History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 +0
2024-08-01 2024-07-30 2.333 0 +0
2024-07-31 2024-07-29 2.383 0 +0
2024-07-30 2024-07-26 2.383 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.531 0 +0
2024-07-25 2024-07-23 2.358 0 +0
2024-07-24 2024-07-22 2.346 0 +0
2024-07-23 2024-07-19 2.395 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.383 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.346 0 +0
2024-07-16 2024-07-12 2.346 0 +0
2024-07-15 2024-07-11 2.309 0 +0
2024-07-12 2024-07-10 2.272 0 +0
2024-07-11 2024-07-09 2.210 0 +0
2024-07-10 2024-07-08 2.111 0 +0
2024-07-09 2024-07-05 2.111 0 +0
2024-07-08 2024-07-04 2.111 0 +0
2024-07-05 2024-07-03 2.136 0 +0
2024-07-04 2024-07-02 2.111 0 +0
2024-07-03 2024-06-28 2.099 0 +0
2024-07-02 2024-06-27 2.099 0 +0
2024-06-28 2024-06-26 2.111 0 +0
2024-06-27 2024-06-25 2.136 0 +0
2024-06-26 2024-06-24 2.136 0 +0
2024-06-25 2024-06-21 2.198 0 +0
2024-06-24 2024-06-20 2.148 0 +0
2024-06-21 2024-06-19 2.185 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.148 0 +0
2024-06-18 2024-06-14 2.148 0 +0
2024-06-17 2024-06-13 2.136 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.086 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.123 0 +0
2024-06-07 2024-06-05 2.148 0 +0
2024-06-06 2024-06-04 2.148 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.099 0 +0
2024-06-03 2024-05-30 2.160 0 +0
2024-05-31 2024-05-29 2.148 0 +0
2024-05-30 2024-05-28 2.160 0 +0
2024-05-29 2024-05-27 2.222 0 +0
2024-05-28 2024-05-24 2.259 0 +0
2024-05-27 2024-05-23 2.333 0 +0
2024-05-24 2024-05-22 2.358 0 +0
2024-05-23 2024-05-21 2.198 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.111 0 +0
2024-05-20 2024-05-16 2.062 0 +0
2024-05-17 2024-05-14 2.086 0 +0
2024-05-16 2024-05-13 2.099 0 +0
2024-05-14 2024-05-10 2.160 0 +0
2024-05-13 2024-05-09 2.198 0 +0
2024-05-10 2024-05-08 2.173 0 +0
2024-05-09 2024-05-07 2.148 0 +0
2024-05-08 2024-05-06 1.975 0 +0
2024-05-07 2024-05-03 1.914 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.877 0 +0
2024-05-02 2024-04-29 1.914 0 +0
2024-04-30 2024-04-26 1.914 0 +0
2024-04-29 2024-04-25 1.914 0 +0
2024-04-26 2024-04-24 1.889 0 +0
2024-04-25 2024-04-23 1.889 0 +0
2024-04-24 2024-04-22 1.877 0 +0
2024-04-23 2024-04-19 1.877 0 +0
2024-04-22 2024-04-18 1.938 0 +0
2024-04-19 2024-04-17 1.877 0 +0
2024-04-18 2024-04-16 1.840 0 +0
2024-04-17 2024-04-15 1.889 0 +0
2024-04-16 2024-04-12 1.901 0 +0
2024-04-15 2024-04-11 1.914 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.988 0 +0
2024-04-10 2024-04-08 2.000 0 +0
2024-04-09 2024-04-05 1.963 0 +0
2024-04-08 2024-04-03 1.951 0 +0
2024-04-05 2024-04-02 1.963 0 +0
2024-04-03 2024-03-28 2.012 0 +0
2024-04-02 2024-03-27 2.111 0 +0
2024-03-28 2024-03-26 2.173 0 +0
2024-03-27 2024-03-25 2.173 0 +0
2024-03-26 2024-03-22 2.198 0 +0
2024-03-25 2024-03-21 2.222 0 +0
2024-03-22 2024-03-20 2.247 0 +0
2024-03-21 2024-03-19 2.222 0 +0
2024-03-20 2024-03-18 2.272 0 +0
2024-03-19 2024-03-15 2.210 0 +0
2024-03-18 2024-03-14 2.358 0 +0
2024-03-15 2024-03-13 2.407 0 +0
2024-03-14 2024-03-12 2.457 0 +0
2024-03-13 2024-03-11 2.383 0 +0
2024-03-12 2024-03-08 2.358 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.358 0 +0
2024-03-06 2024-03-04 2.494 0 +0
2024-03-05 2024-03-01 2.506 0 +0
2024-03-04 2024-02-29 2.469 0 +0
2024-03-01 2024-02-28 2.432 0 +0
2024-02-29 2024-02-27 2.519 0 +0
2024-02-28 2024-02-26 2.469 0 +0
2024-02-27 2024-02-23 2.494 0 +0
2024-02-26 2024-02-22 2.457 0 +0
2024-02-23 2024-02-21 2.432 0 +0
2024-02-22 2024-02-20 2.407 0 +0
2024-02-21 2024-02-19 2.407 0 +0
2024-02-20 2024-02-16 2.519 0 +0
2024-02-19 2024-02-15 2.407 0 +0
2024-02-16 2024-02-14 2.432 0 +0
2024-02-15 2024-02-09 2.444 0 +0
2024-02-14 2024-02-07 2.358 0 +0
2024-02-08 2024-02-06 2.407 0 +0
2024-02-07 2024-02-05 2.284 0 +0
2024-02-06 2024-02-02 2.358 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.358 0 +0
2024-02-01 2024-01-30 2.432 0 +0
2024-01-31 2024-01-29 2.543 0 +0
2024-01-30 2024-01-26 2.531 0 +0
2024-01-29 2024-01-25 2.605 0 +0
2024-01-26 2024-01-24 2.580 0 +0
2024-01-25 2024-01-23 2.444 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.444 0 +0
2024-01-22 2024-01-18 2.395 0 +0
2024-01-19 2024-01-17 2.444 0 +0
2024-01-18 2024-01-16 2.568 0 +0
2024-01-17 2024-01-15 2.568 0 +0
2024-01-16 2024-01-12 2.605 0 +0
2024-01-15 2024-01-11 2.790 0 +0
2024-01-12 2024-01-10 2.765 0 +0
2024-01-11 2024-01-09 2.840 0 +0
2024-01-10 2024-01-08 2.864 0 +0
2024-01-09 2024-01-05 3.037 0 +0
2024-01-08 2024-01-04 3.099 0 +0
2024-01-05 2024-01-03 3.210 0 +0
2024-01-04 2024-01-02 3.210 0 +0
2024-01-03 2023-12-29 3.272 0 +0
2024-01-02 2023-12-28 3.198 0 +0
2023-12-29 2023-12-27 3.000 0 +0
2023-12-28 2023-12-22 3.000 0 +0
2023-12-27 2023-12-21 3.074 0 +0
2023-12-22 2023-12-20 3.086 0 +0
2023-12-21 2023-12-19 3.086 0 +0
2023-12-20 2023-12-18 3.235 0 +0
2023-12-19 2023-12-15 3.222 0 +0
2023-12-18 2023-12-14 3.086 0 +0
2023-12-15 2023-12-13 3.074 0 +0
2023-12-14 2023-12-12 3.185 0 +0
2023-12-13 2023-12-11 3.074 0 +0
2023-12-12 2023-12-08 3.049 0 +0
2023-12-11 2023-12-07 3.235 0 +0
2023-12-08 2023-12-06 3.383 0 +0
2023-12-07 2023-12-05 2.988 0 +0
2023-12-06 2023-12-04 3.160 0 +0
2023-12-05 2023-12-01 3.259 0 +0
2023-12-04 2023-11-30 3.049 0 +0
2023-12-01 2023-11-29 3.111 0 +0
2023-11-30 2023-11-28 3.210 0 +0
2023-11-29 2023-11-27 3.272 0 +0
2023-11-28 2023-11-24 3.259 0 +0
2023-11-27 2023-11-23 3.309 0 +0
2023-11-24 2023-11-22 3.198 0 +0
2023-11-23 2023-11-21 3.358 0 +0
2023-11-22 2023-11-20 3.420 0 +0
2023-11-21 2023-11-17 3.407 0 +0
2023-11-20 2023-11-16 3.519 0 +0
2023-11-17 2023-11-15 3.580 0 +0
2023-11-16 2023-11-14 3.568 0 +0
2023-11-15 2023-11-13 3.556 0 +0
2023-11-14 2023-11-10 3.444 0 +0
2023-11-13 2023-11-09 3.580 0 +0
2023-11-10 2023-11-08 3.642 0 +0
2023-11-09 2023-11-07 3.642 0 +0
2023-11-08 2023-11-06 3.642 0 +0
2023-11-07 2023-11-03 3.580 0 +0
2023-11-06 2023-11-02 3.457 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.457 0 +0
2023-11-01 2023-10-30 3.506 0 +0
2023-10-31 2023-10-27 3.519 0 +0
2023-10-30 2023-10-26 3.420 0 +0
2023-10-27 2023-10-25 3.420 0 +0
2023-10-26 2023-10-24 3.395 0 +0
2023-10-25 2023-10-20 3.457 0 +0
2023-10-24 2023-10-19 3.444 0 +0
2023-10-20 2023-10-18 3.519 0 +0
2023-10-19 2023-10-17 3.580 0 +0
2023-10-18 2023-10-16 3.580 0 +0
2023-10-17 2023-10-13 3.654 0 +0
2023-10-16 2023-10-12 3.728 0 +0
2023-10-13 2023-10-11 3.704 0 +0
2023-10-12 2023-10-10 3.728 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.741 0 +0
2023-10-09 2023-10-05 3.667 0 +0
2023-10-06 2023-10-04 3.617 0 +0
2023-10-05 2023-10-03 3.617 0 +0
2023-10-04 2023-09-29 3.728 0 +0
2023-10-03 2023-09-28 3.642 0 +0
2023-09-29 2023-09-27 3.679 0 +0
2023-09-28 2023-09-26 3.691 0 +0
2023-09-27 2023-09-25 3.914 0 +0
2023-09-26 2023-09-22 3.877 0 +0
2023-09-25 2023-09-21 3.617 0 +0
2023-09-22 2023-09-20 3.765 0 +0
2023-09-21 2023-09-19 3.790 0 +0
2023-09-20 2023-09-18 3.765 0 +0
2023-09-19 2023-09-15 3.778 0 +0
2023-09-18 2023-09-14 3.889 0 +0
2023-09-15 2023-09-13 3.988 0 +0
2023-09-14 2023-09-12 3.963 0 +0
2023-09-13 2023-09-11 3.951 0 +0
2023-09-12 2023-09-07 4.037 0 +0
2023-09-11 2023-09-06 4.086 0 +0
2023-09-07 2023-09-05 4.049 0 +0
2023-09-06 2023-09-04 4.049 0 +0
2023-09-05 2023-08-31 4.296 0 +0
2023-09-04 2023-08-30 4.309 0 +0
2023-08-31 2023-08-29 4.358 0 +0
2023-08-30 2023-08-28 4.395 0 +0
2023-08-29 2023-08-25 4.432 0 +0
2023-08-28 2023-08-24 4.568 0 +0
2023-08-25 2023-08-23 4.444 0 +0
2023-08-24 2023-08-22 4.222 0 +0
2023-08-23 2023-08-21 5.086 0 +0
2023-08-22 2023-08-18 5.358 0 +0
2023-08-21 2023-08-17 5.321 0 +0
2023-08-18 2023-08-16 5.247 0 +0
2023-08-17 2023-08-15 5.235 0 +0
2023-08-16 2023-08-14 5.284 0 +0
2023-08-15 2023-08-11 5.333 0 +0
2023-08-14 2023-08-10 5.420 0 +0
2023-08-11 2023-08-09 5.420 0 +0
2023-08-10 2023-08-08 5.358 0 +0
2023-08-09 2023-08-07 5.346 0 +0
2023-08-08 2023-08-04 5.346 0 +0
2023-08-07 2023-08-03 5.358 0 +0
2023-08-04 2023-08-02 5.407 0 +0
2023-08-03 2023-08-01 5.753 0 +0
2023-08-02 2023-07-31 5.704 0 +0
2023-08-01 2023-07-28 5.728 0 +0
2023-07-31 2023-07-27 5.630 0 +0
2023-07-28 2023-07-26 5.556 0 +0
2023-07-27 2023-07-25 5.642 0 +0
2023-07-26 2023-07-24 5.617 0 +0
2023-07-25 2023-07-21 5.617 0 +0
2023-07-24 2023-07-20 5.580 0 +0
2023-07-21 2023-07-19 5.593 0 +0
2023-07-20 2023-07-18 5.593 0 +0
2023-07-19 2023-07-14 5.667 0 +0
2023-07-18 2023-07-13 5.667 0 +0
2023-07-14 2023-07-12 5.568 0 +0
2023-07-13 2023-07-11 5.679 0 +0
2023-07-12 2023-07-10 5.617 0 +0
2023-07-11 2023-07-07 5.556 0 +0
2023-07-10 2023-07-06 5.531 0 +0
2023-07-07 2023-07-05 5.605 0 +0
2023-07-06 2023-07-04 5.778 0 +0
2023-07-05 2023-07-03 5.654 0 +0
2023-07-04 2023-06-30 5.519 0 +0
2023-07-03 2023-06-29 5.642 0 +0
2023-06-30 2023-06-28 5.679 0 +0
2023-06-29 2023-06-27 5.383 0 +0
2023-06-28 2023-06-26 5.284 0 +0
2023-06-27 2023-06-23 5.370 0 +0
2023-06-26 2023-06-21 5.469 0 +0
2023-06-23 2023-06-20 5.704 0 +0
2023-06-21 2023-06-19 5.790 0 +0
2023-06-20 2023-06-16 5.716 0 +0
2023-06-19 2023-06-15 5.580 0 +0
2023-06-16 2023-06-14 5.568 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.531 0 +0
2023-06-13 2023-06-09 5.741 0 +0
2023-06-12 2023-06-08 5.679 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.778 0 +0
2023-06-07 2023-06-05 5.642 0 +0
2023-06-06 2023-06-02 5.617 0 +0
2023-06-05 2023-06-01 5.346 0 +0
2023-06-02 2023-05-31 5.247 0 +0
2023-06-01 2023-05-30 5.309 0 +0
2023-05-31 2023-05-29 5.272 0 +0
2023-05-30 2023-05-25 5.309 0 +0
2023-05-29 2023-05-24 5.420 0 +0
2023-05-25 2023-05-23 5.432 0 +0
2023-05-24 2023-05-22 5.531 0 +0
2023-05-23 2023-05-19 5.481 0 +0
2023-05-22 2023-05-18 5.556 0 +0
2023-05-19 2023-05-17 5.531 0 +0
2023-05-18 2023-05-16 5.667 0 +0
2023-05-17 2023-05-15 5.716 0 +0
2023-05-16 2023-05-12 5.778 0 +0
2023-05-15 2023-05-11 5.790 0 +0
2023-05-12 2023-05-10 5.802 0 +0
2023-05-11 2023-05-09 5.790 0 +0
2023-05-10 2023-05-08 5.975 0 +0
2023-05-09 2023-05-05 5.901 0 +0
2023-05-08 2023-05-04 5.778 0 +0
2023-05-05 2023-05-03 5.938 0 +0
2023-05-04 2023-05-02 6.296 0 +0
2023-05-03 2023-04-28 6.086 0 +0
2023-05-02 2023-04-27 5.914 0 +0
2023-04-28 2023-04-26 5.642 0 +0
2023-04-27 2023-04-25 5.469 0 +0
2023-04-26 2023-04-24 5.667 0 +0
2023-04-25 2023-04-21 5.679 0 +0
2023-04-24 2023-04-20 5.926 0 +0
2023-04-21 2023-04-19 5.864 0 +0
2023-04-20 2023-04-18 5.938 0 +0
2023-04-19 2023-04-17 5.864 0 +0
2023-04-18 2023-04-14 5.778 0 +0
2023-04-17 2023-04-13 5.667 0 +0
2023-04-14 2023-04-12 5.642 0 +0
2023-04-13 2023-04-11 5.704 0 +0
2023-04-12 2023-04-06 5.617 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.815 0 +0
2023-04-04 2023-03-31 5.642 0 +0
2023-04-03 2023-03-30 5.901 0 +0
2023-03-31 2023-03-29 5.827 0 +0
2023-03-30 2023-03-28 5.642 0 +0
2023-03-29 2023-03-27 5.457 0 +0
2023-03-28 2023-03-24 5.568 0 +0
2023-03-27 2023-03-23 5.704 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.407 0 +0
2023-03-21 2023-03-17 5.642 0 +0
2023-03-20 2023-03-16 5.605 0 +0
2023-03-17 2023-03-15 5.901 0 +0
2023-03-16 2023-03-14 6.173 0 +0
2023-03-15 2023-03-13 6.704 0 +0
2023-03-14 2023-03-10 7.111 0 +0
2023-03-13 2023-03-09 7.556 0 +0
2023-03-10 2023-03-08 8.395 0 +0
2023-03-09 2023-03-07 6.580 0 +0
2023-03-08 2023-03-06 6.753 0 +0
2023-03-07 2023-03-03 6.975 0 +0
2023-03-06 2023-03-02 7.148 0 +0
2023-03-03 2023-03-01 6.901 0 +0
2023-03-02 2023-02-28 7.160 0 +0
2023-03-01 2023-02-27 6.210 0 +0
2023-02-28 2023-02-24 6.210 0 +0
2023-02-27 2023-02-23 6.333 0 +0
2023-02-24 2023-02-22 6.259 0 +0
2023-02-23 2023-02-21 6.235 0 +0
2023-02-22 2023-02-20 6.469 0 +0
2023-02-21 2023-02-17 6.580 0 +0
2023-02-20 2023-02-16 6.519 0 +0
2023-02-17 2023-02-15 6.556 0 +0
2023-02-16 2023-02-14 6.617 0 +0
2023-02-15 2023-02-13 6.642 0 +0
2023-02-14 2023-02-10 6.716 0 +0
2023-02-13 2023-02-09 6.802 0 +0
2023-02-10 2023-02-08 6.679 0 +0
2023-02-09 2023-02-07 6.667 0 +0
2023-02-08 2023-02-06 6.741 0 +0
2023-02-07 2023-02-03 6.975 0 +0
2023-02-06 2023-02-02 7.123 0 +0
2023-02-03 2023-02-01 6.975 0 +0
2023-02-02 2023-01-31 6.914 0 +0
2023-02-01 2023-01-30 7.062 0 +0
2023-01-31 2023-01-27 7.111 0 +0
2023-01-30 2023-01-26 7.160 0 +0
2023-01-27 2023-01-20 7.160 0 +0
2023-01-26 2023-01-19 6.975 0 +0
2023-01-20 2023-01-18 6.827 0 +0
2023-01-19 2023-01-17 6.864 0 +0
2023-01-18 2023-01-16 6.852 0 +0
2023-01-17 2023-01-13 6.975 0 +0
2023-01-16 2023-01-12 6.951 0 +0
2023-01-13 2023-01-11 6.988 0 +0
2023-01-12 2023-01-10 7.123 0 +0
2023-01-11 2023-01-09 7.198 0 +0
2023-01-10 2023-01-06 7.148 0 +0
2023-01-09 2023-01-05 7.259 0 +0
2023-01-06 2023-01-04 7.049 0 +0
2023-01-05 2023-01-03 6.753 0 +0
2023-01-04 2022-12-30 6.630 0 +0
2023-01-03 2022-12-29 6.593 0 +0
2022-12-30 2022-12-28 6.704 0 +0
2022-12-29 2022-12-23 6.543 0 +0
2022-12-28 2022-12-22 6.630 0 +0
2022-12-23 2022-12-21 6.568 0 +0
2022-12-22 2022-12-20 6.568 0 +0
2022-12-21 2022-12-19 6.531 0 +0
2022-12-20 2022-12-16 6.691 0 +0
2022-12-19 2022-12-15 6.815 0 +0
2022-12-16 2022-12-14 7.148 0 +0
2022-12-15 2022-12-13 7.185 0 +0
2022-12-14 2022-12-12 7.247 0 +0
2022-12-13 2022-12-09 7.531 0 +0
2022-12-12 2022-12-08 7.494 0 +0
2022-12-09 2022-12-07 7.469 0 +0
2022-12-08 2022-12-06 7.716 0 +0
2022-12-07 2022-12-05 7.765 0 +0
2022-12-06 2022-12-02 7.346 0 +0
2022-12-05 2022-12-01 7.235 0 +0
2022-12-02 2022-11-30 7.148 0 +0
2022-12-01 2022-11-29 7.099 0 +0
2022-11-30 2022-11-28 7.012 0 +0
2022-11-29 2022-11-25 7.198 0 +0
2022-11-28 2022-11-24 7.037 0 +0
2022-11-25 2022-11-23 6.790 0 +0
2022-11-24 2022-11-22 6.914 0 +0
2022-11-23 2022-11-21 7.136 0 +0
2022-11-22 2022-11-18 7.346 0 +0
2022-11-21 2022-11-17 7.358 0 +0
2022-11-18 2022-11-16 7.148 0 +0
2022-11-17 2022-11-15 7.062 0 +0
2022-11-16 2022-11-14 7.000 0 +0
2022-11-15 2022-11-11 6.494 0 +0
2022-11-14 2022-11-10 6.173 0 +0
2022-11-11 2022-11-09 6.309 0 +0
2022-11-10 2022-11-08 5.877 0 +0
2022-11-09 2022-11-07 5.728 0 +0
2022-11-08 2022-11-04 5.580 0 +0
2022-11-07 2022-11-03 5.259 0 +0
2022-11-04 2022-11-02 5.370 0 +0
2022-11-03 2022-11-01 5.222 0 +0
2022-11-02 2022-10-31 5.062 0 +0
2022-11-01 2022-10-28 5.099 0 +0
2022-10-31 2022-10-27 5.457 0 +0
2022-10-28 2022-10-26 5.395 0 +0
2022-10-27 2022-10-25 5.173 0 +0
2022-10-26 2022-10-24 5.210 0 +0
2022-10-25 2022-10-21 5.617 0 +0
2022-10-24 2022-10-20 5.654 0 +0
2022-10-21 2022-10-19 5.765 0 +0
2022-10-20 2022-10-18 5.975 0 +0
2022-10-19 2022-10-17 5.778 0 +0
2022-10-18 2022-10-14 5.753 0 +0
2022-10-17 2022-10-13 5.580 0 +0
2022-10-14 2022-10-12 5.704 0 +0
2022-10-13 2022-10-11 5.691 0 +0
2022-10-12 2022-10-10 5.704 0 +0
2022-10-11 2022-10-07 5.963 0 +0
2022-10-10 2022-10-06 6.074 0 +0
2022-10-07 2022-10-05 6.210 0 +0
2022-10-06 2022-10-03 5.988 0 +0
2022-10-05 2022-09-30 5.926 0 +0
2022-10-03 2022-09-29 5.864 0 +0
2022-09-30 2022-09-28 5.988 0 +0
2022-09-29 2022-09-27 6.198 0 +0
2022-09-28 2022-09-26 6.173 0 +0
2022-09-27 2022-09-23 6.432 0 +0
2022-09-26 2022-09-22 6.642 0 +0
2022-09-23 2022-09-21 6.790 0 +0
2022-09-22 2022-09-20 6.914 0 +0
2022-09-21 2022-09-19 6.790 0 +0
2022-09-20 2022-09-16 7.137 0 +0
2022-09-19 2022-09-15 7.225 0 +0
2022-09-16 2022-09-14 7.400 0 +0
2022-09-15 2022-09-13 7.601 0 +0
2022-09-14 2022-09-09 7.425 0 +0
2022-09-13 2022-09-08 7.338 0 +0
2022-09-09 2022-09-07 7.450 0 +0
2022-09-08 2022-09-06 7.187 0 +0
2022-09-07 2022-09-05 7.500 0 +0
2022-09-06 2022-09-02 7.388 0 +0
2022-09-05 2022-09-01 7.400 0 +0
2022-09-02 2022-08-31 7.450 0 +0
2022-09-01 2022-08-30 5.923 0 +0
2022-08-31 2022-08-29 5.835 0 +0
2022-08-30 2022-08-26 5.822 0 +0
2022-08-29 2022-08-25 5.822 0 +0
2022-08-26 2022-08-24 5.610 0 +0
2022-08-25 2022-08-23 5.722 0 +0
2022-08-24 2022-08-22 5.722 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.710 0 +0
2022-08-19 2022-08-17 5.860 0 +0
2022-08-18 2022-08-16 5.885 0 +0
2022-08-17 2022-08-15 5.985 0 +0
2022-08-16 2022-08-12 5.948 0 +0
2022-08-15 2022-08-11 6.035 0 +0
2022-08-12 2022-08-10 5.635 0 +0
2022-08-11 2022-08-09 5.898 0 +0
2022-08-10 2022-08-08 6.135 0 +0
2022-08-09 2022-08-05 6.110 0 +0
2022-08-08 2022-08-04 6.085 0 +0
2022-08-05 2022-08-03 5.948 0 +0
2022-08-04 2022-08-02 6.010 0 +0
2022-08-03 2022-08-01 6.161 0 +0
2022-08-02 2022-07-29 6.135 0 +0
2022-08-01 2022-07-28 6.423 0 +0
2022-07-29 2022-07-27 6.386 0 +0
2022-07-28 2022-07-26 6.624 0 +0
2022-07-27 2022-07-25 6.649 0 +0
2022-07-26 2022-07-22 6.762 0 +0
2022-07-25 2022-07-21 6.661 0 +0
2022-07-22 2022-07-20 7.050 0 +0
2022-07-21 2022-07-19 6.974 0 +0
2022-07-20 2022-07-18 6.849 0 +0
2022-07-19 2022-07-15 6.699 0 +0
2022-07-18 2022-07-14 7.112 0 +0
2022-07-15 2022-07-13 7.237 0 +0
2022-07-14 2022-07-12 7.338 0 +0
2022-07-13 2022-07-11 7.438 0 +0
2022-07-12 2022-07-08 7.538 0 +0
2022-07-11 2022-07-07 7.575 0 +0
2022-07-08 2022-07-06 7.575 0 +0
2022-07-07 2022-07-05 7.575 0 +0
2022-07-06 2022-07-04 7.638 0 +0
2022-07-05 2022-06-30 7.726 0 +0
2022-07-04 2022-06-29 7.863 0 +0
2022-06-30 2022-06-28 8.164 0 +0
2022-06-29 2022-06-27 8.189 0 +0
2022-06-28 2022-06-24 7.989 0 +0
2022-06-27 2022-06-23 7.838 0 +0
2022-06-24 2022-06-22 7.863 0 +0
2022-06-23 2022-06-21 8.227 0 +0
2022-06-22 2022-06-20 7.914 0 +0
2022-06-21 2022-06-17 8.051 0 +0
2022-06-20 2022-06-16 7.876 0 +0
2022-06-17 2022-06-15 7.914 0 +0
2022-06-16 2022-06-14 8.126 0 +0
2022-06-15 2022-06-13 8.039 0 +0
2022-06-14 2022-06-10 8.490 0 +0
2022-06-13 2022-06-09 8.364 0 +0
2022-06-10 2022-06-08 8.527 0 +0
2022-06-09 2022-06-07 8.327 0 +0
2022-06-08 2022-06-06 8.139 0 +0
2022-06-07 2022-06-02 8.039 0 +0
2022-06-06 2022-06-01 8.076 0 +0
2022-06-02 2022-05-31 8.014 0 +0
2022-06-01 2022-05-30 7.763 0 +0
2022-05-31 2022-05-27 7.676 0 +0
2022-05-30 2022-05-26 7.575 0 +0
2022-05-27 2022-05-25 7.450 0 +0
2022-05-26 2022-05-24 7.513 0 +0
2022-05-25 2022-05-23 7.588 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.488 0 +0
2022-05-20 2022-05-18 7.651 0 +0
2022-05-19 2022-05-17 7.713 0 +0
2022-05-18 2022-05-16 7.601 0 +0
2022-05-17 2022-05-13 7.513 0 +0
2022-05-16 2022-05-12 7.438 0 +0
2022-05-13 2022-05-11 7.651 0 +0
2022-05-12 2022-05-10 7.575 0 +0
2022-05-11 2022-05-06 8.101 0 +0
2022-05-10 2022-05-05 8.264 0 +0
2022-05-06 2022-05-04 8.227 0 +0
2022-05-05 2022-05-03 8.452 0 +0
2022-05-04 2022-04-29 8.364 0 +0
2022-05-03 2022-04-28 8.114 0 +0
2022-04-29 2022-04-27 8.139 0 +0
2022-04-28 2022-04-26 8.014 0 +0
2022-04-27 2022-04-25 7.801 0 +0
2022-04-26 2022-04-22 8.076 0 +0
2022-04-25 2022-04-21 8.327 0 +0
2022-04-22 2022-04-20 8.615 0 +0
2022-04-21 2022-04-19 8.702 0 +0
2022-04-20 2022-04-14 8.727 0 +0
2022-04-19 2022-04-13 8.502 0 +0
2022-04-14 2022-04-12 8.515 0 +0
2022-04-13 2022-04-11 8.427 0 +0
2022-04-12 2022-04-08 8.715 0 +0
2022-04-11 2022-04-07 8.778 0 +0
2022-04-08 2022-04-06 8.865 0 +0
2022-04-07 2022-04-04 9.015 0 +0
2022-04-06 2022-04-01 8.840 0 +0
2022-04-04 2022-03-31 8.702 0 +0
2022-04-01 2022-03-30 9.216 0 +0
2022-03-31 2022-03-29 9.116 0 +0
2022-03-30 2022-03-28 9.078 0 +0
2022-03-29 2022-03-25 9.028 0 +0
2022-03-28 2022-03-24 9.216 0 +0
2022-03-25 2022-03-23 9.241 0 +0
2022-03-24 2022-03-22 9.253 0 +0
2022-03-23 2022-03-21 8.928 0 +0
2022-03-22 2022-03-18 9.266 0 +0
2022-03-21 2022-03-17 9.416 0 +0
2022-03-18 2022-03-16 9.040 0 +0
2022-03-17 2022-03-15 7.513 0 +0
2022-03-16 2022-03-14 8.364 0 +0
2022-03-15 2022-03-11 8.690 0 +0
2022-03-14 2022-03-10 9.066 0 +0
2022-03-11 2022-03-09 9.391 0 +0
2022-03-10 2022-03-08 9.729 0 +0
2022-03-09 2022-03-07 9.641 0 +0
2022-03-08 2022-03-04 9.829 0 +0
2022-03-07 2022-03-03 10.117 0 +0
2022-03-04 2022-03-02 10.455 0 +0
2022-03-03 2022-03-01 11.495 0 +0
2022-03-02 2022-02-28 10.393 0 +0
2022-03-01 2022-02-25 10.543 0 +0
2022-02-28 2022-02-24 10.117 0 +0
2022-02-25 2022-02-23 10.480 0 +0
2022-02-24 2022-02-22 10.243 0 +0
2022-02-23 2022-02-21 10.155 0 +0
2022-02-22 2022-02-18 10.130 0 +0
2022-02-21 2022-02-17 10.017 0 +0
2022-02-18 2022-02-16 9.867 0 +0
2022-02-17 2022-02-15 10.192 0 +0
2022-02-16 2022-02-14 10.518 0 +0
2022-02-15 2022-02-11 10.731 0 +0
2022-02-14 2022-02-10 10.631 0 +0
2022-02-11 2022-02-09 10.380 0 +0
2022-02-10 2022-02-08 10.844 0 +0
2022-02-09 2022-02-07 10.130 0 +0
2022-02-08 2022-02-04 9.516 0 +0
2022-02-07 2022-01-31 9.040 0 +0
2022-02-04 2022-01-27 8.828 0 +0
2022-01-28 2022-01-26 9.153 0 +0
2022-01-27 2022-01-25 9.491 0 +0
2022-01-26 2022-01-24 9.466 0 +0
2022-01-25 2022-01-21 9.704 0 +0
2022-01-24 2022-01-20 9.792 0 +0
2022-01-21 2022-01-19 9.729 0 +0
2022-01-20 2022-01-18 9.554 0 +0
2022-01-19 2022-01-17 9.779 0 +0
2022-01-18 2022-01-14 9.955 0 +0
2022-01-17 2022-01-13 9.742 0 +0
2022-01-14 2022-01-12 9.817 0 +0
2022-01-13 2022-01-11 10.243 0 +0
2022-01-12 2022-01-10 10.931 0 +0
2022-01-11 2022-01-07 10.468 0 +0
2022-01-10 2022-01-06 10.681 0 +0
2022-01-07 2022-01-05 11.394 0 +0
2022-01-06 2022-01-04 10.180 0 +0
2022-01-05 2022-01-03 10.330 0 +0
2022-01-04 2021-12-31 10.643 0 +0
2022-01-03 2021-12-29 10.192 0 +0
2021-12-30 2021-12-28 10.142 0 +0
2021-12-29 2021-12-24 9.879 0 +0
2021-12-28 2021-12-22 9.842 0 +0
2021-12-23 2021-12-21 9.767 0 +0
2021-12-22 2021-12-20 9.278 0 +0
2021-12-21 2021-12-17 9.566 0 +0
2021-12-20 2021-12-16 9.779 0 +0
2021-12-17 2021-12-15 9.667 0 +0
2021-12-16 2021-12-14 9.754 0 +0
2021-12-15 2021-12-13 9.992 0 +0
2021-12-14 2021-12-10 10.217 0 +0
2021-12-13 2021-12-09 10.393 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.293 0 +0
2021-12-08 2021-12-06 9.629 0 -1
2021-12-02 2021-11-30 11.169 1 -24,827 0.00% 11
2021-11-25 2021-11-23 12.922 24,828 -26,028 0.00% 320,830
2021-11-24 2021-11-22 13.198 50,856 -15,823 0.01% 671,176
2021-11-23 2021-11-19 13.248 66,679 +40,730 0.01% 883,341
2021-11-12 2021-11-10 13.774 25,949 +798 0.00% 357,410
2021-11-09 2021-11-05 14.700 25,151 -942 0.00% 369,723
2021-11-05 2021-11-03 14.274 26,093 -5 0.00% 372,462
2021-11-04 2021-11-02 14.425 26,098 +26,098 0.00% 376,455
2021-11-02 2021-10-29 14.650 0 -14,455
2021-10-06 2021-10-04 13.398 14,455 -9,584 0.00% 193,667
2021-09-29 2021-09-27 13.047 24,039 -1,597 0.00% 313,644
2021-09-28 2021-09-24 12.747 25,636 -4,792 0.00% 326,777
2021-09-27 2021-09-23 12.797 30,428 -11,181 0.00% 389,384
2021-09-13 2021-09-09 13.875 41,609 +305 0.01% 577,334
2021-08-30 2021-08-26 11.554 41,304 +793 0.01% 477,237
2021-08-27 2021-08-25 11.794 40,511 -16 0.01% 477,784
2021-08-26 2021-08-24 11.504 40,527 -45,188 0.01% 466,215
2021-08-25 2021-08-23 11.416 85,715 +19,819 0.01% 978,481
2021-08-23 2021-08-19 12.071 65,896 +793 0.01% 795,459
2021-08-20 2021-08-18 12.160 65,103 +13,477 0.01% 791,635
2021-08-19 2021-08-17 12.034 51,626 +4,757 0.01% 621,246
2021-08-16 2021-08-12 12.967 46,869 +793 0.01% 607,751
2021-08-12 2021-08-10 13.118 46,076 +1,585 0.01% 604,442
2021-08-11 2021-08-09 13.043 44,491 -5,549 0.01% 580,283
2021-08-10 2021-08-06 13.219 50,040 +792 0.01% 661,493
2021-08-09 2021-08-05 13.194 49,248 -792 0.01% 649,781
2021-08-06 2021-08-04 13.598 50,040 +792 0.01% 680,429
2021-08-05 2021-08-03 13.421 49,248 -8,720 0.01% 660,963
2021-08-04 2021-08-02 13.800 57,968 -3,964 0.01% 799,931
2021-08-03 2021-07-30 13.724 61,932 +10,306 0.01% 849,945
2021-07-30 2021-07-28 12.715 51,626 -17,441 0.01% 656,411
2021-07-29 2021-07-27 12.715 69,067 +7,135 0.01% 878,169
2021-07-28 2021-07-26 13.875 61,932 -4,757 0.01% 859,320
2021-07-27 2021-07-23 14.607 66,689 -6,342 0.01% 974,114
2021-07-26 2021-07-22 14.708 73,031 +43,603 0.01% 1,074,120
2021-07-22 2021-07-20 13.118 29,428 +7,928 0.00% 386,048
2021-07-20 2021-07-16 13.043 21,500 -3,964 0.00% 280,418
2021-07-19 2021-07-15 13.169 25,464 -3,964 0.00% 335,331
2021-07-16 2021-07-14 13.194 29,428 -98,479 0.00% 388,275
2021-07-15 2021-07-13 13.194 127,907 +74,521 0.02% 1,687,613
2021-07-14 2021-07-12 13.093 53,386 +53,196 0.01% 698,991
2021-07-12 2021-07-08 13.068 190 -45,172 0.00% 2,483
2021-07-09 2021-07-07 13.774 45,362 -2,205 0.01% 624,830
2021-07-08 2021-07-06 12.816 47,567 +31,711 0.01% 609,602
2021-07-07 2021-07-05 12.172 15,856 -8,720 0.00% 193,005
2021-07-06 2021-07-02 12.109 24,576 +24,576 0.00% 297,598
2021-07-05 2021-06-30 12.298 0 -13,477
2021-07-02 2021-06-29 12.425 13,477 +13,477 0.00% 167,447
2021-06-29 2021-06-25 12.563 0 -7,135
2021-06-28 2021-06-24 12.488 7,135 -29,333 0.00% 89,100
2021-06-25 2021-06-23 12.816 36,468 +8,721 0.01% 467,361
2021-06-24 2021-06-22 12.109 27,747 -25,386 0.00% 335,996
2021-06-23 2021-06-21 12.109 53,133 -37,244 0.01% 643,402
2021-06-22 2021-06-18 12.235 90,377 +19,027 0.01% 1,105,800
2021-06-21 2021-06-17 12.109 71,350 +71,350 0.01% 863,997
2021-06-15 2021-06-10 12.967 0 -5,549
2021-06-11 2021-06-09 12.374 5,549 +5,549 0.00% 68,664
2021-06-10 2021-06-08 11.958 0 -3,171
2021-06-09 2021-06-07 12.261 3,171 -793 0.00% 38,878
2021-06-08 2021-06-04 11.756 3,964 +1,586 0.00% 46,601
2021-06-07 2021-06-03 11.870 2,378 +2,378 0.00% 28,226
2021-06-03 2021-06-01 12.336 0 -793
2021-06-02 2021-05-31 12.172 793 -793 0.00% 9,653
2021-06-01 2021-05-28 11.857 1,586 +1,586 0.00% 18,805
2021-05-27 2021-05-25 12.248 0 -1,586
2021-05-26 2021-05-24 11.983 1,586 +1,586 0.00% 19,005
2021-05-14 2021-05-12 11.857 0 -21,405
2021-05-13 2021-05-11 11.781 21,405 +21,405 0.00% 252,179
2021-05-12 2021-05-10 11.554 0 -4,757
2021-05-11 2021-05-07 11.516 4,757 -17,441 0.00% 54,784
2021-05-10 2021-05-06 11.529 22,198 -2,378 0.00% 255,922
2021-05-07 2021-05-05 11.680 24,576 +19,819 0.00% 287,058
2021-05-06 2021-05-04 12.324 4,757 -1,585 0.00% 58,624
2021-05-04 2021-04-30 13.547 6,342 -4,757 0.00% 85,917
2021-04-28 2021-04-26 14.102 11,099 +8,721 0.00% 156,521
2021-04-27 2021-04-23 13.648 2,378 -4,757 0.00% 32,455
2021-04-26 2021-04-22 13.673 7,135 -3,964 0.00% 97,560
2021-04-23 2021-04-21 13.976 11,099 +3,171 0.00% 155,121
2021-04-22 2021-04-20 14.077 7,928 -6,342 0.00% 111,603
2021-04-16 2021-04-14 13.875 14,270 +12,684 0.00% 197,999
2021-04-14 2021-04-12 14.178 1,586 +793 0.00% 22,486
2021-04-13 2021-04-09 14.178 793 +793 0.00% 11,243
2021-04-09 2021-04-07 13.219 0 -7,135
2021-04-08 2021-04-01 14.077 7,135 +7,135 0.00% 100,440
2021-04-07 2021-03-31 14.884 0 -793
2021-04-01 2021-03-30 16.802 793 +793 0.00% 13,324
2021-03-29 2021-03-25 16.045 0 -793
2021-03-26 2021-03-24 15.692 793 +793 0.00% 12,443
2021-03-24 2021-03-22 16.448 0 -1,586
2021-03-23 2021-03-19 16.524 1,586 -1,585 0.00% 26,207
2021-03-22 2021-03-18 16.297 3,171 -3,171 0.00% 51,678
2021-03-19 2021-03-17 16.146 6,342 -33,297 0.00% 102,396
2021-03-18 2021-03-16 15.414 39,639 -3,964 0.01% 610,999
2021-03-17 2021-03-15 15.641 43,603 -18,234 0.01% 682,001
2021-03-16 2021-03-12 16.070 61,837 -7,135 0.01% 993,722
2021-03-11 2021-03-09 15.212 68,972 -7,135 0.01% 1,049,221
2021-03-10 2021-03-08 14.531 76,107 -22,198 0.01% 1,105,921
2021-03-09 2021-03-05 16.146 98,305 +14,270 0.01% 1,587,203
2021-03-05 2021-03-03 18.214 84,035 -793 0.01% 1,530,644
2021-03-04 2021-03-02 18.265 84,828 -1,585 0.01% 1,549,368
2021-03-03 2021-03-01 18.240 86,413 -10,306 0.01% 1,576,138
2021-03-02 2021-02-26 17.962 96,719 +3,171 0.01% 1,737,275
2021-03-01 2021-02-25 18.467 93,548 +793 0.01% 1,727,518
2021-02-25 2021-02-23 18.820 92,755 +7,135 0.01% 1,745,633
2021-02-24 2021-02-22 19.022 85,620 +4,756 0.01% 1,628,634
2021-02-22 2021-02-18 19.375 80,864 -3,171 0.01% 1,566,727
2021-02-19 2021-02-17 19.678 84,035 +11,099 0.01% 1,653,605
2021-02-18 2021-02-16 19.778 72,936 +17,441 0.01% 1,442,563
2021-02-16 2021-02-09 19.526 55,495 +8,721 0.01% 1,083,607
2021-02-10 2021-02-08 19.047 46,774 -1,586 0.01% 890,899
2021-02-09 2021-02-05 19.047 48,360 +1,586 0.01% 921,107
2021-02-08 2021-02-04 19.123 46,774 -5,550 0.01% 894,439
2021-02-05 2021-02-03 20.434 52,324 +3,964 0.01% 1,069,210
2021-02-04 2021-02-02 19.400 48,360 +793 0.01% 938,187
2021-02-02 2021-01-29 18.542 47,567 -4,757 0.01% 882,003
2021-02-01 2021-01-28 18.391 52,324 -1,585 0.01% 962,289
2021-01-29 2021-01-27 18.971 53,909 +1,585 0.01% 1,022,718
2021-01-28 2021-01-26 19.223 52,324 +9,514 0.01% 1,005,849
2021-01-27 2021-01-25 19.854 42,810 -7,135 0.01% 849,957
2021-01-26 2021-01-22 20.308 49,945 +13,477 0.01% 1,014,296
2021-01-25 2021-01-21 19.551 36,468 +1,586 0.01% 713,002
2021-01-22 2021-01-20 20.182 34,882 +8,720 0.00% 703,993
2021-01-21 2021-01-19 19.299 26,162 +13,478 0.00% 504,905
2021-01-20 2021-01-18 20.535 12,684 -793 0.00% 260,470
2021-01-19 2021-01-15 18.694 13,477 +7,135 0.00% 251,935
2021-01-18 2021-01-14 18.492 6,342 -103,855 0.00% 117,275
2021-01-15 2021-01-13 17.785 110,197 +7,928 0.02% 1,959,908
2021-01-14 2021-01-12 15.767 102,269 +25,369 0.01% 1,612,504
2021-01-13 2021-01-11 15.313 76,900 -76,107 0.01% 1,177,584
2021-01-12 2021-01-08 15.010 153,007 +99,098 0.02% 2,296,705
2021-01-11 2021-01-07 14.607 53,909 -3,964 0.01% 787,439
2021-01-08 2021-01-06 14.506 57,873 -1,586 0.01% 839,500
2021-01-07 2021-01-05 14.884 59,459 -64,215 0.01% 885,007
2021-01-06 2021-01-04 15.389 123,674 +62,630 0.02% 1,903,203
2021-01-05 2020-12-31 14.405 61,044 +7,135 0.01% 879,338
2021-01-04 2020-12-29 13.850 53,909 -31,711 0.01% 746,639
2020-12-30 2020-12-28 13.875 85,620 +39,639 0.01% 1,187,995
2020-12-29 2020-12-24 14.001 45,981 +3,171 0.01% 643,796
2020-12-28 2020-12-22 14.228 42,810 -12,685 0.01% 609,118
2020-12-22 2020-12-18 14.329 55,495 +1,586 0.01% 795,205
2020-12-21 2020-12-17 14.380 53,909 -793 0.01% 775,199
2020-12-18 2020-12-16 14.279 54,702 +2,378 0.01% 781,082
2020-12-17 2020-12-15 14.632 52,324 -4,756 0.01% 765,607
2020-12-14 2020-12-10 15.137 57,080 +1,585 0.01% 863,997
2020-12-11 2020-12-09 15.338 55,495 -22,990 0.01% 851,205
2020-12-10 2020-12-08 15.187 78,485 +56,287 0.01% 1,191,955
2020-12-07 2020-12-03 15.061 22,198 +793 0.00% 334,322
2020-11-27 2020-11-25 14.809 21,405 +21,405 0.00% 316,979
2020-11-26 2020-11-24 15.591 0 -793
2020-11-25 2020-11-23 16.070 793 -19,027 0.00% 12,744
2020-11-24 2020-11-20 15.591 19,820 +14,271 0.00% 309,007
2020-11-23 2020-11-19 13.875 5,549 -3,964 0.00% 76,994
2020-11-20 2020-11-18 14.001 9,513 -3,171 0.00% 133,195
2020-11-19 2020-11-17 13.875 12,684 -793 0.00% 175,993
2020-11-18 2020-11-16 14.127 13,477 -4,757 0.00% 190,396
2020-11-17 2020-11-13 13.774 18,234 +16,648 0.00% 251,161
2020-11-13 2020-11-11 13.497 1,586 +1,586 0.00% 21,406
2020-11-09 2020-11-05 15.010 0 -38,053
2020-11-06 2020-11-04 14.582 38,053 -15,063 0.01% 554,873
2020-11-05 2020-11-03 14.506 53,116 -38,054 0.01% 770,495
2020-11-04 2020-11-02 14.884 91,170 -1,585 0.01% 1,357,003
2020-11-03 2020-10-30 14.531 92,755 -31,712 0.01% 1,347,835
2020-11-02 2020-10-29 15.111 124,467 -792 0.02% 1,880,866
2020-10-30 2020-10-28 15.288 125,259 -4,757 0.02% 1,914,954
2020-10-29 2020-10-27 15.238 130,016 +3,964 0.02% 1,981,119
2020-10-28 2020-10-23 15.212 126,052 +5,549 0.02% 1,917,538
2020-10-27 2020-10-22 15.616 120,503 +56,288 0.02% 1,881,765
2020-10-23 2020-10-21 15.994 64,215 -8,721 0.01% 1,027,076
2020-10-22 2020-10-20 16.297 72,936 +69,765 0.01% 1,188,643
2020-10-21 2020-10-19 16.247 3,171 +3,171 0.00% 51,518
2020-10-19 2020-10-15 16.398 0 -121,295
2020-10-16 2020-10-14 15.818 121,295 -6,343 0.02% 1,918,613
2020-10-15 2020-10-12 15.767 127,638 -84,827 0.02% 2,012,505
2020-10-14 2020-10-09 15.389 212,465 +80,071 0.03% 3,269,596
2020-10-12 2020-10-08 15.338 132,394 +40,431 0.02% 2,030,714
2020-10-09 2020-10-07 13.749 91,963 -43,603 0.01% 1,264,406
2020-10-08 2020-10-06 14.380 135,566 +3,964 0.02% 1,949,407
2020-10-07 2020-10-05 13.699 131,602 +19,027 0.02% 1,802,765
2020-10-06 2020-09-30 13.800 112,575 +4,757 0.02% 1,553,482
2020-10-05 2020-09-29 13.497 107,818 +793 0.01% 1,455,197
2020-09-25 2020-09-23 13.093 107,025 -793 0.01% 1,401,295
2020-09-24 2020-09-22 12.614 107,818 +1,585 0.01% 1,359,998
2020-09-21 2020-09-17 13.043 106,233 -1,585 0.01% 1,385,565
2020-09-18 2020-09-16 13.118 107,818 +1,585 0.01% 1,414,398
2020-09-17 2020-09-15 14.001 106,233 -2,378 0.01% 1,487,405
2020-09-16 2020-09-14 12.942 108,611 +2,378 0.02% 1,405,620
2020-09-03 2020-09-01 15.187 106,233 -792 0.01% 1,613,366
2020-09-02 2020-08-31 13.245 107,025 +792 0.01% 1,417,495
2020-08-31 2020-08-27 12.059 106,233 -792 0.01% 1,281,044
2020-08-26 2020-08-24 12.248 107,025 +107,025 0.01% 1,310,845
2020-08-20 2020-08-18 10.280 0 -42,017
2020-08-17 2020-08-13 9.460 42,017 -37,261 0.01% 397,496
2020-08-13 2020-08-11 9.233 79,278 +793 0.01% 731,999
2020-08-10 2020-08-06 9.952 78,485 +792 0.01% 781,107
2020-08-06 2020-08-04 8.981 77,693 -3,963 0.01% 697,764
2020-08-05 2020-08-03 9.423 81,656 +7,135 0.01% 769,406
2020-07-29 2020-07-27 9.839 74,521 +2,378 0.01% 733,196
2020-07-27 2020-07-23 9.233 72,143 -6,342 0.01% 666,120
2020-07-22 2020-07-20 8.943 78,485 +78,485 0.01% 701,907
2020-07-02 2020-06-29 5.588 0 -5,549
2020-06-30 2020-06-26 5.878 5,549 -1,586 0.00% 32,617
2020-06-29 2020-06-24 5.941 7,135 +7,135 0.00% 42,390
2020-06-01 2020-05-28 4.919 0 -1,586
2020-05-29 2020-05-27 5.222 1,586 +793 0.00% 8,282
2020-05-25 2020-05-21 6.105 793 +793 0.00% 4,841
2020-03-31 2020-03-27 5.563 0 -1,586
2020-03-20 2020-03-18 4.945 1,586 -74,521 0.00% 7,842
2020-03-18 2020-03-16 5.273 76,107 +3,964 0.01% 401,280
2020-03-17 2020-03-13 5.260 72,143 +37,261 0.01% 379,470
2020-03-16 2020-03-12 5.134 34,882 +792 0.00% 179,078
2020-03-13 2020-03-11 5.487 34,090 -14,270 0.00% 187,052
2020-03-12 2020-03-10 5.601 48,360 +36,468 0.01% 270,842
2020-03-10 2020-03-06 5.941 11,892 +1,586 0.00% 70,652
2020-03-09 2020-03-05 6.080 10,306 +1,585 0.00% 62,659
2020-03-06 2020-03-04 5.979 8,721 -95,926 0.00% 52,142
2020-03-05 2020-03-03 5.714 104,647 +5,549 0.01% 597,960
2020-02-28 2020-02-26 5.828 99,098 -792 0.01% 577,502
2020-02-26 2020-02-24 5.399 99,890 -11,892 0.01% 539,278
2020-02-25 2020-02-21 5.563 111,782 -16,648 0.02% 621,809
2020-02-24 2020-02-20 5.550 128,430 -53,117 0.02% 712,797
2020-02-21 2020-02-19 5.941 181,547 -1,585 0.03% 1,078,591
2020-02-20 2020-02-18 5.928 183,132 +183,132 0.03% 1,085,698
2019-12-16 2019-12-12 3.835 0 -67,386
2019-12-11 2019-12-09 3.734 67,386 +66,593 0.01% 251,599
2019-12-06 2019-12-04 3.772 793 +793 0.00% 2,991
2019-12-03 2019-11-29 3.835 0 -12,684
2019-12-02 2019-11-28 3.759 12,684 +12,684 0.00% 47,678
2019-11-27 2019-11-25 3.734 0 -793
2019-11-26 2019-11-22 3.671 793 -1,585 0.00% 2,911
2019-11-25 2019-11-21 3.633 2,378 -1,586 0.00% 8,639
2019-11-22 2019-11-20 3.671 3,964 -1,585 0.00% 14,550
2019-11-18 2019-11-14 3.633 5,549 +5,549 0.00% 20,158
2019-11-08 2019-11-06 3.847 0 -793
2019-11-06 2019-11-04 3.948 793 +793 0.00% 3,131
2019-10-30 2019-10-28 3.734 0 -13,477
2019-10-28 2019-10-24 3.772 13,477 -19,820 0.00% 50,829
2019-10-25 2019-10-23 3.721 33,297 +4,757 0.01% 123,901
2019-10-23 2019-10-21 3.784 28,540 +20,612 0.00% 108,000
2019-10-22 2019-10-18 3.822 7,928 -210,087 0.00% 30,301
2019-10-21 2019-10-17 3.885 218,015 +74,997 0.03% 847,001
2019-10-18 2019-10-16 3.872 143,018 +17,442 0.02% 553,829
2019-10-17 2019-10-15 3.910 125,576 -436,506 0.02% 491,038
2019-10-16 2019-10-14 3.847 562,082 +39,639 0.09% 2,162,452
2019-10-15 2019-10-11 3.910 522,443 +268,753 0.08% 2,042,902
2019-10-11 2019-10-09 3.658 253,690 +15,063 0.04% 928,001
2019-10-09 2019-10-04 3.595 238,627 +793 0.04% 857,850
2019-10-03 2019-09-30 3.620 237,834 +30,125 0.04% 860,999
2019-09-23 2019-09-19 3.746 207,709 +1,586 0.03% 778,142
2019-09-19 2019-09-17 3.784 206,123 +793 0.03% 780,000
2019-09-17 2019-09-13 4.011 205,330 +3,964 0.03% 823,619
2019-09-13 2019-09-11 3.923 201,366 +5,549 0.03% 789,939
2019-09-11 2019-09-09 3.860 195,817 -11,099 0.03% 755,821
2019-09-02 2019-08-29 4.680 206,916 +111,782 0.03% 968,311
2019-08-09 2019-08-07 5.462 95,134 +7,928 0.01% 519,602
2019-07-24 2019-07-22 6.156 87,206 +7,928 0.01% 536,801
2019-07-23 2019-07-19 6.572 79,278 +79,278 0.01% 520,999
2019-05-28 2019-05-24 4.150 0 -24,939
2019-05-27 2019-05-23 4.125 24,939 -19,820 0.00% 102,866
2019-05-24 2019-05-22 4.238 44,759 -9,513 0.01% 189,700
2019-05-23 2019-05-21 4.200 54,272 -22,198 0.01% 227,964
2019-05-22 2019-05-20 4.163 76,470 -35,675 0.01% 318,311
2019-05-21 2019-05-17 4.263 112,145 -14,270 0.02% 478,127
2019-05-20 2019-05-16 4.390 126,415 -11,099 0.02% 554,913
2019-05-17 2019-05-15 4.377 137,514 -8,721 0.02% 601,899
2019-05-16 2019-05-14 4.251 146,235 -13,477 0.02% 621,624
2019-05-15 2019-05-10 4.276 159,712 -9,513 0.02% 682,942
2019-05-14 2019-05-09 4.238 169,225 -7,928 0.03% 717,217
2019-05-10 2019-05-08 4.528 177,153 -1,586 0.03% 802,213
2019-05-08 2019-05-06 4.339 178,739 -6,342 0.03% 775,577
2019-05-07 2019-05-03 4.528 185,081 -3,171 0.03% 838,114
2019-05-06 2019-05-02 4.377 188,252 -2,378 0.03% 823,979
2019-05-02 2019-04-29 4.402 190,630 -793 0.03% 839,196
2019-04-30 2019-04-26 4.465 191,423 -4,757 0.03% 854,760
2019-04-29 2019-04-25 4.478 196,180 -13,477 0.03% 878,476
2019-04-25 2019-04-23 4.364 209,657 -11,099 0.03% 915,024
2019-04-24 2019-04-18 4.453 220,756 -8,721 0.03% 982,956
2019-04-12 2019-04-10 4.062 229,477 -1,585 0.04% 932,056
2019-04-02 2019-03-29 3.721 231,062 -2,379 0.04% 859,800
2019-04-01 2019-03-28 3.759 233,441 -2,378 0.04% 877,486
2019-03-27 2019-03-25 3.784 235,819 +793 0.04% 892,374
2019-03-26 2019-03-22 3.860 235,026 +793 0.04% 907,161
2019-03-22 2019-03-20 3.772 234,233 +3,171 0.04% 883,418
2019-03-21 2019-03-19 3.885 231,062 +5,549 0.04% 897,689
2019-03-20 2019-03-18 3.582 225,513 +3,171 0.03% 807,861
2019-03-19 2019-03-15 3.507 222,342 +2,379 0.03% 779,674
2019-03-18 2019-03-14 3.481 219,963 +3,171 0.03% 765,783
2019-03-15 2019-03-13 3.532 216,792 +6,342 0.03% 765,682
2019-03-14 2019-03-12 3.532 210,450 +4,757 0.03% 743,282
2019-03-13 2019-03-11 3.481 205,693 +1,585 0.03% 716,103
2019-03-12 2019-03-08 3.444 204,108 +1,586 0.03% 702,861
2019-03-11 2019-03-07 3.507 202,522 +5,549 0.03% 710,173
2019-03-08 2019-03-06 3.570 196,973 +7,928 0.03% 703,137
2019-03-07 2019-03-05 3.582 189,045 +9,513 0.03% 677,221
2019-03-06 2019-03-04 3.570 179,532 +1,586 0.03% 640,878
2019-03-05 2019-03-01 3.633 177,946 +793 0.03% 646,439
2019-03-04 2019-02-28 3.633 177,153 +3,171 0.03% 643,558
2019-03-01 2019-02-27 3.645 173,982 +3,171 0.03% 634,233
2019-02-28 2019-02-26 3.759 170,811 +7,135 0.03% 642,065
2019-02-27 2019-02-25 3.721 163,676 +3,964 0.03% 609,051
2019-02-26 2019-02-22 3.809 159,712 +3,171 0.02% 608,403
2019-02-25 2019-02-21 3.734 156,541 +3,964 0.02% 584,476
2019-02-22 2019-02-20 3.406 152,577 +2,378 0.02% 519,637
2019-02-21 2019-02-19 3.393 150,199 +3,171 0.02% 509,643
2019-02-20 2019-02-18 3.406 147,028 +2,379 0.02% 500,738
2019-02-19 2019-02-15 3.393 144,649 -576,219 0.02% 490,811
2019-02-18 2019-02-14 3.469 720,868 +4,756 0.11% 2,500,549
2019-02-15 2019-02-13 3.469 716,112 +3,964 0.11% 2,484,051
2019-02-14 2019-02-12 3.418 712,148 +3,964 0.11% 2,434,369
2019-02-13 2019-02-11 3.456 708,184 +3,964 0.11% 2,447,618
2019-02-12 2019-02-08 3.469 704,220 +2,378 0.11% 2,442,800
2019-02-11 2019-02-04 3.519 701,842 +5,550 0.11% 2,469,963
2019-02-08 2019-01-31 3.469 696,292 +3,964 0.11% 2,415,299
2019-02-01 2019-01-30 3.431 692,328 +2,378 0.11% 2,375,350
2019-01-31 2019-01-29 3.381 689,950 +3,171 0.11% 2,332,380
2019-01-30 2019-01-28 3.406 686,779 +3,171 0.11% 2,338,986
2019-01-29 2019-01-25 3.406 683,608 +793 0.11% 2,328,187
2019-01-28 2019-01-24 3.406 682,815 +793 0.11% 2,325,486
2019-01-25 2019-01-23 3.381 682,022 +2,378 0.11% 2,305,579
2019-01-24 2019-01-22 3.393 679,644 +4,757 0.11% 2,306,113
2019-01-23 2019-01-21 3.381 674,887 +6,342 0.10% 2,281,459
2019-01-22 2019-01-18 3.368 668,545 +3,964 0.10% 2,251,587
2019-01-21 2019-01-17 3.355 664,581 +19,027 0.10% 2,229,854
2019-01-18 2019-01-16 3.393 645,554 +1,585 0.10% 2,190,442
2019-01-16 2019-01-14 3.406 643,969 +793 0.10% 2,193,187
2019-01-15 2019-01-11 3.444 643,176 +793 0.10% 2,214,825
2019-01-11 2019-01-09 3.481 642,383 -793 0.10% 2,236,403
2019-01-10 2019-01-08 3.507 643,176 -1,585 0.10% 2,255,389
2019-01-09 2019-01-07 3.406 644,761 +1,585 0.10% 2,195,884
2019-01-08 2019-01-04 3.418 643,176 -793 0.10% 2,198,599
2019-01-07 2019-01-03 3.330 643,969 +11,892 0.10% 2,144,449
2019-01-04 2019-01-02 3.305 632,077 +5,549 0.10% 2,088,902
2019-01-03 2018-12-31 3.532 626,528 +7,135 0.10% 2,212,816
2019-01-02 2018-12-27 3.532 619,393 +3,172 0.10% 2,187,617
2018-12-28 2018-12-24 3.481 616,221 -15,063 0.10% 2,145,322
2018-12-27 2018-12-20 3.456 631,284 +19,819 0.10% 2,181,837
2018-12-21 2018-12-19 3.343 611,465 +19,027 0.09% 2,043,922
2018-12-20 2018-12-18 3.355 592,438 +5,550 0.09% 1,987,794
2018-12-19 2018-12-17 3.381 586,888 -17,442 0.09% 1,983,978
2018-12-18 2018-12-14 3.368 604,330 +2,379 0.09% 2,035,318
2018-12-17 2018-12-13 3.368 601,951 +28,540 0.09% 2,027,306
2018-12-14 2018-12-12 3.406 573,411 +793 0.09% 1,952,885
2018-12-13 2018-12-11 3.368 572,618 -7,135 0.09% 1,928,516
2018-12-12 2018-12-10 3.317 579,753 +8,720 0.09% 1,923,294
2018-12-11 2018-12-07 3.368 571,033 -22,198 0.09% 1,923,177
2018-12-10 2018-12-06 3.343 593,231 +23,784 0.09% 1,982,972
2018-12-07 2018-12-05 3.418 569,447 +29,333 0.09% 1,946,568
2018-12-06 2018-12-04 3.381 540,114 +5,549 0.08% 1,825,858
2018-12-05 2018-12-03 3.141 534,565 +147,688 0.08% 1,678,985
2018-12-04 2018-11-30 3.027 386,877 +4,757 0.06% 1,171,200
2018-12-03 2018-11-29 3.116 382,120 +1,585 0.06% 1,190,539
2018-11-30 2018-11-28 3.128 380,535 +4,757 0.06% 1,190,401
2018-11-29 2018-11-27 3.002 375,778 +3,964 0.06% 1,128,120
2018-11-28 2018-11-26 2.914 371,814 +4,756 0.06% 1,083,389
2018-11-27 2018-11-23 2.926 367,058 +4,757 0.06% 1,074,161
2018-11-26 2018-11-22 2.939 362,301 +4,757 0.06% 1,064,811
2018-11-23 2018-11-21 2.889 357,544 +4,757 0.06% 1,032,790
2018-11-22 2018-11-20 2.813 352,787 +3,171 0.05% 992,349
2018-11-21 2018-11-19 2.901 349,616 -1,586 0.05% 1,014,299
2018-11-20 2018-11-16 2.876 351,202 -15,856 0.05% 1,010,040
2018-11-19 2018-11-15 2.914 367,058 +33,297 0.06% 1,069,531
2018-11-16 2018-11-14 2.863 333,761 +1,586 0.05% 955,671
2018-11-15 2018-11-13 2.813 332,175 +31,711 0.05% 934,370
2018-11-13 2018-11-09 2.775 300,464 +15,856 0.05% 833,800
2018-11-09 2018-11-07 2.800 284,608 +792 0.04% 796,979
2018-11-08 2018-11-06 2.762 283,816 -54,701 0.04% 784,021
2018-11-07 2018-11-05 2.712 338,517 +30,125 0.05% 918,049
2018-11-06 2018-11-02 2.838 308,392 +30,126 0.05% 875,251
2018-11-05 2018-11-01 2.712 278,266 -28,540 0.04% 754,650
2018-11-02 2018-10-31 2.712 306,806 -43,603 0.05% 832,050
2018-11-01 2018-10-30 2.636 350,409 +95,926 0.05% 923,780
2018-10-31 2018-10-29 2.649 254,483 -79,278 0.04% 674,101
2018-10-30 2018-10-26 2.649 333,761 +4,757 0.05% 884,101
2018-10-29 2018-10-25 2.725 329,004 -14,270 0.05% 896,400
2018-10-26 2018-10-24 2.800 343,274 +11,892 0.05% 961,260
2018-10-25 2018-10-23 2.863 331,382 +46,774 0.05% 948,859
2018-10-24 2018-10-22 3.015 284,608 -29,333 0.04% 858,009
2018-10-23 2018-10-19 2.952 313,941 +1,585 0.05% 926,639
2018-10-22 2018-10-18 2.964 312,356 +29,333 0.05% 925,901
2018-10-19 2018-10-16 2.914 283,023 +18,234 0.04% 824,671
2018-10-16 2018-10-12 2.876 264,789 -38,053 0.04% 761,521
2018-10-09 2018-10-05 3.078 302,842 -1,586 0.05% 932,079
2018-10-05 2018-10-03 3.153 304,428 -2,378 0.05% 960,001
2018-10-04 2018-10-02 3.078 306,806 +59,458 0.05% 944,279
2018-10-03 2018-09-28 3.166 247,348 -53,116 0.04% 783,121
2018-10-02 2018-09-27 3.090 300,464 -26,162 0.05% 928,550
2018-09-28 2018-09-26 3.103 326,626 -9,513 0.05% 1,013,521
2018-09-26 2018-09-21 3.040 336,139 +103,061 0.05% 1,021,840
2018-09-21 2018-09-19 3.166 233,078 -27,747 0.04% 737,941
2018-09-20 2018-09-18 3.166 260,825 -31,711 0.04% 825,790
2018-09-19 2018-09-17 3.116 292,536 +35,675 0.05% 911,430
2018-09-18 2018-09-14 3.191 256,861 -3,171 0.04% 819,720
2018-09-17 2018-09-13 3.103 260,032 +11,099 0.04% 806,880
2018-09-14 2018-09-12 3.065 248,933 -49,945 0.04% 763,019
2018-09-13 2018-09-11 3.141 298,878 +17,441 0.05% 938,729
2018-09-12 2018-09-10 3.204 281,437 +42,017 0.04% 901,699
2018-09-11 2018-09-07 3.280 239,420 -10,306 0.04% 785,201
2018-09-07 2018-09-05 3.242 249,726 +793 0.04% 809,550
2018-09-05 2018-09-03 3.444 248,933 -25,369 0.04% 857,219
2018-09-04 2018-08-31 3.532 274,302 -24,576 0.04% 968,799
2018-09-03 2018-08-30 3.128 298,878 +792 0.05% 934,959
2018-08-31 2018-08-29 3.280 298,086 -2,378 0.05% 977,601
2018-08-30 2018-08-28 3.191 300,464 +28,540 0.05% 958,870
2018-08-29 2018-08-27 3.267 271,924 -61,044 0.04% 888,371
2018-08-28 2018-08-24 3.153 332,968 +1,586 0.05% 1,050,000
2018-08-27 2018-08-23 3.141 331,382 -16,649 0.05% 1,040,819
2018-08-24 2018-08-22 3.153 348,031 -135,565 0.05% 1,097,501
2018-08-23 2018-08-21 3.179 483,596 -113,368 0.08% 1,537,199
2018-08-22 2018-08-20 3.191 596,964 +484,389 0.09% 1,905,090
2018-08-21 2018-08-17 3.027 112,575 -61,044 0.02% 340,800
2018-08-20 2018-08-16 3.116 173,619 +173,619 0.03% 540,930
2018-08-15 2018-08-13 3.330 0 -29,729
2018-08-13 2018-08-09 3.393 29,729 +3,964 0.00% 100,874
2018-08-10 2018-08-08 3.343 25,765 -8,721 0.00% 86,124
2018-08-09 2018-08-07 3.343 34,486 -21,405 0.01% 115,275
2018-08-08 2018-08-06 3.305 55,891 -5,550 0.01% 184,710
2018-08-06 2018-08-02 3.330 61,441 -44,395 0.01% 204,602
2018-08-03 2018-08-01 3.431 105,836 -7,135 0.02% 363,119
2018-08-02 2018-07-31 3.494 112,971 -8,721 0.02% 394,724
2018-08-01 2018-07-30 3.456 121,692 +11,892 0.02% 420,591
2018-07-31 2018-07-27 3.582 109,800 +85,620 0.02% 393,339
2018-07-30 2018-07-26 3.658 24,180 -67,386 0.00% 88,451
2018-07-27 2018-07-25 3.595 91,566 +25,369 0.01% 329,174
2018-07-26 2018-07-24 3.507 66,197 -49,153 0.01% 232,129
2018-07-25 2018-07-23 3.381 115,350 -2,378 0.02% 389,941
2018-07-24 2018-07-20 3.305 117,728 +30,919 0.02% 389,070
2018-07-23 2018-07-19 3.305 86,809 +1,585 0.01% 286,888
2018-07-19 2018-07-17 3.343 85,224 +1,586 0.01% 284,875
2018-07-18 2018-07-16 3.254 83,638 -3,964 0.01% 272,189
2018-07-17 2018-07-13 3.254 87,602 -793 0.01% 285,089
2018-07-16 2018-07-12 3.280 88,395 +793 0.01% 289,900
2018-07-13 2018-07-11 3.217 87,602 +30,125 0.01% 281,774
2018-07-12 2018-07-10 3.330 57,477 -11,099 0.01% 191,401
2018-07-11 2018-07-09 3.393 68,576 +28,541 0.01% 232,687
2018-07-10 2018-07-06 3.292 40,035 +7,927 0.01% 131,804
2018-07-09 2018-07-05 3.330 32,108 -135,565 0.00% 106,921
2018-07-06 2018-07-04 3.519 167,673 -36,468 0.03% 590,085
2018-07-05 2018-07-03 3.633 204,141 +35,675 0.03% 741,600
2018-07-04 2018-06-29 3.696 168,466 -34,882 0.03% 622,625
2018-07-03 2018-06-28 3.645 203,348 +38,846 0.03% 741,284
2018-06-29 2018-06-27 3.645 164,502 -3,171 0.03% 599,675
2018-06-28 2018-06-26 3.696 167,673 -12,685 0.03% 619,694
2018-06-27 2018-06-25 3.683 180,358 -25,369 0.03% 664,301
2018-06-26 2018-06-22 3.708 205,727 +1,586 0.03% 762,931
2018-06-25 2018-06-21 3.708 204,141 -9,513 0.03% 757,050
2018-06-22 2018-06-20 3.746 213,654 -3,172 0.03% 800,413
2018-06-21 2018-06-19 3.746 216,826 +38,847 0.03% 812,297
2018-06-15 2018-06-13 3.936 177,979 -19,820 0.03% 700,439
2018-06-14 2018-06-12 3.822 197,799 -22,198 0.03% 755,986
2018-06-07 2018-06-05 3.784 219,997 +43,603 0.03% 832,501
2018-06-06 2018-06-04 3.847 176,394 +14,270 0.03% 678,626
2018-06-04 2018-05-31 3.910 162,124 -53,909 0.03% 633,951
2018-06-01 2018-05-30 3.683 216,033 -793 0.03% 795,701
2018-05-30 2018-05-28 3.822 216,826 -3,171 0.03% 828,707
2018-05-28 2018-05-24 3.809 219,997 -34,882 0.03% 838,051
2018-05-24 2018-05-21 3.936 254,879 -21,405 0.04% 1,003,080
2018-05-23 2018-05-18 3.809 276,284 +6,342 0.04% 1,052,470
2018-05-21 2018-05-17 3.872 269,942 -1,145,172 0.04% 1,045,336
2018-05-18 2018-05-16 3.885 1,415,114 +29,333 0.22% 5,497,801
2018-05-17 2018-05-15 3.923 1,385,781 +35,675 0.22% 5,436,281
2018-05-16 2018-05-14 3.872 1,350,106 +6,343 0.21% 5,228,211
2018-05-15 2018-05-11 3.885 1,343,763 -1,586 0.21% 5,220,598
2018-05-14 2018-05-10 3.961 1,345,349 +1,586 0.21% 5,328,580
2018-05-11 2018-05-09 3.948 1,343,763 -107,026 0.21% 5,305,348
2018-05-09 2018-05-07 3.620 1,450,789 +804,910 0.23% 5,252,101
2018-05-08 2018-05-04 3.645 645,879 +19,027 0.10% 2,354,485
2018-05-07 2018-05-03 3.746 626,852 -3,964 0.10% 2,348,380
2018-05-04 2018-05-02 3.683 630,816 +7,928 0.10% 2,323,445
2018-05-03 2018-04-30 3.608 622,888 -4,757 0.10% 2,247,102
2018-05-02 2018-04-27 3.595 627,645 -5,549 0.10% 2,256,347
2018-04-30 2018-04-26 3.582 633,194 -5,549 0.10% 2,268,308
2018-04-27 2018-04-25 3.582 638,743 -3,172 0.10% 2,288,186
2018-04-26 2018-04-24 3.608 641,915 -5,549 0.10% 2,315,743
2018-04-25 2018-04-23 3.608 647,464 +130,016 0.10% 2,335,762
2018-04-24 2018-04-20 3.772 517,448 -20,612 0.08% 1,951,573
2018-04-23 2018-04-19 3.784 538,060 -161,728 0.08% 2,036,099
2018-04-20 2018-04-18 3.671 699,788 +17,442 0.11% 2,568,658
2018-04-19 2018-04-17 3.822 682,346 -981,701 0.11% 2,607,919
2018-04-18 2018-04-16 3.860 1,664,047 +436,030 0.26% 6,422,940
2018-04-17 2018-04-13 3.948 1,228,017 -27,748 0.19% 4,848,368
2018-04-16 2018-04-12 3.936 1,255,765 +198,195 0.19% 4,942,081
2018-04-13 2018-04-11 4.036 1,057,570 -1,585 0.16% 4,268,802
2018-04-11 2018-04-09 3.898 1,059,155 +79,278 0.16% 4,128,239
2018-04-10 2018-04-06 3.910 979,877 -16,648 0.15% 3,831,600
2018-04-09 2018-04-04 3.872 996,525 +378,156 0.15% 3,858,988
2018-04-06 2018-04-03 4.074 618,369 +19,819 0.10% 2,519,400
2018-04-04 2018-03-29 4.188 598,550 -19,819 0.09% 2,506,602
2018-04-03 2018-03-28 4.074 618,369 -9,513 0.10% 2,519,400
2018-03-29 2018-03-27 3.986 627,882 +359,129 0.10% 2,502,718
2018-03-28 2018-03-26 4.655 268,753 -9,513 0.04% 1,250,911
2018-03-27 2018-03-23 4.402 278,266 -8,721 0.04% 1,224,990
2018-03-26 2018-03-22 4.503 286,987 +17,442 0.04% 1,292,342
2018-03-23 2018-03-21 4.617 269,545 +792 0.04% 1,244,398
2018-03-22 2018-03-20 4.655 268,753 +8,721 0.04% 1,250,911
2018-03-21 2018-03-19 4.642 260,032 +76,900 0.04% 1,207,040
2018-03-20 2018-03-16 4.617 183,132 +40,431 0.03% 845,458
2018-03-15 2018-03-13 4.402 142,701 -3,448 0.02% 628,202
2018-03-14 2018-03-12 4.238 146,149 -3,171 0.02% 619,415
2018-03-13 2018-03-09 4.011 149,320 -15,063 0.02% 598,952
2018-03-12 2018-03-08 3.948 164,383 -7,135 0.03% 649,005
2018-03-09 2018-03-07 3.910 171,518 -15,856 0.03% 670,685
2018-03-08 2018-03-06 3.986 187,374 -47,567 0.03% 746,867
2018-03-07 2018-03-05 3.835 234,941 -21,405 0.04% 900,906
2018-03-06 2018-03-02 3.961 256,346 -18,234 0.04% 1,015,320
2018-03-05 2018-03-01 4.049 274,580 -13,477 0.04% 1,111,785
2018-03-02 2018-02-28 4.062 288,057 +54,702 0.04% 1,169,987
2018-02-27 2018-02-23 4.150 233,355 -1,586 0.04% 968,411
2018-02-26 2018-02-22 4.226 234,941 -2,378 0.04% 992,774
2018-02-23 2018-02-21 4.200 237,319 +1,586 0.04% 996,836
2018-02-22 2018-02-20 4.150 235,733 +1,585 0.04% 978,280
2018-02-21 2018-02-15 4.125 234,148 +1,586 0.04% 965,795
2018-02-20 2018-02-13 4.099 232,562 +2,378 0.04% 953,386
2018-02-14 2018-02-12 4.036 230,184 -10,306 0.04% 929,120
2018-02-13 2018-02-09 3.797 240,490 +15,063 0.04% 913,083
2018-02-12 2018-02-08 4.011 225,427 +3,171 0.04% 904,232
2018-02-09 2018-02-07 3.948 222,256 -475,391 0.03% 877,495
2018-02-08 2018-02-06 4.062 697,647 +29,333 0.11% 2,833,600
2018-02-07 2018-02-05 4.579 668,314 +3,171 0.10% 3,060,089
2018-02-06 2018-02-02 4.667 665,143 +3,171 0.10% 3,104,300
2018-02-05 2018-02-01 4.655 661,972 +4,757 0.10% 3,081,150
2018-02-02 2018-01-31 4.667 657,215 +4,756 0.10% 3,067,299
2018-02-01 2018-01-30 4.579 652,459 +4,757 0.10% 2,987,492
2018-01-31 2018-01-29 4.655 647,702 +3,171 0.10% 3,014,730
2018-01-30 2018-01-26 4.831 644,531 +4,757 0.10% 3,113,791
2018-01-29 2018-01-25 4.692 639,774 +4,757 0.10% 3,002,040
2018-01-26 2018-01-24 4.566 635,017 +4,756 0.10% 2,899,618
2018-01-25 2018-01-23 4.503 630,261 +4,757 0.10% 2,838,151
2018-01-24 2018-01-22 4.516 625,504 +75,314 0.10% 2,824,620
2018-01-23 2018-01-19 4.604 550,190 +72,143 0.09% 2,533,101
2018-01-22 2018-01-18 4.655 478,047 +4,757 0.07% 2,225,071
2018-01-19 2018-01-17 4.781 473,290 +3,171 0.07% 2,262,629
2018-01-18 2018-01-16 4.818 470,119 +4,757 0.07% 2,265,260
2018-01-17 2018-01-15 4.629 465,362 +3,171 0.07% 2,154,288
2018-01-16 2018-01-12 4.465 462,191 +3,171 0.07% 2,063,819
2018-01-15 2018-01-11 4.427 459,020 +3,171 0.07% 2,032,290
2018-01-12 2018-01-10 4.503 455,849 +1,586 0.07% 2,052,750
2018-01-11 2018-01-09 4.263 454,263 +1,585 0.07% 1,936,738
2018-01-10 2018-01-08 4.263 452,678 +1,586 0.07% 1,929,981
2018-01-09 2018-01-05 4.276 451,092 +3,171 0.07% 1,928,909
2018-01-08 2018-01-04 4.364 447,921 +1,585 0.07% 1,954,899
2018-01-05 2018-01-03 4.163 446,336 +1,586 0.07% 1,857,902
2018-01-04 2018-01-02 4.200 444,750 +1,586 0.07% 1,868,130
2018-01-03 2017-12-29 4.213 443,164 +1,585 0.07% 1,867,058
2018-01-02 2017-12-28 4.200 441,579 +1,586 0.07% 1,854,810
2017-12-29 2017-12-27 4.188 439,993 +1,585 0.07% 1,842,599
2017-12-28 2017-12-22 4.213 438,408 +1,586 0.07% 1,847,021
2017-12-27 2017-12-21 4.213 436,822 +1,585 0.07% 1,840,339
2017-12-22 2017-12-20 4.099 435,237 +3,171 0.07% 1,784,251
2017-12-21 2017-12-19 4.062 432,066 +1,586 0.07% 1,754,902
2017-12-20 2017-12-18 4.049 430,480 +3,171 0.07% 1,743,030
2017-12-19 2017-12-15 4.099 427,309 +1,586 0.07% 1,751,751
2017-12-18 2017-12-14 4.036 425,723 +1,585 0.07% 1,718,399
2017-12-15 2017-12-13 4.036 424,138 +3,171 0.07% 1,712,001
2017-12-14 2017-12-12 4.011 420,967 +3,172 0.07% 1,688,582
2017-12-13 2017-12-11 4.024 417,795 +3,171 0.07% 1,681,128
2017-12-12 2017-12-08 3.973 414,624 +3,171 0.06% 1,647,449
2017-12-11 2017-12-07 3.860 411,453 +4,756 0.06% 1,588,139
2017-12-08 2017-12-06 3.898 406,697 -14,270 0.06% 1,585,172
2017-12-07 2017-12-05 4.099 420,967 +22,198 0.07% 1,725,752
2017-12-06 2017-12-04 4.226 398,769 +4,757 0.06% 1,685,051
2017-12-05 2017-12-01 4.087 394,012 +4,757 0.06% 1,610,280
2017-12-04 2017-11-30 3.948 389,255 +4,756 0.06% 1,536,829
2017-12-01 2017-11-29 4.011 384,499 +4,757 0.06% 1,542,301
2017-11-30 2017-11-28 3.973 379,742 +4,757 0.06% 1,508,850
2017-11-29 2017-11-27 4.024 374,985 +3,171 0.06% 1,508,869
2017-11-28 2017-11-24 4.327 371,814 +3,171 0.06% 1,608,669
2017-11-27 2017-11-23 4.024 368,643 +1,585 0.06% 1,483,350
2017-11-24 2017-11-22 3.860 367,058 +1,586 0.06% 1,416,782
2017-11-23 2017-11-21 3.734 365,472 +1,586 0.06% 1,364,560
2017-11-22 2017-11-20 3.696 363,886 +3,171 0.06% 1,344,869
2017-11-21 2017-11-17 3.759 360,715 +1,585 0.06% 1,355,899
2017-11-20 2017-11-16 3.734 359,130 +1,586 0.06% 1,340,881
2017-11-17 2017-11-15 3.734 357,544 +1,585 0.06% 1,334,959
2017-11-16 2017-11-14 3.570 355,959 +1,586 0.06% 1,270,672
2017-11-15 2017-11-13 3.645 354,373 +1,586 0.06% 1,291,830
2017-11-13 2017-11-09 3.494 352,787 +1,585 0.06% 1,232,648
2017-11-10 2017-11-08 3.507 351,202 +1,586 0.05% 1,231,540
2017-11-09 2017-11-07 3.532 349,616 -1,586 0.05% 1,234,799
2017-11-08 2017-11-06 3.481 351,202 -4,757 0.05% 1,222,680
2017-11-07 2017-11-03 3.494 355,959 +1,586 0.06% 1,243,731
2017-11-06 2017-11-02 3.469 354,373 +1,586 0.06% 1,229,250
2017-11-03 2017-11-01 3.494 352,787 -7,928 0.06% 1,232,648
2017-11-02 2017-10-31 3.532 360,715 +19,026 0.06% 1,273,999
2017-11-01 2017-10-30 3.532 341,689 +1,586 0.05% 1,206,802
2017-10-31 2017-10-27 3.557 340,103 +1,586 0.05% 1,209,780
2017-10-30 2017-10-26 3.557 338,517 +1,585 0.05% 1,204,139
2017-10-27 2017-10-25 3.557 336,932 +1,586 0.05% 1,198,501
2017-10-26 2017-10-24 3.532 335,346 +1,585 0.05% 1,184,399
2017-10-25 2017-10-23 3.557 333,761 +1,586 0.05% 1,187,221
2017-10-24 2017-10-20 3.658 332,175 +3,171 0.05% 1,215,099
2017-10-23 2017-10-19 3.570 329,004 +1,586 0.05% 1,174,450
2017-10-20 2017-10-18 3.658 327,418 +1,585 0.05% 1,197,698
2017-10-19 2017-10-17 3.683 325,833 -793 0.05% 1,200,120
2017-10-18 2017-10-16 3.507 326,626 +3,171 0.05% 1,145,361
2017-10-17 2017-10-13 3.469 323,455 +1,586 0.05% 1,122,002
2017-10-16 2017-10-12 3.532 321,869 +4,757 0.05% 1,136,800
2017-10-13 2017-10-11 3.481 317,112 +792 0.05% 1,103,999
2017-10-12 2017-10-10 3.570 316,320 -4,756 0.05% 1,129,172
2017-10-10 2017-10-06 3.608 321,076 +1,585 0.05% 1,158,299
2017-10-09 2017-10-04 3.494 319,491 +8,721 0.05% 1,116,311
2017-10-03 2017-09-28 3.292 310,770 +1,585 0.05% 1,023,120
2017-09-22 2017-09-20 3.078 309,185 +1,586 0.05% 951,602
2017-09-21 2017-09-19 3.078 307,599 -14,270 0.05% 946,720
2017-09-14 2017-09-12 2.712 321,869 +14,270 0.05% 872,900
2017-09-12 2017-09-08 2.712 307,599 -28,540 0.05% 834,200
2017-09-11 2017-09-07 2.712 336,139 -22,991 0.05% 911,600
2017-09-08 2017-09-06 2.737 359,130 +45,189 0.06% 983,011
2017-09-07 2017-09-05 2.775 313,941 -39,639 0.05% 871,199
2017-09-06 2017-09-04 2.737 353,580 +1,585 0.06% 967,819
2017-09-05 2017-09-01 2.800 351,995 -3,171 0.05% 985,681
2017-09-04 2017-08-31 2.863 355,166 -69,765 0.06% 1,016,961
2017-09-01 2017-08-30 2.863 424,931 -15,062 0.07% 1,216,721
2017-08-31 2017-08-29 2.889 439,993 +83,242 0.07% 1,270,949
2017-08-30 2017-08-28 2.825 356,751 +38,846 0.06% 1,007,999
2017-08-29 2017-08-25 3.015 317,905 +3,964 0.05% 958,390
2017-08-28 2017-08-24 2.989 313,941 +22,990 0.05% 938,519
2017-08-25 2017-08-22 2.813 290,951 -2,378 0.05% 818,411
2017-08-24 2017-08-21 2.939 293,329 +22,198 0.05% 862,100
2017-08-22 2017-08-18 3.494 271,131 +1,586 0.04% 947,340
2017-08-21 2017-08-17 3.280 269,545 -5,550 0.04% 883,998
2017-08-18 2017-08-16 3.254 275,095 +11,892 0.04% 895,260
2017-08-17 2017-08-15 3.330 263,203 +3,171 0.04% 876,479
2017-08-16 2017-08-14 3.330 260,032 +3,171 0.04% 865,920
2017-08-15 2017-08-11 3.267 256,861 +1,586 0.04% 839,160
2017-08-14 2017-08-10 3.217 255,275 +3,171 0.04% 821,099
2017-08-11 2017-08-09 3.368 252,104 +3,171 0.04% 849,059
2017-08-10 2017-08-08 3.418 248,933 +3,171 0.04% 850,939
2017-08-09 2017-08-07 3.456 245,762 +3,171 0.04% 849,400
2017-08-08 2017-08-04 3.469 242,591 +3,171 0.04% 841,500
2017-08-07 2017-08-03 3.406 239,420 +3,171 0.04% 815,401
2017-08-04 2017-08-02 3.444 236,249 +3,171 0.04% 813,541
2017-08-03 2017-08-01 3.431 233,078 +3,172 0.04% 799,682
2017-08-02 2017-07-31 3.381 229,906 +3,171 0.04% 777,199
2017-08-01 2017-07-28 3.381 226,735 +3,171 0.04% 766,479
2017-07-31 2017-07-27 3.431 223,564 +4,756 0.03% 767,039
2017-07-28 2017-07-26 3.444 218,808 +3,172 0.03% 753,482
2017-07-27 2017-07-25 3.431 215,636 +4,756 0.03% 739,839
2017-07-26 2017-07-24 3.431 210,880 +4,757 0.03% 723,521
2017-07-25 2017-07-21 3.431 206,123 +4,757 0.03% 707,200
2017-07-24 2017-07-20 3.444 201,366 +6,342 0.03% 693,419
2017-07-21 2017-07-19 3.456 195,024 +6,342 0.03% 674,040
2017-07-20 2017-07-18 3.494 188,682 +3,171 0.03% 659,261
2017-07-19 2017-07-17 3.406 185,511 -792 0.03% 631,801
2017-07-18 2017-07-14 3.582 186,303 -11,099 0.03% 667,398
2017-07-17 2017-07-13 3.317 197,402 +4,756 0.03% 654,869
2017-07-14 2017-07-12 3.481 192,646 +32,504 0.03% 670,681
2017-07-13 2017-07-11 3.494 160,142 -7,928 0.02% 559,541
2017-07-12 2017-07-10 3.519 168,070 +23,784 0.03% 591,482
2017-07-11 2017-07-07 3.481 144,286 +6,342 0.02% 502,320
2017-07-10 2017-07-06 3.557 137,944 +7,928 0.02% 490,681
2017-07-07 2017-07-05 3.507 130,016 +7,928 0.02% 455,920
2017-07-06 2017-07-04 3.570 122,088 +7,928 0.02% 435,819
2017-07-05 2017-07-03 3.696 114,160 -20,613 0.02% 421,918
2017-07-04 2017-06-30 3.759 134,773 -67,386 0.02% 506,601
2017-07-03 2017-06-29 3.784 202,159 -81,657 0.03% 765,000
2017-06-30 2017-06-28 3.746 283,816 -13,477 0.04% 1,063,262
2017-06-29 2017-06-27 3.885 297,293 +1,586 0.05% 1,155,001
2017-06-28 2017-06-26 3.885 295,707 +7,928 0.05% 1,148,839
2017-06-27 2017-06-23 3.683 287,779 +9,513 0.04% 1,059,958
2017-06-26 2017-06-22 3.633 278,266 +7,928 0.04% 1,010,880
2017-06-23 2017-06-21 3.708 270,338 +22,990 0.04% 1,002,539
2017-06-22 2017-06-20 3.582 247,348 +24,577 0.04% 886,081
2017-06-21 2017-06-19 3.683 222,771 +68,179 0.03% 820,519
2017-06-20 2017-06-16 3.431 154,592 +83,242 0.02% 530,399
2017-06-19 2017-06-15 3.305 71,350 +71,350 0.01% 235,799
2017-06-06 2017-06-02 2.762 0 -4,757
2017-05-04 2017-04-28 2.233 4,757 +4,757 0.00% 10,621
2016-04-26 2016-04-22 2.144 0 -1,586
2016-04-13 2016-04-11 2.069 1,586 +1,586 0.00% 3,281
2016-04-01 2016-03-30 2.170 0 -26,162
2016-03-31 2016-03-29 2.182 26,162 -27,747 0.00% 57,091
2016-03-30 2016-03-24 2.170 53,909 -4,757 0.01% 116,960
2016-03-23 2016-03-21 2.195 58,666 +7,135 0.01% 128,760
2016-03-22 2016-03-18 2.220 51,531 +793 0.01% 114,401
2016-03-17 2016-03-15 2.220 50,738 -15,063 0.01% 112,640
2016-03-16 2016-03-14 2.132 65,801 +4,757 0.01% 140,270
2016-03-14 2016-03-10 2.157 61,044 +11,892 0.01% 131,670
2016-03-11 2016-03-09 2.094 49,152 +4,756 0.01% 102,919
2016-03-07 2016-03-03 2.107 44,396 -3,171 0.01% 93,521
2016-02-24 2016-02-22 1.753 47,567 +793 0.01% 83,400
2016-02-23 2016-02-19 1.867 46,774 +793 0.01% 87,320
2016-02-22 2016-02-18 1.905 45,981 +1,585 0.01% 87,579
2016-02-19 2016-02-17 1.678 44,396 -3,171 0.01% 74,480
2016-02-15 2016-02-11 1.501 47,567 -43,603 0.01% 71,400
2016-02-05 2016-02-03 1.514 91,170 +2,379 0.01% 138,000
2016-01-21 2016-01-19 1.577 88,791 +792 0.01% 139,999
2016-01-13 2016-01-11 1.678 87,999 -7,135 0.01% 147,631
2016-01-11 2016-01-07 1.728 95,134 -1,585 0.01% 164,401
2015-12-22 2015-12-18 1.779 96,719 -1,586 0.02% 172,020
2015-12-21 2015-12-17 1.753 98,305 -3,171 0.02% 172,360
2015-12-16 2015-12-14 1.741 101,476 -39,639 0.02% 176,640
2015-12-03 2015-12-01 1.766 141,115 -43,603 0.02% 249,200
2015-12-02 2015-11-30 1.766 184,718 +57,080 0.03% 326,200
2015-11-11 2015-11-09 2.043 127,638 -2,378 0.02% 260,821
2015-11-10 2015-11-06 2.043 130,016 -22,198 0.02% 265,680
2015-11-05 2015-11-03 2.094 152,214 -4,757 0.02% 318,720
2015-11-04 2015-11-02 2.069 156,971 -5,549 0.02% 324,721
2015-11-03 2015-10-30 2.081 162,520 -23,783 0.03% 338,250
2015-10-29 2015-10-27 2.094 186,303 +13,477 0.03% 390,099
2015-10-28 2015-10-26 2.107 172,826 +3,171 0.03% 364,060
2015-10-26 2015-10-22 2.107 169,655 +4,757 0.03% 357,380
2015-10-23 2015-10-20 2.119 164,898 +792 0.03% 349,439
2015-10-20 2015-10-16 2.119 164,106 +1,586 0.03% 347,761
2015-10-16 2015-10-14 2.119 162,520 +5,549 0.03% 344,400
2015-10-15 2015-10-13 2.094 156,971 +1,586 0.02% 328,681
2015-10-14 2015-10-12 2.119 155,385 +793 0.02% 329,280
2015-10-12 2015-10-08 2.119 154,592 +5,549 0.02% 327,599
2015-10-09 2015-10-07 2.119 149,043 +38,054 0.02% 315,840
2015-10-06 2015-10-02 2.094 110,989 +1,585 0.02% 232,399
2015-10-05 2015-09-30 2.056 109,404 +7,928 0.02% 224,941
2015-09-23 2015-09-21 2.119 101,476 -20,612 0.02% 215,040
2015-08-19 2015-08-17 2.598 122,088 +793 0.02% 317,239
2015-08-18 2015-08-14 2.586 121,295 +6,342 0.02% 313,649
2015-08-13 2015-08-11 2.750 114,953 -3,171 0.02% 316,099
2015-08-07 2015-08-05 2.788 118,124 +66,593 0.02% 329,289
2015-08-04 2015-07-31 2.725 51,531 -10,306 0.01% 140,401
2015-08-03 2015-07-30 2.573 61,837 -11,892 0.01% 159,120
2015-07-31 2015-07-29 2.548 73,729 +22,198 0.01% 187,861
2015-07-21 2015-07-17 2.662 51,531 -7,928 0.01% 137,151
2015-07-17 2015-07-15 2.636 59,459 -69,764 0.01% 156,751
2015-07-16 2015-07-14 2.649 129,223 +22,990 0.02% 342,299
2015-07-15 2015-07-13 2.712 106,233 -113,367 0.02% 288,101
2015-07-14 2015-07-10 2.472 219,600 -139,530 0.03% 542,919
2015-07-13 2015-07-09 2.409 359,130 +155,385 0.06% 865,231
2015-07-10 2015-07-08 2.132 203,745 +147,458 0.03% 434,331
2015-06-29 2015-06-25 2.939 56,287 -28,541 0.01% 165,429
2015-06-25 2015-06-23 2.977 84,828 -10,306 0.01% 252,521
2015-06-24 2015-06-22 3.090 95,134 -245,762 0.01% 294,001
2015-06-23 2015-06-19 3.368 340,896 -48,359 0.05% 1,148,101
2015-06-22 2015-06-18 3.368 389,255 +11,891 0.06% 1,310,969
2015-06-19 2015-06-17 3.381 377,364 -5,549 0.06% 1,275,681
2015-06-18 2015-06-16 3.330 382,913 +7,928 0.06% 1,275,120
2015-06-17 2015-06-15 3.406 374,985 +80,863 0.06% 1,277,099
2015-06-16 2015-06-12 3.557 294,122 +232,285 0.05% 1,046,221
2015-06-10 2015-06-08 3.393 61,837 -31,711 0.01% 209,820
2015-06-09 2015-06-05 3.456 93,548 +19,819 0.01% 323,320
2015-06-08 2015-06-04 3.494 73,729 +11,892 0.01% 257,611
2015-05-12 2015-05-08 3.759 61,837 -5,549 0.01% 232,440
2015-05-11 2015-05-07 3.645 67,386 -15,856 0.01% 245,649
2015-05-08 2015-05-06 3.772 83,242 -7,135 0.01% 313,950
2015-05-07 2015-05-05 3.860 90,377 -58,666 0.01% 348,840
2015-05-06 2015-05-04 3.835 149,043 -95,133 0.02% 571,521
2015-05-05 2015-04-30 3.961 244,176 -81,657 0.04% 967,118
2015-05-04 2015-04-29 3.999 325,833 -61,837 0.05% 1,302,870
2015-04-30 2015-04-28 4.024 387,670 +243,384 0.06% 1,559,911
2015-04-29 2015-04-27 4.377 144,286 +82,449 0.02% 631,540
2015-04-28 2015-04-24 3.923 61,837 -31,711 0.01% 242,580
2015-04-27 2015-04-23 3.797 93,548 -21,405 0.01% 355,179
2015-04-24 2015-04-22 3.784 114,953 +20,612 0.02% 434,999
2015-04-23 2015-04-21 3.923 94,341 -112,575 0.01% 370,090
2015-04-22 2015-04-20 3.872 206,916 +4,757 0.03% 801,271
2015-04-21 2015-04-17 3.910 202,159 +33,297 0.03% 790,500
2015-04-20 2015-04-16 3.961 168,862 -66,594 0.03% 668,819
2015-04-17 2015-04-15 3.898 235,456 -289,365 0.04% 917,730
2015-04-16 2015-04-14 3.999 524,821 +296,500 0.08% 2,098,540
2015-04-15 2015-04-13 3.658 228,321 +101,476 0.04% 835,200
2015-04-14 2015-04-10 3.608 126,845 -132,394 0.02% 457,600
2015-04-13 2015-04-09 3.696 259,239 -424,138 0.04% 958,109
2015-04-10 2015-04-08 3.544 683,377 +191,853 0.11% 2,422,220
2015-04-09 2015-04-02 3.696 491,524 +392,426 0.08% 1,816,600
2015-04-08 2015-04-01 4.226 99,098 +37,261 0.02% 418,752
2015-04-02 2015-03-31 3.872 61,837 +18,234 0.01% 239,460
2015-03-23 2015-03-19 3.330 43,603 -16,648 0.01% 145,200
2015-03-20 2015-03-18 3.317 60,251 -15,063 0.01% 199,879
2015-03-19 2015-03-17 3.317 75,314 -16,649 0.01% 249,849
2015-03-18 2015-03-16 3.343 91,963 -21,405 0.01% 307,401
2015-03-17 2015-03-13 3.368 113,368 -46,774 0.02% 381,811
2015-03-16 2015-03-12 3.381 160,142 -11,099 0.02% 541,361
2015-03-13 2015-03-11 3.418 171,241 -26,954 0.03% 585,361
2015-03-12 2015-03-10 3.217 198,195 +7,928 0.03% 637,499
2015-03-11 2015-03-09 3.330 190,267 +6,342 0.03% 633,599
2015-03-09 2015-03-05 3.507 183,925 -13,477 0.03% 644,959
2015-03-05 2015-03-03 3.570 197,402 +15,855 0.03% 704,669
2015-03-04 2015-03-02 3.658 181,547 +27,748 0.03% 664,101
2015-03-03 2015-02-27 3.595 153,799 +81,656 0.02% 552,898
2015-03-02 2015-02-26 3.683 72,143 -2,378 0.01% 265,720
2015-02-27 2015-02-25 3.696 74,521 +20,612 0.01% 275,419
2015-02-26 2015-02-24 3.835 53,909 +10,306 0.01% 206,720
2015-02-17 2015-02-13 3.936 43,603 -6,342 0.01% 171,600
2015-02-12 2015-02-10 4.011 49,945 +1,585 0.01% 200,339
2015-02-11 2015-02-09 3.961 48,360 +4,757 0.01% 191,541
2015-02-10 2015-02-06 4.137 43,603 -23,783 0.01% 180,400
2015-02-09 2015-02-05 4.125 67,386 -122,881 0.01% 277,948
2015-02-06 2015-02-04 4.137 190,267 -59,459 0.03% 787,198
2015-02-04 2015-02-02 4.213 249,726 +33,297 0.04% 1,052,100
2015-02-03 2015-01-30 4.251 216,429 +30,126 0.03% 920,009
2015-02-02 2015-01-29 4.301 186,303 -17,442 0.03% 801,348
2015-01-30 2015-01-28 4.415 203,745 -21,405 0.03% 899,501
2015-01-29 2015-01-27 4.125 225,150 +145,872 0.04% 928,681
2015-01-14 2015-01-12 4.453 79,278 -36,468 0.01% 353,000
2015-01-13 2015-01-09 4.566 115,746 -23,783 0.02% 528,520
2015-01-12 2015-01-08 4.541 139,529 -8,721 0.02% 633,598
2015-01-09 2015-01-07 4.503 148,250 -6,342 0.02% 667,590
2015-01-07 2015-01-05 4.655 154,592 +75,314 0.02% 719,549
2015-01-05 2014-12-31 4.806 79,278 -59,459 0.01% 381,000
2015-01-02 2014-12-29 4.604 138,737 +35,675 0.02% 638,752
2014-12-29 2014-12-22 4.516 103,062 -3,171 0.02% 465,402
2014-12-23 2014-12-19 4.579 106,233 -174,491 0.02% 486,422
2014-12-22 2014-12-18 4.453 280,724 -57,080 0.04% 1,249,974
2014-12-19 2014-12-17 4.427 337,804 -298,878 0.05% 1,495,611
2014-12-17 2014-12-15 4.465 636,682 -18,234 0.10% 2,842,973
2014-12-16 2014-12-12 4.516 654,916 -1,285,019 0.10% 2,957,437
2014-12-15 2014-12-11 4.503 1,939,935 -74,521 0.30% 8,735,792
2014-12-12 2014-12-10 4.591 2,014,456 -424,138 0.31% 9,249,240
2014-12-11 2014-12-09 4.314 2,438,594 +366,265 0.38% 10,519,921
2014-12-10 2014-12-08 4.440 2,072,329 +926,761 0.32% 9,201,280
2014-12-09 2014-12-05 4.856 1,145,568 +251,311 0.18% 5,563,249
2014-12-08 2014-12-04 5.033 894,257 +7,928 0.14% 4,500,721
2014-12-05 2014-12-03 5.134 886,329 -23,783 0.14% 4,550,260
2014-12-04 2014-12-02 5.235 910,112 -159,349 0.14% 4,764,198
2014-12-03 2014-12-01 5.121 1,069,461 +220,393 0.17% 5,476,938
2014-12-02 2014-11-28 5.298 849,068 +175,997 0.13% 4,498,199
2014-12-01 2014-11-27 5.399 673,071 -267,167 0.10% 3,633,721
2014-11-28 2014-11-26 5.563 940,238 -1,250,215 0.15% 5,230,260
2014-11-27 2014-11-25 4.957 2,190,453 -133,188 0.34% 10,858,588
2014-11-26 2014-11-24 4.919 2,323,641 +1,186,793 0.36% 11,430,902
2014-11-25 2014-11-21 5.159 1,136,848 +791,988 0.18% 5,865,062
2014-11-24 2014-11-20 5.437 344,860 -122,088 0.05% 1,874,852
2014-11-21 2014-11-19 5.424 466,948 +367,850 0.07% 2,532,701
2014-11-20 2014-11-18 5.828 99,098 +39,639 0.02% 577,502
2014-11-18 2014-11-14 5.701 59,459 -596,171 0.01% 339,003
2014-11-17 2014-11-13 5.399 655,630 +8,721 0.10% 3,539,562
2014-11-14 2014-11-12 5.563 646,909 +29,333 0.10% 3,598,559
2014-11-13 2014-11-11 5.638 617,576 -14,270 0.10% 3,482,129
2014-11-12 2014-11-10 5.613 631,846 -2,379 0.10% 3,546,648
2014-11-11 2014-11-07 5.474 634,225 +547,812 0.10% 3,472,002
2014-11-10 2014-11-06 6.017 86,413 -59,459 0.01% 519,929
2014-11-07 2014-11-05 4.680 145,872 +71,351 0.02% 682,642
2014-11-06 2014-11-04 4.982 74,521 -7,928 0.01% 371,298
2014-11-04 2014-10-31 3.885 82,449 -95,134 0.01% 320,319
2014-11-03 2014-10-30 3.633 177,583 -15,856 0.03% 645,120
2014-10-31 2014-10-29 3.633 193,439 -490,731 0.03% 702,722
2014-10-30 2014-10-28 3.633 684,170 -265,581 0.11% 2,485,441
2014-10-29 2014-10-27 3.633 949,751 -190,268 0.15% 3,450,239
2014-10-28 2014-10-24 3.620 1,140,019 +478,840 0.18% 4,127,061
2014-10-27 2014-10-23 3.570 661,179 +354,373 0.10% 2,360,219
2014-10-24 2014-10-22 3.620 306,806 +49,152 0.05% 1,110,689
2014-10-23 2014-10-21 3.570 257,654 -59,458 0.04% 919,751
2014-10-22 2014-10-20 3.481 317,112 -148,250 0.05% 1,103,999
2014-10-21 2014-10-17 3.406 465,362 -17,442 0.07% 1,584,899
2014-10-20 2014-10-16 3.381 482,804 +38,847 0.08% 1,632,122
2014-10-16 2014-10-14 3.444 443,957 -3,171 0.07% 1,528,799
2014-10-15 2014-10-13 3.418 447,128 +97,512 0.07% 1,528,439
2014-10-14 2014-10-10 3.481 349,616 +54,702 0.05% 1,217,159
2014-10-13 2014-10-09 3.557 294,914 -525,614 0.05% 1,049,038
2014-10-10 2014-10-08 3.683 820,528 -1,148,740 0.13% 3,022,200
2014-10-09 2014-10-07 3.708 1,969,268 +1,966,097 0.31% 7,302,962
2014-10-08 2014-10-06 3.544 3,171 -20,338 0.00% 11,240
2014-10-07 2014-10-03 3.015 23,509 -91,963 0.00% 70,873
2014-10-06 2014-09-30 2.914 115,472 +91,170 0.02% 336,462
2014-10-03 2014-09-29 3.015 24,302 +19,027 0.00% 73,263
2014-09-30 2014-09-26 3.128 5,275 -172,826 0.00% 16,501
2014-09-29 2014-09-25 3.116 178,101 -43,603 0.03% 554,894
2014-09-26 2014-09-24 3.141 221,704 -613,613 0.03% 696,337
2014-09-25 2014-09-23 3.191 835,317 -43,603 0.13% 2,665,746
2014-09-24 2014-09-22 3.217 878,920 -20,612 0.14% 2,827,069
2014-09-22 2014-09-18 3.204 899,532 -51,531 0.14% 2,882,021
2014-09-19 2014-09-17 3.242 951,063 -84,827 0.15% 3,083,112
2014-09-18 2014-09-16 3.254 1,035,890 -1,966,263 0.16% 3,371,167
2014-09-17 2014-09-15 3.305 3,002,153 -94,341 0.47% 9,921,583
2014-09-16 2014-09-12 3.368 3,096,494 +123,674 0.48% 10,428,657
2014-09-15 2014-09-11 3.456 2,972,820 -10,306 0.46% 10,274,627
2014-09-12 2014-09-10 3.519 2,983,126 -4,808,324 0.47% 10,498,389
2014-09-11 2014-09-08 3.544 7,791,450 -44,395 1.21% 27,616,681
2014-09-10 2014-09-05 3.544 7,835,845 -30,919 1.22% 27,774,039
2014-09-08 2014-09-04 3.570 7,866,764 -27,747 1.23% 28,082,090
2014-09-05 2014-09-03 3.570 7,894,511 -48,360 1.23% 28,181,139
2014-09-03 2014-09-01 3.507 7,942,871 +49,945 1.24% 27,852,821
2014-09-02 2014-08-29 3.582 7,892,926 +659,594 1.23% 28,275,041
2014-09-01 2014-08-28 3.708 7,233,332 +23,783 1.13% 26,824,560
2014-08-20 2014-08-18 3.469 7,209,549 +104,647 1.12% 25,008,501
2014-08-19 2014-08-15 3.469 7,104,902 +63,423 1.11% 24,645,502
2014-08-13 2014-08-11 3.519 7,041,479 -25,369 1.10% 24,780,780
2014-08-12 2014-08-08 3.595 7,066,848 +890,293 1.10% 25,404,900
2014-08-11 2014-08-07 3.343 6,176,555 +251,311 0.96% 20,646,149
2014-08-08 2014-08-06 3.317 5,925,244 +114,161 0.92% 19,656,621
2014-08-07 2014-08-05 3.292 5,811,083 +166,484 0.91% 19,131,299
2014-08-06 2014-08-04 3.280 5,644,599 +341,688 0.88% 18,511,999
2014-08-05 2014-08-01 3.280 5,302,911 +714,296 0.83% 17,391,401
2014-08-04 2014-07-31 3.305 4,588,615 +28,540 0.72% 15,164,559
2014-07-30 2014-07-28 3.330 4,560,075 +397,976 0.71% 15,185,279
2014-07-29 2014-07-25 3.280 4,162,099 +35,675 0.65% 13,649,999
2014-07-28 2014-07-24 3.254 4,126,424 -5,550 0.64% 13,428,900
2014-07-24 2014-07-22 3.166 4,131,974 -5,549 0.64% 13,082,122
2014-07-23 2014-07-21 3.191 4,137,523 +2,378 0.65% 13,204,070
2014-07-21 2014-07-17 3.229 4,135,145 -62,629 0.64% 13,352,961
2014-07-18 2014-07-16 3.191 4,197,774 -3,964 0.65% 13,396,349
2014-07-15 2014-07-11 3.179 4,201,738 +202,159 0.66% 13,355,999
2014-07-14 2014-07-10 3.217 3,999,579 +707,160 0.62% 12,864,750
2014-07-11 2014-07-09 3.229 3,292,419 +802,295 0.51% 10,631,681
2014-07-10 2014-07-08 3.204 2,490,124 +940,237 0.39% 7,978,138
2014-07-09 2014-07-07 3.166 1,549,887 +203,744 0.24% 4,907,052
2014-07-08 2014-07-04 3.090 1,346,143 +68,972 0.21% 4,160,104
2014-07-07 2014-07-03 3.090 1,277,171 +194,232 0.20% 3,946,954
2014-07-04 2014-07-02 3.090 1,082,939 +136,359 0.17% 3,346,701
2014-07-03 2014-06-30 3.078 946,580 +277,473 0.15% 2,913,359
2014-07-02 2014-06-27 3.116 669,107 +65,801 0.10% 2,084,680
2014-06-30 2014-06-26 3.078 603,306 +230,699 0.09% 1,856,839
2014-06-27 2014-06-25 3.065 372,607 +30,126 0.06% 1,142,100
2014-06-25 2014-06-23 3.040 342,481 -28,540 0.05% 1,041,119
2014-06-23 2014-06-19 3.053 371,021 -153,800 0.06% 1,132,559
2014-06-19 2014-06-17 3.053 524,821 +9,513 0.08% 1,602,040
2014-06-16 2014-06-12 3.116 515,308 -30,125 0.08% 1,605,501
2014-06-13 2014-06-11 3.078 545,433 -14,270 0.09% 1,678,719
2014-06-11 2014-06-09 3.078 559,703 -23,784 0.09% 1,722,639
2014-06-10 2014-06-06 3.116 583,487 +332,968 0.09% 1,817,921
2014-06-06 2014-06-04 2.952 250,519 -3,964 0.04% 739,441
2014-06-05 2014-06-03 2.952 254,483 -28,540 0.04% 751,141
2014-06-04 2014-05-30 2.952 283,023 -63,422 0.04% 835,381
2014-06-03 2014-05-29 2.926 346,445 -1,586 0.05% 1,013,839
2014-05-30 2014-05-28 2.952 348,031 +9,514 0.05% 1,027,261
2014-05-28 2014-05-26 2.964 338,517 +84,034 0.05% 1,003,449
2014-05-26 2014-05-22 2.901 254,483 +3,964 0.04% 738,301
2014-05-23 2014-05-21 2.889 250,519 -79,278 0.04% 723,641
2014-04-28 2014-04-24 2.964 329,797 -161,727 0.05% 977,601
2014-04-25 2014-04-23 2.939 491,524 +44,396 0.08% 1,444,600
2014-04-24 2014-04-22 2.712 447,128 +41,224 0.07% 1,212,599
2014-04-23 2014-04-17 2.750 405,904 +34,883 0.06% 1,116,161
2014-04-22 2014-04-16 2.687 371,021 +20,612 0.06% 996,839
2014-04-16 2014-04-14 2.825 350,409 +15,856 0.05% 990,080
2014-04-15 2014-04-11 2.813 334,553 -27,748 0.05% 941,059
2014-04-14 2014-04-10 2.863 362,301 +27,748 0.06% 1,037,391
2014-04-07 2014-04-03 2.914 334,553 -10,307 0.05% 974,819
2014-04-04 2014-04-02 2.889 344,860 +10,307 0.05% 996,151
2014-04-02 2014-03-31 2.926 334,553 -27,748 0.05% 979,039
2014-04-01 2014-03-28 2.876 362,301 -145,079 0.06% 1,041,961
2014-03-31 2014-03-27 2.813 507,380 -7,928 0.08% 1,427,201
2014-03-28 2014-03-26 2.863 515,308 -80,863 0.08% 1,475,501
2014-03-27 2014-03-25 2.914 596,171 +793 0.09% 1,737,120
2014-03-25 2014-03-21 2.914 595,378 -7,928 0.09% 1,734,809
2014-03-24 2014-03-20 2.964 603,306 +81,656 0.09% 1,788,349
2014-03-21 2014-03-19 2.926 521,650 +30,126 0.08% 1,526,561
2014-03-20 2014-03-18 2.926 491,524 +20,612 0.08% 1,438,400
2014-03-19 2014-03-17 3.002 470,912 -15,063 0.07% 1,413,721
2014-03-18 2014-03-14 2.939 485,975 +134,773 0.08% 1,428,291
2014-03-17 2014-03-13 3.040 351,202 +95,927 0.05% 1,067,630
2014-03-14 2014-03-12 2.939 255,275 +13,477 0.04% 750,259
2014-03-12 2014-03-10 3.784 241,798 +34,089 0.04% 914,999
2014-03-11 2014-03-07 3.822 207,709 +60,252 0.03% 793,862
2014-03-10 2014-03-06 3.797 147,457 -22,198 0.02% 559,859
2014-03-07 2014-03-05 3.797 169,655 -68,972 0.03% 644,140
2014-03-06 2014-03-04 3.835 238,627 +26,162 0.04% 915,040
2014-03-05 2014-03-03 3.772 212,465 +16,648 0.03% 801,319
2014-03-04 2014-02-28 3.885 195,817 +77,693 0.03% 760,761
2014-03-03 2014-02-27 3.708 118,124 +54,702 0.02% 438,059
2014-02-28 2014-02-26 3.608 63,422 -53,910 0.01% 228,798
2014-02-27 2014-02-25 3.633 117,332 -26,954 0.02% 426,242
2014-02-26 2014-02-24 3.683 144,286 +75,314 0.02% 531,440
2014-02-19 2014-02-17 3.860 68,972 -90,377 0.01% 266,220
2014-02-18 2014-02-14 3.923 159,349 -98,305 0.02% 625,110
2014-02-17 2014-02-13 3.570 257,654 -26,954 0.04% 919,751
2014-02-14 2014-02-12 3.658 284,608 -227,528 0.04% 1,041,099
2014-02-13 2014-02-11 3.456 512,136 +4,756 0.08% 1,770,039
2014-02-12 2014-02-10 3.418 507,380 +19,820 0.08% 1,734,401
2014-02-11 2014-02-07 3.494 487,560 +4,756 0.08% 1,703,549
2014-02-10 2014-02-06 3.418 482,804 -2,378 0.08% 1,650,392
2014-02-07 2014-02-05 3.481 485,182 -23,783 0.08% 1,689,121
2014-02-06 2014-02-04 3.582 508,965 -17,441 0.08% 1,823,279
2014-02-05 2014-01-30 3.671 526,406 -307,599 0.08% 1,932,238
2014-02-04 2014-01-28 3.481 834,005 -17,442 0.13% 2,903,519
2014-01-29 2014-01-27 3.444 851,447 -99,890 0.13% 2,932,021
2014-01-28 2014-01-24 3.507 951,337 -4,757 0.15% 3,336,000
2014-01-24 2014-01-22 3.595 956,094 -162,520 0.15% 3,437,101
2014-01-23 2014-01-21 3.696 1,118,614 -84,827 0.17% 4,134,231
2014-01-22 2014-01-20 3.759 1,203,441 -4,757 0.19% 4,523,639
2014-01-21 2014-01-17 3.645 1,208,198 +139,529 0.19% 4,404,360
2014-01-20 2014-01-16 3.645 1,068,669 +445,543 0.17% 3,895,722
2014-01-17 2014-01-15 3.772 623,126 +187,889 0.10% 2,350,141
2014-01-15 2014-01-13 3.999 435,237 -792 0.07% 1,740,331
2014-01-14 2014-01-10 4.049 436,029 -7,928 0.07% 1,765,498
2014-01-13 2014-01-09 4.049 443,957 -16,649 0.07% 1,797,599
2014-01-10 2014-01-08 4.238 460,606 -26,954 0.07% 1,952,162
2014-01-09 2014-01-07 4.263 487,560 +35,675 0.08% 2,078,699
2014-01-08 2014-01-06 4.364 451,885 +238,627 0.07% 1,972,200
2014-01-07 2014-01-03 4.541 213,258 +72,936 0.03% 968,400
2014-01-06 2014-01-02 4.503 140,322 +3,171 0.02% 631,889
2014-01-03 2013-12-31 4.440 137,151 -359,923 0.02% 608,960
2014-01-02 2013-12-27 4.364 497,074 +317,906 0.08% 2,169,422
2013-12-30 2013-12-24 4.516 179,168 +143,493 0.03% 809,078
2013-12-27 2013-12-20 2.926 35,675 -13,477 0.01% 104,400
2013-12-23 2013-12-19 2.813 49,152 -55,495 0.01% 138,259
2013-12-20 2013-12-18 2.788 104,647 -60,251 0.02% 291,720
2013-12-19 2013-12-17 2.762 164,898 -47,567 0.03% 455,519
2013-12-18 2013-12-16 2.762 212,465 -37,261 0.03% 586,919
2013-12-17 2013-12-13 2.750 249,726 -2,378 0.04% 686,700
2013-12-13 2013-12-11 2.725 252,104 +96,719 0.04% 686,879
2013-12-10 2013-12-06 2.851 155,385 +57,080 0.02% 442,960
2013-12-09 2013-12-05 2.699 98,305 -45,188 0.02% 265,360
2013-12-06 2013-12-04 2.725 143,493 -330,590 0.02% 390,959
2013-12-05 2013-12-03 2.662 474,083 -26,162 0.07% 1,261,780
2013-12-04 2013-12-02 2.674 500,245 -110,989 0.08% 1,337,721
2013-12-03 2013-11-29 2.598 611,234 -15,856 0.10% 1,588,260
2013-11-21 2013-11-19 2.750 627,090 -49,945 0.10% 1,724,381
2013-11-20 2013-11-18 2.636 677,035 +196,610 0.11% 1,784,861
2013-11-19 2013-11-15 2.712 480,425 +50,738 0.07% 1,302,900
2013-11-18 2013-11-14 2.775 429,687 -14,270 0.07% 1,192,399
2013-11-14 2013-11-12 2.926 443,957 +22,990 0.07% 1,299,199
2013-11-13 2013-11-11 2.939 420,967 -51,530 0.07% 1,237,231
2013-11-12 2013-11-08 2.901 472,497 +413,038 0.07% 1,370,799
2013-11-08 2013-11-06 3.078 59,459 -1,585 0.01% 183,001
2013-11-06 2013-11-04 3.053 61,044 +45,981 0.01% 186,340
2013-11-04 2013-10-31 3.204 15,063 -5,549 0.00% 48,261
2013-11-01 2013-10-30 3.166 20,612 +8,720 0.00% 65,259
2013-10-30 2013-10-28 3.254 11,892 -39,639 0.00% 38,701
2013-10-29 2013-10-25 3.317 51,531 +38,847 0.01% 170,951
2013-10-22 2013-10-18 2.699 12,684 -79,279 0.00% 34,239
2013-10-21 2013-10-17 2.573 91,963 -13,477 0.01% 236,641
2013-10-18 2013-10-16 2.561 105,440 -130,809 0.02% 269,990
2013-10-17 2013-10-15 3.872 236,249 +8,721 0.04% 914,861
2013-10-11 2013-10-09 3.040 227,528 +49,152 0.04% 691,670
2013-10-10 2013-10-08 3.002 178,376 +112,575 0.03% 535,501
2013-10-09 2013-10-07 3.002 65,801 +17,441 0.01% 197,541
2013-10-08 2013-10-04 3.053 48,360 +15,856 0.01% 147,621
2013-10-03 2013-09-30 3.040 32,504 -6,342 0.01% 98,810
2013-09-27 2013-09-25 3.065 38,846 +12,684 0.01% 119,069
2013-09-24 2013-09-19 3.002 26,162 +11,099 0.00% 78,541
2013-09-23 2013-09-18 3.065 15,063 +11,892 0.00% 46,171
2013-08-12 2013-08-08 3.027 3,171 -19,027 0.00% 9,600
2013-08-05 2013-08-01 3.090 22,198 -38,846 0.00% 68,600
2013-08-02 2013-07-31 3.103 61,044 -36,468 0.01% 189,420
2013-07-26 2013-07-24 3.078 97,512 +18,234 0.02% 300,120
2013-07-25 2013-07-23 3.040 79,278 -2,378 0.01% 241,000
2013-07-24 2013-07-22 3.065 81,656 +2,378 0.01% 250,289
2013-07-23 2013-07-19 2.952 79,278 -793 0.01% 234,000
2013-07-22 2013-07-18 2.989 80,071 +10,306 0.01% 239,370
2013-07-19 2013-07-17 3.027 69,765 +26,955 0.01% 211,201
2013-07-17 2013-07-15 2.926 42,810 +7,135 0.01% 125,280
2013-07-15 2013-07-11 2.952 35,675 +32,504 0.01% 105,300
2013-07-11 2013-07-09 2.939 3,171 -6,342 0.00% 9,320
2013-07-10 2013-07-08 2.914 9,513 +6,342 0.00% 27,719
2013-07-08 2013-07-04 2.939 3,171 -4,741 0.00% 9,320
2013-07-05 2013-07-03 2.926 7,912 -29,333 0.00% 23,154
2013-07-04 2013-07-02 2.989 37,245 +3,964 0.01% 111,343
2013-07-03 2013-06-28 3.040 33,281 +30,110 0.01% 101,172
2013-06-26 2013-06-24 2.977 3,171 -18,234 0.00% 9,440
2013-06-19 2013-06-17 3.153 21,405 -36,644 0.00% 67,500
2013-06-06 2013-06-04 3.292 58,049 -696,223 0.01% 191,109
2013-06-05 2013-06-03 3.305 754,272 -35,675 0.12% 2,492,735
2013-06-04 2013-05-31 3.368 789,947 +1,355 0.12% 2,660,456
2013-05-31 2013-05-29 3.330 788,592 +148,250 0.12% 2,626,051
2013-05-30 2013-05-28 3.355 640,342 +306,014 0.10% 2,148,525
2013-05-29 2013-05-27 3.431 334,328 +285,401 0.05% 1,147,066
2013-05-28 2013-05-24 3.519 48,927 +40,432 0.01% 172,187
2013-05-22 2013-05-20 3.645 8,495 -31,712 0.00% 30,968
2013-05-21 2013-05-16 3.469 40,207 +31,712 0.01% 139,470
2013-03-06 2013-03-04 3.317 8,495 +80 0.00% 28,182
2013-02-22 2013-02-20 3.280 8,415 -99,634 0.00% 27,598
2013-02-19 2013-02-15 2.876 108,049 -38,846 0.02% 310,744
2013-02-18 2013-02-14 2.712 146,895 -12,685 0.02% 398,375
2013-02-14 2013-02-07 2.813 159,580 -158,556 0.02% 448,880
2013-02-04 2013-01-31 2.977 318,136 -7,135 0.05% 947,047
2013-02-01 2013-01-30 2.952 325,271 -33,297 0.05% 960,081
2013-01-31 2013-01-29 2.926 358,568 +3,172 0.06% 1,049,316
2013-01-29 2013-01-25 2.977 355,396 +3,171 0.06% 1,057,965
2013-01-28 2013-01-24 2.952 352,225 +72,935 0.05% 1,039,640
2013-01-08 2013-01-04 3.002 279,290 +129,224 0.04% 838,454
2013-01-07 2013-01-03 3.116 150,066 -2,379 0.02% 467,548
2013-01-03 2012-12-31 3.608 152,445 +93,218 0.02% 549,969
2013-01-02 2012-12-27 3.367 59,227 +13,472 0.01% 199,426
2012-11-02 2012-10-31 2.418 45,755 -12,723 0.01% 110,657
2012-10-31 2012-10-29 2.312 58,478 +10,477 0.01% 135,176
2012-10-30 2012-10-26 2.271 48,001 +10,478 0.01% 109,034
2012-10-29 2012-10-25 2.312 37,523 +10,478 0.01% 86,737
2012-10-26 2012-10-24 2.325 27,045 +20,955 0.00% 62,878
2012-10-24 2012-10-19 2.298 6,090 -803 0.00% 13,996
2012-10-15 2012-10-11 2.205 6,893 +2,676 0.00% 15,197
2012-10-05 2012-10-03 2.459 4,217 -23,889 0.00% 10,368
2012-10-04 2012-09-28 2.459 28,106 -42,660 0.00% 69,100
2012-10-03 2012-09-27 2.445 70,766 -58,376 0.01% 173,036
2012-09-28 2012-09-26 2.432 129,142 -17,961 0.02% 314,051
2012-09-27 2012-09-25 2.459 147,103 -118,997 0.02% 361,660
2012-09-26 2012-09-24 2.459 266,100 -38,169 0.04% 654,220
2012-09-25 2012-09-21 2.472 304,269 -50,144 0.05% 752,126
2012-09-24 2012-09-20 2.472 354,413 -148,185 0.06% 876,077
2012-09-21 2012-09-19 2.512 502,598 -112,261 0.08% 1,262,524
2012-09-20 2012-09-18 2.472 614,859 -153,424 0.10% 1,519,877
2012-09-19 2012-09-17 2.525 768,283 -384,682 0.13% 1,940,190
2012-09-18 2012-09-14 2.619 1,152,965 -177,373 0.19% 3,019,488
2012-09-17 2012-09-13 2.659 1,330,338 -44,904 0.22% 3,537,335
2012-09-14 2012-09-12 2.726 1,375,242 +538,853 0.23% 3,748,612
2012-09-13 2012-09-11 2.793 836,389 +68,162 0.14% 2,335,693
2012-09-12 2012-09-10 2.859 768,227 -104,965 0.13% 2,196,668
2012-09-11 2012-09-07 2.859 873,192 -32,555 0.14% 2,496,805
2012-09-10 2012-09-06 2.712 905,747 -1,000 0.15% 2,456,768
2012-09-07 2012-09-05 2.552 906,747 +224,863 0.15% 2,314,092
2012-09-06 2012-09-04 2.525 681,884 +56,742 0.11% 1,722,001
2012-09-05 2012-09-03 2.592 625,142 +65,817 0.10% 1,620,472
2012-09-04 2012-08-31 2.459 559,325 +59,516 0.09% 1,375,128
2012-09-03 2012-08-30 2.378 499,809 -638 0.08% 1,188,735
2012-08-31 2012-08-29 2.378 500,447 -65,024 0.08% 1,190,253
2012-08-30 2012-08-28 2.405 565,471 +55,911 0.09% 1,360,016
2012-08-29 2012-08-27 2.405 509,560 -35,924 0.08% 1,225,544
2012-08-28 2012-08-24 2.392 545,484 +11,334 0.09% 1,304,657
2012-08-27 2012-08-23 2.405 534,150 +34,746 0.09% 1,284,686
2012-08-24 2012-08-22 2.312 499,404 -8,798 0.08% 1,154,408
2012-08-23 2012-08-21 2.338 508,202 -331,406 0.08% 1,188,326
2012-08-22 2012-08-20 2.298 839,608 +349,614 0.14% 1,929,595
2012-08-21 2012-08-17 2.298 489,994 +12,770 0.08% 1,126,109
2012-08-20 2012-08-16 2.271 477,224 -9,116 0.08% 1,084,008
2012-08-17 2012-08-15 2.325 486,340 +35,627 0.08% 1,130,708
2012-08-16 2012-08-14 2.298 450,713 -16,465 0.07% 1,035,833
2012-08-15 2012-08-13 2.325 467,178 +21,694 0.08% 1,086,157
2012-08-14 2012-08-10 2.312 445,484 +23,236 0.07% 1,029,768
2012-08-13 2012-08-09 2.325 422,248 +29,816 0.07% 981,698
2012-08-10 2012-08-08 2.271 392,432 +87,217 0.06% 891,404
2012-08-09 2012-08-07 2.298 305,215 -8,323 0.05% 701,448
2012-08-08 2012-08-06 2.271 313,538 -41,108 0.05% 712,197
2012-08-07 2012-08-03 2.285 354,646 -8,233 0.06% 810,312
2012-08-02 2012-07-31 2.312 362,879 +53,886 0.06% 838,821
2012-08-01 2012-07-30 2.165 308,993 -20,956 0.05% 668,844
2012-07-31 2012-07-27 2.125 329,949 +41,576 0.05% 700,979
2012-07-30 2012-07-26 2.178 288,373 +4,100 0.05% 628,063
2012-07-27 2012-07-25 2.178 284,273 +12,193 0.05% 619,134
2012-07-26 2012-07-24 2.178 272,080 -20,436 0.04% 592,578
2012-07-18 2012-07-16 2.205 292,516 -149,681 0.05% 644,903
2012-07-17 2012-07-13 2.325 442,197 -157,268 0.07% 1,028,078
2012-07-16 2012-07-12 2.352 599,465 +98,083 0.10% 1,409,736
2012-07-13 2012-07-11 2.004 501,382 +328,551 0.08% 1,004,896
2012-07-12 2012-07-10 1.937 172,831 +58,376 0.03% 334,850
2012-07-11 2012-07-09 1.978 114,455 +37,421 0.02% 226,338
2012-07-10 2012-07-06 1.991 77,034 +66,608 0.01% 153,366
2012-07-09 2012-07-05 1.991 10,426 +3,227 0.00% 20,757
2012-07-06 2012-07-04 1.897 7,199 -39,484 0.00% 13,659
2012-07-05 2012-07-03 1.911 46,683 +32,929 0.01% 89,198
2012-07-04 2012-06-29 1.951 13,754 -121,862 0.00% 26,831
2012-06-29 2012-06-27 1.884 135,616 +21,704 0.02% 255,500
2012-06-28 2012-06-26 1.897 113,912 +72,595 0.02% 216,132
2012-06-27 2012-06-25 1.911 41,317 -617,370 0.01% 78,945
2012-06-26 2012-06-22 1.911 658,687 +132,469 0.11% 1,258,567
2012-06-25 2012-06-21 1.937 526,218 +87,564 0.09% 1,019,518
2012-06-22 2012-06-20 1.964 438,654 +141,449 0.07% 861,590
2012-06-21 2012-06-19 2.004 297,205 +283,647 0.05% 595,674
2012-06-20 2012-06-18 1.831 13,558 -880,004 0.00% 24,819
2012-06-19 2012-06-15 2.004 893,562 -776,100 0.15% 1,790,924
2012-06-15 2012-06-13 13.645 1,669,662 +1,497 0.28% 22,783,004
2012-06-14 2012-06-12 13.364 1,668,165 +954,648 0.28% 22,293,782
2012-06-12 2012-06-08 13.427 713,517 -25,941 0.28% 9,580,182
2012-06-11 2012-06-07 13.583 739,458 -6,405 0.29% 10,043,932
2012-06-07 2012-06-05 13.364 745,863 -1,281 0.29% 9,967,903
2012-06-04 2012-05-31 13.395 747,144 -15,372 0.29% 10,008,352
2012-05-31 2012-05-29 13.239 762,516 -224 0.30% 10,095,220
2012-05-28 2012-05-24 12.896 762,740 -9,928 0.30% 9,836,205
2012-05-25 2012-05-23 13.114 772,668 +66,197 0.30% 10,133,120
2012-05-22 2012-05-18 13.052 706,471 -12,170 0.28% 9,220,864
2012-05-21 2012-05-17 13.364 718,641 -188,317 0.28% 9,604,101
2012-05-15 2012-05-11 14.037 906,958 -25,621 0.36% 12,730,738
2012-05-14 2012-05-10 14.263 932,579 +32,232 0.37% 13,301,509
2012-05-11 2012-05-09 13.843 900,347 +4,329 0.37% 12,463,223
2012-05-09 2012-05-07 13.907 896,018 +120,183 0.36% 12,461,258
2012-05-08 2012-05-04 14.522 775,835 -56,272 0.32% 11,266,588
2012-05-07 2012-05-03 14.360 832,107 -24,906 0.34% 11,949,200
2012-05-04 2012-05-02 14.587 857,013 -28,445 0.35% 12,500,882
2012-05-03 2012-04-30 14.813 885,458 -98,772 0.36% 13,116,263
2012-04-30 2012-04-26 14.716 984,230 -9,894 0.41% 14,483,872
2012-04-27 2012-04-25 14.522 994,124 +9,585 0.42% 14,436,556
2012-04-26 2012-04-24 14.587 984,539 -62,456 0.41% 14,361,049
2012-04-25 2012-04-23 14.587 1,046,995 -30,919 0.44% 15,272,068
2012-04-24 2012-04-20 15.233 1,077,914 -3,401 0.45% 16,420,323
2012-04-23 2012-04-19 15.557 1,081,315 +16,078 0.45% 16,821,859
2012-04-20 2012-04-18 15.525 1,065,237 +618 0.45% 16,537,283
2012-04-19 2012-04-17 15.686 1,064,619 -15,459 0.45% 16,699,853
2012-04-18 2012-04-16 15.686 1,080,078 -13,913 0.45% 16,942,346
2012-04-17 2012-04-13 15.492 1,093,991 +17,933 0.46% 16,948,292
2012-04-16 2012-04-12 15.201 1,076,058 +363,296 0.45% 16,357,248
2012-04-13 2012-04-11 16.948 712,762 +361,751 0.30% 12,079,599
2012-04-03 2012-03-30 16.074 351,011 +3,091 0.15% 5,642,269
2012-04-02 2012-03-29 15.913 347,920 +27,827 0.15% 5,536,320
2012-03-30 2012-03-28 15.913 320,093 +928 0.13% 5,093,519
2012-03-29 2012-03-27 16.010 319,165 -83,079 0.13% 5,109,721
2012-03-27 2012-03-23 15.816 402,244 +14,532 0.17% 6,361,728
2012-03-26 2012-03-22 15.880 387,712 +15,768 0.16% 6,156,975
2012-03-23 2012-03-21 15.622 371,944 +40,813 0.16% 5,810,338
2012-03-22 2012-03-20 15.525 331,131 +9,894 0.14% 5,140,647
2012-03-20 2012-03-16 15.751 321,237 +6,184 0.13% 5,059,775
2012-03-16 2012-03-14 15.751 315,053 +6,184 0.13% 4,962,371
2012-03-15 2012-03-13 15.783 308,869 +28,445 0.13% 4,874,957
2012-03-14 2012-03-12 15.719 280,424 -8,039 0.12% 4,407,863
2012-03-13 2012-03-09 16.171 288,463 +31,538 0.12% 4,664,841
2012-03-12 2012-03-08 16.107 256,925 +9,894 0.11% 4,138,209
2012-03-09 2012-03-07 15.751 247,031 +46,378 0.10% 3,890,963
2012-03-08 2012-03-06 16.107 200,653 +52,562 0.08% 3,231,854
2012-03-07 2012-03-05 16.171 148,091 +15,459 0.06% 2,394,834
2012-03-06 2012-03-02 16.074 132,632 +619 0.06% 2,131,971
2012-03-05 2012-03-01 15.880 132,013 +1,236 0.06% 2,096,404
2012-03-02 2012-02-29 16.139 130,777 +2,474 0.05% 2,110,613
2012-03-01 2012-02-28 16.268 128,303 +2,783 0.05% 2,087,284
2012-02-27 2012-02-23 16.559 125,520 +47,615 0.05% 2,078,546
2012-02-24 2012-02-22 16.268 77,905 +24,735 0.03% 1,267,389
2012-02-13 2012-02-09 14.910 53,170 -3,092 0.02% 792,765
2012-02-10 2012-02-08 14.716 56,262 -1,237 0.02% 827,948
2012-01-20 2012-01-18 12.937 57,499 +1,546 0.02% 743,870
2012-01-10 2012-01-06 12.905 55,953 +928 0.02% 722,059
2011-12-23 2011-12-21 13.196 55,025 +1,855 0.02% 726,101
2011-12-20 2011-12-16 13.924 53,170 +1,917 0.02% 740,356
2011-12-19 2011-12-15 14.025 51,253 +894 0.02% 718,822
2011-12-05 2011-12-01 14.562 50,359 -14,604 0.02% 733,318
2011-12-02 2011-11-30 14.461 64,963 +13,710 0.03% 939,440
2011-12-01 2011-11-29 13.991 51,253 +4,769 0.02% 717,102
2011-11-24 2011-11-22 13.757 46,484 +5,364 0.02% 639,459
2011-11-22 2011-11-18 13.757 41,120 +4,173 0.02% 565,669
2011-11-10 2011-11-08 12.750 36,947 +1,490 0.02% 471,073
2011-11-07 2011-11-03 12.582 35,457 +2,682 0.02% 446,127
2011-10-10 2011-10-06 12.079 32,775 +9,240 0.01% 395,887
2011-09-28 2011-09-26 11.811 23,535 -2,087 0.01% 277,960
2011-09-20 2011-09-16 12.884 25,622 +1,789 0.01% 330,119
2011-09-19 2011-09-15 12.716 23,833 +3,874 0.01% 303,070
2011-08-03 2011-08-01 14.696 19,959 -9,537 0.01% 293,318
2011-07-18 2011-07-14 16.273 29,496 -298 0.01% 479,988
2011-07-08 2011-07-06 15.803 29,794 +5,663 0.01% 470,842
2011-07-05 2011-06-30 15.635 24,131 +3,874 0.01% 377,300
2011-06-28 2011-06-24 15.937 20,257 -298 0.01% 322,845
2011-06-03 2011-06-01 19.024 20,555 -6,557 0.01% 391,045
2011-06-02 2011-05-31 19.863 27,112 +20,863 0.01% 538,529
2011-05-24 2011-05-20 19.293 6,249 -298 0.00% 120,560
2011-05-18 2011-05-16 19.192 6,547 -298 0.00% 125,650
2011-05-17 2011-05-13 19.528 6,845 -298 0.00% 133,666
2011-05-16 2011-05-12 19.528 7,143 -298 0.00% 139,486
2011-05-12 2011-05-09 20.297 7,441 +183 0.00% 151,028
2011-03-08 2011-03-04 19.540 7,258 +3,489 0.00% 141,821
2011-03-07 2011-03-03 19.196 3,769 -1,744 0.00% 72,349
2011-03-04 2011-03-02 19.230 5,513 -2,617 0.00% 106,017
2011-02-17 2011-02-15 19.230 8,130 -7,183 0.00% 156,342
2011-02-15 2011-02-11 18.405 15,313 -2,616 0.01% 281,831
2011-02-07 2011-01-31 18.577 17,929 -872 0.01% 333,061
2011-01-27 2011-01-25 19.299 18,801 +3,760 0.01% 362,843
2011-01-18 2011-01-14 20.194 15,041 -5,813 0.01% 303,731
2011-01-13 2011-01-11 19.574 20,854 -8,721 0.01% 408,203
2011-01-11 2011-01-07 19.024 29,575 -1,744 0.01% 562,632
2011-01-07 2011-01-05 19.162 31,319 -14,825 0.01% 600,119
2011-01-06 2011-01-04 19.574 46,144 -2,326 0.02% 903,238
2011-01-04 2010-12-31 19.437 48,470 -141,920 0.02% 942,098
2011-01-03 2010-12-29 19.196 190,390 +145,343 0.09% 3,654,710
2010-12-15 2010-12-13 20.782 45,047 +1,052 0.02% 936,173
2010-12-07 2010-12-03 20.817 43,995 +1,136 0.02% 915,860
2010-12-03 2010-12-01 20.219 42,859 +1,703 0.02% 866,547
2010-12-02 2010-11-30 20.465 41,156 +2,271 0.02% 842,263
2010-11-29 2010-11-25 20.359 38,885 +5,111 0.02% 791,678
2010-11-24 2010-11-22 21.346 33,774 +851 0.02% 720,931
2010-11-02 2010-10-29 17.542 32,923 +4,259 0.02% 577,520
2010-10-05 2010-09-30 16.943 28,664 +568 0.01% 485,647
2010-09-06 2010-09-02 17.542 28,096 +2,271 0.01% 492,847
2010-09-02 2010-08-31 16.097 25,825 +2,839 0.01% 415,714
2010-06-17 2010-06-14 15.569 22,986 -1,136 0.01% 357,869
2010-06-11 2010-06-09 16.301 24,122 -2,444 0.01% 393,207
2010-06-01 2010-05-28 18.839 26,566 +2,797 0.01% 500,472
2010-05-28 2010-05-26 17.909 23,769 -3,357 0.01% 425,689
2010-05-18 2010-05-14 19.661 27,126 +6,714 0.01% 533,325
2010-05-13 2010-05-11 19.375 20,412 +560 0.01% 395,483
2010-05-12 2010-05-10 19.482 19,852 -2,798 0.01% 386,762
2010-05-11 2010-05-07 20.340 22,650 -4,476 0.01% 460,706
2010-05-10 2010-05-06 20.376 27,126 +3,917 0.01% 552,718
2010-05-05 2010-05-03 20.519 23,209 -3,357 0.01% 476,224
2010-05-04 2010-04-30 20.555 26,566 +7,833 0.01% 546,056
2010-04-29 2010-04-27 22.163 18,733 -11,750 0.01% 415,186
2010-04-16 2010-04-14 22.020 30,483 -2,238 0.02% 671,246
2010-04-14 2010-04-12 21.806 32,721 +17,344 0.02% 713,509
2010-04-12 2010-04-08 23.593 15,377 -99,028 0.01% 362,793
2010-04-09 2010-04-07 24.201 114,405 +33,569 0.06% 2,768,707
2010-04-08 2010-04-01 22.020 80,836 +5,595 0.04% 1,780,036
2010-03-26 2010-03-24 21.520 75,241 +27,974 0.04% 1,619,177
2010-03-25 2010-03-23 20.733 47,267 +27,974 0.02% 980,007
2010-03-24 2010-03-22 19.196 19,293 +3,916 0.01% 370,354
2010-03-17 2010-03-15 16.480 15,377 -15,106 0.01% 253,405
2010-03-12 2010-03-10 17.445 30,483 -2,797 0.02% 531,766
2010-03-05 2010-03-03 17.945 33,280 +4,476 0.02% 597,215
2010-03-04 2010-03-02 17.552 28,804 +4,476 0.02% 505,566
2010-02-26 2010-02-24 16.908 24,328 -2,238 0.01% 411,349
2010-02-18 2010-02-12 14.835 26,566 +5,035 0.01% 394,110
2010-02-11 2010-02-09 14.692 21,531 -5,035 0.01% 316,337
2010-02-10 2010-02-08 14.728 26,566 +1,678 0.01% 391,261
2010-02-05 2010-02-03 15.371 24,888 +20,142 0.01% 382,562
2010-02-04 2010-02-02 14.728 4,746 +3,357 0.00% 69,899
2010-01-28 2010-01-26 15.050 1,389 -37,486 0.00% 20,904
2010-01-26 2010-01-22 15.765 38,875 -8,392 0.02% 612,847
2010-01-25 2010-01-21 17.123 47,267 +44,759 0.02% 809,351
2010-01-21 2010-01-19 17.016 2,508 +1,119 0.00% 42,675
2010-01-20 2010-01-18 17.230 1,389 -6,714 0.00% 23,933
2010-01-13 2010-01-11 15.729 8,103 -3,917 0.00% 127,451
2010-01-12 2010-01-08 15.729 12,020 -22,379 0.01% 189,060
2010-01-11 2010-01-07 15.550 34,399 +22,379 0.02% 534,907
2010-01-06 2010-01-04 13.584 12,020 +2,798 0.01% 163,279
2009-12-30 2009-12-28 13.048 9,222 +2,238 0.00% 120,327
2009-12-29 2009-12-24 13.048 6,984 +5,595 0.00% 91,126
2009-12-14 2009-12-10 14.113 1,389 +59 0.00% 19,603
2009-12-11 2009-12-09 13.814 1,330 -4,286 0.00% 18,373
2009-12-10 2009-12-08 14.113 5,616 -31,069 0.00% 79,259
2009-12-09 2009-12-07 14.225 36,685 -28,926 0.02% 521,846
2009-12-08 2009-12-04 14.673 65,611 +1,071 0.04% 962,715
2009-12-07 2009-12-03 14.748 64,540 +259 0.04% 951,820
2009-12-03 2009-12-01 13.814 64,281 -41,247 0.04% 888,000
2009-12-02 2009-11-30 13.702 105,528 +41,247 0.06% 1,445,981
2009-12-01 2009-11-27 12.844 64,281 +63,210 0.04% 825,600
2009-11-10 2009-11-06 10.230 1,071 -54,639 0.00% 10,956
2009-11-09 2009-11-05 9.633 55,710 +54,639 0.03% 536,638
2009-10-29 2009-10-27 10.267 1,071 -536 0.00% 10,996
2009-10-13 2009-10-09 10.491 1,607 +536 0.00% 16,860
2009-08-24 2009-08-20 7.467 1,071 -536 0.00% 7,997
2009-08-14 2009-08-12 7.729 1,607 +536 0.00% 12,420
2009-06-10 2009-06-08 6.423 1,071 +19 0.00% 6,879
2008-12-15 2008-12-11 4.452 1,052 +19 0.00% 4,684
2008-06-02 2008-05-29 7.861 1,033 +20 0.00% 8,121
2007-12-17 2007-12-13 9.093 1,013 +19 0.00% 9,211
2007-06-26 2007-06-22 8.731 994 0.00% 8,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top