
| 2014-01-24 | 2014-01-22 | 2.981 | 1,425,248 | +22,677 | 0.04% | 4,248,660 |
| 2014-01-23 | 2014-01-21 | 2.946 | 1,402,571 | -10,205 | 0.04% | 4,131,580 |
| 2014-01-22 | 2014-01-20 | 2.910 | 1,412,776 | -112,251 | 0.04% | 4,111,801 |
| 2014-01-21 | 2014-01-17 | 2.893 | 1,525,027 | -9,071 | 0.04% | 4,411,600 |
| 2014-01-16 | 2014-01-14 | 2.858 | 1,534,098 | -30,614 | 0.04% | 4,383,721 |
| 2014-01-09 | 2014-01-07 | 2.805 | 1,564,712 | -3,401 | 0.05% | 4,388,401 |
| 2014-01-07 | 2014-01-03 | 2.858 | 1,568,113 | -5,669 | 0.05% | 4,480,920 |
| 2014-01-03 | 2013-12-31 | 2.893 | 1,573,782 | -5,670 | 0.05% | 4,552,639 |
| 2013-12-30 | 2013-12-24 | 2.840 | 1,579,452 | -10,204 | 0.05% | 4,485,461 |
| 2013-12-27 | 2013-12-20 | 2.858 | 1,589,656 | -5,669 | 0.05% | 4,542,479 |
| 2013-12-23 | 2013-12-19 | 2.663 | 1,595,325 | +9,070 | 0.05% | 4,249,139 |
| 2013-12-18 | 2013-12-16 | 2.663 | 1,586,255 | +11,339 | 0.05% | 4,224,981 |
| 2013-12-16 | 2013-12-12 | 2.699 | 1,574,916 | -17,008 | 0.05% | 4,250,339 |
| 2013-12-13 | 2013-12-11 | 2.734 | 1,591,924 | +17,008 | 0.05% | 4,352,400 |
| 2013-12-12 | 2013-12-10 | 2.822 | 1,574,916 | +5,669 | 0.05% | 4,444,799 |
| 2013-12-11 | 2013-12-09 | 2.805 | 1,569,247 | +51,023 | 0.05% | 4,401,120 |
| 2013-12-06 | 2013-12-04 | 2.769 | 1,518,224 | -17,007 | 0.04% | 4,204,461 |
| 2013-12-04 | 2013-12-02 | 2.769 | 1,535,231 | -10,205 | 0.04% | 4,251,559 |
| 2013-11-29 | 2013-11-27 | 2.769 | 1,545,436 | -68,031 | 0.05% | 4,279,820 |
| 2013-11-28 | 2013-11-26 | 2.716 | 1,613,467 | +3,401 | 0.05% | 4,382,840 |
| 2013-11-26 | 2013-11-22 | 2.822 | 1,610,066 | -17,007 | 0.05% | 4,544,001 |
| 2013-11-22 | 2013-11-20 | 2.875 | 1,627,073 | -51,023 | 0.05% | 4,678,099 |
| 2013-11-21 | 2013-11-19 | 2.858 | 1,678,096 | -28,347 | 0.05% | 4,795,199 |
| 2013-11-20 | 2013-11-18 | 2.858 | 1,706,443 | +40,819 | 0.05% | 4,876,201 |
| 2013-11-19 | 2013-11-15 | 2.910 | 1,665,624 | +9,071 | 0.05% | 4,847,700 |
| 2013-11-18 | 2013-11-14 | 2.946 | 1,656,553 | +37,417 | 0.05% | 4,879,739 |
| 2013-11-15 | 2013-11-13 | 2.858 | 1,619,136 | +61,228 | 0.05% | 4,626,719 |
| 2013-11-14 | 2013-11-12 | 2.805 | 1,557,908 | -5,670 | 0.05% | 4,369,319 |
| 2013-11-13 | 2013-11-11 | 2.875 | 1,563,578 | -30,614 | 0.05% | 4,495,541 |
| 2013-11-12 | 2013-11-08 | 2.840 | 1,594,192 | -1,133 | 0.05% | 4,527,321 |
| 2013-11-11 | 2013-11-07 | 2.893 | 1,595,325 | -11,339 | 0.05% | 4,614,959 |
| 2013-11-08 | 2013-11-06 | 2.928 | 1,606,664 | -5,669 | 0.05% | 4,704,440 |
| 2013-11-07 | 2013-11-05 | 2.946 | 1,612,333 | -159,873 | 0.05% | 4,749,479 |
| 2013-11-06 | 2013-11-04 | 2.787 | 1,772,206 | +18,142 | 0.05% | 4,939,080 |
| 2013-11-05 | 2013-11-01 | 2.699 | 1,754,064 | +5,669 | 0.05% | 4,733,819 |
| 2013-11-04 | 2013-10-31 | 2.663 | 1,748,395 | +5,669 | 0.05% | 4,656,840 |
| 2013-10-31 | 2013-10-29 | 2.663 | 1,742,726 | -4,535 | 0.05% | 4,641,740 |
| 2013-10-30 | 2013-10-28 | 2.681 | 1,747,261 | +90,708 | 0.05% | 4,684,639 |
| 2013-10-29 | 2013-10-25 | 2.681 | 1,656,553 | -150,802 | 0.05% | 4,441,439 |
| 2013-10-28 | 2013-10-24 | 2.646 | 1,807,355 | +28,346 | 0.05% | 4,781,999 |
| 2013-10-25 | 2013-10-23 | 2.575 | 1,779,009 | -45,354 | 0.05% | 4,581,480 |
| 2013-10-24 | 2013-10-22 | 2.663 | 1,824,363 | +22,677 | 0.05% | 4,859,180 |
| 2013-10-23 | 2013-10-21 | 2.716 | 1,801,686 | +28,346 | 0.05% | 4,894,120 |
| 2013-10-22 | 2013-10-18 | 2.699 | 1,773,340 | +73,700 | 0.05% | 4,785,841 |
| 2013-10-21 | 2013-10-17 | 2.681 | 1,699,640 | -61,227 | 0.05% | 4,556,961 |
| 2013-10-18 | 2013-10-16 | 2.575 | 1,760,867 | -17,008 | 0.05% | 4,534,759 |
| 2013-10-17 | 2013-10-15 | 2.611 | 1,777,875 | +5,669 | 0.05% | 4,641,280 |
| 2013-10-16 | 2013-10-11 | 2.558 | 1,772,206 | -11,338 | 0.05% | 4,532,700 |
| 2013-10-15 | 2013-10-10 | 2.575 | 1,783,544 | -68,031 | 0.05% | 4,593,159 |
| 2013-10-10 | 2013-10-08 | 2.540 | 1,851,575 | +1,134 | 0.06% | 4,703,039 |
| 2013-10-09 | 2013-10-07 | 2.469 | 1,850,441 | +27,212 | 0.06% | 4,569,599 |
| 2013-10-08 | 2013-10-04 | 2.434 | 1,823,229 | +65,763 | 0.06% | 4,438,080 |
| 2013-10-07 | 2013-10-03 | 2.452 | 1,757,466 | -56,692 | 0.05% | 4,309,000 |
| 2013-10-03 | 2013-09-30 | 2.399 | 1,814,158 | +2,267 | 0.06% | 4,351,999 |
| 2013-10-02 | 2013-09-27 | 2.346 | 1,811,891 | -56,692 | 0.06% | 4,250,681 |
| 2013-09-30 | 2013-09-26 | 2.364 | 1,868,583 | -11,339 | 0.06% | 4,416,640 |
| 2013-09-24 | 2013-09-19 | 2.417 | 1,879,922 | -226,769 | 0.06% | 4,542,921 |
| 2013-09-23 | 2013-09-18 | 2.399 | 2,106,691 | -43,087 | 0.06% | 5,053,759 |
| 2013-09-19 | 2013-09-17 | 2.417 | 2,149,778 | -62,361 | 0.07% | 5,195,041 |
| 2013-09-17 | 2013-09-13 | 2.417 | 2,212,139 | -5,670 | 0.07% | 5,345,739 |
| 2013-09-13 | 2013-09-11 | 2.417 | 2,217,809 | +45,354 | 0.07% | 5,359,441 |
| 2013-09-12 | 2013-09-10 | 2.434 | 2,172,455 | +28,347 | 0.07% | 5,288,161 |
| 2013-09-11 | 2013-09-09 | 2.469 | 2,144,108 | +5,669 | 0.07% | 5,294,799 |
| 2013-09-10 | 2013-09-06 | 2.434 | 2,138,439 | +107,716 | 0.07% | 5,205,360 |
| 2013-09-09 | 2013-09-05 | 2.469 | 2,030,723 | +68,030 | 0.06% | 5,014,799 |
| 2013-09-06 | 2013-09-04 | 2.469 | 1,962,693 | +22,677 | 0.06% | 4,846,801 |
| 2013-09-05 | 2013-09-03 | 2.487 | 1,940,016 | +143,999 | 0.06% | 4,825,021 |
| 2013-09-03 | 2013-08-30 | 2.505 | 1,796,017 | +4,536 | 0.05% | 4,498,561 |
| 2013-09-02 | 2013-08-29 | 2.505 | 1,791,481 | -26,079 | 0.05% | 4,487,199 |
| 2013-08-30 | 2013-08-28 | 2.469 | 1,817,560 | +5,669 | 0.06% | 4,488,400 |
| 2013-08-28 | 2013-08-26 | 2.540 | 1,811,891 | +11,339 | 0.06% | 4,602,241 |
| 2013-08-27 | 2013-08-23 | 2.522 | 1,800,552 | +17,008 | 0.06% | 4,541,680 |
| 2013-08-26 | 2013-08-22 | 2.575 | 1,783,544 | -11,339 | 0.05% | 4,593,159 |
| 2013-08-23 | 2013-08-21 | 2.522 | 1,794,883 | +37,417 | 0.05% | 4,527,380 |
| 2013-08-22 | 2013-08-20 | 2.522 | 1,757,466 | -39,685 | 0.05% | 4,433,000 |
| 2013-08-21 | 2013-08-19 | 2.628 | 1,797,151 | +5,670 | 0.05% | 4,723,301 |
| 2013-08-20 | 2013-08-16 | 2.611 | 1,791,481 | -5,670 | 0.05% | 4,676,799 |
| 2013-08-19 | 2013-08-15 | 2.646 | 1,797,151 | -35,149 | 0.05% | 4,755,001 |
| 2013-08-16 | 2013-08-13 | 2.681 | 1,832,300 | -40,818 | 0.06% | 4,912,640 |
| 2013-08-15 | 2013-08-12 | 2.522 | 1,873,118 | -11,339 | 0.06% | 4,724,719 |
| 2013-08-13 | 2013-08-09 | 2.469 | 1,884,457 | +5,669 | 0.06% | 4,653,600 |
| 2013-08-12 | 2013-08-08 | 2.434 | 1,878,788 | +24,945 | 0.06% | 4,573,321 |
| 2013-08-09 | 2013-08-07 | 2.469 | 1,853,843 | +20,409 | 0.06% | 4,578,000 |
| 2013-08-08 | 2013-08-06 | 2.505 | 1,833,434 | +11,339 | 0.06% | 4,592,281 |
| 2013-08-07 | 2013-08-05 | 2.558 | 1,822,095 | -94,110 | 0.06% | 4,660,299 |
| 2013-08-05 | 2013-08-01 | 2.434 | 1,916,205 | +28,346 | 0.06% | 4,664,401 |
| 2013-08-02 | 2013-07-31 | 2.417 | 1,887,859 | +15,874 | 0.06% | 4,562,101 |
| 2013-08-01 | 2013-07-30 | 2.381 | 1,871,985 | -14,740 | 0.06% | 4,457,701 |
| 2013-07-31 | 2013-07-29 | 2.364 | 1,886,725 | -34,015 | 0.06% | 4,459,521 |
| 2013-07-30 | 2013-07-26 | 2.417 | 1,920,740 | +23,811 | 0.06% | 4,641,560 |
| 2013-07-29 | 2013-07-25 | 2.417 | 1,896,929 | +28,346 | 0.06% | 4,584,019 |
| 2013-07-25 | 2013-07-23 | 2.452 | 1,868,583 | -41,952 | 0.06% | 4,581,440 |
| 2013-07-23 | 2013-07-19 | 2.328 | 1,910,535 | -22,677 | 0.06% | 4,448,399 |
| 2013-07-22 | 2013-07-18 | 2.364 | 1,933,212 | -113,385 | 0.06% | 4,569,399 |
| 2013-07-19 | 2013-07-17 | 2.346 | 2,046,597 | -28,347 | 0.06% | 4,801,299 |
| 2013-07-18 | 2013-07-16 | 2.311 | 2,074,944 | +6,804 | 0.06% | 4,794,601 |
| 2013-07-17 | 2013-07-15 | 2.328 | 2,068,140 | +124,723 | 0.06% | 4,815,359 |
| 2013-07-16 | 2013-07-12 | 2.364 | 1,943,417 | +11,338 | 0.06% | 4,593,520 |
| 2013-07-15 | 2013-07-11 | 2.364 | 1,932,079 | -9,070 | 0.06% | 4,566,721 |
| 2013-07-12 | 2013-07-10 | 2.258 | 1,941,149 | +34,015 | 0.06% | 4,382,719 |
| 2013-07-11 | 2013-07-09 | 2.134 | 1,907,134 | +9,071 | 0.06% | 4,070,440 |
| 2013-07-10 | 2013-07-08 | 2.134 | 1,898,063 | -5,669 | 0.06% | 4,051,080 |
| 2013-07-09 | 2013-07-05 | 2.170 | 1,903,732 | +1,133 | 0.06% | 4,130,339 |
| 2013-07-08 | 2013-07-04 | 2.134 | 1,902,599 | +4,536 | 0.06% | 4,060,761 |
| 2013-07-05 | 2013-07-03 | 2.099 | 1,898,063 | -10,205 | 0.06% | 3,984,120 |
| 2013-07-04 | 2013-07-02 | 2.152 | 1,908,268 | -37,417 | 0.06% | 4,106,520 |
| 2013-07-03 | 2013-06-28 | 2.205 | 1,945,685 | -51,023 | 0.06% | 4,290,000 |
| 2013-07-02 | 2013-06-27 | 2.117 | 1,996,708 | -11,338 | 0.06% | 4,226,400 |
| 2013-06-28 | 2013-06-26 | 2.117 | 2,008,046 | +17,007 | 0.06% | 4,250,399 |
| 2013-06-27 | 2013-06-25 | 2.117 | 1,991,039 | +65,763 | 0.06% | 4,214,401 |
| 2013-06-26 | 2013-06-24 | 2.293 | 1,925,276 | +7,937 | 0.06% | 4,414,801 |
| 2013-06-25 | 2013-06-21 | 2.399 | 1,917,339 | -5,669 | 0.06% | 4,599,521 |
| 2013-06-24 | 2013-06-20 | 2.311 | 1,923,008 | +20,409 | 0.06% | 4,443,520 |
| 2013-06-21 | 2013-06-19 | 2.399 | 1,902,599 | -5,669 | 0.06% | 4,564,161 |
| 2013-06-19 | 2013-06-17 | 2.417 | 1,908,268 | -5,669 | 0.06% | 4,611,421 |
| 2013-06-18 | 2013-06-14 | 2.417 | 1,913,937 | -11,339 | 0.06% | 4,625,120 |
| 2013-06-17 | 2013-06-13 | 2.328 | 1,925,276 | -20,409 | 0.06% | 4,482,721 |
| 2013-06-14 | 2013-06-11 | 2.364 | 1,945,685 | +17,008 | 0.06% | 4,598,880 |
| 2013-06-13 | 2013-06-10 | 2.399 | 1,928,677 | -11,339 | 0.06% | 4,626,720 |
| 2013-06-11 | 2013-06-07 | 2.364 | 1,940,016 | -73,700 | 0.06% | 4,585,481 |
| 2013-06-10 | 2013-06-06 | 2.399 | 2,013,716 | +9,071 | 0.06% | 4,830,721 |
| 2013-06-06 | 2013-06-04 | 2.469 | 2,004,645 | +73,700 | 0.06% | 4,950,400 |
| 2013-06-05 | 2013-06-03 | 2.469 | 1,930,945 | -22,677 | 0.06% | 4,768,401 |
| 2013-06-04 | 2013-05-31 | 2.505 | 1,953,622 | -45,354 | 0.06% | 4,893,321 |
| 2013-06-03 | 2013-05-30 | 2.417 | 1,998,976 | -45,354 | 0.06% | 4,830,621 |
| 2013-05-31 | 2013-05-29 | 2.434 | 2,044,330 | +56,693 | 0.06% | 4,976,281 |
| 2013-05-30 | 2013-05-28 | 2.487 | 1,987,637 | +21,543 | 0.06% | 4,943,459 |
| 2013-05-29 | 2013-05-27 | 2.452 | 1,966,094 | +52,157 | 0.06% | 4,820,520 |
| 2013-05-28 | 2013-05-24 | 2.469 | 1,913,937 | -5,669 | 0.06% | 4,726,400 |
| 2013-05-27 | 2013-05-23 | 2.505 | 1,919,606 | -96,377 | 0.06% | 4,808,119 |
| 2013-05-23 | 2013-05-21 | 2.593 | 2,015,983 | -22,677 | 0.06% | 5,227,319 |
| 2013-05-22 | 2013-05-20 | 2.611 | 2,038,660 | -11,339 | 0.06% | 5,322,079 |
| 2013-05-21 | 2013-05-16 | 2.611 | 2,049,999 | -28,346 | 0.06% | 5,351,680 |
| 2013-05-20 | 2013-05-15 | 2.575 | 2,078,345 | -28,346 | 0.06% | 5,352,360 |
| 2013-05-15 | 2013-05-13 | 2.646 | 2,106,691 | -9,071 | 0.06% | 5,573,999 |
| 2013-05-14 | 2013-05-10 | 2.681 | 2,115,762 | -7,937 | 0.06% | 5,672,640 |
| 2013-05-13 | 2013-05-09 | 2.646 | 2,123,699 | +17,008 | 0.06% | 5,619,000 |
| 2013-05-10 | 2013-05-08 | 2.663 | 2,106,691 | -31,748 | 0.06% | 5,611,159 |
| 2013-05-09 | 2013-05-07 | 2.646 | 2,138,439 | -17,008 | 0.07% | 5,658,000 |
| 2013-05-08 | 2013-05-06 | 2.699 | 2,155,447 | -13,606 | 0.07% | 5,817,060 |
| 2013-05-07 | 2013-05-03 | 2.593 | 2,169,053 | -38,551 | 0.07% | 5,624,220 |
| 2013-05-03 | 2013-04-30 | 2.487 | 2,207,604 | -68,031 | 0.07% | 5,490,540 |
| 2013-04-30 | 2013-04-26 | 2.487 | 2,275,635 | -73,700 | 0.07% | 5,659,740 |
| 2013-04-29 | 2013-04-25 | 2.434 | 2,349,335 | -15,874 | 0.07% | 5,718,720 |
| 2013-04-26 | 2013-04-24 | 2.487 | 2,365,209 | +5,669 | 0.07% | 5,882,520 |
| 2013-04-25 | 2013-04-23 | 2.399 | 2,359,540 | +11,339 | 0.07% | 5,660,321 |
| 2013-04-23 | 2013-04-19 | 2.522 | 2,348,201 | -34,016 | 0.07% | 5,923,060 |
| 2013-04-19 | 2013-04-17 | 2.487 | 2,382,217 | -11,338 | 0.07% | 5,924,821 |
| 2013-04-18 | 2013-04-16 | 2.505 | 2,393,555 | -41,953 | 0.07% | 5,995,240 |
| 2013-04-17 | 2013-04-15 | 2.434 | 2,435,508 | -18,141 | 0.07% | 5,928,481 |
| 2013-04-15 | 2013-04-11 | 2.399 | 2,453,649 | -22,677 | 0.08% | 5,886,080 |
| 2013-04-12 | 2013-04-10 | 2.381 | 2,476,326 | -159,873 | 0.08% | 5,896,800 |
| 2013-04-11 | 2013-04-09 | 2.223 | 2,636,199 | +45,354 | 0.08% | 5,859,000 |
| 2013-04-09 | 2013-04-05 | 2.134 | 2,590,845 | +111,117 | 0.08% | 5,529,700 |
| 2013-04-08 | 2013-04-03 | 2.275 | 2,479,728 | -51,023 | 0.08% | 5,642,461 |
| 2013-04-05 | 2013-04-02 | 2.436 | 2,530,751 | +30,614 | 0.08% | 6,165,814 |
| 2013-04-03 | 2013-03-28 | 2.455 | 2,500,137 | +109,831 | 0.08% | 6,136,685 |
| 2013-04-02 | 2013-03-27 | 2.509 | 2,390,306 | +44,000 | 0.08% | 5,997,480 |
| 2013-03-28 | 2013-03-26 | 2.491 | 2,346,306 | +26,400 | 0.07% | 5,844,421 |
| 2013-03-27 | 2013-03-25 | 2.491 | 2,319,906 | -8,800 | 0.07% | 5,778,661 |
| 2013-03-26 | 2013-03-22 | 2.509 | 2,328,706 | +50,600 | 0.07% | 5,842,921 |
| 2013-03-25 | 2013-03-21 | 2.582 | 2,278,106 | -5,500 | 0.07% | 5,881,641 |
| 2013-03-22 | 2013-03-20 | 2.600 | 2,283,606 | -48,400 | 0.07% | 5,937,361 |
| 2013-03-20 | 2013-03-18 | 2.527 | 2,332,006 | +20,900 | 0.07% | 5,893,601 |
| 2013-03-19 | 2013-03-15 | 2.582 | 2,311,106 | +49,500 | 0.07% | 5,966,841 |
| 2013-03-18 | 2013-03-14 | 2.709 | 2,261,606 | -165,000 | 0.07% | 6,126,881 |
| 2013-03-15 | 2013-03-13 | 2.600 | 2,426,606 | -40,700 | 0.08% | 6,309,160 |
| 2013-03-14 | 2013-03-12 | 2.709 | 2,467,306 | -19,800 | 0.08% | 6,684,140 |
| 2013-03-13 | 2013-03-11 | 2.764 | 2,487,106 | -13,200 | 0.08% | 6,873,440 |
| 2013-03-12 | 2013-03-08 | 2.818 | 2,500,306 | +38,500 | 0.08% | 7,046,300 |
| 2013-03-08 | 2013-03-06 | 2.909 | 2,461,806 | +42,900 | 0.08% | 7,161,600 |
| 2013-03-07 | 2013-03-05 | 2.818 | 2,418,906 | +27,500 | 0.08% | 6,816,900 |
| 2013-03-06 | 2013-03-04 | 2.800 | 2,391,406 | +12,100 | 0.08% | 6,695,920 |
| 2013-03-05 | 2013-03-01 | 3.000 | 2,379,306 | +26,400 | 0.07% | 7,137,900 |
| 2013-03-04 | 2013-02-28 | 3.000 | 2,352,906 | -34,100 | 0.07% | 7,058,701 |
| 2013-03-01 | 2013-02-27 | 2.909 | 2,387,006 | +5,500 | 0.08% | 6,944,000 |
| 2013-02-28 | 2013-02-26 | 2.873 | 2,381,506 | +157,301 | 0.08% | 6,841,400 |
| 2013-02-27 | 2013-02-25 | 3.000 | 2,224,205 | +55,000 | 0.07% | 6,672,599 |
| 2013-02-26 | 2013-02-22 | 3.055 | 2,169,205 | +28,600 | 0.07% | 6,625,919 |
| 2013-02-25 | 2013-02-21 | 3.018 | 2,140,605 | +111,100 | 0.07% | 6,460,719 |
| 2013-02-22 | 2013-02-20 | 3.127 | 2,029,505 | +26,400 | 0.06% | 6,346,800 |
| 2013-02-21 | 2013-02-19 | 3.109 | 2,003,105 | +199,101 | 0.06% | 6,227,820 |
| 2013-02-20 | 2013-02-18 | 3.255 | 1,804,004 | +78,100 | 0.06% | 5,871,199 |
| 2013-02-19 | 2013-02-15 | 3.327 | 1,725,904 | +34,100 | 0.05% | 5,742,539 |
| 2013-02-18 | 2013-02-14 | 3.218 | 1,691,804 | -27,500 | 0.05% | 5,444,519 |
| 2013-02-15 | 2013-02-08 | 3.164 | 1,719,304 | +28,600 | 0.05% | 5,439,239 |
| 2013-02-14 | 2013-02-07 | 3.200 | 1,690,704 | +56,100 | 0.05% | 5,410,239 |
| 2013-02-08 | 2013-02-06 | 3.273 | 1,634,604 | -63,800 | 0.05% | 5,349,600 |
| 2013-02-07 | 2013-02-05 | 3.127 | 1,698,404 | +20,900 | 0.05% | 5,311,359 |
| 2013-02-06 | 2013-02-04 | 3.127 | 1,677,504 | +123,200 | 0.05% | 5,246,000 |
| 2013-02-05 | 2013-02-01 | 3.091 | 1,554,304 | +93,500 | 0.05% | 4,804,201 |
| 2013-02-04 | 2013-01-31 | 3.182 | 1,460,804 | +89,101 | 0.05% | 4,648,001 |
| 2013-02-01 | 2013-01-30 | 3.255 | 1,371,703 | -8,800 | 0.04% | 4,464,259 |
| 2013-01-31 | 2013-01-29 | 3.127 | 1,380,503 | -104,501 | 0.04% | 4,317,199 |
| 2013-01-30 | 2013-01-28 | 3.127 | 1,485,004 | -39,600 | 0.05% | 4,644,001 |
| 2013-01-29 | 2013-01-25 | 3.091 | 1,524,604 | -66,000 | 0.05% | 4,712,401 |
| 2013-01-28 | 2013-01-24 | 3.200 | 1,590,604 | -50,600 | 0.05% | 5,089,920 |
| 2013-01-25 | 2013-01-23 | 3.291 | 1,641,204 | +110,000 | 0.05% | 5,401,040 |
| 2013-01-24 | 2013-01-22 | 3.400 | 1,531,204 | +17,600 | 0.05% | 5,206,081 |
| 2013-01-23 | 2013-01-21 | 3.382 | 1,513,604 | +34,100 | 0.05% | 5,118,721 |
| 2013-01-22 | 2013-01-18 | 3.400 | 1,479,504 | -69,300 | 0.05% | 5,030,301 |
| 2013-01-21 | 2013-01-17 | 3.273 | 1,548,804 | -179,300 | 0.05% | 5,068,801 |
| 2013-01-18 | 2013-01-16 | 3.382 | 1,728,104 | +320,101 | 0.05% | 5,844,119 |
| 2013-01-17 | 2013-01-15 | 3.273 | 1,408,003 | -258,501 | 0.04% | 4,607,998 |
| 2013-01-16 | 2013-01-14 | 2.945 | 1,666,504 | -193,601 | 0.05% | 4,908,600 |
| 2013-01-15 | 2013-01-11 | 2.873 | 1,860,105 | -8,800 | 0.06% | 5,343,561 |
| 2013-01-14 | 2013-01-10 | 2.909 | 1,868,905 | +60,501 | 0.06% | 5,436,801 |
| 2013-01-11 | 2013-01-09 | 2.909 | 1,808,404 | +82,500 | 0.06% | 5,260,799 |
| 2013-01-10 | 2013-01-08 | 2.836 | 1,725,904 | -144,101 | 0.05% | 4,895,279 |
| 2013-01-09 | 2013-01-07 | 2.927 | 1,870,005 | +117,701 | 0.06% | 5,474,001 |
| 2013-01-08 | 2013-01-04 | 2.855 | 1,752,304 | -126,501 | 0.06% | 5,002,019 |
| 2013-01-07 | 2013-01-03 | 2.691 | 1,878,805 | -11,000 | 0.06% | 5,055,681 |
| 2013-01-04 | 2013-01-02 | 2.691 | 1,889,805 | -221,100 | 0.06% | 5,085,281 |
| 2013-01-03 | 2012-12-31 | 2.545 | 2,110,905 | -16,500 | 0.07% | 5,373,199 |
| 2013-01-02 | 2012-12-27 | 2.527 | 2,127,405 | -22,000 | 0.07% | 5,376,519 |
| 2012-12-28 | 2012-12-24 | 2.473 | 2,149,405 | -115,501 | 0.07% | 5,314,879 |
| 2012-12-27 | 2012-12-20 | 2.509 | 2,264,906 | +72,601 | 0.07% | 5,682,841 |
| 2012-12-21 | 2012-12-19 | 2.509 | 2,192,305 | -31,900 | 0.07% | 5,500,679 |
| 2012-12-20 | 2012-12-18 | 2.509 | 2,224,205 | -137,501 | 0.07% | 5,580,719 |
| 2012-12-19 | 2012-12-17 | 2.527 | 2,361,706 | +26,400 | 0.07% | 5,968,660 |
| 2012-12-18 | 2012-12-14 | 2.527 | 2,335,306 | +71,500 | 0.07% | 5,901,941 |
| 2012-12-17 | 2012-12-13 | 2.509 | 2,263,806 | +237,601 | 0.07% | 5,680,081 |
| 2012-12-14 | 2012-12-12 | 2.582 | 2,026,205 | -79,200 | 0.06% | 5,231,280 |
| 2012-12-13 | 2012-12-11 | 2.436 | 2,105,405 | +71,500 | 0.07% | 5,129,520 |
| 2012-12-12 | 2012-12-10 | 2.400 | 2,033,905 | +39,600 | 0.06% | 4,881,360 |
| 2012-12-11 | 2012-12-07 | 2.418 | 1,994,305 | -13,200 | 0.06% | 4,822,580 |
| 2012-12-10 | 2012-12-06 | 2.436 | 2,007,505 | +368,501 | 0.06% | 4,891,000 |
| 2012-12-07 | 2012-12-05 | 2.473 | 1,639,004 | -215,601 | 0.05% | 4,052,800 |
| 2012-12-06 | 2012-12-04 | 2.436 | 1,854,605 | +49,501 | 0.06% | 4,518,481 |
| 2012-12-05 | 2012-12-03 | 2.455 | 1,805,104 | +233,200 | 0.06% | 4,430,699 |
| 2012-12-04 | 2012-11-30 | 2.473 | 1,571,904 | -204,600 | 0.05% | 3,886,880 |
| 2012-12-03 | 2012-11-29 | 2.382 | 1,776,504 | -6,600 | 0.06% | 4,231,299 |
| 2012-11-30 | 2012-11-28 | 2.309 | 1,783,104 | -55,001 | 0.06% | 4,117,339 |
| 2012-11-29 | 2012-11-27 | 2.309 | 1,838,105 | +72,601 | 0.06% | 4,244,341 |
| 2012-11-28 | 2012-11-26 | 2.400 | 1,765,504 | +269,500 | 0.06% | 4,237,199 |
| 2012-11-27 | 2012-11-23 | 2.382 | 1,496,004 | 0.05% | 3,563,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy