History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 195,000 +0 0.02% 290,550
2025-10-13 2025-10-09 1.500 195,000 +0 0.02% 292,500
2025-10-10 2025-10-08 1.500 195,000 +0 0.02% 292,500
2025-10-09 2025-10-06 1.520 195,000 +0 0.02% 296,400
2025-10-08 2025-10-03 1.500 195,000 +0 0.02% 292,500
2025-10-06 2025-10-02 1.500 195,000 +0 0.02% 292,500
2025-10-03 2025-09-30 1.550 195,000 +0 0.02% 302,250
2025-10-02 2025-09-29 1.540 195,000 +0 0.02% 300,300
2025-09-30 2025-09-26 1.420 195,000 +0 0.02% 276,900
2025-09-29 2025-09-25 1.430 195,000 +0 0.02% 278,850
2025-09-26 2025-09-24 1.430 195,000 +0 0.02% 278,850
2025-09-25 2025-09-23 1.440 195,000 +0 0.02% 280,800
2025-09-24 2025-09-22 1.450 195,000 +0 0.02% 282,750
2025-09-23 2025-09-19 1.460 195,000 +0 0.02% 284,700
2025-09-22 2025-09-18 1.480 195,000 +0 0.02% 288,600
2025-09-19 2025-09-17 1.470 195,000 +0 0.02% 286,650
2025-09-18 2025-09-16 1.430 195,000 +0 0.02% 278,850
2025-09-17 2025-09-15 1.450 195,000 +0 0.02% 282,750
2025-09-16 2025-09-12 1.440 195,000 +0 0.02% 280,800
2025-09-15 2025-09-11 1.440 195,000 -3,000 0.02% 280,800
2025-08-25 2025-08-21 1.490 198,000 -18,000 0.03% 295,020
2025-08-22 2025-08-20 1.430 216,000 +18,000 0.03% 308,880
2025-07-24 2025-07-22 1.910 198,000 +1,000 0.03% 378,180
2025-05-22 2025-05-20 2.593 197,000 +37,430 0.02% 510,741
2025-04-22 2025-04-16 2.407 159,570 -12,960 0.02% 384,150
2025-04-14 2025-04-10 2.012 172,530 +12,960 0.03% 347,190
2025-04-07 2025-04-02 2.037 159,570 +810 0.02% 325,050
2025-03-07 2025-03-05 1.556 158,760 -1,620 0.02% 246,960
2025-02-28 2025-02-26 1.543 160,380 +15,390 0.03% 247,500
2024-08-07 2024-08-05 2.198 144,990 +7,376 0.02% 318,620
2024-08-06 2024-08-02 2.210 137,614 -1,766 0.02% 304,110
2024-07-30 2024-07-26 2.383 139,380 +10,590 0.02% 332,103
2024-07-18 2024-07-16 2.383 128,790 -35,640 0.02% 306,870
2024-07-16 2024-07-12 2.346 164,430 +16,200 0.02% 385,700
2023-07-18 2023-07-13 5.667 148,230 -16,200 0.02% 839,970
2023-07-07 2023-07-05 5.605 164,430 +16,200 0.02% 921,620
2023-07-03 2023-06-29 5.642 148,230 +16,200 0.02% 836,310
2023-05-16 2023-05-12 5.778 132,030 +1,620 0.02% 762,840
2023-05-02 2023-04-27 5.914 130,410 -24,300 0.02% 771,190
2023-04-27 2023-04-25 5.469 154,710 +4,050 0.02% 846,130
2023-04-11 2023-04-04 5.667 150,660 +4,050 0.02% 853,740
2023-03-22 2023-03-20 5.407 146,610 +4,050 0.02% 792,780
2023-03-17 2023-03-15 5.901 142,560 +4,860 0.02% 841,280
2023-03-15 2023-03-13 6.704 137,700 +12,150 0.02% 923,100
2023-03-14 2023-03-10 7.111 125,550 +24,300 0.02% 892,800
2023-03-13 2023-03-09 7.556 101,250 -1,620 0.01% 765,000
2023-03-10 2023-03-08 8.395 102,870 -14,580 0.01% 863,600
2022-12-29 2022-12-23 6.543 117,450 +4,050 0.02% 768,500
2022-12-14 2022-12-12 7.247 113,400 +4,050 0.02% 821,800
2022-12-07 2022-12-05 7.765 109,350 -4,050 0.01% 849,150
2022-11-11 2022-11-09 6.309 113,400 -4,050 0.02% 715,400
2022-10-18 2022-10-14 5.753 117,450 -8,100 0.02% 675,700
2022-10-17 2022-10-13 5.580 125,550 +4,050 0.02% 700,600
2022-10-05 2022-09-30 5.926 121,500 +4,050 0.02% 720,000
2022-09-19 2022-09-15 7.225 117,450 +1,648 0.02% 848,560
2022-09-02 2022-08-31 7.450 115,802 -1,597 0.02% 862,753
2022-04-14 2022-04-12 8.515 117,399 -7,986 0.02% 999,601
2022-03-18 2022-03-16 9.040 125,385 -3,993 0.02% 1,133,539
2022-03-17 2022-03-15 7.513 129,378 +3,993 0.02% 971,998
2022-03-16 2022-03-14 8.364 125,385 +7,986 0.02% 1,048,759
2022-03-15 2022-03-11 8.690 117,399 +7,986 0.02% 1,020,181
2022-03-07 2022-03-03 10.117 109,413 +1,598 0.01% 1,106,965
2022-03-04 2022-03-02 10.455 107,815 -3,993 0.01% 1,127,247
2022-03-03 2022-03-01 11.495 111,808 +3,194 0.02% 1,285,195
2022-02-25 2022-02-23 10.480 108,614 -11,979 0.01% 1,138,321
2022-02-24 2022-02-22 10.243 120,593 +9,583 0.02% 1,235,176
2022-02-23 2022-02-21 10.155 111,010 -16,771 0.02% 1,127,292
2022-02-18 2022-02-16 9.867 127,781 +2,396 0.02% 1,260,799
2022-02-10 2022-02-08 10.844 125,385 +798 0.02% 1,359,618
2022-02-09 2022-02-07 10.130 124,587 +3,994 0.02% 1,262,045
2022-01-28 2022-01-26 9.153 120,593 +1,597 0.02% 1,103,807
2022-01-07 2022-01-05 11.394 118,996 +4,792 0.02% 1,355,899
2021-12-07 2021-12-03 10.368 114,204 +7,986 0.02% 1,184,037
2021-12-03 2021-12-01 10.944 106,218 +7,986 0.01% 1,162,420
2021-12-02 2021-11-30 11.169 98,232 +799 0.01% 1,097,164
2021-11-12 2021-11-10 13.774 97,433 +10,382 0.01% 1,341,999
2021-10-15 2021-10-11 13.849 87,051 -10,382 0.01% 1,205,542
2021-10-05 2021-09-30 13.799 97,433 -1,597 0.01% 1,344,439
2021-09-29 2021-09-27 13.047 99,030 -3,993 0.01% 1,292,076
2021-09-20 2021-09-16 12.647 103,023 +3,993 0.01% 1,302,894
2021-09-14 2021-09-10 13.774 99,030 -3,993 0.01% 1,364,069
2021-09-13 2021-09-09 13.875 103,023 +754 0.01% 1,429,466
2021-09-09 2021-09-07 13.926 102,269 -3,171 0.01% 1,424,164
2021-08-31 2021-08-27 12.551 105,440 +793 0.01% 1,323,352
2021-08-10 2021-08-06 13.219 104,647 +10,306 0.01% 1,383,359
2021-07-30 2021-07-28 12.715 94,341 -1,585 0.01% 1,199,521
2021-07-29 2021-07-27 12.715 95,926 -3,964 0.01% 1,219,674
2021-07-26 2021-07-22 14.708 99,890 -5,550 0.01% 1,469,154
2021-07-15 2021-07-13 13.194 105,440 +3,964 0.01% 1,391,182
2021-07-12 2021-07-08 13.068 101,476 -3,964 0.01% 1,326,081
2021-07-09 2021-07-07 13.774 105,440 +3,964 0.01% 1,452,362
2021-06-29 2021-06-25 12.563 101,476 -2,378 0.01% 1,274,881
2021-06-01 2021-05-28 11.857 103,854 -4,757 0.01% 1,231,397
2021-05-31 2021-05-27 12.097 108,611 +2,378 0.01% 1,313,830
2021-05-27 2021-05-25 12.248 106,233 -49,152 0.01% 1,301,145
2021-05-17 2021-05-13 11.958 155,385 -18,234 0.02% 1,858,080
2021-05-14 2021-05-12 11.857 173,619 -3,171 0.02% 2,058,600
2021-05-13 2021-05-11 11.781 176,790 +793 0.02% 2,082,819
2021-05-11 2021-05-07 11.516 175,997 -26,162 0.02% 2,026,856
2021-05-10 2021-05-06 11.529 202,159 +16,648 0.03% 2,330,699
2021-05-07 2021-05-05 11.680 185,511 +31,712 0.03% 2,166,843
2021-05-06 2021-05-04 12.324 153,799 +10,306 0.02% 1,895,374
2021-04-28 2021-04-26 14.102 143,493 -35,675 0.02% 2,023,575
2021-04-12 2021-04-08 14.254 179,168 -56,288 0.02% 2,553,793
2021-04-09 2021-04-07 13.219 235,456 +57,873 0.03% 3,112,561
2021-04-08 2021-04-01 14.077 177,583 +793 0.02% 2,499,841
2021-04-07 2021-03-31 14.884 176,790 +793 0.02% 2,631,398
2021-04-01 2021-03-30 16.802 175,997 -793 0.02% 2,957,034
2021-03-16 2021-03-12 16.070 176,790 +793 0.02% 2,841,018
2021-03-12 2021-03-10 15.465 175,997 -33,297 0.02% 2,721,715
2021-03-11 2021-03-09 15.212 209,294 -2,378 0.03% 3,183,838
2021-03-10 2021-03-08 14.531 211,672 +28,540 0.03% 3,075,833
2021-03-09 2021-03-05 16.146 183,132 +7,927 0.03% 2,956,794
2021-02-23 2021-02-19 19.451 175,205 +2,379 0.02% 3,407,829
2021-02-18 2021-02-16 19.778 172,826 -3,964 0.02% 3,418,236
2021-02-16 2021-02-09 19.526 176,790 -3,964 0.02% 3,452,038
2021-02-08 2021-02-04 19.123 180,754 +3,171 0.02% 3,456,480
2021-02-05 2021-02-03 20.434 177,583 +2,378 0.02% 3,628,802
2021-02-02 2021-01-29 18.542 175,205 -53,909 0.02% 3,248,708
2021-01-27 2021-01-25 19.854 229,114 +3,964 0.03% 4,548,867
2021-01-22 2021-01-20 20.182 225,150 -16,648 0.03% 4,544,005
2021-01-20 2021-01-18 20.535 241,798 -793 0.03% 4,965,397
2021-01-18 2021-01-14 18.492 242,591 +34,090 0.03% 4,485,961
2021-01-15 2021-01-13 17.785 208,501 +13,477 0.03% 3,708,294
2021-01-14 2021-01-12 15.767 195,024 -1,586 0.03% 3,074,999
2021-01-12 2021-01-08 15.010 196,610 -8,720 0.03% 2,951,205
2021-01-06 2021-01-04 15.389 205,330 -11,892 0.03% 3,159,797
2020-12-30 2020-12-28 13.875 217,222 +3,964 0.03% 3,014,001
2020-12-11 2020-12-09 15.338 213,258 +793 0.03% 3,271,039
2020-12-10 2020-12-08 15.187 212,465 -3,964 0.03% 3,226,716
2020-12-09 2020-12-07 14.809 216,429 +7,928 0.03% 3,205,018
2020-12-08 2020-12-04 15.137 208,501 -2,379 0.03% 3,155,995
2020-12-03 2020-12-01 15.010 210,880 -1,585 0.03% 3,165,405
2020-12-02 2020-11-30 15.364 212,465 -7,135 0.03% 3,264,236
2020-12-01 2020-11-27 14.859 219,600 +792 0.03% 3,263,056
2020-11-26 2020-11-24 15.591 218,808 +1,586 0.03% 3,411,368
2020-11-23 2020-11-19 13.875 217,222 +793 0.03% 3,014,001
2020-11-13 2020-11-11 13.497 216,429 +9,513 0.03% 2,921,098
2020-11-12 2020-11-10 14.380 206,916 -793 0.03% 2,975,403
2020-11-10 2020-11-06 15.010 207,709 -792 0.03% 3,117,806
2020-11-09 2020-11-05 15.010 208,501 -18,234 0.03% 3,129,695
2020-11-05 2020-11-03 14.506 226,735 +792 0.03% 3,288,996
2020-11-03 2020-10-30 14.531 225,943 +6,343 0.03% 3,283,207
2020-10-28 2020-10-23 15.212 219,600 +3,964 0.03% 3,340,616
2020-10-21 2020-10-19 16.247 215,636 -43,603 0.03% 3,503,354
2020-10-19 2020-10-15 16.398 259,239 -16,649 0.04% 4,250,995
2020-10-16 2020-10-14 15.818 275,888 +7,928 0.04% 4,363,924
2020-10-12 2020-10-08 15.338 267,960 +7,135 0.04% 4,110,081
2020-10-09 2020-10-07 13.749 260,825 +7,928 0.04% 3,586,102
2020-10-08 2020-10-06 14.380 252,897 +7,135 0.04% 3,636,599
2020-10-06 2020-09-30 13.800 245,762 +22,198 0.03% 3,391,399
2020-10-05 2020-09-29 13.497 223,564 -4,757 0.03% 3,017,398
2020-09-29 2020-09-25 12.740 228,321 +4,757 0.03% 2,908,802
2020-09-24 2020-09-22 12.614 223,564 -793 0.03% 2,819,998
2020-09-23 2020-09-21 12.992 224,357 +1,586 0.03% 2,914,900
2020-09-22 2020-09-18 13.169 222,771 +15,855 0.03% 2,933,635
2020-09-21 2020-09-17 13.043 206,916 +19,820 0.03% 2,698,743
2020-09-09 2020-09-07 13.472 187,096 -186,304 0.03% 2,520,476
2020-09-08 2020-09-04 16.499 373,400 -90,377 0.05% 6,160,684
2020-09-07 2020-09-03 16.398 463,777 -42,017 0.06% 7,605,004
2020-09-04 2020-09-02 16.524 505,794 -36,468 0.07% 8,357,798
2020-09-01 2020-08-28 12.008 542,262 -793 0.08% 6,511,679
2020-08-27 2020-08-25 11.428 543,055 +11,892 0.08% 6,206,102
2020-08-26 2020-08-24 12.248 531,163 +47,567 0.07% 6,505,698
2020-08-25 2020-08-21 11.403 483,596 -95,134 0.07% 5,514,397
2020-08-24 2020-08-20 10.596 578,730 -350,409 0.08% 6,132,000
2020-08-20 2020-08-18 10.280 929,139 -398,769 0.13% 9,551,799
2020-08-19 2020-08-17 9.423 1,327,908 +7,928 0.18% 12,512,252
2020-08-14 2020-08-12 9.271 1,319,980 +4,757 0.18% 12,237,750
2020-08-12 2020-08-10 9.397 1,315,223 +27,747 0.18% 12,359,547
2020-08-10 2020-08-06 9.952 1,287,476 -87,206 0.18% 12,813,360
2020-08-06 2020-08-04 8.981 1,374,682 +3,171 0.19% 12,346,081
2020-08-05 2020-08-03 9.423 1,371,511 +7,928 0.19% 12,923,102
2020-08-04 2020-07-31 9.725 1,363,583 -53,116 0.19% 13,261,200
2020-07-31 2020-07-29 9.561 1,416,699 -3,964 0.20% 13,545,457
2020-07-30 2020-07-28 9.814 1,420,663 -19,820 0.20% 13,941,758
2020-07-29 2020-07-27 9.839 1,440,483 +2,379 0.20% 14,172,603
2020-07-28 2020-07-24 8.868 1,438,104 +7,927 0.20% 12,752,417
2020-07-24 2020-07-22 8.577 1,430,177 +23,784 0.20% 12,267,204
2020-07-23 2020-07-21 8.830 1,406,393 +15,855 0.19% 12,417,999
2020-07-22 2020-07-20 8.943 1,390,538 -792 0.19% 12,435,864
2020-07-20 2020-07-16 7.518 1,391,330 +23,783 0.19% 10,459,798
2020-07-17 2020-07-15 8.149 1,367,547 -3,964 0.19% 11,143,501
2020-07-16 2020-07-14 7.694 1,371,511 -1,585 0.19% 10,553,002
2020-07-15 2020-07-13 7.694 1,373,096 +3,964 0.19% 10,565,197
2020-07-06 2020-07-02 6.521 1,369,132 +1,585 0.19% 8,928,587
2020-06-29 2020-06-24 5.941 1,367,547 -7,928 0.19% 8,124,751
2020-06-26 2020-06-23 5.676 1,375,475 -7,927 0.19% 7,807,502
2020-06-22 2020-06-18 5.235 1,383,402 +15,855 0.19% 7,241,747
2020-06-17 2020-06-15 5.121 1,367,547 +7,928 0.19% 7,003,501
2020-06-10 2020-06-08 5.298 1,359,619 +7,928 0.19% 7,203,000
2020-06-03 2020-06-01 5.336 1,351,691 -3,964 0.19% 7,212,149
2020-06-01 2020-05-28 4.919 1,355,655 +83,242 0.19% 6,668,999
2020-05-29 2020-05-27 5.222 1,272,413 +23,783 0.18% 6,644,699
2020-05-28 2020-05-26 5.462 1,248,630 +7,928 0.17% 6,819,751
2020-05-27 2020-05-25 5.386 1,240,702 +793 0.17% 6,682,550
2020-05-26 2020-05-22 5.601 1,239,909 +131,601 0.17% 6,944,159
2020-05-25 2020-05-21 6.105 1,108,308 -79,278 0.15% 6,766,323
2020-05-15 2020-05-13 5.840 1,187,586 -15,855 0.16% 6,935,742
2020-05-11 2020-05-07 5.727 1,203,441 +34,089 0.17% 6,891,719
2020-05-06 2020-05-04 5.853 1,169,352 +13,478 0.16% 6,844,002
2020-05-04 2020-04-28 6.055 1,155,874 -23,784 0.16% 6,998,398
2020-04-23 2020-04-21 5.891 1,179,658 +79,278 0.16% 6,948,961
2020-04-15 2020-04-09 6.345 1,100,380 +58,666 0.15% 6,981,642
2020-04-09 2020-04-07 6.383 1,041,714 -1,586 0.14% 6,648,840
2020-04-07 2020-04-03 6.471 1,043,300 +7,928 0.14% 6,751,083
2020-04-03 2020-04-01 6.042 1,035,372 +4,757 0.14% 6,255,742
2020-04-01 2020-03-30 5.891 1,030,615 +7,928 0.14% 6,071,000
2020-03-30 2020-03-26 5.992 1,022,687 +169,655 0.14% 6,127,499
2020-03-26 2020-03-24 5.651 853,032 -55,495 0.12% 4,820,479
2020-03-25 2020-03-23 5.361 908,527 -55,494 0.13% 4,870,501
2020-03-23 2020-03-19 4.995 964,021 +3,963 0.13% 4,815,358
2020-03-20 2020-03-18 4.945 960,058 +15,856 0.13% 4,747,122
2020-03-19 2020-03-17 5.222 944,202 +11,892 0.13% 4,930,740
2020-03-18 2020-03-16 5.273 932,310 +15,855 0.13% 4,915,679
2020-03-17 2020-03-13 5.260 916,455 +136,359 0.13% 4,820,522
2020-03-16 2020-03-12 5.134 780,096 +95,133 0.11% 4,004,878
2020-03-13 2020-03-11 5.487 684,963 +39,639 0.09% 3,758,402
2020-03-11 2020-03-09 5.462 645,324 +103,062 0.09% 3,524,622
2020-03-09 2020-03-05 6.080 542,262 -7,928 0.08% 3,296,880
2020-03-05 2020-03-03 5.714 550,190 +15,856 0.08% 3,143,821
2020-03-03 2020-02-28 5.626 534,334 +103,061 0.07% 3,006,039
2020-03-02 2020-02-27 5.916 431,273 -3,171 0.06% 2,551,361
2020-02-28 2020-02-26 5.828 434,444 +27,747 0.06% 2,531,761
2020-02-25 2020-02-21 5.563 406,697 -44,395 0.06% 2,262,333
2020-02-24 2020-02-20 5.550 451,092 +27,747 0.06% 2,503,598
2020-02-21 2020-02-19 5.941 423,345 +55,495 0.07% 2,515,140
2020-02-20 2020-02-18 5.928 367,850 +11,099 0.06% 2,180,798
2020-02-19 2020-02-17 6.320 356,751 +792 0.05% 2,254,498
2020-02-18 2020-02-14 6.092 355,959 -110,989 0.05% 2,168,673
2020-02-17 2020-02-13 6.357 466,948 +98,305 0.07% 2,968,561
2020-02-14 2020-02-12 6.559 368,643 -122,881 0.06% 2,418,000
2020-02-13 2020-02-11 7.581 491,524 +92,755 0.08% 3,726,199
2020-02-12 2020-02-10 8.451 398,769 -4,756 0.06% 3,370,102
2020-02-11 2020-02-07 6.698 403,525 -3,964 0.06% 2,702,787
2020-02-10 2020-02-06 6.559 407,489 +3,964 0.06% 2,672,798
2020-02-07 2020-02-05 6.029 403,525 +39,639 0.06% 2,433,017
2020-02-05 2020-02-03 5.664 363,886 -47,567 0.06% 2,060,908
2020-02-04 2020-01-31 5.298 411,453 +61,044 0.06% 2,179,799
2020-01-31 2020-01-29 5.437 350,409 -18,234 0.05% 1,905,019
2020-01-30 2020-01-24 4.781 368,643 +10,306 0.06% 1,762,350
2020-01-21 2020-01-17 5.134 358,337 +55,495 0.06% 1,839,640
2020-01-20 2020-01-16 5.210 302,842 -7,928 0.05% 1,577,659
2020-01-17 2020-01-15 4.982 310,770 +7,928 0.05% 1,548,400
2020-01-16 2020-01-14 4.844 302,842 -18,234 0.05% 1,466,879
2020-01-15 2020-01-13 4.730 321,076 +10,306 0.05% 1,518,749
2020-01-14 2020-01-10 4.680 310,770 -7,928 0.05% 1,454,320
2020-01-09 2020-01-07 4.491 318,698 -6,342 0.05% 1,431,121
2020-01-06 2020-01-02 4.364 325,040 +23,783 0.05% 1,418,599
2020-01-02 2019-12-27 4.314 301,257 -49,945 0.05% 1,299,601
2019-12-19 2019-12-17 4.289 351,202 +6,342 0.05% 1,506,200
2019-11-14 2019-11-12 3.797 344,860 -95,133 0.05% 1,309,351
2019-11-08 2019-11-06 3.847 439,993 -15,856 0.07% 1,692,749
2019-11-07 2019-11-05 3.772 455,849 +15,856 0.07% 1,719,250
2019-11-06 2019-11-04 3.948 439,993 +39,639 0.07% 1,737,149
2019-10-29 2019-10-25 3.746 400,354 -12,685 0.06% 1,499,849
2019-10-17 2019-10-15 3.910 413,039 +793 0.06% 1,615,101
2019-10-15 2019-10-11 3.910 412,246 +7,928 0.06% 1,612,000
2019-10-14 2019-10-10 3.469 404,318 +7,928 0.06% 1,402,499
2019-10-09 2019-10-04 3.595 396,390 +87,205 0.06% 1,424,999
2019-10-02 2019-09-27 3.772 309,185 +3,172 0.05% 1,166,102
2019-09-20 2019-09-18 3.910 306,013 +792 0.05% 1,196,598
2019-09-19 2019-09-17 3.784 305,221 +7,928 0.05% 1,155,001
2019-09-18 2019-09-16 3.860 297,293 -14,270 0.05% 1,147,501
2019-09-17 2019-09-13 4.011 311,563 +31,711 0.05% 1,249,741
2019-09-13 2019-09-11 3.923 279,852 -6,342 0.04% 1,097,831
2019-09-11 2019-09-09 3.860 286,194 -11,892 0.04% 1,104,661
2019-09-10 2019-09-06 4.049 298,086 -7,927 0.05% 1,206,962
2019-09-09 2019-09-05 4.036 306,013 +57,873 0.05% 1,235,198
2019-09-06 2019-09-04 4.200 248,140 -15,856 0.04% 1,042,288
2019-09-05 2019-09-03 3.936 263,996 +7,928 0.04% 1,038,960
2019-09-04 2019-09-02 4.036 256,068 +23,783 0.04% 1,033,599
2019-09-03 2019-08-30 4.238 232,285 +11,892 0.04% 984,481
2019-08-28 2019-08-26 5.525 220,393 +7,928 0.03% 1,217,640
2019-08-26 2019-08-22 5.891 212,465 -7,928 0.03% 1,251,559
2019-08-08 2019-08-06 5.310 220,393 +3,964 0.03% 1,170,380
2019-08-07 2019-08-05 5.083 216,429 +3,964 0.03% 1,100,189
2019-07-26 2019-07-24 6.181 212,465 -7,928 0.03% 1,313,198
2019-07-15 2019-07-11 6.875 220,393 -7,928 0.03% 1,515,100
2019-07-12 2019-07-10 6.395 228,321 -2,378 0.04% 1,460,161
2019-07-02 2019-06-27 5.992 230,699 -7,928 0.04% 1,382,249
2019-06-21 2019-06-19 4.705 238,627 -7,928 0.04% 1,122,730
2019-06-19 2019-06-17 4.516 246,555 -47,567 0.04% 1,113,381
2019-06-14 2019-06-12 4.188 294,122 +31,712 0.05% 1,231,721
2019-06-06 2019-06-04 4.667 262,410 +15,855 0.04% 1,224,698
2019-05-27 2019-05-23 4.125 246,555 +7,928 0.04% 1,016,971
2019-05-08 2019-05-06 4.339 238,627 -34,090 0.04% 1,035,440
2019-04-24 2019-04-18 4.453 272,717 +11,892 0.04% 1,214,322
2019-04-18 2019-04-16 4.629 260,825 +22,198 0.04% 1,207,431
2019-04-01 2019-03-28 3.759 238,627 -6,342 0.04% 896,980
2019-03-29 2019-03-27 3.582 244,969 +6,342 0.04% 877,559
2019-03-21 2019-03-19 3.885 238,627 -7,928 0.04% 927,080
2019-02-27 2019-02-25 3.721 246,555 -71,350 0.04% 917,451
2019-02-26 2019-02-22 3.809 317,905 +7,928 0.05% 1,211,020
2018-12-14 2018-12-12 3.406 309,977 -10,306 0.05% 1,055,699
2018-11-16 2018-11-14 2.863 320,283 +23,783 0.05% 917,079
2018-09-04 2018-08-31 3.532 296,500 -23,783 0.05% 1,047,200
2018-08-22 2018-08-20 3.191 320,283 +10,306 0.05% 1,022,119
2018-07-26 2018-07-24 3.507 309,977 -139,530 0.05% 1,086,979
2018-07-09 2018-07-05 3.330 449,507 +63,423 0.07% 1,496,881
2018-07-05 2018-07-03 3.633 386,084 +7,928 0.06% 1,402,559
2018-06-27 2018-06-25 3.683 378,156 -53,117 0.06% 1,392,838
2018-06-08 2018-06-06 3.784 431,273 +53,117 0.07% 1,632,001
2018-05-15 2018-05-11 3.885 378,156 -11,892 0.06% 1,469,158
2018-05-11 2018-05-09 3.948 390,048 +11,892 0.06% 1,539,959
2018-04-27 2018-04-25 3.582 378,156 -6,343 0.06% 1,354,678
2018-03-28 2018-03-26 4.655 384,499 +793 0.06% 1,789,651
2018-03-27 2018-03-23 4.402 383,706 -61,044 0.06% 1,689,160
2018-03-26 2018-03-22 4.503 444,750 +22,991 0.07% 2,002,770
2018-03-21 2018-03-19 4.642 421,759 +34,882 0.07% 1,957,758
2018-03-19 2018-03-15 4.667 386,877 +3,171 0.06% 1,805,600
2018-03-16 2018-03-14 4.692 383,706 -7,928 0.06% 1,800,480
2018-02-13 2018-02-09 3.797 391,634 +7,928 0.06% 1,486,941
2018-02-08 2018-02-06 4.062 383,706 -30,918 0.06% 1,558,480
2018-02-02 2018-01-31 4.667 414,624 -3,171 0.06% 1,935,098
2018-02-01 2018-01-30 4.579 417,795 +22,197 0.07% 1,913,008
2018-01-19 2018-01-17 4.781 395,598 -23,783 0.06% 1,891,212
2018-01-18 2018-01-16 4.818 419,381 +38,053 0.07% 2,020,780
2018-01-08 2018-01-04 4.364 381,328 -31,711 0.06% 1,664,262
2017-12-13 2017-12-11 4.024 413,039 -7,928 0.06% 1,661,991
2017-11-14 2017-11-10 3.582 420,967 -11,891 0.07% 1,508,041
2017-11-13 2017-11-09 3.494 432,858 -3,964 0.07% 1,512,419
2017-10-06 2017-10-03 3.431 436,822 -15,856 0.07% 1,498,719
2017-09-20 2017-09-18 2.813 452,678 -133,187 0.07% 1,273,330
2017-09-15 2017-09-13 2.699 585,865 -13,477 0.09% 1,581,460
2017-09-13 2017-09-11 2.674 599,342 -45,982 0.09% 1,602,719
2017-09-12 2017-09-08 2.712 645,324 -15,062 0.10% 1,750,101
2017-09-01 2017-08-30 2.863 660,386 -124,467 0.10% 1,890,909
2017-08-25 2017-08-22 2.813 784,853 -1,586 0.12% 2,207,700
2017-08-24 2017-08-21 2.939 786,439 -21,405 0.12% 2,311,361
2017-08-22 2017-08-18 3.494 807,844 +29,333 0.13% 2,822,631
2017-08-10 2017-08-08 3.418 778,511 -7,928 0.12% 2,661,221
2017-07-26 2017-07-24 3.431 786,439 -1,585 0.12% 2,698,242
2017-07-19 2017-07-17 3.406 788,024 -648,495 0.12% 2,683,800
2017-07-18 2017-07-14 3.582 1,436,519 +470,912 0.22% 5,146,081
2017-07-17 2017-07-13 3.317 965,607 -115,746 0.15% 3,203,340
2017-07-13 2017-07-11 3.494 1,081,353 -6,342 0.17% 3,778,280
2017-07-12 2017-07-10 3.519 1,087,695 -24,576 0.17% 3,827,879
2017-07-11 2017-07-07 3.481 1,112,271 -180,754 0.17% 3,872,278
2017-07-10 2017-07-06 3.557 1,293,025 -113,368 0.20% 4,599,418
2017-07-07 2017-07-05 3.507 1,406,393 -426,516 0.22% 4,931,720
2017-07-06 2017-07-04 3.570 1,832,909 -481,218 0.29% 6,542,959
2017-07-05 2017-07-03 3.696 2,314,127 -40,432 0.36% 8,552,669
2017-07-03 2017-06-29 3.784 2,354,559 -49,945 0.37% 8,910,000
2017-06-29 2017-06-27 3.885 2,404,504 -9,514 0.37% 9,341,639
2017-06-28 2017-06-26 3.885 2,414,018 +10,307 0.38% 9,378,602
2017-06-26 2017-06-22 3.633 2,403,711 +198,195 0.37% 8,732,159
2017-06-23 2017-06-21 3.708 2,205,516 -569,217 0.34% 8,179,079
2017-06-21 2017-06-19 3.683 2,774,733 -47,567 0.43% 10,220,001
2017-06-19 2017-06-15 3.305 2,822,300 +39,639 0.44% 9,327,201
2017-06-16 2017-06-14 3.217 2,782,661 -15,855 0.43% 8,950,501
2017-06-05 2017-06-01 2.775 2,798,516 +77,692 0.44% 7,765,999
2017-06-02 2017-05-31 2.699 2,720,824 +118,917 0.42% 7,344,481
2017-05-24 2017-05-22 2.447 2,601,907 -1,585 0.41% 6,367,081
2017-04-26 2017-04-24 2.144 2,603,492 +1,585 0.41% 5,582,800
2017-04-20 2017-04-18 2.069 2,601,907 -23,783 0.41% 5,382,481
2017-04-18 2017-04-12 2.018 2,625,690 -9,513 0.41% 5,299,200
2017-03-29 2017-03-27 1.829 2,635,203 -7,928 0.41% 4,819,799
2017-03-28 2017-03-24 1.943 2,643,131 -23,784 0.41% 5,134,360
2017-03-23 2017-03-21 1.867 2,666,915 -23,783 0.42% 4,978,721
2017-03-09 2017-03-07 1.829 2,690,698 +793 0.42% 4,921,300
2016-12-14 2016-12-12 1.703 2,689,905 -7,928 0.42% 4,580,550
2016-12-13 2016-12-09 2.069 2,697,833 +7,928 0.42% 5,580,920
2016-11-16 2016-11-14 1.539 2,689,905 +105,440 0.42% 4,139,460
2016-11-09 2016-11-07 1.577 2,584,465 +198,195 0.40% 4,074,999
2016-09-30 2016-09-28 1.791 2,386,270 -5,550 0.37% 4,274,200
2016-09-22 2016-09-20 1.690 2,391,820 +23,784 0.37% 4,042,781
2016-09-14 2016-09-12 1.703 2,368,036 +64,215 0.37% 4,032,450
2016-09-13 2016-09-09 1.753 2,303,821 +11,892 0.36% 4,039,340
2016-08-31 2016-08-29 1.741 2,291,929 +40,432 0.36% 3,989,579
2016-08-22 2016-08-18 1.753 2,251,497 -11,099 0.35% 3,947,599
2016-08-04 2016-08-01 1.741 2,262,596 +15,062 0.35% 3,938,519
2016-08-01 2016-07-28 1.728 2,247,534 +11,099 0.35% 3,883,951
2016-07-29 2016-07-27 1.753 2,236,435 +793 0.35% 3,921,191
2016-07-14 2016-07-12 1.753 2,235,642 +9,514 0.35% 3,919,800
2016-07-06 2016-07-04 1.829 2,226,128 +39,639 0.35% 4,071,599
2016-07-04 2016-06-29 1.690 2,186,489 +158,556 0.34% 3,695,719
2016-06-30 2016-06-28 1.703 2,027,933 +38,053 0.32% 3,453,300
2016-06-29 2016-06-27 1.703 1,989,880 +79,278 0.31% 3,388,500
2016-06-16 2016-06-14 1.753 1,910,602 +79,278 0.30% 3,349,900
2016-06-15 2016-06-13 1.779 1,831,324 +237,835 0.29% 3,257,101
2016-06-14 2016-06-10 1.854 1,593,489 +68,179 0.25% 2,954,699
2016-06-08 2016-06-06 1.867 1,525,310 +45,188 0.24% 2,847,520
2016-06-07 2016-06-03 1.879 1,480,122 +34,090 0.23% 2,781,830
2016-05-20 2016-05-18 1.842 1,446,032 +79,278 0.23% 2,663,040
2016-05-04 2016-04-29 2.107 1,366,754 -12,685 0.21% 2,879,080
2016-04-15 2016-04-13 2.233 1,379,439 +12,685 0.22% 3,079,801
2016-04-13 2016-04-11 2.069 1,366,754 -7,928 0.21% 2,827,360
2016-04-12 2016-04-08 2.031 1,374,682 +237,834 0.21% 2,791,740
2016-04-11 2016-04-07 2.144 1,136,848 +237,042 0.18% 2,437,801
2016-04-07 2016-04-05 2.649 899,806 -439,994 0.14% 2,383,499
2016-03-24 2016-03-22 2.119 1,339,800 -15,855 0.21% 2,839,201
2016-03-17 2016-03-15 2.220 1,355,655 -463,777 0.21% 3,009,600
2016-03-08 2016-03-04 2.170 1,819,432 +11,892 0.28% 3,947,400
2016-03-01 2016-02-26 1.917 1,807,540 +3,964 0.28% 3,465,600
2016-01-19 2016-01-15 1.615 1,803,576 +39,639 0.28% 2,911,999
2015-12-28 2015-12-22 1.816 1,763,937 +15,855 0.28% 3,203,999
2015-12-09 2015-12-07 1.791 1,748,082 +41,225 0.27% 3,131,101
2015-12-02 2015-11-30 1.766 1,706,857 +79,278 0.27% 3,014,200
2015-12-01 2015-11-27 1.892 1,627,579 +79,278 0.25% 3,079,500
2015-10-06 2015-10-02 2.094 1,548,301 +21,405 0.24% 3,241,980
2015-09-30 2015-09-25 2.397 1,526,896 -35,675 0.24% 3,659,400
2015-09-18 2015-09-16 2.107 1,562,571 +3,964 0.24% 3,291,570
2015-09-15 2015-09-11 2.132 1,558,607 +7,928 0.24% 3,322,540
2015-09-09 2015-09-07 1.980 1,550,679 +245,762 0.24% 3,070,920
2015-09-07 2015-09-02 2.081 1,304,917 +39,639 0.20% 2,715,900
2015-09-04 2015-09-01 2.119 1,265,278 +65,801 0.20% 2,681,280
2015-09-02 2015-08-31 2.157 1,199,477 +39,639 0.19% 2,587,229
2015-08-27 2015-08-25 2.157 1,159,838 +277,473 0.18% 2,501,729
2015-08-26 2015-08-24 2.233 882,365 +146,664 0.14% 1,970,010
2015-08-25 2015-08-21 2.397 735,701 +130,809 0.11% 1,763,201
2015-08-12 2015-08-10 2.762 604,892 -190,267 0.09% 1,670,971
2015-08-11 2015-08-07 2.775 795,159 +15,855 0.12% 2,206,600
2015-07-23 2015-07-21 2.611 779,304 -3,963 0.12% 2,034,811
2015-07-14 2015-07-10 2.472 783,267 +172,033 0.12% 1,936,479
2015-07-13 2015-07-09 2.409 611,234 +18,234 0.10% 1,472,610
2015-07-08 2015-07-06 2.523 593,000 -79,278 0.09% 1,496,000
2015-07-07 2015-07-03 2.674 672,278 -2,378 0.10% 1,797,760
2015-07-06 2015-07-02 2.775 674,656 -12,685 0.11% 1,872,199
2015-07-03 2015-06-30 2.838 687,341 +79,278 0.11% 1,950,750
2015-07-02 2015-06-29 2.813 608,063 -19,819 0.09% 1,710,410
2015-06-30 2015-06-26 2.914 627,882 -71,351 0.10% 1,829,519
2015-06-26 2015-06-24 2.939 699,233 -1,585 0.11% 2,055,061
2015-06-25 2015-06-23 2.977 700,818 +5,549 0.11% 2,086,239
2015-06-23 2015-06-19 3.368 695,269 +1,586 0.11% 2,341,591
2015-06-18 2015-06-16 3.330 693,683 -7,928 0.11% 2,309,999
2015-06-05 2015-06-03 3.544 701,611 -18,234 0.11% 2,486,850
2015-06-04 2015-06-02 3.608 719,845 -29,333 0.11% 2,596,880
2015-05-29 2015-05-27 3.633 749,178 -7,928 0.12% 2,721,601
2015-05-28 2015-05-26 3.620 757,106 -2,378 0.12% 2,740,851
2015-05-22 2015-05-20 3.683 759,484 +4,757 0.12% 2,797,360
2015-05-18 2015-05-14 3.683 754,727 +31,711 0.12% 2,779,839
2015-05-07 2015-05-05 3.860 723,016 -2,378 0.11% 2,790,720
2015-05-04 2015-04-29 3.999 725,394 +3,963 0.11% 2,900,548
2015-04-30 2015-04-28 4.024 721,431 -17,441 0.11% 2,902,902
2015-04-29 2015-04-27 4.377 738,872 -279,851 0.12% 3,234,041
2015-04-28 2015-04-24 3.923 1,018,723 +146,664 0.16% 3,996,349
2015-04-24 2015-04-22 3.784 872,059 +16,649 0.14% 3,300,000
2015-04-22 2015-04-20 3.872 855,410 +11,098 0.13% 3,312,528
2015-04-21 2015-04-17 3.910 844,312 +3,172 0.13% 3,301,502
2015-04-16 2015-04-14 3.999 841,140 -99,098 0.13% 3,363,368
2015-04-15 2015-04-13 3.658 940,238 +7,928 0.15% 3,439,400
2015-04-14 2015-04-10 3.608 932,310 -23,784 0.15% 3,363,359
2015-04-13 2015-04-09 3.696 956,094 +15,856 0.15% 3,533,581
2015-04-10 2015-04-08 3.544 940,238 +7,135 0.15% 3,332,660
2015-04-09 2015-04-02 3.696 933,103 +1,586 0.15% 3,448,610
2015-04-08 2015-04-01 4.226 931,517 +99,097 0.15% 3,936,248
2015-04-02 2015-03-31 3.872 832,420 -3,171 0.13% 3,223,501
2015-04-01 2015-03-30 3.734 835,591 -2,378 0.13% 3,119,840
2015-03-31 2015-03-27 3.633 837,969 -3,171 0.13% 3,044,159
2015-03-30 2015-03-26 3.948 841,140 -44,396 0.13% 3,320,928
2015-03-11 2015-03-09 3.330 885,536 +7,928 0.14% 2,948,879
2015-03-04 2015-03-02 3.658 877,608 -15,856 0.14% 3,210,299
2015-03-03 2015-02-27 3.595 893,464 +15,856 0.14% 3,211,950
2015-02-24 2015-02-18 3.936 877,608 -4,757 0.14% 3,453,839
2015-02-16 2015-02-12 3.898 882,365 +15,856 0.14% 3,439,170
2015-02-11 2015-02-09 3.961 866,509 -7,928 0.14% 3,432,018
2015-01-29 2015-01-27 4.125 874,437 -15,856 0.14% 3,606,809
2015-01-27 2015-01-23 4.327 890,293 +18,234 0.14% 3,851,891
2015-01-21 2015-01-19 3.961 872,059 +16,649 0.14% 3,454,000
2015-01-20 2015-01-16 4.150 855,410 +88,791 0.13% 3,549,908
2015-01-19 2015-01-15 4.339 766,619 +39,639 0.12% 3,326,480
2015-01-16 2015-01-14 4.352 726,980 +11,099 0.11% 3,163,650
2015-01-14 2015-01-12 4.453 715,881 +7,928 0.11% 3,187,590
2015-01-08 2015-01-06 4.566 707,953 -17,441 0.11% 3,232,659
2015-01-07 2015-01-05 4.655 725,394 -7,928 0.11% 3,376,348
2015-01-06 2015-01-02 4.806 733,322 +7,928 0.11% 3,524,249
2015-01-05 2014-12-31 4.806 725,394 +1,585 0.11% 3,486,148
2014-12-29 2014-12-22 4.516 723,809 +3,171 0.11% 3,268,541
2014-12-23 2014-12-19 4.579 720,638 +160,935 0.11% 3,299,671
2014-12-22 2014-12-18 4.453 559,703 +6,342 0.09% 2,492,179
2014-12-19 2014-12-17 4.427 553,361 +9,513 0.09% 2,449,980
2014-12-16 2014-12-12 4.516 543,848 +3,171 0.08% 2,455,882
2014-12-15 2014-12-11 4.503 540,677 -6,342 0.08% 2,434,742
2014-12-12 2014-12-10 4.591 547,019 -11,099 0.09% 2,511,601
2014-12-11 2014-12-09 4.314 558,118 +14,270 0.09% 2,407,681
2014-12-10 2014-12-08 4.440 543,848 -23,783 0.08% 2,414,722
2014-12-08 2014-12-04 5.033 567,631 +19,819 0.09% 2,856,840
2014-12-04 2014-12-02 5.235 547,812 +15,856 0.09% 2,867,652
2014-12-03 2014-12-01 5.121 531,956 -22,198 0.08% 2,724,260
2014-12-01 2014-11-27 5.399 554,154 -3,171 0.09% 2,991,721
2014-11-28 2014-11-26 5.563 557,325 -677,827 0.09% 3,100,231
2014-11-26 2014-11-24 4.919 1,235,152 -60,252 0.19% 6,076,198
2014-11-25 2014-11-21 5.159 1,295,404 -145,871 0.20% 6,683,061
2014-11-24 2014-11-20 5.437 1,441,275 -225,150 0.22% 7,835,577
2014-11-21 2014-11-19 5.424 1,666,425 -252,897 0.26% 9,038,599
2014-11-20 2014-11-18 5.828 1,919,322 -340,896 0.30% 11,185,018
2014-11-19 2014-11-17 5.765 2,260,218 -374,193 0.35% 13,029,070
2014-11-18 2014-11-14 5.701 2,634,411 -581,901 0.41% 15,019,962
2014-11-17 2014-11-13 5.399 3,216,312 -183,925 0.50% 17,363,962
2014-11-14 2014-11-12 5.563 3,400,237 -79,278 0.53% 18,914,491
2014-11-13 2014-11-11 5.638 3,479,515 -177,583 0.54% 19,618,830
2014-11-12 2014-11-10 5.613 3,657,098 -268,753 0.57% 20,527,851
2014-11-11 2014-11-07 5.474 3,925,851 +15,856 0.61% 21,491,683
2014-11-10 2014-11-06 6.017 3,909,995 -284,608 0.61% 23,525,641
2014-11-07 2014-11-05 4.680 4,194,603 -12,685 0.65% 19,629,609
2014-11-06 2014-11-04 4.982 4,207,288 -34,882 0.66% 20,962,652
2014-11-05 2014-11-03 4.453 4,242,170 +32,504 0.66% 18,889,030
2014-11-04 2014-10-31 3.885 4,209,666 -28,540 0.66% 16,354,800
2014-10-31 2014-10-29 3.633 4,238,206 +3,964 0.66% 15,396,479
2014-10-24 2014-10-22 3.620 4,234,242 +3,964 0.66% 15,328,669
2014-10-23 2014-10-21 3.570 4,230,278 -15,856 0.66% 15,100,879
2014-10-15 2014-10-13 3.418 4,246,134 -2,378 0.66% 14,514,760
2014-10-14 2014-10-10 3.481 4,248,512 +15,855 0.66% 14,790,839
2014-10-13 2014-10-09 3.557 4,232,657 +15,856 0.66% 15,055,981
2014-10-10 2014-10-08 3.683 4,216,801 +4,757 0.66% 15,531,480
2014-10-09 2014-10-07 3.708 4,212,044 -7,928 0.66% 15,620,219
2014-10-08 2014-10-06 3.544 4,219,972 -57,080 0.66% 14,957,629
2014-09-25 2014-09-23 3.191 4,277,052 +3,963 0.67% 13,649,349
2014-09-18 2014-09-16 3.254 4,273,089 -9,513 0.67% 13,906,202
2014-09-12 2014-09-10 3.519 4,282,602 -1,585 0.67% 15,071,580
2014-09-10 2014-09-05 3.544 4,284,187 +9,513 0.67% 15,185,238
2014-08-28 2014-08-26 3.809 4,274,674 +23,783 0.67% 16,283,840
2014-08-27 2014-08-25 3.797 4,250,891 +7,928 0.66% 16,139,621
2014-08-26 2014-08-22 3.658 4,242,963 +7,928 0.66% 15,520,801
2014-08-22 2014-08-20 3.507 4,235,035 +39,639 0.66% 14,850,760
2014-08-05 2014-08-01 3.280 4,195,396 +31,711 0.65% 13,759,200
2014-07-30 2014-07-28 3.330 4,163,685 +1,586 0.65% 13,865,281
2014-07-17 2014-07-15 3.153 4,162,099 +79,278 0.65% 13,124,999
2014-07-15 2014-07-11 3.179 4,082,821 +87,206 0.64% 12,978,000
2014-07-11 2014-07-09 3.229 3,995,615 +101,476 0.62% 12,902,399
2014-06-19 2014-06-17 3.053 3,894,139 -13,478 0.61% 11,887,039
2014-06-10 2014-06-06 3.116 3,907,617 -14,270 0.61% 12,174,631
2014-06-06 2014-06-04 2.952 3,921,887 +19,820 0.61% 11,575,981
2014-05-30 2014-05-28 2.952 3,902,067 +23,783 0.61% 11,517,480
2014-05-29 2014-05-27 3.002 3,878,284 -39,639 0.60% 11,642,961
2014-05-28 2014-05-26 2.964 3,917,923 +39,639 0.61% 11,613,701
2014-05-26 2014-05-22 2.901 3,878,284 -15,855 0.60% 11,251,601
2014-05-23 2014-05-21 2.889 3,894,139 +15,855 0.61% 11,248,479
2014-05-16 2014-05-14 2.838 3,878,284 -15,855 0.60% 11,007,001
2014-05-14 2014-05-12 2.775 3,894,139 +15,855 0.61% 10,806,399
2014-04-29 2014-04-25 2.876 3,878,284 +15,856 0.60% 11,153,761
2014-04-28 2014-04-24 2.964 3,862,428 -7,928 0.60% 11,449,200
2014-03-31 2014-03-27 2.813 3,870,356 -15,855 0.60% 10,886,860
2014-03-27 2014-03-25 2.914 3,886,211 -11,099 0.61% 11,323,619
2014-03-25 2014-03-21 2.914 3,897,310 +11,099 0.61% 11,355,959
2014-03-18 2014-03-14 2.939 3,886,211 +15,855 0.61% 11,421,659
2014-03-17 2014-03-13 3.040 3,870,356 +33,297 0.60% 11,765,620
2014-03-12 2014-03-10 3.784 3,837,059 -55,495 0.60% 14,520,000
2014-03-11 2014-03-07 3.822 3,892,554 +20,613 0.61% 14,877,301
2014-03-10 2014-03-06 3.797 3,871,941 -39,639 0.60% 14,700,838
2014-03-06 2014-03-04 3.835 3,911,580 +39,639 0.61% 14,999,358
2014-03-04 2014-02-28 3.885 3,871,941 +25,369 0.60% 15,042,718
2014-02-21 2014-02-19 3.797 3,846,572 -15,856 0.60% 14,604,518
2014-02-20 2014-02-18 3.860 3,862,428 +79,278 0.60% 14,908,320
2014-01-22 2014-01-20 3.759 3,783,150 +7,928 0.59% 14,220,560
2014-01-21 2014-01-17 3.645 3,775,222 -7,928 0.59% 13,762,179
2014-01-17 2014-01-15 3.772 3,783,150 -31,711 0.59% 14,268,280
2014-01-15 2014-01-13 3.999 3,814,861 +15,855 0.59% 15,254,039
2014-01-13 2014-01-09 4.049 3,799,006 -39,639 0.59% 15,382,322
2014-01-10 2014-01-08 4.238 3,838,645 +45,189 0.60% 16,269,122
2014-01-09 2014-01-07 4.263 3,793,456 +7,928 0.59% 16,173,299
2014-01-08 2014-01-06 4.364 3,785,528 +7,927 0.59% 16,521,499
2014-01-07 2014-01-03 4.541 3,777,601 -47,566 0.59% 17,154,002
2014-01-06 2014-01-02 4.503 3,825,167 +31,711 0.60% 17,225,248
2014-01-03 2013-12-31 4.440 3,793,456 +37,261 0.59% 16,843,199
2014-01-02 2013-12-27 4.364 3,756,195 +26,161 0.59% 16,393,478
2013-12-30 2013-12-24 4.516 3,730,034 -410,205 0.58% 16,843,902
2013-12-27 2013-12-20 2.926 4,140,239 +118,917 0.65% 12,116,028
2013-12-23 2013-12-19 2.813 4,021,322 -15,856 0.63% 11,311,510
2013-12-17 2013-12-13 2.750 4,037,178 +23,784 0.63% 11,101,490
2013-12-10 2013-12-06 2.851 4,013,394 -20,612 0.63% 11,441,082
2013-12-09 2013-12-05 2.699 4,034,006 +47,566 0.63% 10,889,230
2013-12-04 2013-12-02 2.674 3,986,440 +7,928 0.62% 10,660,264
2013-11-25 2013-11-21 2.662 3,978,512 +3,964 0.62% 10,588,879
2013-11-20 2013-11-18 2.636 3,974,548 +19,820 0.62% 10,478,061
2013-11-19 2013-11-15 2.712 3,954,728 +15,855 0.62% 10,725,115
2013-11-14 2013-11-12 2.926 3,938,873 -7,928 0.61% 11,526,749
2013-11-13 2013-11-11 2.939 3,946,801 -31,711 0.62% 11,599,734
2013-11-12 2013-11-08 2.901 3,978,512 +15,856 0.62% 11,542,380
2013-11-11 2013-11-07 3.002 3,962,656 +15,855 0.62% 11,896,253
2013-11-07 2013-11-05 3.078 3,946,801 -55,494 0.62% 12,147,361
2013-11-06 2013-11-04 3.053 4,002,295 -31,711 0.62% 12,217,190
2013-11-05 2013-11-01 3.179 4,034,006 +15,855 0.63% 12,822,832
2013-11-01 2013-10-30 3.166 4,018,151 -15,855 0.63% 12,721,750
2013-10-31 2013-10-29 3.191 4,034,006 -31,712 0.63% 12,873,716
2013-10-30 2013-10-28 3.254 4,065,718 +126,845 0.63% 13,231,340
2013-10-29 2013-10-25 3.317 3,938,873 -71,350 0.61% 13,066,961
2013-10-28 2013-10-24 2.901 4,010,223 +7,928 0.63% 11,634,380
2013-10-25 2013-10-23 2.889 4,002,295 -15,856 0.62% 11,560,895
2013-10-24 2013-10-22 2.939 4,018,151 +11,892 0.63% 11,809,433
2013-10-23 2013-10-21 2.926 4,006,259 -34,090 0.62% 11,723,948
2013-10-22 2013-10-18 2.699 4,040,349 -281,437 0.63% 10,906,353
2013-10-21 2013-10-17 2.573 4,321,786 +327,419 0.67% 11,120,909
2013-10-18 2013-10-16 2.561 3,994,367 +45,188 0.62% 10,228,004
2013-10-17 2013-10-15 3.872 3,949,179 +85,620 0.62% 15,292,978
2013-09-26 2013-09-24 3.116 3,863,559 -79,278 0.60% 12,037,364
2013-09-23 2013-09-18 3.065 3,942,837 +79,278 0.61% 12,085,426
2013-09-13 2013-09-11 2.964 3,863,559 -7,927 0.60% 11,452,552
2013-09-09 2013-09-05 3.002 3,871,486 +7,927 0.60% 11,622,553
2013-08-29 2013-08-27 3.065 3,863,559 -15,855 0.60% 11,842,427
2013-08-28 2013-08-26 3.103 3,879,414 +15,855 0.60% 12,037,827
2013-08-26 2013-08-22 2.964 3,863,559 -3,963 0.60% 11,452,552
2013-07-12 2013-07-10 2.901 3,867,522 +3,963 0.60% 11,220,378
2013-05-29 2013-05-27 3.431 3,863,559 -71,350 0.60% 13,255,720
2013-05-27 2013-05-23 3.481 3,934,909 +15,856 0.61% 13,699,056
2013-05-24 2013-05-22 3.595 3,919,053 +23,783 0.61% 14,088,763
2013-05-23 2013-05-21 3.519 3,895,270 +31,711 0.61% 13,708,459
2013-05-16 2013-05-14 3.393 3,863,559 -49,152 0.60% 13,109,517
2013-05-15 2013-05-13 3.671 3,912,711 +49,152 0.61% 14,362,090
2013-02-26 2013-02-22 3.393 3,863,559 -7,927 0.60% 13,109,517
2013-02-21 2013-02-19 3.456 3,871,486 +7,927 0.60% 13,380,586
2013-02-04 2013-01-31 2.977 3,863,559 +158,557 0.60% 11,501,287
2013-01-03 2012-12-31 3.608 3,705,002 +192,401 0.58% 13,366,366
2012-12-21 2012-12-19 3.207 3,512,601 -97,293 0.58% 11,264,222
2012-12-20 2012-12-18 3.193 3,609,894 +14,968 0.60% 11,527,988
2012-12-18 2012-12-14 3.247 3,594,926 +37,420 0.59% 11,672,325
2012-12-13 2012-12-11 3.087 3,557,506 -14,968 0.59% 10,980,415
2012-12-12 2012-12-10 2.672 3,572,474 +29,937 0.59% 9,546,853
2012-12-10 2012-12-06 2.619 3,542,537 -29,937 0.59% 9,277,514
2012-12-07 2012-12-05 2.659 3,572,474 +29,937 0.59% 9,499,118
2012-12-06 2012-12-04 2.539 3,542,537 -37,421 0.59% 8,993,508
2012-12-03 2012-11-29 2.592 3,579,958 +37,421 0.59% 9,279,847
2012-11-29 2012-11-27 2.592 3,542,537 -37,421 0.59% 9,182,845
2012-11-28 2012-11-26 2.632 3,579,958 +37,421 0.59% 9,423,350
2012-11-20 2012-11-16 2.445 3,542,537 -14,969 0.59% 8,662,169
2012-11-16 2012-11-14 2.512 3,557,506 +14,969 0.59% 8,936,442
2012-11-15 2012-11-13 2.512 3,542,537 +44,904 0.59% 8,898,840
2012-10-24 2012-10-19 2.298 3,497,633 -37,420 0.58% 8,038,293
2012-10-19 2012-10-17 2.298 3,535,053 +37,420 0.58% 8,124,292
2012-10-12 2012-10-10 2.245 3,497,633 -37,420 0.58% 7,851,356
2012-09-28 2012-09-26 2.432 3,535,053 -32,930 0.58% 8,596,635
2012-09-26 2012-09-24 2.459 3,567,983 +32,930 0.59% 8,772,063
2012-09-25 2012-09-21 2.472 3,535,053 -22,453 0.58% 8,738,337
2012-09-21 2012-09-19 2.512 3,557,506 +29,937 0.59% 8,936,442
2012-09-18 2012-09-14 2.619 3,527,569 +29,936 0.58% 9,238,314
2012-09-13 2012-09-11 2.793 3,497,633 -8,232 0.58% 9,767,461
2012-09-11 2012-09-07 2.859 3,505,865 -3,742 0.58% 10,024,671
2012-09-10 2012-09-06 2.712 3,509,607 +11,974 0.58% 9,519,534
2012-07-30 2012-07-26 2.178 3,497,633 -7,484 0.58% 7,617,685
2012-07-23 2012-07-19 2.245 3,505,117 -7,484 0.58% 7,868,156
2012-07-19 2012-07-17 2.165 3,512,601 +7,484 0.58% 7,603,350
2012-07-18 2012-07-16 2.205 3,505,117 +7,484 0.58% 7,727,653
2012-07-16 2012-07-12 2.352 3,497,633 -7,484 0.58% 8,225,230
2012-07-13 2012-07-11 2.004 3,505,117 -2,245 0.58% 7,025,139
2012-07-10 2012-07-06 1.991 3,507,362 +9,729 0.58% 6,982,774
2012-07-03 2012-06-28 1.831 3,497,633 +22,771 0.58% 6,402,594
2012-06-15 2012-06-13 13.645 3,474,862 +2,138,204 0.58% 47,415,461
2012-06-14 2012-06-12 13.364 1,336,658 +1,335,377 0.22% 17,863,438
2012-05-14 2012-05-10 14.263 1,281 +44 0.00% 18,271
2012-04-25 2012-04-23 14.587 1,237 -927 0.00% 18,044
2012-04-19 2012-04-17 15.686 2,164 -3,092 0.00% 33,945
2012-04-18 2012-04-16 15.686 5,256 -6,184 0.00% 82,447
2012-04-17 2012-04-13 15.492 11,440 +6,184 0.00% 177,230
2012-04-16 2012-04-12 15.201 5,256 -2,165 0.00% 79,897
2012-04-13 2012-04-11 16.948 7,421 -3,091 0.00% 125,768
2011-12-20 2011-12-16 13.924 10,512 +379 0.00% 146,372
2011-05-12 2011-05-09 20.297 10,133 +250 0.00% 205,667
2011-04-27 2011-04-21 20.778 9,883 +5,813 0.00% 205,353
2011-03-30 2011-03-28 21.329 4,070 -7,557 0.00% 86,808
2011-03-21 2011-03-17 18.921 11,627 +2,906 0.01% 219,991
2010-12-15 2010-12-13 20.782 8,721 +204 0.00% 181,241
2010-11-18 2010-11-16 20.148 8,517 -1,136 0.00% 171,602
2010-11-17 2010-11-15 20.148 9,653 +1,136 0.00% 194,490
2010-09-30 2010-09-28 17.330 8,517 -2,839 0.00% 147,601
2010-08-31 2010-08-27 15.428 11,356 -568 0.01% 175,202
2010-08-24 2010-08-20 15.851 11,924 -1,135 0.01% 189,005
2010-07-23 2010-07-21 13.350 13,059 +568 0.01% 174,336
2010-07-22 2010-07-20 12.998 12,491 -568 0.01% 162,354
2010-07-19 2010-07-15 14.090 13,059 +2,839 0.01% 183,996
2010-06-11 2010-06-09 16.301 10,220 -410 0.00% 166,594
2010-06-04 2010-06-02 18.410 10,630 +1,119 0.00% 195,697
2010-05-25 2010-05-20 17.302 9,511 -1,119 0.00% 164,556
2010-04-28 2010-04-26 21.734 10,630 -2,798 0.00% 231,036
2010-04-19 2010-04-15 20.555 13,428 -2,797 0.01% 276,009
2010-04-14 2010-04-12 21.806 16,225 +2,797 0.01% 353,800
2010-04-12 2010-04-08 23.593 13,428 +1,119 0.01% 316,810
2010-04-09 2010-04-07 24.201 12,309 -1,678 0.01% 297,889
2010-03-31 2010-03-29 21.234 13,987 +1,119 0.01% 296,999
2010-03-26 2010-03-24 21.520 12,868 -1,119 0.01% 276,918
2010-03-18 2010-03-16 16.480 13,987 +1,119 0.01% 230,499
2010-03-04 2010-03-02 17.552 12,868 -1,679 0.01% 225,858
2010-02-25 2010-02-23 17.445 14,547 -2,797 0.01% 253,768
2010-02-02 2010-01-29 15.157 17,344 +1,678 0.01% 262,881
2010-01-26 2010-01-22 15.765 15,666 +2,798 0.01% 246,968
2010-01-21 2010-01-19 17.016 12,868 -3,916 0.01% 218,958
2010-01-20 2010-01-18 17.230 16,784 +2,797 0.01% 289,192
2010-01-19 2010-01-15 17.981 13,987 -2,797 0.01% 251,499
2010-01-18 2010-01-14 17.337 16,784 -50,354 0.01% 290,992
2010-01-12 2010-01-08 15.729 67,138 -1,119 0.04% 1,056,001
2010-01-11 2010-01-07 15.550 68,257 -7,273 0.04% 1,061,402
2010-01-06 2010-01-04 13.584 75,530 +8,392 0.04% 1,025,998
2009-12-18 2009-12-16 12.154 67,138 -5,595 0.04% 816,001
2009-12-16 2009-12-14 12.297 72,733 +5,595 0.04% 894,403
2009-12-14 2009-12-10 14.113 67,138 +2,857 0.04% 947,521
2009-12-02 2009-11-30 13.702 64,281 +2,678 0.04% 880,800
2009-11-27 2009-11-25 13.926 61,603 -9,106 0.03% 857,905
2009-11-26 2009-11-24 14.636 70,709 +5,357 0.04% 1,034,879
2009-11-25 2009-11-23 13.814 65,352 +2,678 0.04% 902,795
2009-11-16 2009-11-12 11.724 62,674 -10,713 0.04% 734,760
2009-11-03 2009-10-30 9.707 73,387 -25,713 0.04% 712,395
2009-10-22 2009-10-20 10.454 99,100 -2,678 0.06% 1,036,001
2009-07-24 2009-07-22 6.758 101,778 -4,317 0.06% 687,798
2009-07-14 2009-07-10 6.272 106,095 -3,750 0.06% 665,477
2009-06-10 2009-06-08 6.423 109,845 +1,938 0.06% 705,551
2009-06-05 2009-06-03 6.575 107,907 -5,262 0.06% 709,507
2009-04-28 2009-04-24 5.511 113,169 -526 0.06% 623,673
2009-04-14 2009-04-08 4.941 113,695 -2,105 0.07% 561,754
2008-12-15 2008-12-11 4.452 115,800 +2,125 0.07% 515,597
2008-11-21 2008-11-19 3.756 113,675 -7,749 0.07% 426,914
2008-11-19 2008-11-17 3.446 121,424 +7,749 0.07% 418,406
2008-09-03 2008-09-01 6.698 113,675 +2,066 0.07% 761,404
2008-08-18 2008-08-14 6.892 111,609 +7,779 0.07% 769,171
2008-06-02 2008-05-29 7.861 103,830 +2,066 0.06% 816,224
2008-05-19 2008-05-15 7.190 101,764 +2,532 0.06% 731,643
2008-05-16 2008-05-14 7.269 99,232 +5,063 0.06% 721,279
2008-05-15 2008-05-13 7.308 94,169 +15,188 0.06% 688,198
2008-05-14 2008-05-09 7.111 78,981 +17,720 0.05% 561,602
2008-04-25 2008-04-23 7.071 61,261 +5,063 0.04% 433,182
2008-04-24 2008-04-22 7.071 56,198 +12,657 0.03% 397,381
2007-12-17 2007-12-13 9.093 43,541 +792 0.03% 395,922
2007-12-10 2007-12-06 8.852 42,749 -2,485 0.03% 378,400
2007-11-26 2007-11-22 8.007 45,234 +4,970 0.03% 362,177
2007-06-26 2007-06-22 8.731 40,264 0.03% 351,544

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top