History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.470 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.630 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.550 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.560 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | -1,090 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 1,090 | -10,000 | 0.00% | 1,744 |
| 2025-06-06 | 2025-06-04 | 1.600 | 11,090 | -10,000 | 0.00% | 17,744 |
| 2025-06-05 | 2025-06-03 | 1.630 | 21,090 | +20,000 | 0.00% | 34,377 |
| 2025-05-22 | 2025-05-20 | 2.593 | 1,090 | +207 | 0.00% | 2,826 |
| 2025-05-14 | 2025-05-12 | 2.630 | 883 | -8,100 | 0.00% | 2,322 |
| 2025-05-12 | 2025-05-08 | 2.778 | 8,983 | -8,100 | 0.00% | 24,953 |
| 2025-05-09 | 2025-05-07 | 2.864 | 17,083 | +16,200 | 0.00% | 48,929 |
| 2025-04-22 | 2025-04-16 | 2.407 | 883 | -3,240 | 0.00% | 2,126 |
| 2025-04-16 | 2025-04-14 | 2.025 | 4,123 | -21,060 | 0.00% | 8,348 |
| 2025-04-14 | 2025-04-10 | 2.012 | 25,183 | -16,200 | 0.00% | 50,677 |
| 2025-04-11 | 2025-04-09 | 2.000 | 41,383 | +40,500 | 0.01% | 82,766 |
| 2024-09-16 | 2024-09-12 | 1.938 | 883 | -3,240 | 0.00% | 1,711 |
| 2024-09-11 | 2024-09-09 | 1.938 | 4,123 | -8,100 | 0.00% | 7,991 |
| 2024-09-02 | 2024-08-29 | 2.086 | 12,223 | +11,340 | 0.00% | 25,502 |
| 2024-07-30 | 2024-07-26 | 2.383 | 883 | +883 | 0.00% | 2,104 |
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | -1,620 | ||
| 2024-07-23 | 2024-07-19 | 2.395 | 1,620 | -4,050 | 0.00% | 3,880 |
| 2024-07-19 | 2024-07-17 | 2.383 | 5,670 | -1,620 | 0.00% | 13,510 |
| 2024-07-17 | 2024-07-15 | 2.346 | 7,290 | -12,150 | 0.00% | 17,100 |
| 2024-07-12 | 2024-07-10 | 2.272 | 19,440 | +8,100 | 0.00% | 44,160 |
| 2024-07-08 | 2024-07-04 | 2.111 | 11,340 | -8,100 | 0.00% | 23,940 |
| 2024-07-02 | 2024-06-27 | 2.099 | 19,440 | -21,060 | 0.00% | 40,800 |
| 2024-06-27 | 2024-06-25 | 2.136 | 40,500 | +37,260 | 0.01% | 86,500 |
| 2024-05-23 | 2024-05-21 | 2.198 | 3,240 | -38,880 | 0.00% | 7,120 |
| 2024-05-21 | 2024-05-17 | 2.111 | 42,120 | +12,960 | 0.01% | 88,920 |
| 2024-05-20 | 2024-05-16 | 2.062 | 29,160 | +9,720 | 0.00% | 60,120 |
| 2024-05-16 | 2024-05-13 | 2.099 | 19,440 | -32,400 | 0.00% | 40,800 |
| 2024-05-14 | 2024-05-10 | 2.160 | 51,840 | -32,400 | 0.01% | 112,000 |
| 2024-05-10 | 2024-05-08 | 2.173 | 84,240 | +27,540 | 0.01% | 183,040 |
| 2024-05-09 | 2024-05-07 | 2.148 | 56,700 | -7,290 | 0.01% | 121,800 |
| 2024-05-08 | 2024-05-06 | 1.975 | 63,990 | +11,340 | 0.01% | 126,400 |
| 2024-05-07 | 2024-05-03 | 1.914 | 52,650 | +17,010 | 0.01% | 100,750 |
| 2024-05-06 | 2024-05-02 | 1.889 | 35,640 | -12,150 | 0.00% | 67,320 |
| 2024-05-02 | 2024-04-29 | 1.914 | 47,790 | +44,550 | 0.01% | 91,450 |
| 2024-04-03 | 2024-03-28 | 2.012 | 3,240 | -59,940 | 0.00% | 6,520 |
| 2024-04-02 | 2024-03-27 | 2.111 | 63,180 | +18,630 | 0.01% | 133,380 |
| 2024-03-27 | 2024-03-25 | 2.173 | 44,550 | +2,430 | 0.01% | 96,800 |
| 2024-03-26 | 2024-03-22 | 2.198 | 42,120 | +2,430 | 0.01% | 92,560 |
| 2024-03-22 | 2024-03-20 | 2.247 | 39,690 | -8,100 | 0.01% | 89,180 |
| 2024-03-18 | 2024-03-14 | 2.358 | 47,790 | +15,390 | 0.01% | 112,690 |
| 2024-03-15 | 2024-03-13 | 2.407 | 32,400 | +12,960 | 0.00% | 78,000 |
| 2024-03-13 | 2024-03-11 | 2.383 | 19,440 | -5,670 | 0.00% | 46,320 |
| 2024-03-06 | 2024-03-04 | 2.494 | 25,110 | -7,290 | 0.00% | 62,620 |
| 2024-02-27 | 2024-02-23 | 2.494 | 32,400 | +8,910 | 0.00% | 80,800 |
| 2024-02-20 | 2024-02-16 | 2.519 | 23,490 | -4,050 | 0.00% | 59,160 |
| 2024-02-07 | 2024-02-05 | 2.284 | 27,540 | +8,100 | 0.00% | 62,900 |
| 2024-02-06 | 2024-02-02 | 2.358 | 19,440 | +16,200 | 0.00% | 45,840 |
| 2024-02-01 | 2024-01-30 | 2.432 | 3,240 | -12,960 | 0.00% | 7,880 |
| 2024-01-31 | 2024-01-29 | 2.543 | 16,200 | +12,960 | 0.00% | 41,200 |
| 2024-01-30 | 2024-01-26 | 2.531 | 3,240 | -21,060 | 0.00% | 8,200 |
| 2024-01-26 | 2024-01-24 | 2.580 | 24,300 | +11,340 | 0.00% | 62,700 |
| 2024-01-25 | 2024-01-23 | 2.444 | 12,960 | +9,720 | 0.00% | 31,680 |
| 2024-01-24 | 2024-01-22 | 2.370 | 3,240 | -11,340 | 0.00% | 7,680 |
| 2024-01-23 | 2024-01-19 | 2.444 | 14,580 | +11,340 | 0.00% | 35,640 |
| 2023-08-18 | 2023-08-16 | 5.247 | 3,240 | -5,670 | 0.00% | 17,000 |
| 2023-08-16 | 2023-08-14 | 5.284 | 8,910 | -27,540 | 0.00% | 47,080 |
| 2023-08-14 | 2023-08-10 | 5.420 | 36,450 | +12,150 | 0.00% | 197,550 |
| 2023-08-02 | 2023-07-31 | 5.704 | 24,300 | +8,910 | 0.00% | 138,600 |
| 2023-08-01 | 2023-07-28 | 5.728 | 15,390 | -8,100 | 0.00% | 88,160 |
| 2023-07-28 | 2023-07-26 | 5.556 | 23,490 | +8,100 | 0.00% | 130,500 |
| 2023-07-27 | 2023-07-25 | 5.642 | 15,390 | -12,960 | 0.00% | 86,830 |
| 2023-07-24 | 2023-07-20 | 5.580 | 28,350 | +8,100 | 0.00% | 158,200 |
| 2023-07-14 | 2023-07-12 | 5.568 | 20,250 | +2,430 | 0.00% | 112,750 |
| 2023-07-12 | 2023-07-10 | 5.617 | 17,820 | -22,680 | 0.00% | 100,100 |
| 2023-07-10 | 2023-07-06 | 5.531 | 40,500 | +22,680 | 0.01% | 224,000 |
| 2023-07-07 | 2023-07-05 | 5.605 | 17,820 | -8,100 | 0.00% | 99,880 |
| 2023-07-06 | 2023-07-04 | 5.778 | 25,920 | +22,680 | 0.00% | 149,760 |
| 2023-05-30 | 2023-05-25 | 5.309 | 3,240 | -8,100 | 0.00% | 17,200 |
| 2023-05-04 | 2023-05-02 | 6.296 | 11,340 | +8,100 | 0.00% | 71,400 |
| 2023-04-19 | 2023-04-17 | 5.864 | 3,240 | -15,390 | 0.00% | 19,000 |
| 2023-04-18 | 2023-04-14 | 5.778 | 18,630 | +15,390 | 0.00% | 107,640 |
| 2023-04-03 | 2023-03-30 | 5.901 | 3,240 | -11,340 | 0.00% | 19,120 |
| 2023-03-30 | 2023-03-28 | 5.642 | 14,580 | +11,340 | 0.00% | 82,260 |
| 2023-03-20 | 2023-03-16 | 5.605 | 3,240 | -12,150 | 0.00% | 18,160 |
| 2023-03-16 | 2023-03-14 | 6.173 | 15,390 | +12,150 | 0.00% | 95,000 |
| 2023-03-14 | 2023-03-10 | 7.111 | 3,240 | -10,530 | 0.00% | 23,040 |
| 2023-03-13 | 2023-03-09 | 7.556 | 13,770 | +10,530 | 0.00% | 104,040 |
| 2023-03-10 | 2023-03-08 | 8.395 | 3,240 | -8,100 | 0.00% | 27,200 |
| 2023-02-23 | 2023-02-21 | 6.235 | 11,340 | +5,670 | 0.00% | 70,700 |
| 2023-02-17 | 2023-02-15 | 6.556 | 5,670 | -12,960 | 0.00% | 37,170 |
| 2023-02-13 | 2023-02-09 | 6.802 | 18,630 | +8,910 | 0.00% | 126,730 |
| 2023-02-10 | 2023-02-08 | 6.679 | 9,720 | -21,870 | 0.00% | 64,920 |
| 2023-02-08 | 2023-02-06 | 6.741 | 31,590 | +4,050 | 0.00% | 212,940 |
| 2023-02-03 | 2023-02-01 | 6.975 | 27,540 | +8,100 | 0.00% | 192,100 |
| 2023-01-30 | 2023-01-26 | 7.160 | 19,440 | -8,910 | 0.00% | 139,200 |
| 2023-01-27 | 2023-01-20 | 7.160 | 28,350 | +1,620 | 0.00% | 203,000 |
| 2023-01-18 | 2023-01-16 | 6.852 | 26,730 | +8,910 | 0.00% | 183,150 |
| 2023-01-10 | 2023-01-06 | 7.148 | 17,820 | +9,720 | 0.00% | 127,380 |
| 2023-01-09 | 2023-01-05 | 7.259 | 8,100 | +6,480 | 0.00% | 58,800 |
| 2023-01-06 | 2023-01-04 | 7.049 | 1,620 | -7,290 | 0.00% | 11,420 |
| 2023-01-05 | 2023-01-03 | 6.753 | 8,910 | -810 | 0.00% | 60,170 |
| 2023-01-04 | 2022-12-30 | 6.630 | 9,720 | +8,100 | 0.00% | 64,440 |
| 2022-12-06 | 2022-12-02 | 7.346 | 1,620 | -16,200 | 0.00% | 11,900 |
| 2022-12-02 | 2022-11-30 | 7.148 | 17,820 | +16,200 | 0.00% | 127,380 |
| 2022-11-30 | 2022-11-28 | 7.012 | 1,620 | -12,960 | 0.00% | 11,360 |
| 2022-11-28 | 2022-11-24 | 7.037 | 14,580 | +4,860 | 0.00% | 102,600 |
| 2022-11-25 | 2022-11-23 | 6.790 | 9,720 | +4,860 | 0.00% | 66,000 |
| 2022-11-24 | 2022-11-22 | 6.914 | 4,860 | +3,240 | 0.00% | 33,600 |
| 2022-11-21 | 2022-11-17 | 7.358 | 1,620 | -6,480 | 0.00% | 11,920 |
| 2022-11-18 | 2022-11-16 | 7.148 | 8,100 | +6,480 | 0.00% | 57,900 |
| 2022-11-16 | 2022-11-14 | 7.000 | 1,620 | -12,150 | 0.00% | 11,340 |
| 2022-11-07 | 2022-11-03 | 5.259 | 13,770 | +12,150 | 0.00% | 72,420 |
| 2022-11-04 | 2022-11-02 | 5.370 | 1,620 | -12,150 | 0.00% | 8,700 |
| 2022-11-03 | 2022-11-01 | 5.222 | 13,770 | -4,050 | 0.00% | 71,910 |
| 2022-10-28 | 2022-10-26 | 5.395 | 17,820 | +8,100 | 0.00% | 96,140 |
| 2022-10-26 | 2022-10-24 | 5.210 | 9,720 | -12,150 | 0.00% | 50,640 |
| 2022-10-14 | 2022-10-12 | 5.704 | 21,870 | -8,100 | 0.00% | 124,740 |
| 2022-10-12 | 2022-10-10 | 5.704 | 29,970 | +8,100 | 0.00% | 170,940 |
| 2022-10-10 | 2022-10-06 | 6.074 | 21,870 | +4,050 | 0.00% | 132,840 |
| 2022-10-07 | 2022-10-05 | 6.210 | 17,820 | +16,200 | 0.00% | 110,660 |
| 2022-09-19 | 2022-09-15 | 7.225 | 1,620 | +23 | 0.00% | 11,704 |
| 2022-09-07 | 2022-09-05 | 7.500 | 1,597 | -12,778 | 0.00% | 11,978 |
| 2022-09-06 | 2022-09-02 | 7.388 | 14,375 | +6,389 | 0.00% | 106,197 |
| 2022-09-05 | 2022-09-01 | 7.400 | 7,986 | +6,389 | 0.00% | 59,098 |
| 2022-09-02 | 2022-08-31 | 7.450 | 1,597 | -20,765 | 0.00% | 11,898 |
| 2022-09-01 | 2022-08-30 | 5.923 | 22,362 | +6,389 | 0.00% | 132,442 |
| 2022-08-26 | 2022-08-24 | 5.610 | 15,973 | +3,994 | 0.00% | 89,602 |
| 2022-08-18 | 2022-08-16 | 5.885 | 11,979 | -2,396 | 0.00% | 70,497 |
| 2022-08-16 | 2022-08-12 | 5.948 | 14,375 | -1,598 | 0.00% | 85,498 |
| 2022-08-10 | 2022-08-08 | 6.135 | 15,973 | +7,987 | 0.00% | 98,002 |
| 2022-08-09 | 2022-08-05 | 6.110 | 7,986 | +6,389 | 0.00% | 48,798 |
| 2022-04-27 | 2022-04-25 | 7.801 | 1,597 | -4,792 | 0.00% | 12,458 |
| 2022-04-26 | 2022-04-22 | 8.076 | 6,389 | +4,792 | 0.00% | 51,600 |
| 2022-04-25 | 2022-04-21 | 8.327 | 1,597 | -3,993 | 0.00% | 13,298 |
| 2022-04-22 | 2022-04-20 | 8.615 | 5,590 | -4,792 | 0.00% | 48,156 |
| 2022-04-19 | 2022-04-13 | 8.502 | 10,382 | -2,396 | 0.00% | 88,268 |
| 2022-04-12 | 2022-04-08 | 8.715 | 12,778 | +3,993 | 0.00% | 111,359 |
| 2022-03-31 | 2022-03-29 | 9.116 | 8,785 | -7,188 | 0.00% | 80,080 |
| 2022-03-28 | 2022-03-24 | 9.216 | 15,973 | +4,792 | 0.00% | 147,203 |
| 2022-03-25 | 2022-03-23 | 9.241 | 11,181 | +3,195 | 0.00% | 103,321 |
| 2022-03-24 | 2022-03-22 | 9.253 | 7,986 | -2,396 | 0.00% | 73,897 |
| 2022-03-23 | 2022-03-21 | 8.928 | 10,382 | +8,785 | 0.00% | 92,688 |
| 2022-03-10 | 2022-03-08 | 9.729 | 1,597 | -3,195 | 0.00% | 15,537 |
| 2022-03-04 | 2022-03-02 | 10.455 | 4,792 | +3,195 | 0.00% | 50,102 |
| 2021-09-21 | 2021-09-17 | 12.922 | 1,597 | -3,195 | 0.00% | 20,637 |
| 2021-09-16 | 2021-09-14 | 12.922 | 4,792 | -12,778 | 0.00% | 61,923 |
| 2021-09-14 | 2021-09-10 | 13.774 | 17,570 | +15,973 | 0.00% | 242,014 |
| 2021-09-13 | 2021-09-09 | 13.875 | 1,597 | +11 | 0.00% | 22,159 |
| 2021-09-07 | 2021-09-03 | 14.228 | 1,586 | -2,378 | 0.00% | 22,566 |
| 2021-08-31 | 2021-08-27 | 12.551 | 3,964 | -5,549 | 0.00% | 49,751 |
| 2021-08-20 | 2021-08-18 | 12.160 | 9,513 | +3,964 | 0.00% | 115,676 |
| 2021-08-19 | 2021-08-17 | 12.034 | 5,549 | -3,964 | 0.00% | 66,774 |
| 2021-08-13 | 2021-08-11 | 13.295 | 9,513 | +7,927 | 0.00% | 126,475 |
| 2021-07-22 | 2021-07-20 | 13.118 | 1,586 | -7,927 | 0.00% | 20,806 |
| 2021-07-20 | 2021-07-16 | 13.043 | 9,513 | +3,171 | 0.00% | 124,075 |
| 2021-07-15 | 2021-07-13 | 13.194 | 6,342 | -1,586 | 0.00% | 83,677 |
| 2021-07-14 | 2021-07-12 | 13.093 | 7,928 | +3,964 | 0.00% | 103,803 |
| 2021-07-12 | 2021-07-08 | 13.068 | 3,964 | +2,378 | 0.00% | 51,801 |
| 2021-04-27 | 2021-04-23 | 13.648 | 1,586 | -792 | 0.00% | 21,646 |
| 2021-04-12 | 2021-04-08 | 14.254 | 2,378 | -3,964 | 0.00% | 33,895 |
| 2021-04-08 | 2021-04-01 | 14.077 | 6,342 | +4,756 | 0.00% | 89,277 |
| 2021-03-22 | 2021-03-18 | 16.297 | 1,586 | -2,378 | 0.00% | 25,847 |
| 2021-03-19 | 2021-03-17 | 16.146 | 3,964 | +2,378 | 0.00% | 64,002 |
| 2021-03-17 | 2021-03-15 | 15.641 | 1,586 | -4,756 | 0.00% | 24,807 |
| 2021-03-16 | 2021-03-12 | 16.070 | 6,342 | +1,585 | 0.00% | 101,916 |
| 2021-03-15 | 2021-03-11 | 15.919 | 4,757 | +1,586 | 0.00% | 75,725 |
| 2021-03-05 | 2021-03-03 | 18.214 | 3,171 | +3,171 | 0.00% | 57,758 |
| 2021-02-01 | 2021-01-28 | 18.391 | 0 | -3,964 | ||
| 2021-01-29 | 2021-01-27 | 18.971 | 3,964 | +2,378 | 0.00% | 75,202 |
| 2021-01-28 | 2021-01-26 | 19.223 | 1,586 | +1,586 | 0.00% | 30,488 |
| 2021-01-26 | 2021-01-22 | 20.308 | 0 | -3,964 | ||
| 2021-01-22 | 2021-01-20 | 20.182 | 3,964 | +3,964 | 0.00% | 80,002 |
| 2021-01-18 | 2021-01-14 | 18.492 | 0 | -1,586 | ||
| 2021-01-15 | 2021-01-13 | 17.785 | 1,586 | +1,586 | 0.00% | 28,208 |
| 2021-01-14 | 2021-01-12 | 15.767 | 0 | -4,757 | ||
| 2021-01-12 | 2021-01-08 | 15.010 | 4,757 | +4,757 | 0.00% | 71,405 |
| 2020-12-17 | 2020-12-15 | 14.632 | 0 | -2,378 | ||
| 2020-12-07 | 2020-12-03 | 15.061 | 2,378 | +2,378 | 0.00% | 35,815 |
| 2020-12-04 | 2020-12-02 | 14.884 | 0 | -7,135 | ||
| 2020-12-02 | 2020-11-30 | 15.364 | 7,135 | -3,171 | 0.00% | 109,620 |
| 2020-12-01 | 2020-11-27 | 14.859 | 10,306 | +7,135 | 0.00% | 153,138 |
| 2020-11-30 | 2020-11-26 | 14.405 | 3,171 | +3,171 | 0.00% | 45,678 |
| 2020-11-24 | 2020-11-20 | 15.591 | 0 | -8,721 | ||
| 2020-11-18 | 2020-11-16 | 14.127 | 8,721 | +8,721 | 0.00% | 123,206 |
| 2020-11-16 | 2020-11-12 | 13.850 | 0 | -4,757 | ||
| 2020-11-13 | 2020-11-11 | 13.497 | 4,757 | +4,757 | 0.00% | 64,204 |
| 2020-09-02 | 2020-08-31 | 13.245 | 0 | -15,856 | ||
| 2020-09-01 | 2020-08-28 | 12.008 | 15,856 | +15,856 | 0.00% | 190,405 |
| 2020-06-04 | 2020-06-02 | 5.500 | 0 | -6,342 | ||
| 2020-06-02 | 2020-05-29 | 5.260 | 6,342 | +6,342 | 0.00% | 33,359 |
| 2020-04-21 | 2020-04-17 | 6.017 | 0 | -95,134 | ||
| 2020-02-17 | 2020-02-13 | 6.357 | 95,134 | -63,422 | 0.01% | 604,802 |
| 2020-02-12 | 2020-02-10 | 8.451 | 158,556 | +23,783 | 0.02% | 1,339,999 |
| 2020-02-11 | 2020-02-07 | 6.698 | 134,773 | +15,856 | 0.02% | 902,702 |
| 2020-02-10 | 2020-02-06 | 6.559 | 118,917 | +23,783 | 0.02% | 779,999 |
| 2020-01-20 | 2020-01-16 | 5.210 | 95,134 | -7,928 | 0.01% | 495,602 |
| 2020-01-06 | 2020-01-02 | 4.364 | 103,062 | +7,928 | 0.02% | 449,802 |
| 2019-08-29 | 2019-08-27 | 5.727 | 95,134 | +95,134 | 0.01% | 544,802 |
| 2019-04-25 | 2019-04-23 | 4.364 | 0 | -2,378 | ||
| 2019-04-23 | 2019-04-17 | 4.655 | 2,378 | -9,514 | 0.00% | 11,068 |
| 2019-04-18 | 2019-04-16 | 4.629 | 11,892 | +11,892 | 0.00% | 55,051 |
| 2018-07-12 | 2018-07-10 | 3.330 | 0 | -7,928 | ||
| 2018-07-10 | 2018-07-06 | 3.292 | 7,928 | +5,550 | 0.00% | 26,101 |
| 2018-07-09 | 2018-07-05 | 3.330 | 2,378 | -5,550 | 0.00% | 7,919 |
| 2018-07-04 | 2018-06-29 | 3.696 | 7,928 | +7,928 | 0.00% | 29,301 |
| 2017-10-19 | 2017-10-17 | 3.683 | 0 | -17,441 | ||
| 2017-10-18 | 2017-10-16 | 3.507 | 17,441 | -14,270 | 0.00% | 61,159 |
| 2017-10-13 | 2017-10-11 | 3.481 | 31,711 | -7,928 | 0.00% | 110,399 |
| 2017-09-13 | 2017-09-11 | 2.674 | 39,639 | -158,556 | 0.01% | 106,000 |
| 2017-07-18 | 2017-07-14 | 3.582 | 198,195 | +15,855 | 0.03% | 709,999 |
| 2017-06-30 | 2017-06-28 | 3.746 | 182,340 | +158,557 | 0.03% | 683,102 |
| 2017-06-14 | 2017-06-12 | 2.838 | 23,783 | -7,928 | 0.00% | 67,499 |
| 2017-06-09 | 2017-06-07 | 2.964 | 31,711 | -3,171 | 0.00% | 93,999 |
| 2015-06-16 | 2015-06-12 | 3.557 | 34,882 | +7,927 | 0.01% | 124,079 |
| 2015-05-22 | 2015-05-20 | 3.683 | 26,955 | +9,514 | 0.00% | 99,282 |
| 2015-04-30 | 2015-04-28 | 4.024 | 17,441 | -7,928 | 0.00% | 70,179 |
| 2015-04-29 | 2015-04-27 | 4.377 | 25,369 | -34,882 | 0.00% | 111,040 |
| 2015-04-16 | 2015-04-14 | 3.999 | 60,251 | -1,586 | 0.01% | 240,919 |
| 2015-04-14 | 2015-04-10 | 3.608 | 61,837 | +7,928 | 0.01% | 223,080 |
| 2015-04-09 | 2015-04-02 | 3.696 | 53,909 | +36,468 | 0.01% | 199,240 |
| 2015-03-20 | 2015-03-18 | 3.317 | 17,441 | -7,928 | 0.00% | 57,859 |
| 2015-01-09 | 2015-01-07 | 4.503 | 25,369 | -54,702 | 0.00% | 114,240 |
| 2015-01-07 | 2015-01-05 | 4.655 | 80,071 | -39,639 | 0.01% | 372,691 |
| 2015-01-06 | 2015-01-02 | 4.806 | 119,710 | -42,810 | 0.02% | 575,310 |
| 2014-12-19 | 2014-12-17 | 4.427 | 162,520 | +19,819 | 0.03% | 719,550 |
| 2014-12-15 | 2014-12-11 | 4.503 | 142,701 | +57,873 | 0.02% | 642,602 |
| 2014-12-11 | 2014-12-09 | 4.314 | 84,828 | +15,856 | 0.01% | 365,942 |
| 2014-12-10 | 2014-12-08 | 4.440 | 68,972 | +46,774 | 0.01% | 306,240 |
| 2014-11-10 | 2014-11-06 | 6.017 | 22,198 | -39,639 | 0.00% | 133,561 |
| 2014-11-06 | 2014-11-04 | 4.982 | 61,837 | -103,061 | 0.01% | 308,100 |
| 2014-11-04 | 2014-10-31 | 3.885 | 164,898 | -7,928 | 0.03% | 640,638 |
| 2014-09-22 | 2014-09-18 | 3.204 | 172,826 | -79,278 | 0.03% | 553,719 |
| 2014-07-04 | 2014-07-02 | 3.090 | 252,104 | -7,928 | 0.04% | 779,099 |
| 2014-06-13 | 2014-06-11 | 3.078 | 260,032 | -7,928 | 0.04% | 800,320 |
| 2014-05-30 | 2014-05-28 | 2.952 | 267,960 | -7,928 | 0.04% | 790,920 |
| 2014-05-26 | 2014-05-22 | 2.901 | 275,888 | +7,928 | 0.04% | 800,401 |
| 2014-05-13 | 2014-05-09 | 2.788 | 267,960 | -3,171 | 0.04% | 746,980 |
| 2014-05-09 | 2014-05-07 | 2.813 | 271,131 | +3,171 | 0.04% | 762,660 |
| 2014-04-28 | 2014-04-24 | 2.964 | 267,960 | +4,757 | 0.04% | 794,300 |
| 2014-04-25 | 2014-04-23 | 2.939 | 263,203 | -3,964 | 0.04% | 773,559 |
| 2014-04-15 | 2014-04-11 | 2.813 | 267,167 | +2,378 | 0.04% | 751,510 |
| 2014-04-08 | 2014-04-04 | 2.889 | 264,789 | +79,278 | 0.04% | 764,861 |
| 2014-04-01 | 2014-03-28 | 2.876 | 185,511 | -3,171 | 0.03% | 533,521 |
| 2014-03-26 | 2014-03-24 | 2.863 | 188,682 | +3,171 | 0.03% | 540,260 |
| 2014-03-24 | 2014-03-20 | 2.964 | 185,511 | +4,757 | 0.03% | 549,901 |
| 2014-03-10 | 2014-03-06 | 3.797 | 180,754 | -31,711 | 0.03% | 686,280 |
| 2014-03-06 | 2014-03-04 | 3.835 | 212,465 | -31,711 | 0.03% | 814,719 |
| 2014-03-04 | 2014-02-28 | 3.885 | 244,176 | +65,800 | 0.04% | 948,638 |
| 2014-03-03 | 2014-02-27 | 3.708 | 178,376 | +80,864 | 0.03% | 661,501 |
| 2014-02-25 | 2014-02-21 | 3.759 | 97,512 | +17,441 | 0.02% | 366,540 |
| 2014-02-24 | 2014-02-20 | 3.772 | 80,071 | +2,378 | 0.01% | 301,991 |
| 2014-02-18 | 2014-02-14 | 3.923 | 77,693 | -79,278 | 0.01% | 304,782 |
| 2014-02-14 | 2014-02-12 | 3.658 | 156,971 | +79,278 | 0.02% | 574,201 |
| 2014-01-13 | 2014-01-09 | 4.049 | 77,693 | -15,855 | 0.01% | 314,582 |
| 2014-01-08 | 2014-01-06 | 4.364 | 93,548 | +7,928 | 0.01% | 408,279 |
| 2014-01-02 | 2013-12-27 | 4.364 | 85,620 | -15,856 | 0.01% | 373,679 |
| 2013-12-30 | 2013-12-24 | 4.516 | 101,476 | +39,639 | 0.02% | 458,240 |
| 2013-12-10 | 2013-12-06 | 2.851 | 61,837 | -7,928 | 0.01% | 176,280 |
| 2013-12-09 | 2013-12-05 | 2.699 | 69,765 | -3,964 | 0.01% | 188,321 |
| 2013-11-26 | 2013-11-22 | 2.674 | 73,729 | -46,774 | 0.01% | 197,161 |
| 2013-11-25 | 2013-11-21 | 2.662 | 120,503 | +46,774 | 0.02% | 320,721 |
| 2013-11-22 | 2013-11-20 | 2.699 | 73,729 | +3,964 | 0.01% | 199,021 |
| 2013-11-21 | 2013-11-19 | 2.750 | 69,765 | +7,928 | 0.01% | 191,841 |
| 2013-11-06 | 2013-11-04 | 3.053 | 61,837 | -87,206 | 0.01% | 188,760 |
| 2013-10-31 | 2013-10-29 | 3.191 | 149,043 | -35,675 | 0.02% | 475,641 |
| 2013-10-30 | 2013-10-28 | 3.254 | 184,718 | +23,783 | 0.03% | 601,140 |
| 2013-10-29 | 2013-10-25 | 3.317 | 160,935 | +19,820 | 0.03% | 533,892 |
| 2013-10-23 | 2013-10-21 | 2.926 | 141,115 | +68,972 | 0.02% | 412,960 |
| 2013-10-22 | 2013-10-18 | 2.699 | 72,143 | -43,603 | 0.01% | 194,740 |
| 2013-10-21 | 2013-10-17 | 2.573 | 115,746 | +42,017 | 0.02% | 297,840 |
| 2013-10-18 | 2013-10-16 | 2.561 | 73,729 | +43,603 | 0.01% | 188,791 |
| 2013-10-17 | 2013-10-15 | 3.872 | 30,126 | +7,928 | 0.00% | 116,661 |
| 2013-09-09 | 2013-09-05 | 3.002 | 22,198 | -15,855 | 0.00% | 66,640 |
| 2013-08-28 | 2013-08-26 | 3.103 | 38,053 | +15,855 | 0.01% | 118,079 |
| 2013-05-16 | 2013-05-14 | 3.393 | 22,198 | -7,928 | 0.00% | 75,320 |
| 2013-03-06 | 2013-03-04 | 3.317 | 30,126 | -15,855 | 0.00% | 99,941 |
| 2013-02-20 | 2013-02-18 | 3.078 | 45,981 | -5,550 | 0.01% | 141,519 |
| 2013-02-07 | 2013-02-05 | 2.926 | 51,531 | +15,856 | 0.01% | 150,801 |
| 2013-01-14 | 2013-01-10 | 2.964 | 35,675 | -2,378 | 0.01% | 105,750 |
| 2013-01-08 | 2013-01-04 | 3.002 | 38,053 | +7,927 | 0.01% | 114,239 |
| 2013-01-03 | 2012-12-31 | 3.608 | 30,126 | +1,686 | 0.00% | 108,684 |
| 2012-12-20 | 2012-12-18 | 3.193 | 28,440 | +7,485 | 0.00% | 90,821 |
| 2012-12-13 | 2012-12-11 | 3.087 | 20,955 | -71,848 | 0.00% | 64,679 |
| 2012-12-04 | 2012-11-30 | 2.579 | 92,803 | +17,962 | 0.02% | 239,321 |
| 2012-11-30 | 2012-11-28 | 2.552 | 74,841 | +53,886 | 0.01% | 191,000 |
| 2012-11-26 | 2012-11-22 | 2.606 | 20,955 | -32,182 | 0.00% | 54,599 |
| 2012-11-12 | 2012-11-08 | 2.298 | 53,137 | +32,182 | 0.01% | 122,120 |
| 2012-09-18 | 2012-09-14 | 2.619 | 20,955 | -224,523 | 0.00% | 54,879 |
| 2012-09-05 | 2012-09-03 | 2.592 | 245,478 | -22,452 | 0.04% | 636,320 |
| 2012-06-28 | 2012-06-26 | 1.897 | 267,930 | -22,453 | 0.04% | 508,359 |
| 2012-06-22 | 2012-06-20 | 1.964 | 290,383 | +44,905 | 0.05% | 570,361 |
| 2012-06-14 | 2012-06-12 | 13.364 | 245,478 | +140,434 | 0.04% | 3,280,631 |
| 2012-06-06 | 2012-06-04 | 13.552 | 105,044 | +16,012 | 0.04% | 1,423,515 |
| 2012-05-14 | 2012-05-10 | 14.263 | 89,032 | +3,078 | 0.03% | 1,269,876 |
| 2011-12-21 | 2011-12-19 | 13.958 | 85,954 | +14,841 | 0.04% | 1,199,734 |
| 2011-12-20 | 2011-12-16 | 13.924 | 71,113 | +15,082 | 0.03% | 990,200 |
| 2011-12-12 | 2011-12-08 | 14.059 | 56,031 | +9,835 | 0.02% | 787,713 |
| 2011-12-09 | 2011-12-07 | 14.025 | 46,196 | +8,345 | 0.02% | 647,897 |
| 2011-12-07 | 2011-12-05 | 14.260 | 37,851 | +1,490 | 0.02% | 539,749 |
| 2011-12-06 | 2011-12-02 | 14.193 | 36,361 | +2,086 | 0.02% | 516,062 |
| 2011-12-02 | 2011-11-30 | 14.461 | 34,275 | +1,491 | 0.01% | 495,656 |
| 2011-12-01 | 2011-11-29 | 13.991 | 32,784 | +7,153 | 0.01% | 458,695 |
| 2011-11-28 | 2011-11-24 | 14.428 | 25,631 | +14,902 | 0.01% | 369,794 |
| 2011-11-25 | 2011-11-23 | 13.723 | 10,729 | +2,384 | 0.00% | 147,234 |
| 2011-11-14 | 2011-11-10 | 13.991 | 8,345 | -2,981 | 0.00% | 116,758 |
| 2011-11-11 | 2011-11-09 | 14.562 | 11,326 | +2,981 | 0.00% | 164,927 |
| 2011-05-12 | 2011-05-09 | 20.297 | 8,345 | +206 | 0.00% | 169,376 |
| 2010-12-15 | 2010-12-13 | 20.782 | 8,139 | +190 | 0.00% | 169,146 |
| 2010-11-17 | 2010-11-15 | 20.148 | 7,949 | -2,839 | 0.00% | 160,157 |
| 2010-11-16 | 2010-11-12 | 18.140 | 10,788 | -8,517 | 0.00% | 195,698 |
| 2010-11-11 | 2010-11-09 | 18.035 | 19,305 | -45,991 | 0.01% | 348,159 |
| 2010-11-10 | 2010-11-08 | 17.753 | 65,296 | +567 | 0.03% | 1,159,192 |
| 2010-11-09 | 2010-11-05 | 17.753 | 64,729 | -28,389 | 0.03% | 1,149,127 |
| 2010-10-07 | 2010-10-05 | 16.908 | 93,118 | -1,136 | 0.04% | 1,574,394 |
| 2010-08-26 | 2010-08-24 | 14.970 | 94,254 | -1,136 | 0.04% | 1,411,000 |
| 2010-08-06 | 2010-08-04 | 14.336 | 95,390 | +1,988 | 0.04% | 1,367,526 |
| 2010-08-05 | 2010-08-03 | 14.125 | 93,402 | +284 | 0.04% | 1,319,286 |
| 2010-06-11 | 2010-06-09 | 16.301 | 93,118 | +1,363 | 0.04% | 1,517,895 |
| 2010-04-30 | 2010-04-28 | 21.448 | 91,755 | +1,678 | 0.04% | 1,967,997 |
| 2010-04-29 | 2010-04-27 | 22.163 | 90,077 | +1,119 | 0.04% | 1,996,406 |
| 2009-12-18 | 2009-12-16 | 12.154 | 88,958 | +27,974 | 0.05% | 1,081,203 |
| 2009-12-14 | 2009-12-10 | 14.113 | 60,984 | +2,595 | 0.03% | 860,669 |
| 2009-12-10 | 2009-12-08 | 14.113 | 58,389 | -2,142 | 0.03% | 824,046 |
| 2009-12-07 | 2009-12-03 | 14.748 | 60,531 | +2,142 | 0.03% | 892,696 |
| 2009-11-27 | 2009-11-25 | 13.926 | 58,389 | +16,606 | 0.03% | 813,146 |
| 2009-11-26 | 2009-11-24 | 14.636 | 41,783 | +16,071 | 0.02% | 611,525 |
| 2009-11-20 | 2009-11-18 | 12.172 | 25,712 | +20,891 | 0.01% | 312,955 |
| 2009-09-23 | 2009-09-21 | 9.483 | 4,821 | -5,357 | 0.00% | 45,719 |
| 2009-06-10 | 2009-06-08 | 6.423 | 10,178 | +180 | 0.01% | 65,375 |
| 2009-06-01 | 2009-05-27 | 6.537 | 9,998 | -10,525 | 0.01% | 65,359 |
| 2009-05-29 | 2009-05-26 | 6.537 | 20,523 | +10,525 | 0.01% | 134,162 |
| 2008-12-15 | 2008-12-11 | 4.452 | 9,998 | +183 | 0.01% | 44,516 |
| 2008-07-03 | 2008-06-30 | 7.085 | 9,815 | -516 | 0.01% | 69,542 |
| 2008-06-02 | 2008-05-29 | 7.861 | 10,331 | +205 | 0.01% | 81,214 |
| 2008-05-20 | 2008-05-16 | 7.703 | 10,126 | -25,907 | 0.01% | 78,002 |
| 2008-02-04 | 2008-01-31 | 6.716 | 36,033 | +593 | 0.02% | 241,982 |
| 2007-12-17 | 2007-12-13 | 9.093 | 35,440 | +644 | 0.02% | 322,259 |
| 2007-10-16 | 2007-10-12 | 14.766 | 34,796 | -4,971 | 0.02% | 513,805 |
| 2007-09-24 | 2007-09-20 | 8.127 | 39,767 | -7,456 | 0.03% | 323,204 |
| 2007-08-06 | 2007-08-02 | 7.725 | 47,223 | -8,450 | 0.03% | 364,802 |
| 2007-07-12 | 2007-07-10 | 8.449 | 55,673 | -12,427 | 0.04% | 470,399 |
| 2007-06-26 | 2007-06-22 | 8.731 | 68,100 | 0.04% | 594,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy