History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 8,518 | +0 | 0.00% | 12,692 |
| 2025-10-13 | 2025-10-09 | 1.500 | 8,518 | +0 | 0.00% | 12,777 |
| 2025-10-10 | 2025-10-08 | 1.500 | 8,518 | +0 | 0.00% | 12,777 |
| 2025-10-09 | 2025-10-06 | 1.520 | 8,518 | +0 | 0.00% | 12,947 |
| 2025-10-08 | 2025-10-03 | 1.500 | 8,518 | +0 | 0.00% | 12,777 |
| 2025-10-06 | 2025-10-02 | 1.500 | 8,518 | +0 | 0.00% | 12,777 |
| 2025-10-03 | 2025-09-30 | 1.550 | 8,518 | +0 | 0.00% | 13,203 |
| 2025-10-02 | 2025-09-29 | 1.540 | 8,518 | +0 | 0.00% | 13,118 |
| 2025-09-30 | 2025-09-26 | 1.420 | 8,518 | +0 | 0.00% | 12,096 |
| 2025-09-29 | 2025-09-25 | 1.430 | 8,518 | +0 | 0.00% | 12,181 |
| 2025-09-26 | 2025-09-24 | 1.430 | 8,518 | +0 | 0.00% | 12,181 |
| 2025-09-25 | 2025-09-23 | 1.440 | 8,518 | +0 | 0.00% | 12,266 |
| 2025-09-24 | 2025-09-22 | 1.450 | 8,518 | +0 | 0.00% | 12,351 |
| 2025-09-23 | 2025-09-19 | 1.460 | 8,518 | +0 | 0.00% | 12,436 |
| 2025-09-22 | 2025-09-18 | 1.480 | 8,518 | +432 | 0.00% | 12,607 |
| 2025-09-17 | 2025-09-15 | 1.450 | 8,086 | -62 | 0.00% | 11,725 |
| 2025-08-25 | 2025-08-21 | 1.490 | 8,148 | -277 | 0.00% | 12,141 |
| 2025-08-18 | 2025-08-14 | 1.630 | 8,425 | +20 | 0.00% | 13,733 |
| 2025-07-25 | 2025-07-23 | 1.800 | 8,405 | -25,000 | 0.00% | 15,129 |
| 2025-06-19 | 2025-06-17 | 1.600 | 33,405 | -10 | 0.00% | 53,448 |
| 2025-05-29 | 2025-05-27 | 1.520 | 33,415 | +244 | 0.00% | 50,791 |
| 2025-05-27 | 2025-05-23 | 1.550 | 33,171 | -81 | 0.00% | 51,415 |
| 2025-05-23 | 2025-05-21 | 2.469 | 33,252 | -10,000 | 0.00% | 82,104 |
| 2025-05-22 | 2025-05-20 | 2.593 | 43,252 | +28,468 | 0.01% | 112,135 |
| 2025-05-08 | 2025-05-06 | 2.704 | 14,784 | +38 | 0.00% | 39,972 |
| 2025-05-07 | 2025-05-02 | 2.741 | 14,746 | -8,097 | 0.00% | 40,415 |
| 2025-05-06 | 2025-04-30 | 2.556 | 22,843 | +7 | 0.00% | 58,377 |
| 2025-05-02 | 2025-04-29 | 2.358 | 22,836 | +3 | 0.00% | 53,848 |
| 2025-04-28 | 2025-04-24 | 2.346 | 22,833 | +6 | 0.00% | 53,559 |
| 2025-04-25 | 2025-04-23 | 2.309 | 22,827 | +7 | 0.00% | 52,699 |
| 2025-04-24 | 2025-04-22 | 2.235 | 22,820 | +6 | 0.00% | 50,993 |
| 2025-04-22 | 2025-04-16 | 2.407 | 22,814 | +4 | 0.00% | 54,923 |
| 2025-04-07 | 2025-04-02 | 2.037 | 22,810 | +29 | 0.00% | 46,465 |
| 2025-04-01 | 2025-03-28 | 1.852 | 22,781 | +8,100 | 0.00% | 42,187 |
| 2025-03-27 | 2025-03-25 | 1.617 | 14,681 | +5 | 0.00% | 23,743 |
| 2025-03-24 | 2025-03-20 | 1.691 | 14,676 | +4 | 0.00% | 24,822 |
| 2025-03-21 | 2025-03-19 | 1.716 | 14,672 | -348 | 0.00% | 25,178 |
| 2025-03-20 | 2025-03-18 | 1.704 | 15,020 | +5 | 0.00% | 25,590 |
| 2025-03-14 | 2025-03-12 | 1.519 | 15,015 | +5 | 0.00% | 22,801 |
| 2025-03-13 | 2025-03-11 | 1.531 | 15,010 | +65 | 0.00% | 22,978 |
| 2025-03-12 | 2025-03-10 | 1.543 | 14,945 | +5 | 0.00% | 23,063 |
| 2025-03-10 | 2025-03-06 | 1.556 | 14,940 | +101 | 0.00% | 23,240 |
| 2025-03-07 | 2025-03-05 | 1.556 | 14,839 | +5 | 0.00% | 23,083 |
| 2025-03-06 | 2025-03-04 | 1.543 | 14,834 | -4 | 0.00% | 22,892 |
| 2025-02-27 | 2025-02-25 | 1.519 | 14,838 | +155 | 0.00% | 22,532 |
| 2025-02-07 | 2025-02-05 | 1.580 | 14,683 | +5 | 0.00% | 23,203 |
| 2025-02-05 | 2025-02-03 | 1.580 | 14,678 | +5 | 0.00% | 23,195 |
| 2025-02-04 | 2025-01-28 | 1.605 | 14,673 | +5 | 0.00% | 23,549 |
| 2025-01-10 | 2025-01-08 | 1.667 | 14,668 | +32 | 0.00% | 24,447 |
| 2024-12-17 | 2024-12-13 | 1.901 | 14,636 | +8 | 0.00% | 27,826 |
| 2024-12-13 | 2024-12-11 | 1.889 | 14,628 | +8 | 0.00% | 27,631 |
| 2024-12-04 | 2024-12-02 | 1.864 | 14,620 | +4 | 0.00% | 27,255 |
| 2024-12-02 | 2024-11-28 | 1.852 | 14,616 | +4 | 0.00% | 27,067 |
| 2024-11-12 | 2024-11-08 | 1.877 | 14,612 | -295 | 0.00% | 27,420 |
| 2024-08-21 | 2024-08-19 | 2.062 | 14,907 | -272 | 0.00% | 30,734 |
| 2024-08-20 | 2024-08-16 | 2.111 | 15,179 | -124 | 0.00% | 32,045 |
| 2023-12-07 | 2023-12-05 | 2.988 | 15,303 | +61 | 0.00% | 45,720 |
| 2023-08-28 | 2023-08-24 | 4.568 | 15,242 | -2,430 | 0.00% | 69,624 |
| 2023-08-24 | 2023-08-22 | 4.222 | 17,672 | +2,430 | 0.00% | 74,615 |
| 2023-08-16 | 2023-08-14 | 5.284 | 15,242 | -8 | 0.00% | 80,538 |
| 2023-08-15 | 2023-08-11 | 5.333 | 15,250 | -3 | 0.00% | 81,333 |
| 2023-08-09 | 2023-08-07 | 5.346 | 15,253 | -7 | 0.00% | 81,538 |
| 2023-08-07 | 2023-08-03 | 5.358 | 15,260 | -3 | 0.00% | 81,763 |
| 2023-07-31 | 2023-07-27 | 5.630 | 15,263 | -1 | 0.00% | 85,925 |
| 2023-06-27 | 2023-06-23 | 5.370 | 15,264 | -4 | 0.00% | 81,973 |
| 2023-05-08 | 2023-05-04 | 5.778 | 15,268 | +8,100 | 0.00% | 88,215 |
| 2023-05-03 | 2023-04-28 | 6.086 | 7,168 | -8,100 | 0.00% | 43,627 |
| 2023-04-18 | 2023-04-14 | 5.778 | 15,268 | -8,100 | 0.00% | 88,215 |
| 2023-03-30 | 2023-03-28 | 5.642 | 23,368 | -12 | 0.00% | 131,842 |
| 2023-03-27 | 2023-03-23 | 5.704 | 23,380 | +16,200 | 0.00% | 133,353 |
| 2023-03-13 | 2023-03-09 | 7.556 | 7,180 | -7,290 | 0.00% | 54,249 |
| 2023-03-10 | 2023-03-08 | 8.395 | 14,470 | +7,290 | 0.00% | 121,477 |
| 2023-03-06 | 2023-03-02 | 7.148 | 7,180 | +2 | 0.00% | 51,324 |
| 2022-12-06 | 2022-12-02 | 7.346 | 7,178 | +7 | 0.00% | 52,727 |
| 2022-12-05 | 2022-12-01 | 7.235 | 7,171 | +1 | 0.00% | 51,879 |
| 2022-12-02 | 2022-11-30 | 7.148 | 7,170 | +1 | 0.00% | 51,252 |
| 2022-12-01 | 2022-11-29 | 7.099 | 7,169 | +2 | 0.00% | 50,891 |
| 2022-11-29 | 2022-11-25 | 7.198 | 7,167 | +1 | 0.00% | 51,585 |
| 2022-11-25 | 2022-11-23 | 6.790 | 7,166 | +1 | 0.00% | 48,658 |
| 2022-11-23 | 2022-11-21 | 7.136 | 7,165 | +1 | 0.00% | 51,128 |
| 2022-11-22 | 2022-11-18 | 7.346 | 7,164 | -1 | 0.00% | 52,624 |
| 2022-11-21 | 2022-11-17 | 7.358 | 7,165 | +1 | 0.00% | 52,720 |
| 2022-09-22 | 2022-09-20 | 6.914 | 7,164 | -3,240 | 0.00% | 49,529 |
| 2022-09-19 | 2022-09-15 | 7.225 | 10,404 | +2,542 | 0.00% | 75,167 |
| 2022-09-16 | 2022-09-14 | 7.400 | 7,862 | +550 | 0.00% | 58,180 |
| 2022-09-15 | 2022-09-13 | 7.601 | 7,312 | +798 | 0.00% | 55,575 |
| 2022-09-05 | 2022-09-01 | 7.400 | 6,514 | +1 | 0.00% | 48,205 |
| 2022-06-20 | 2022-06-16 | 7.876 | 6,513 | -155 | 0.00% | 51,296 |
| 2022-06-09 | 2022-06-07 | 8.327 | 6,668 | +1 | 0.00% | 55,523 |
| 2022-06-07 | 2022-06-02 | 8.039 | 6,667 | +155 | 0.00% | 53,594 |
| 2022-05-31 | 2022-05-27 | 7.676 | 6,512 | -2,396 | 0.00% | 49,984 |
| 2022-05-26 | 2022-05-24 | 7.513 | 8,908 | +799 | 0.00% | 66,924 |
| 2022-05-25 | 2022-05-23 | 7.588 | 8,109 | +798 | 0.00% | 61,531 |
| 2022-05-17 | 2022-05-13 | 7.513 | 7,311 | -798 | 0.00% | 54,926 |
| 2022-05-16 | 2022-05-12 | 7.438 | 8,109 | +798 | 0.00% | 60,312 |
| 2022-05-11 | 2022-05-06 | 8.101 | 7,311 | +393 | 0.00% | 59,229 |
| 2022-04-22 | 2022-04-20 | 8.615 | 6,918 | +512 | 0.00% | 59,597 |
| 2022-02-22 | 2022-02-18 | 10.130 | 6,406 | -7,986 | 0.00% | 64,892 |
| 2022-02-17 | 2022-02-15 | 10.192 | 14,392 | +7,986 | 0.00% | 146,690 |
| 2022-02-14 | 2022-02-10 | 10.631 | 6,406 | -7,986 | 0.00% | 68,100 |
| 2022-02-11 | 2022-02-09 | 10.380 | 14,392 | +7,986 | 0.00% | 149,393 |
| 2021-10-15 | 2021-10-11 | 13.849 | 6,406 | -1,597 | 0.00% | 88,715 |
| 2021-09-13 | 2021-09-09 | 13.875 | 8,003 | +59 | 0.00% | 111,043 |
| 2021-09-10 | 2021-09-08 | 14.001 | 7,944 | -1,586 | 0.00% | 111,227 |
| 2021-08-20 | 2021-08-18 | 12.160 | 9,530 | -159 | 0.00% | 115,882 |
| 2021-08-12 | 2021-08-10 | 13.118 | 9,689 | -396 | 0.00% | 127,104 |
| 2021-08-11 | 2021-08-09 | 13.043 | 10,085 | +1,586 | 0.00% | 131,536 |
| 2021-08-02 | 2021-07-29 | 13.497 | 8,499 | +318 | 0.00% | 114,709 |
| 2021-07-27 | 2021-07-23 | 14.607 | 8,181 | +1,585 | 0.00% | 119,498 |
| 2021-07-08 | 2021-07-06 | 12.816 | 6,596 | -1,585 | 0.00% | 84,532 |
| 2021-07-06 | 2021-07-02 | 12.109 | 8,181 | +1,585 | 0.00% | 99,066 |
| 2021-06-24 | 2021-06-22 | 12.109 | 6,596 | -96 | 0.00% | 79,873 |
| 2021-05-17 | 2021-05-13 | 11.958 | 6,692 | -63,422 | 0.00% | 80,022 |
| 2021-05-14 | 2021-05-12 | 11.857 | 70,114 | +334 | 0.01% | 831,342 |
| 2021-05-06 | 2021-05-04 | 12.324 | 69,780 | +63,423 | 0.01% | 859,948 |
| 2021-05-04 | 2021-04-30 | 13.547 | 6,357 | -397 | 0.00% | 86,120 |
| 2021-04-12 | 2021-04-08 | 14.254 | 6,754 | -7,928 | 0.00% | 96,269 |
| 2021-04-09 | 2021-04-07 | 13.219 | 14,682 | +7,928 | 0.00% | 194,086 |
| 2021-03-24 | 2021-03-22 | 16.448 | 6,754 | +1,586 | 0.00% | 111,093 |
| 2021-02-26 | 2021-02-24 | 17.735 | 5,168 | -1,586 | 0.00% | 91,655 |
| 2021-02-22 | 2021-02-18 | 19.375 | 6,754 | -35,675 | 0.00% | 130,858 |
| 2021-02-18 | 2021-02-16 | 19.778 | 42,429 | +36,072 | 0.01% | 839,181 |
| 2021-02-17 | 2021-02-11 | 19.905 | 6,357 | +1,585 | 0.00% | 126,534 |
| 2020-12-10 | 2020-12-08 | 15.187 | 4,772 | -2,378 | 0.00% | 72,473 |
| 2020-12-08 | 2020-12-04 | 15.137 | 7,150 | -37,261 | 0.00% | 108,227 |
| 2020-11-27 | 2020-11-25 | 14.809 | 44,411 | +39,639 | 0.01% | 657,666 |
| 2020-11-25 | 2020-11-23 | 16.070 | 4,772 | -31,711 | 0.00% | 76,686 |
| 2020-11-05 | 2020-11-03 | 14.506 | 36,483 | +31,711 | 0.01% | 529,219 |
| 2020-09-22 | 2020-09-18 | 13.169 | 4,772 | -31,711 | 0.00% | 62,842 |
| 2020-09-21 | 2020-09-17 | 13.043 | 36,483 | +31,711 | 0.01% | 475,837 |
| 2020-08-04 | 2020-07-31 | 9.725 | 4,772 | -3,964 | 0.00% | 46,409 |
| 2020-07-31 | 2020-07-29 | 9.561 | 8,736 | +3,766 | 0.00% | 83,527 |
| 2020-07-30 | 2020-07-28 | 9.814 | 4,970 | -7,928 | 0.00% | 48,773 |
| 2020-06-26 | 2020-06-23 | 5.676 | 12,898 | -7,928 | 0.00% | 73,212 |
| 2020-06-05 | 2020-06-03 | 5.563 | 20,826 | -4,756 | 0.00% | 115,849 |
| 2020-06-03 | 2020-06-01 | 5.336 | 25,582 | -7,928 | 0.00% | 136,497 |
| 2020-05-29 | 2020-05-27 | 5.222 | 33,510 | +7,928 | 0.00% | 174,993 |
| 2020-05-28 | 2020-05-26 | 5.462 | 25,582 | -7,928 | 0.00% | 139,723 |
| 2020-05-27 | 2020-05-25 | 5.386 | 33,510 | +7,928 | 0.00% | 180,488 |
| 2020-05-26 | 2020-05-22 | 5.601 | 25,582 | +4,756 | 0.00% | 143,273 |
| 2020-05-25 | 2020-05-21 | 6.105 | 20,826 | -3,963 | 0.00% | 127,145 |
| 2020-05-12 | 2020-05-08 | 5.802 | 24,789 | -3,964 | 0.00% | 143,835 |
| 2020-05-11 | 2020-05-07 | 5.727 | 28,753 | +3,964 | 0.00% | 164,659 |
| 2020-05-04 | 2020-04-28 | 6.055 | 24,789 | -3,964 | 0.00% | 150,088 |
| 2020-04-28 | 2020-04-24 | 5.802 | 28,753 | +3,964 | 0.00% | 166,835 |
| 2020-04-24 | 2020-04-22 | 6.042 | 24,789 | -7,928 | 0.00% | 149,776 |
| 2020-04-23 | 2020-04-21 | 5.891 | 32,717 | +7,928 | 0.00% | 192,725 |
| 2020-04-22 | 2020-04-20 | 6.118 | 24,789 | -43,603 | 0.00% | 151,652 |
| 2020-04-21 | 2020-04-17 | 6.017 | 68,392 | +43,603 | 0.01% | 411,501 |
| 2020-04-17 | 2020-04-15 | 6.332 | 24,789 | +7,927 | 0.00% | 156,967 |
| 2020-04-09 | 2020-04-07 | 6.383 | 16,862 | +3,964 | 0.00% | 107,623 |
| 2020-03-20 | 2020-03-18 | 4.945 | 12,898 | -79,278 | 0.00% | 63,776 |
| 2020-03-19 | 2020-03-17 | 5.222 | 92,176 | +79,278 | 0.01% | 481,355 |
| 2020-03-18 | 2020-03-16 | 5.273 | 12,898 | -86,413 | 0.00% | 68,006 |
| 2020-03-11 | 2020-03-09 | 5.462 | 99,311 | -16,648 | 0.01% | 542,416 |
| 2020-03-06 | 2020-03-04 | 5.979 | 115,959 | -166,484 | 0.02% | 693,314 |
| 2020-03-02 | 2020-02-27 | 5.916 | 282,443 | -79,278 | 0.04% | 1,670,900 |
| 2020-02-28 | 2020-02-26 | 5.828 | 361,721 | -158,556 | 0.05% | 2,107,961 |
| 2020-02-27 | 2020-02-25 | 5.638 | 520,277 | +7,927 | 0.07% | 2,933,520 |
| 2020-02-26 | 2020-02-24 | 5.399 | 512,350 | -23,783 | 0.07% | 2,766,033 |
| 2020-02-25 | 2020-02-21 | 5.563 | 536,133 | -285,401 | 0.07% | 2,982,346 |
| 2020-02-24 | 2020-02-20 | 5.550 | 821,534 | +294,914 | 0.11% | 4,559,583 |
| 2020-02-21 | 2020-02-19 | 5.941 | 526,620 | +39,639 | 0.08% | 3,128,709 |
| 2020-02-20 | 2020-02-18 | 5.928 | 486,981 | -158,556 | 0.07% | 2,887,066 |
| 2020-02-19 | 2020-02-17 | 6.320 | 645,537 | -79,278 | 0.10% | 4,079,489 |
| 2020-02-18 | 2020-02-14 | 6.092 | 724,815 | +142,701 | 0.11% | 4,415,920 |
| 2020-02-17 | 2020-02-13 | 6.357 | 582,114 | +15,855 | 0.09% | 3,700,713 |
| 2020-02-14 | 2020-02-12 | 6.559 | 566,259 | +466,155 | 0.09% | 3,714,200 |
| 2020-02-13 | 2020-02-11 | 7.581 | 100,104 | +95,134 | 0.02% | 758,879 |
| 2020-02-12 | 2020-02-10 | 8.451 | 4,970 | -15,856 | 0.00% | 42,003 |
| 2020-02-11 | 2020-02-07 | 6.698 | 20,826 | +15,856 | 0.00% | 139,491 |
| 2020-02-10 | 2020-02-06 | 6.559 | 4,970 | -15,856 | 0.00% | 32,599 |
| 2020-02-06 | 2020-02-04 | 6.055 | 20,826 | +15,698 | 0.00% | 126,094 |
| 2019-12-03 | 2019-11-29 | 3.835 | 5,128 | -15,856 | 0.00% | 19,664 |
| 2019-11-21 | 2019-11-19 | 3.708 | 20,984 | +7,928 | 0.00% | 77,818 |
| 2019-11-19 | 2019-11-15 | 3.633 | 13,056 | +7,928 | 0.00% | 47,430 |
| 2019-09-24 | 2019-09-20 | 3.847 | 5,128 | -7,928 | 0.00% | 19,729 |
| 2019-09-23 | 2019-09-19 | 3.746 | 13,056 | +7,928 | 0.00% | 48,912 |
| 2019-07-12 | 2019-07-10 | 6.395 | 5,128 | -23,784 | 0.00% | 32,795 |
| 2019-07-05 | 2019-07-03 | 6.673 | 28,912 | -7,928 | 0.00% | 192,922 |
| 2019-07-04 | 2019-07-02 | 6.484 | 36,840 | +7,928 | 0.01% | 238,852 |
| 2019-07-03 | 2019-06-28 | 5.651 | 28,912 | -15,856 | 0.00% | 163,382 |
| 2019-06-27 | 2019-06-25 | 5.424 | 44,768 | -1,585 | 0.01% | 242,819 |
| 2019-06-26 | 2019-06-24 | 5.399 | 46,353 | +15,856 | 0.01% | 250,247 |
| 2019-06-20 | 2019-06-18 | 4.642 | 30,497 | +7,927 | 0.00% | 141,564 |
| 2019-05-09 | 2019-05-07 | 4.680 | 22,570 | +15,856 | 0.00% | 105,622 |
| 2019-03-21 | 2019-03-19 | 3.885 | 6,714 | -7,928 | 0.00% | 26,084 |
| 2018-06-01 | 2018-05-30 | 3.683 | 14,642 | +7,928 | 0.00% | 53,930 |
| 2018-05-11 | 2018-05-09 | 3.948 | 6,714 | -6,342 | 0.00% | 26,508 |
| 2018-04-23 | 2018-04-19 | 3.784 | 13,056 | +6,342 | 0.00% | 49,406 |
| 2018-01-17 | 2018-01-15 | 4.629 | 6,714 | -7,928 | 0.00% | 31,081 |
| 2017-11-29 | 2017-11-27 | 4.024 | 14,642 | -7,928 | 0.00% | 58,917 |
| 2017-11-28 | 2017-11-24 | 4.327 | 22,570 | -7,927 | 0.00% | 97,650 |
| 2017-11-27 | 2017-11-23 | 4.024 | 30,497 | -7,928 | 0.00% | 122,714 |
| 2017-11-17 | 2017-11-15 | 3.734 | 38,425 | -6,343 | 0.01% | 143,467 |
| 2017-07-28 | 2017-07-26 | 3.444 | 44,768 | +7,928 | 0.01% | 154,162 |
| 2017-06-29 | 2017-06-27 | 3.885 | 36,840 | -23,783 | 0.01% | 143,126 |
| 2017-06-08 | 2017-06-06 | 3.002 | 60,623 | -7,928 | 0.01% | 181,996 |
| 2017-06-02 | 2017-05-31 | 2.699 | 68,551 | -158,556 | 0.01% | 185,044 |
| 2017-06-01 | 2017-05-29 | 2.510 | 227,107 | +166,484 | 0.04% | 570,073 |
| 2017-05-31 | 2017-05-26 | 3.027 | 60,623 | +15,855 | 0.01% | 183,525 |
| 2017-05-24 | 2017-05-22 | 2.447 | 44,768 | -7,927 | 0.01% | 109,551 |
| 2017-05-23 | 2017-05-19 | 2.283 | 52,695 | -7,928 | 0.01% | 120,308 |
| 2017-05-11 | 2017-05-09 | 2.119 | 60,623 | +7,928 | 0.01% | 128,468 |
| 2017-04-18 | 2017-04-12 | 2.018 | 52,695 | -7,928 | 0.01% | 106,350 |
| 2017-04-13 | 2017-04-11 | 1.943 | 60,623 | -15,856 | 0.01% | 117,762 |
| 2017-03-28 | 2017-03-24 | 1.943 | 76,479 | +15,856 | 0.01% | 148,563 |
| 2017-03-14 | 2017-03-10 | 1.867 | 60,623 | -7,928 | 0.01% | 113,174 |
| 2017-02-02 | 2017-01-27 | 1.690 | 68,551 | -1,586 | 0.01% | 115,869 |
| 2017-01-09 | 2017-01-05 | 1.640 | 70,137 | -2,378 | 0.01% | 115,010 |
| 2016-12-13 | 2016-12-09 | 2.069 | 72,515 | -3,964 | 0.01% | 150,009 |
| 2016-10-18 | 2016-10-14 | 1.728 | 76,479 | +7,928 | 0.01% | 132,163 |
| 2016-10-13 | 2016-10-11 | 1.728 | 68,551 | +1,586 | 0.01% | 118,463 |
| 2016-09-29 | 2016-09-27 | 1.690 | 66,965 | +1,978 | 0.01% | 113,188 |
| 2016-05-20 | 2016-05-18 | 1.842 | 64,987 | +7,135 | 0.01% | 119,681 |
| 2016-05-13 | 2016-05-11 | 2.081 | 57,852 | +793 | 0.01% | 120,406 |
| 2016-02-19 | 2016-02-17 | 1.678 | 57,059 | -7,928 | 0.01% | 95,724 |
| 2015-10-02 | 2015-09-29 | 2.321 | 64,987 | +7,928 | 0.01% | 150,831 |
| 2015-07-07 | 2015-07-03 | 2.674 | 57,059 | +7,928 | 0.01% | 152,583 |
| 2015-07-06 | 2015-07-02 | 2.775 | 49,131 | -11,892 | 0.01% | 136,341 |
| 2015-06-16 | 2015-06-12 | 3.557 | 61,023 | +2,379 | 0.01% | 217,065 |
| 2015-06-11 | 2015-06-09 | 3.280 | 58,644 | +7,927 | 0.01% | 192,329 |
| 2015-05-19 | 2015-05-15 | 3.708 | 50,717 | +690 | 0.01% | 188,082 |
| 2015-05-13 | 2015-05-11 | 3.645 | 50,027 | +7,928 | 0.01% | 182,368 |
| 2015-05-11 | 2015-05-07 | 3.645 | 42,099 | +6,342 | 0.01% | 153,468 |
| 2015-05-08 | 2015-05-06 | 3.772 | 35,757 | +7,928 | 0.01% | 134,859 |
| 2015-05-07 | 2015-05-05 | 3.860 | 27,829 | -1,586 | 0.00% | 107,415 |
| 2015-05-06 | 2015-05-04 | 3.835 | 29,415 | +1,586 | 0.00% | 112,795 |
| 2015-04-29 | 2015-04-27 | 4.377 | 27,829 | -11,099 | 0.00% | 121,807 |
| 2015-04-17 | 2015-04-15 | 3.898 | 38,928 | +4,757 | 0.01% | 151,729 |
| 2015-04-16 | 2015-04-14 | 3.999 | 34,171 | +1,585 | 0.01% | 136,636 |
| 2015-04-09 | 2015-04-02 | 3.696 | 32,586 | -3,964 | 0.01% | 120,433 |
| 2015-04-08 | 2015-04-01 | 4.226 | 36,550 | -20,612 | 0.01% | 154,447 |
| 2015-04-01 | 2015-03-30 | 3.734 | 57,162 | +6,342 | 0.01% | 213,425 |
| 2015-03-31 | 2015-03-27 | 3.633 | 50,820 | +3,171 | 0.01% | 184,618 |
| 2015-03-30 | 2015-03-26 | 3.948 | 47,649 | -43,602 | 0.01% | 188,124 |
| 2015-03-13 | 2015-03-11 | 3.418 | 91,251 | +12,684 | 0.01% | 311,928 |
| 2015-03-10 | 2015-03-06 | 3.444 | 78,567 | +9,513 | 0.01% | 270,551 |
| 2015-03-09 | 2015-03-05 | 3.507 | 69,054 | +14,270 | 0.01% | 242,148 |
| 2015-03-05 | 2015-03-03 | 3.570 | 54,784 | +6,343 | 0.01% | 195,563 |
| 2015-03-03 | 2015-02-27 | 3.595 | 48,441 | -2,379 | 0.01% | 174,143 |
| 2015-02-03 | 2015-01-30 | 4.251 | 50,820 | -9,513 | 0.01% | 216,029 |
| 2015-02-02 | 2015-01-29 | 4.301 | 60,333 | +14,270 | 0.01% | 259,511 |
| 2015-01-20 | 2015-01-16 | 4.150 | 46,063 | +7,928 | 0.01% | 191,159 |
| 2015-01-08 | 2015-01-06 | 4.566 | 38,135 | +7,928 | 0.01% | 174,132 |
| 2015-01-05 | 2014-12-31 | 4.806 | 30,207 | -7,928 | 0.00% | 145,171 |
| 2014-12-22 | 2014-12-18 | 4.453 | 38,135 | -9,514 | 0.01% | 169,803 |
| 2014-12-19 | 2014-12-17 | 4.427 | 47,649 | +17,442 | 0.01% | 210,964 |
| 2014-12-05 | 2014-12-03 | 5.134 | 30,207 | -9,514 | 0.00% | 155,078 |
| 2014-12-04 | 2014-12-02 | 5.235 | 39,721 | +9,514 | 0.01% | 207,929 |
| 2014-11-28 | 2014-11-26 | 5.563 | 30,207 | -15,856 | 0.00% | 168,032 |
| 2014-11-27 | 2014-11-25 | 4.957 | 46,063 | -7,928 | 0.01% | 228,345 |
| 2014-11-26 | 2014-11-24 | 4.919 | 53,991 | +7,928 | 0.01% | 265,603 |
| 2014-11-25 | 2014-11-21 | 5.159 | 46,063 | +15,856 | 0.01% | 237,642 |
| 2014-11-24 | 2014-11-20 | 5.437 | 30,207 | -6,343 | 0.00% | 164,222 |
| 2014-11-21 | 2014-11-19 | 5.424 | 36,550 | +15,856 | 0.01% | 198,245 |
| 2014-11-20 | 2014-11-18 | 5.828 | 20,694 | +7,928 | 0.00% | 120,596 |
| 2014-11-11 | 2014-11-07 | 5.474 | 12,766 | +3,964 | 0.00% | 69,886 |
| 2014-11-10 | 2014-11-06 | 6.017 | 8,802 | +3,964 | 0.00% | 52,960 |
| 2014-11-06 | 2014-11-04 | 4.982 | 4,838 | -23,784 | 0.00% | 24,105 |
| 2014-11-05 | 2014-11-03 | 4.453 | 28,622 | +7,928 | 0.00% | 127,445 |
| 2014-10-31 | 2014-10-29 | 3.633 | 20,694 | -7,928 | 0.00% | 75,177 |
| 2014-10-10 | 2014-10-08 | 3.683 | 28,622 | -6,342 | 0.00% | 105,422 |
| 2014-10-09 | 2014-10-07 | 3.708 | 34,964 | +6,342 | 0.01% | 129,663 |
| 2014-10-08 | 2014-10-06 | 3.544 | 28,622 | -7,928 | 0.00% | 101,450 |
| 2014-10-03 | 2014-09-29 | 3.015 | 36,550 | +7,928 | 0.01% | 110,187 |
| 2014-09-02 | 2014-08-29 | 3.582 | 28,622 | -15,855 | 0.00% | 102,533 |
| 2014-07-11 | 2014-07-09 | 3.229 | 44,477 | -7,928 | 0.01% | 143,622 |
| 2014-07-09 | 2014-07-07 | 3.166 | 52,405 | -9,514 | 0.01% | 165,918 |
| 2014-07-03 | 2014-06-30 | 3.078 | 61,919 | +9,514 | 0.01% | 190,573 |
| 2014-07-02 | 2014-06-27 | 3.116 | 52,405 | +74 | 0.01% | 163,274 |
| 2014-04-04 | 2014-04-02 | 2.889 | 52,331 | -616 | 0.01% | 151,162 |
| 2014-03-26 | 2014-03-24 | 2.863 | 52,947 | +7,928 | 0.01% | 151,605 |
| 2014-03-18 | 2014-03-14 | 2.939 | 45,019 | -2,378 | 0.01% | 132,312 |
| 2014-03-05 | 2014-03-03 | 3.772 | 47,397 | -9,514 | 0.01% | 178,759 |
| 2014-03-04 | 2014-02-28 | 3.885 | 56,911 | +9,514 | 0.01% | 221,103 |
| 2014-01-08 | 2014-01-06 | 4.364 | 47,397 | +3,171 | 0.01% | 206,859 |
| 2013-12-30 | 2013-12-24 | 4.516 | 44,226 | +16,648 | 0.01% | 199,714 |
| 2013-12-27 | 2013-12-20 | 2.926 | 27,578 | -7,927 | 0.00% | 80,704 |
| 2013-12-06 | 2013-12-04 | 2.725 | 35,505 | +7,927 | 0.01% | 96,736 |
| 2013-12-02 | 2013-11-28 | 2.598 | 27,578 | -23,783 | 0.00% | 71,660 |
| 2013-11-22 | 2013-11-20 | 2.699 | 51,361 | -1,586 | 0.01% | 138,642 |
| 2013-11-19 | 2013-11-15 | 2.712 | 52,947 | +7,928 | 0.01% | 143,591 |
| 2013-11-08 | 2013-11-06 | 3.078 | 45,019 | -19,027 | 0.01% | 138,558 |
| 2013-11-07 | 2013-11-05 | 3.078 | 64,046 | +19,027 | 0.01% | 197,119 |
| 2013-11-04 | 2013-10-31 | 3.204 | 45,019 | -7,928 | 0.01% | 144,237 |
| 2013-11-01 | 2013-10-30 | 3.166 | 52,947 | -39,639 | 0.01% | 167,634 |
| 2013-10-31 | 2013-10-29 | 3.191 | 92,586 | +7,928 | 0.01% | 295,470 |
| 2013-10-29 | 2013-10-25 | 3.317 | 84,658 | -15,802 | 0.01% | 280,848 |
| 2013-10-23 | 2013-10-21 | 2.926 | 100,460 | +47,566 | 0.02% | 293,987 |
| 2013-10-22 | 2013-10-18 | 2.699 | 52,894 | +31,712 | 0.01% | 142,780 |
| 2013-10-17 | 2013-10-15 | 3.872 | 21,182 | +3,964 | 0.00% | 82,026 |
| 2013-06-18 | 2013-06-14 | 3.015 | 17,218 | +76 | 0.00% | 51,907 |
| 2013-05-30 | 2013-05-28 | 3.355 | 17,142 | -39,639 | 0.00% | 57,516 |
| 2013-05-29 | 2013-05-27 | 3.431 | 56,781 | +39,639 | 0.01% | 194,813 |
| 2013-05-15 | 2013-05-13 | 3.671 | 17,142 | -4,757 | 0.00% | 62,922 |
| 2013-05-14 | 2013-05-10 | 3.103 | 21,899 | -15,856 | 0.00% | 67,953 |
| 2013-05-13 | 2013-05-09 | 3.053 | 37,755 | +15,856 | 0.01% | 115,249 |
| 2013-04-02 | 2013-03-27 | 3.179 | 21,899 | -2,378 | 0.00% | 69,610 |
| 2013-03-25 | 2013-03-21 | 3.153 | 24,277 | +4,756 | 0.00% | 76,556 |
| 2013-03-04 | 2013-02-28 | 3.381 | 19,521 | -15,855 | 0.00% | 65,991 |
| 2013-02-26 | 2013-02-22 | 3.393 | 35,376 | +7,928 | 0.01% | 120,035 |
| 2013-02-22 | 2013-02-20 | 3.280 | 27,448 | -7,928 | 0.00% | 90,018 |
| 2013-02-20 | 2013-02-18 | 3.078 | 35,376 | +7,928 | 0.01% | 108,879 |
| 2013-01-04 | 2013-01-02 | 3.581 | 27,448 | +7,927 | 0.00% | 98,289 |
| 2013-01-03 | 2012-12-31 | 3.608 | 19,521 | +1,093 | 0.00% | 70,425 |
| 2013-01-02 | 2012-12-27 | 3.367 | 18,428 | -6,736 | 0.00% | 62,050 |
| 2012-12-28 | 2012-12-24 | 3.207 | 25,164 | +6,736 | 0.00% | 80,696 |
| 2012-12-14 | 2012-12-12 | 3.180 | 18,428 | -7,484 | 0.00% | 58,603 |
| 2012-12-13 | 2012-12-11 | 3.087 | 25,912 | -4,491 | 0.00% | 79,979 |
| 2012-12-10 | 2012-12-06 | 2.619 | 30,403 | +7,484 | 0.01% | 79,622 |
| 2012-12-07 | 2012-12-05 | 2.659 | 22,919 | -14,968 | 0.00% | 60,941 |
| 2012-11-29 | 2012-11-27 | 2.592 | 37,887 | +14,968 | 0.01% | 98,209 |
| 2012-11-28 | 2012-11-26 | 2.632 | 22,919 | -14,968 | 0.00% | 60,329 |
| 2012-11-26 | 2012-11-22 | 2.606 | 37,887 | +14,968 | 0.01% | 98,716 |
| 2012-11-15 | 2012-11-13 | 2.512 | 22,919 | -2,245 | 0.00% | 57,572 |
| 2012-10-30 | 2012-10-26 | 2.271 | 25,164 | -8,981 | 0.00% | 57,160 |
| 2012-10-29 | 2012-10-25 | 2.312 | 34,145 | +7,484 | 0.01% | 78,929 |
| 2012-10-15 | 2012-10-11 | 2.205 | 26,661 | +8,981 | 0.00% | 58,779 |
| 2012-10-11 | 2012-10-09 | 2.312 | 17,680 | +2,246 | 0.00% | 40,869 |
| 2012-09-12 | 2012-09-10 | 2.859 | 15,434 | +4,490 | 0.00% | 44,132 |
| 2012-06-14 | 2012-06-12 | 13.364 | 10,944 | +6,261 | 0.00% | 146,258 |
| 2012-05-14 | 2012-05-10 | 14.263 | 4,683 | +162 | 0.00% | 66,794 |
| 2012-04-16 | 2012-04-12 | 15.201 | 4,521 | +927 | 0.00% | 68,724 |
| 2012-04-13 | 2012-04-11 | 16.948 | 3,594 | +928 | 0.00% | 60,910 |
| 2011-12-20 | 2011-12-16 | 13.924 | 2,666 | +96 | 0.00% | 37,122 |
| 2011-08-12 | 2011-08-10 | 13.421 | 2,570 | +23 | 0.00% | 34,492 |
| 2011-08-08 | 2011-08-04 | 13.924 | 2,547 | +149 | 0.00% | 35,465 |
| 2011-06-14 | 2011-06-10 | 17.481 | 2,398 | -225 | 0.00% | 41,919 |
| 2011-05-12 | 2011-05-09 | 20.297 | 2,623 | +65 | 0.00% | 53,238 |
| 2011-03-22 | 2011-03-18 | 18.955 | 2,558 | +36 | 0.00% | 48,487 |
| 2011-03-04 | 2011-03-02 | 19.230 | 2,522 | +109 | 0.00% | 48,499 |
| 2011-02-10 | 2011-02-08 | 18.611 | 2,413 | +47 | 0.00% | 44,909 |
| 2010-12-29 | 2010-12-24 | 19.162 | 2,366 | -174 | 0.00% | 45,336 |
| 2010-12-15 | 2010-12-13 | 20.782 | 2,540 | +59 | 0.00% | 52,787 |
| 2010-11-17 | 2010-11-15 | 20.148 | 2,481 | -1,136 | 0.00% | 49,987 |
| 2010-10-28 | 2010-10-26 | 17.682 | 3,617 | +1,136 | 0.00% | 63,957 |
| 2010-09-24 | 2010-09-21 | 18.140 | 2,481 | +85 | 0.00% | 45,006 |
| 2010-09-03 | 2010-09-01 | 16.626 | 2,396 | -5,678 | 0.00% | 39,835 |
| 2010-08-27 | 2010-08-25 | 15.111 | 8,074 | -114 | 0.00% | 122,007 |
| 2010-08-12 | 2010-08-10 | 15.041 | 8,188 | +5,678 | 0.00% | 123,153 |
| 2010-06-25 | 2010-06-23 | 17.718 | 2,510 | -284 | 0.00% | 44,471 |
| 2010-06-11 | 2010-06-09 | 16.301 | 2,794 | +41 | 0.00% | 45,544 |
| 2010-04-09 | 2010-04-07 | 24.201 | 2,753 | -2,797 | 0.00% | 66,625 |
| 2010-03-31 | 2010-03-29 | 21.234 | 5,550 | +377 | 0.00% | 117,848 |
| 2010-03-26 | 2010-03-24 | 21.520 | 5,173 | -2,798 | 0.00% | 111,322 |
| 2010-03-25 | 2010-03-23 | 20.733 | 7,971 | +5,036 | 0.00% | 165,266 |
| 2010-03-11 | 2010-03-09 | 18.553 | 2,935 | +27 | 0.00% | 54,453 |
| 2010-01-26 | 2010-01-22 | 15.765 | 2,908 | +41 | 0.00% | 45,843 |
| 2010-01-19 | 2010-01-15 | 17.981 | 2,867 | +560 | 0.00% | 51,551 |
| 2010-01-14 | 2010-01-12 | 15.729 | 2,307 | -389 | 0.00% | 36,286 |
| 2009-12-29 | 2009-12-24 | 13.048 | 2,696 | -1,119 | 0.00% | 35,177 |
| 2009-12-28 | 2009-12-22 | 12.047 | 3,815 | +364 | 0.00% | 45,959 |
| 2009-12-14 | 2009-12-10 | 14.113 | 3,451 | +146 | 0.00% | 48,704 |
| 2009-12-10 | 2009-12-08 | 14.113 | 3,305 | -73 | 0.00% | 46,644 |
| 2009-12-09 | 2009-12-07 | 14.225 | 3,378 | -53 | 0.00% | 48,052 |
| 2009-11-27 | 2009-11-25 | 13.926 | 3,431 | +1,071 | 0.00% | 47,781 |
| 2009-11-23 | 2009-11-19 | 12.545 | 2,360 | -268 | 0.00% | 29,606 |
| 2009-11-16 | 2009-11-12 | 11.724 | 2,628 | +194 | 0.00% | 30,809 |
| 2009-11-13 | 2009-11-11 | 11.500 | 2,434 | +215 | 0.00% | 27,990 |
| 2009-11-02 | 2009-10-29 | 9.521 | 2,219 | -351 | 0.00% | 21,126 |
| 2009-10-30 | 2009-10-28 | 9.707 | 2,570 | +392 | 0.00% | 24,948 |
| 2009-10-16 | 2009-10-14 | 10.641 | 2,178 | -267 | 0.00% | 23,176 |
| 2009-09-17 | 2009-09-15 | 8.587 | 2,445 | +132 | 0.00% | 20,996 |
| 2009-09-11 | 2009-09-09 | 8.214 | 2,313 | -1,071 | 0.00% | 18,999 |
| 2009-09-09 | 2009-09-07 | 7.915 | 3,384 | -2,143 | 0.00% | 26,785 |
| 2009-09-08 | 2009-09-04 | 7.803 | 5,527 | +2,143 | 0.00% | 43,129 |
| 2009-06-10 | 2009-06-08 | 6.423 | 3,384 | +60 | 0.00% | 21,736 |
| 2009-06-03 | 2009-06-01 | 6.765 | 3,324 | -280 | 0.00% | 22,488 |
| 2009-06-01 | 2009-05-27 | 6.537 | 3,604 | +125 | 0.00% | 23,560 |
| 2009-05-29 | 2009-05-26 | 6.537 | 3,479 | -5,262 | 0.00% | 22,743 |
| 2009-05-27 | 2009-05-25 | 6.043 | 8,741 | +5,262 | 0.01% | 52,823 |
| 2009-05-19 | 2009-05-15 | 5.853 | 3,479 | +31 | 0.00% | 20,363 |
| 2009-05-15 | 2009-05-13 | 5.625 | 3,448 | +39 | 0.00% | 19,395 |
| 2009-03-02 | 2009-02-26 | 3.345 | 3,409 | -59 | 0.00% | 11,402 |
| 2008-12-15 | 2008-12-11 | 4.452 | 3,468 | +64 | 0.00% | 15,441 |
| 2008-12-10 | 2008-12-08 | 4.143 | 3,404 | +293 | 0.00% | 14,102 |
| 2008-12-05 | 2008-12-03 | 3.872 | 3,111 | -2,583 | 0.00% | 12,045 |
| 2008-11-21 | 2008-11-19 | 3.756 | 5,694 | +2,583 | 0.00% | 21,384 |
| 2008-11-20 | 2008-11-18 | 4.298 | 3,111 | -388 | 0.00% | 13,370 |
| 2008-10-14 | 2008-10-10 | 4.762 | 3,499 | +310 | 0.00% | 16,663 |
| 2008-08-19 | 2008-08-15 | 7.395 | 3,189 | -517 | 0.00% | 23,583 |
| 2008-08-18 | 2008-08-14 | 6.892 | 3,706 | +257 | 0.00% | 25,540 |
| 2008-06-20 | 2008-06-18 | 7.472 | 3,449 | +194 | 0.00% | 25,772 |
| 2008-06-18 | 2008-06-16 | 7.627 | 3,255 | -335 | 0.00% | 24,827 |
| 2008-06-12 | 2008-06-10 | 7.705 | 3,590 | +120 | 0.00% | 27,660 |
| 2008-06-02 | 2008-05-29 | 7.861 | 3,470 | -437 | 0.00% | 27,278 |
| 2008-05-28 | 2008-05-26 | 7.743 | 3,907 | +487 | 0.00% | 30,251 |
| 2008-05-16 | 2008-05-14 | 7.269 | 3,420 | -115 | 0.00% | 24,859 |
| 2008-04-24 | 2008-04-22 | 7.071 | 3,535 | +403 | 0.00% | 24,996 |
| 2008-03-26 | 2008-03-20 | 6.479 | 3,132 | -506 | 0.00% | 20,291 |
| 2008-03-18 | 2008-03-14 | 6.913 | 3,638 | +391 | 0.00% | 25,150 |
| 2008-02-15 | 2008-02-13 | 7.111 | 3,247 | -506 | 0.00% | 23,088 |
| 2008-02-12 | 2008-02-06 | 7.348 | 3,753 | +237 | 0.00% | 27,576 |
| 2008-01-24 | 2008-01-22 | 6.597 | 3,516 | +1,012 | 0.00% | 23,195 |
| 2007-12-17 | 2007-12-13 | 9.093 | 2,504 | +46 | 0.00% | 22,769 |
| 2007-10-31 | 2007-10-29 | 11.668 | 2,458 | -11,930 | 0.00% | 28,680 |
| 2007-10-16 | 2007-10-12 | 14.766 | 14,388 | -2,983 | 0.01% | 212,456 |
| 2007-10-05 | 2007-10-03 | 7.967 | 17,371 | -1,988 | 0.01% | 138,386 |
| 2007-10-03 | 2007-09-28 | 7.846 | 19,359 | -2,982 | 0.01% | 151,887 |
| 2007-08-09 | 2007-08-07 | 7.846 | 22,341 | +233 | 0.01% | 175,283 |
| 2007-07-06 | 2007-07-04 | 8.449 | 22,108 | +40 | 0.01% | 186,798 |
| 2007-06-26 | 2007-06-22 | 8.731 | 22,068 | 0.01% | 192,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy