History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-10-13 | 2025-10-09 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-10-08 | 2025-10-03 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-10-02 | 2025-09-29 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-09-30 | 2025-09-26 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-09-29 | 2025-09-25 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-09-26 | 2025-09-24 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-09-25 | 2025-09-23 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-09-24 | 2025-09-22 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-09-23 | 2025-09-19 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2025-09-22 | 2025-09-18 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-09-19 | 2025-09-17 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-09-18 | 2025-09-16 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-09-17 | 2025-09-15 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-09-16 | 2025-09-12 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-09-15 | 2025-09-11 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-09-12 | 2025-09-10 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-09-11 | 2025-09-09 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-09-10 | 2025-09-08 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-09-09 | 2025-09-05 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-09-08 | 2025-09-04 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-09-05 | 2025-09-03 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-09-04 | 2025-09-02 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-09-03 | 2025-09-01 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-09-02 | 2025-08-29 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-09-01 | 2025-08-28 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-08-29 | 2025-08-27 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-08-28 | 2025-08-26 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-08-27 | 2025-08-25 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-08-26 | 2025-08-22 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-08-25 | 2025-08-21 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-08-22 | 2025-08-20 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-08-21 | 2025-08-19 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-08-20 | 2025-08-18 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-08-19 | 2025-08-15 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-08-18 | 2025-08-14 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-08-15 | 2025-08-13 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-08-14 | 2025-08-12 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2025-08-13 | 2025-08-11 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2025-08-12 | 2025-08-08 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-08-11 | 2025-08-07 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-08-08 | 2025-08-06 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2025-08-07 | 2025-08-05 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-08-06 | 2025-08-04 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-08-05 | 2025-08-01 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-08-04 | 2025-07-31 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-08-01 | 2025-07-30 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2025-07-31 | 2025-07-29 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2025-07-30 | 2025-07-28 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2025-07-29 | 2025-07-25 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-07-28 | 2025-07-24 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-07-25 | 2025-07-23 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-07-24 | 2025-07-22 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-07-23 | 2025-07-21 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2025-07-22 | 2025-07-18 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2025-07-21 | 2025-07-17 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-07-18 | 2025-07-16 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2025-07-17 | 2025-07-15 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-07-16 | 2025-07-14 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-07-15 | 2025-07-11 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-07-14 | 2025-07-10 | 1.540 | 16,000 | +0 | 0.00% | 24,640 |
| 2025-07-11 | 2025-07-09 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-07-10 | 2025-07-08 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-07-09 | 2025-07-07 | 1.510 | 16,000 | +0 | 0.00% | 24,160 |
| 2025-07-08 | 2025-07-04 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-07-07 | 2025-07-03 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-07-04 | 2025-07-02 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-07-03 | 2025-06-30 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-07-02 | 2025-06-27 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-06-30 | 2025-06-26 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-06-27 | 2025-06-25 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-06-26 | 2025-06-24 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2025-06-25 | 2025-06-23 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-06-24 | 2025-06-20 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-06-23 | 2025-06-19 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-06-20 | 2025-06-18 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-06-19 | 2025-06-17 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-06-18 | 2025-06-16 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-06-17 | 2025-06-13 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-06-16 | 2025-06-12 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-06-13 | 2025-06-11 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-06-12 | 2025-06-10 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-06-11 | 2025-06-09 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2025-06-10 | 2025-06-06 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-06-09 | 2025-06-05 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-06-06 | 2025-06-04 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-06-05 | 2025-06-03 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-06-04 | 2025-06-02 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2025-06-03 | 2025-05-30 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2025-06-02 | 2025-05-29 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-05-30 | 2025-05-28 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-05-29 | 2025-05-27 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-05-28 | 2025-05-26 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-05-27 | 2025-05-23 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-05-26 | 2025-05-22 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2025-05-23 | 2025-05-21 | 2.469 | 16,000 | +0 | 0.00% | 39,506 |
| 2025-05-22 | 2025-05-20 | 2.593 | 16,000 | +3,040 | 0.00% | 41,481 |
| 2025-05-21 | 2025-05-19 | 2.617 | 12,960 | +0 | 0.00% | 33,920 |
| 2025-05-20 | 2025-05-16 | 2.753 | 12,960 | +0 | 0.00% | 35,680 |
| 2025-05-19 | 2025-05-15 | 2.630 | 12,960 | +0 | 0.00% | 34,080 |
| 2025-05-16 | 2025-05-14 | 2.630 | 12,960 | +0 | 0.00% | 34,080 |
| 2025-05-15 | 2025-05-13 | 2.630 | 12,960 | +0 | 0.00% | 34,080 |
| 2025-05-14 | 2025-05-12 | 2.630 | 12,960 | +0 | 0.00% | 34,080 |
| 2025-05-13 | 2025-05-09 | 2.691 | 12,960 | +0 | 0.00% | 34,880 |
| 2025-05-12 | 2025-05-08 | 2.778 | 12,960 | +0 | 0.00% | 36,000 |
| 2025-05-09 | 2025-05-07 | 2.864 | 12,960 | +0 | 0.00% | 37,120 |
| 2025-05-08 | 2025-05-06 | 2.704 | 12,960 | +0 | 0.00% | 35,040 |
| 2025-05-07 | 2025-05-02 | 2.741 | 12,960 | +0 | 0.00% | 35,520 |
| 2025-05-06 | 2025-04-30 | 2.556 | 12,960 | +0 | 0.00% | 33,120 |
| 2025-05-02 | 2025-04-29 | 2.358 | 12,960 | +0 | 0.00% | 30,560 |
| 2025-04-30 | 2025-04-28 | 2.358 | 12,960 | +0 | 0.00% | 30,560 |
| 2025-04-29 | 2025-04-25 | 2.333 | 12,960 | +0 | 0.00% | 30,240 |
| 2025-04-28 | 2025-04-24 | 2.346 | 12,960 | +0 | 0.00% | 30,400 |
| 2025-04-25 | 2025-04-23 | 2.309 | 12,960 | +0 | 0.00% | 29,920 |
| 2025-04-24 | 2025-04-22 | 2.235 | 12,960 | +0 | 0.00% | 28,960 |
| 2025-04-23 | 2025-04-17 | 2.173 | 12,960 | +0 | 0.00% | 28,160 |
| 2025-04-22 | 2025-04-16 | 2.407 | 12,960 | +0 | 0.00% | 31,200 |
| 2025-04-17 | 2025-04-15 | 2.099 | 12,960 | +0 | 0.00% | 27,200 |
| 2025-04-16 | 2025-04-14 | 2.025 | 12,960 | +0 | 0.00% | 26,240 |
| 2025-04-15 | 2025-04-11 | 1.988 | 12,960 | +0 | 0.00% | 25,760 |
| 2025-04-14 | 2025-04-10 | 2.012 | 12,960 | +0 | 0.00% | 26,080 |
| 2025-04-11 | 2025-04-09 | 2.000 | 12,960 | +0 | 0.00% | 25,920 |
| 2025-04-10 | 2025-04-08 | 2.062 | 12,960 | +0 | 0.00% | 26,720 |
| 2025-04-09 | 2025-04-07 | 1.926 | 12,960 | +0 | 0.00% | 24,960 |
| 2025-04-08 | 2025-04-03 | 2.086 | 12,960 | +0 | 0.00% | 27,040 |
| 2025-04-07 | 2025-04-02 | 2.037 | 12,960 | +0 | 0.00% | 26,400 |
| 2025-04-03 | 2025-04-01 | 1.852 | 12,960 | +0 | 0.00% | 24,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 12,960 | +0 | 0.00% | 23,360 |
| 2025-04-01 | 2025-03-28 | 1.852 | 12,960 | +0 | 0.00% | 24,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 12,960 | +0 | 0.00% | 22,240 |
| 2025-03-28 | 2025-03-26 | 1.741 | 12,960 | +0 | 0.00% | 22,560 |
| 2025-03-27 | 2025-03-25 | 1.617 | 12,960 | +0 | 0.00% | 20,960 |
| 2025-03-26 | 2025-03-24 | 1.617 | 12,960 | +0 | 0.00% | 20,960 |
| 2025-03-25 | 2025-03-21 | 1.642 | 12,960 | +0 | 0.00% | 21,280 |
| 2025-03-24 | 2025-03-20 | 1.691 | 12,960 | +0 | 0.00% | 21,920 |
| 2025-03-21 | 2025-03-19 | 1.716 | 12,960 | +0 | 0.00% | 22,240 |
| 2025-03-20 | 2025-03-18 | 1.704 | 12,960 | +0 | 0.00% | 22,080 |
| 2025-03-19 | 2025-03-17 | 1.580 | 12,960 | +0 | 0.00% | 20,480 |
| 2025-03-18 | 2025-03-14 | 1.519 | 12,960 | +0 | 0.00% | 19,680 |
| 2025-03-17 | 2025-03-13 | 1.494 | 12,960 | +0 | 0.00% | 19,360 |
| 2025-03-14 | 2025-03-12 | 1.519 | 12,960 | +0 | 0.00% | 19,680 |
| 2025-03-13 | 2025-03-11 | 1.531 | 12,960 | +0 | 0.00% | 19,840 |
| 2025-03-12 | 2025-03-10 | 1.543 | 12,960 | +0 | 0.00% | 20,000 |
| 2025-03-11 | 2025-03-07 | 1.543 | 12,960 | +0 | 0.00% | 20,000 |
| 2025-03-10 | 2025-03-06 | 1.556 | 12,960 | +0 | 0.00% | 20,160 |
| 2025-03-07 | 2025-03-05 | 1.556 | 12,960 | +0 | 0.00% | 20,160 |
| 2025-03-06 | 2025-03-04 | 1.543 | 12,960 | +0 | 0.00% | 20,000 |
| 2025-03-05 | 2025-03-03 | 1.556 | 12,960 | +0 | 0.00% | 20,160 |
| 2025-03-04 | 2025-02-28 | 1.556 | 12,960 | +0 | 0.00% | 20,160 |
| 2025-03-03 | 2025-02-27 | 1.580 | 12,960 | +0 | 0.00% | 20,480 |
| 2025-02-28 | 2025-02-26 | 1.543 | 12,960 | +0 | 0.00% | 20,000 |
| 2025-02-27 | 2025-02-25 | 1.519 | 12,960 | +0 | 0.00% | 19,680 |
| 2025-02-26 | 2025-02-24 | 1.593 | 12,960 | +0 | 0.00% | 20,640 |
| 2025-02-25 | 2025-02-21 | 1.593 | 12,960 | +0 | 0.00% | 20,640 |
| 2025-02-24 | 2025-02-20 | 1.593 | 12,960 | +0 | 0.00% | 20,640 |
| 2025-02-21 | 2025-02-19 | 1.630 | 12,960 | +0 | 0.00% | 21,120 |
| 2025-02-20 | 2025-02-18 | 1.679 | 12,960 | +0 | 0.00% | 21,760 |
| 2025-02-19 | 2025-02-17 | 1.556 | 12,960 | +0 | 0.00% | 20,160 |
| 2025-02-18 | 2025-02-14 | 1.531 | 12,960 | +0 | 0.00% | 19,840 |
| 2025-02-17 | 2025-02-13 | 1.531 | 12,960 | +0 | 0.00% | 19,840 |
| 2025-02-14 | 2025-02-12 | 1.531 | 12,960 | +0 | 0.00% | 19,840 |
| 2025-02-13 | 2025-02-11 | 1.531 | 12,960 | +0 | 0.00% | 19,840 |
| 2025-02-12 | 2025-02-10 | 1.556 | 12,960 | +0 | 0.00% | 20,160 |
| 2025-02-11 | 2025-02-07 | 1.543 | 12,960 | +0 | 0.00% | 20,000 |
| 2025-02-10 | 2025-02-06 | 1.556 | 12,960 | +0 | 0.00% | 20,160 |
| 2025-02-07 | 2025-02-05 | 1.580 | 12,960 | +0 | 0.00% | 20,480 |
| 2025-02-06 | 2025-02-04 | 1.580 | 12,960 | +0 | 0.00% | 20,480 |
| 2025-02-05 | 2025-02-03 | 1.580 | 12,960 | +0 | 0.00% | 20,480 |
| 2025-02-04 | 2025-01-28 | 1.605 | 12,960 | +0 | 0.00% | 20,800 |
| 2025-02-03 | 2025-01-24 | 1.617 | 12,960 | +0 | 0.00% | 20,960 |
| 2025-01-27 | 2025-01-23 | 1.617 | 12,960 | +0 | 0.00% | 20,960 |
| 2025-01-24 | 2025-01-22 | 1.617 | 12,960 | +0 | 0.00% | 20,960 |
| 2025-01-23 | 2025-01-21 | 1.617 | 12,960 | +0 | 0.00% | 20,960 |
| 2025-01-22 | 2025-01-20 | 1.642 | 12,960 | +0 | 0.00% | 21,280 |
| 2025-01-21 | 2025-01-17 | 1.642 | 12,960 | +0 | 0.00% | 21,280 |
| 2025-01-20 | 2025-01-16 | 1.617 | 12,960 | +0 | 0.00% | 20,960 |
| 2025-01-17 | 2025-01-15 | 1.605 | 12,960 | +0 | 0.00% | 20,800 |
| 2025-01-16 | 2025-01-14 | 1.617 | 12,960 | +0 | 0.00% | 20,960 |
| 2025-01-15 | 2025-01-13 | 1.580 | 12,960 | +0 | 0.00% | 20,480 |
| 2025-01-14 | 2025-01-10 | 1.580 | 12,960 | +0 | 0.00% | 20,480 |
| 2025-01-13 | 2025-01-09 | 1.642 | 12,960 | +0 | 0.00% | 21,280 |
| 2025-01-10 | 2025-01-08 | 1.667 | 12,960 | +0 | 0.00% | 21,600 |
| 2025-01-09 | 2025-01-07 | 1.679 | 12,960 | +0 | 0.00% | 21,760 |
| 2025-01-08 | 2025-01-06 | 1.679 | 12,960 | +0 | 0.00% | 21,760 |
| 2025-01-07 | 2025-01-03 | 1.704 | 12,960 | +0 | 0.00% | 22,080 |
| 2025-01-06 | 2025-01-02 | 1.728 | 12,960 | +0 | 0.00% | 22,400 |
| 2025-01-03 | 2024-12-31 | 1.765 | 12,960 | +0 | 0.00% | 22,880 |
| 2025-01-02 | 2024-12-27 | 1.802 | 12,960 | +0 | 0.00% | 23,360 |
| 2024-12-30 | 2024-12-24 | 1.802 | 12,960 | +0 | 0.00% | 23,360 |
| 2024-12-27 | 2024-12-20 | 1.753 | 12,960 | +0 | 0.00% | 22,720 |
| 2024-12-23 | 2024-12-19 | 1.815 | 12,960 | +0 | 0.00% | 23,520 |
| 2024-12-20 | 2024-12-18 | 1.827 | 12,960 | +0 | 0.00% | 23,680 |
| 2024-12-19 | 2024-12-17 | 1.827 | 12,960 | +0 | 0.00% | 23,680 |
| 2024-12-18 | 2024-12-16 | 1.852 | 12,960 | +0 | 0.00% | 24,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 12,960 | +0 | 0.00% | 24,640 |
| 2024-12-16 | 2024-12-12 | 1.877 | 12,960 | +0 | 0.00% | 24,320 |
| 2024-12-13 | 2024-12-11 | 1.889 | 12,960 | +0 | 0.00% | 24,480 |
| 2024-12-12 | 2024-12-10 | 1.864 | 12,960 | +0 | 0.00% | 24,160 |
| 2024-12-11 | 2024-12-09 | 1.827 | 12,960 | +0 | 0.00% | 23,680 |
| 2024-12-10 | 2024-12-06 | 1.852 | 12,960 | +0 | 0.00% | 24,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 12,960 | +0 | 0.00% | 24,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 12,960 | +0 | 0.00% | 24,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 12,960 | +0 | 0.00% | 24,480 |
| 2024-12-04 | 2024-12-02 | 1.864 | 12,960 | +0 | 0.00% | 24,160 |
| 2024-12-03 | 2024-11-29 | 1.840 | 12,960 | +0 | 0.00% | 23,840 |
| 2024-12-02 | 2024-11-28 | 1.852 | 12,960 | +0 | 0.00% | 24,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 12,960 | +0 | 0.00% | 24,160 |
| 2024-11-28 | 2024-11-26 | 1.741 | 12,960 | +0 | 0.00% | 22,560 |
| 2024-11-27 | 2024-11-25 | 1.741 | 12,960 | +0 | 0.00% | 22,560 |
| 2024-11-26 | 2024-11-22 | 1.741 | 12,960 | +0 | 0.00% | 22,560 |
| 2024-11-25 | 2024-11-21 | 1.765 | 12,960 | +0 | 0.00% | 22,880 |
| 2024-11-22 | 2024-11-20 | 1.753 | 12,960 | +0 | 0.00% | 22,720 |
| 2024-11-21 | 2024-11-19 | 1.790 | 12,960 | +0 | 0.00% | 23,200 |
| 2024-11-20 | 2024-11-18 | 1.778 | 12,960 | +0 | 0.00% | 23,040 |
| 2024-11-19 | 2024-11-15 | 1.790 | 12,960 | +0 | 0.00% | 23,200 |
| 2024-11-18 | 2024-11-14 | 1.765 | 12,960 | +0 | 0.00% | 22,880 |
| 2024-11-15 | 2024-11-13 | 1.802 | 12,960 | +0 | 0.00% | 23,360 |
| 2024-11-14 | 2024-11-12 | 1.802 | 12,960 | +0 | 0.00% | 23,360 |
| 2024-11-13 | 2024-11-11 | 1.827 | 12,960 | +0 | 0.00% | 23,680 |
| 2024-11-12 | 2024-11-08 | 1.877 | 12,960 | +0 | 0.00% | 24,320 |
| 2024-11-11 | 2024-11-07 | 1.877 | 12,960 | +0 | 0.00% | 24,320 |
| 2024-11-08 | 2024-11-06 | 1.827 | 12,960 | +0 | 0.00% | 23,680 |
| 2024-11-07 | 2024-11-05 | 1.827 | 12,960 | +0 | 0.00% | 23,680 |
| 2024-11-06 | 2024-11-04 | 1.790 | 12,960 | +0 | 0.00% | 23,200 |
| 2024-11-05 | 2024-11-01 | 1.790 | 12,960 | +0 | 0.00% | 23,200 |
| 2024-11-04 | 2024-10-31 | 1.790 | 12,960 | +0 | 0.00% | 23,200 |
| 2024-11-01 | 2024-10-30 | 1.815 | 12,960 | +0 | 0.00% | 23,520 |
| 2024-10-31 | 2024-10-29 | 1.827 | 12,960 | +0 | 0.00% | 23,680 |
| 2024-10-30 | 2024-10-28 | 1.840 | 12,960 | +0 | 0.00% | 23,840 |
| 2024-10-29 | 2024-10-25 | 1.852 | 12,960 | +0 | 0.00% | 24,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 12,960 | +0 | 0.00% | 23,840 |
| 2024-10-25 | 2024-10-23 | 1.889 | 12,960 | +0 | 0.00% | 24,480 |
| 2024-10-24 | 2024-10-22 | 1.852 | 12,960 | +0 | 0.00% | 24,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 12,960 | +0 | 0.00% | 24,160 |
| 2024-10-22 | 2024-10-18 | 1.877 | 12,960 | +0 | 0.00% | 24,320 |
| 2024-10-21 | 2024-10-17 | 1.864 | 12,960 | +0 | 0.00% | 24,160 |
| 2024-10-18 | 2024-10-16 | 1.889 | 12,960 | +0 | 0.00% | 24,480 |
| 2024-10-17 | 2024-10-15 | 1.914 | 12,960 | +0 | 0.00% | 24,800 |
| 2024-10-16 | 2024-10-14 | 1.938 | 12,960 | +0 | 0.00% | 25,120 |
| 2024-10-15 | 2024-10-10 | 1.901 | 12,960 | +0 | 0.00% | 24,640 |
| 2024-10-14 | 2024-10-09 | 1.951 | 12,960 | +0 | 0.00% | 25,280 |
| 2024-10-10 | 2024-10-08 | 2.037 | 12,960 | +0 | 0.00% | 26,400 |
| 2024-10-09 | 2024-10-07 | 2.222 | 12,960 | +0 | 0.00% | 28,800 |
| 2024-10-08 | 2024-10-04 | 2.123 | 12,960 | +0 | 0.00% | 27,520 |
| 2024-10-07 | 2024-10-03 | 2.136 | 12,960 | +0 | 0.00% | 27,680 |
| 2024-10-04 | 2024-10-02 | 2.210 | 12,960 | +0 | 0.00% | 28,640 |
| 2024-10-03 | 2024-09-30 | 2.074 | 12,960 | +0 | 0.00% | 26,880 |
| 2024-10-02 | 2024-09-27 | 2.074 | 12,960 | +0 | 0.00% | 26,880 |
| 2024-09-30 | 2024-09-26 | 2.025 | 12,960 | +0 | 0.00% | 26,240 |
| 2024-09-27 | 2024-09-25 | 1.975 | 12,960 | +0 | 0.00% | 25,600 |
| 2024-09-26 | 2024-09-24 | 1.975 | 12,960 | +0 | 0.00% | 25,600 |
| 2024-09-25 | 2024-09-23 | 1.926 | 12,960 | +0 | 0.00% | 24,960 |
| 2024-09-24 | 2024-09-20 | 1.963 | 12,960 | +0 | 0.00% | 25,440 |
| 2024-09-23 | 2024-09-19 | 1.963 | 12,960 | +0 | 0.00% | 25,440 |
| 2024-09-20 | 2024-09-17 | 1.926 | 12,960 | +0 | 0.00% | 24,960 |
| 2024-09-19 | 2024-09-16 | 1.951 | 12,960 | +0 | 0.00% | 25,280 |
| 2024-09-17 | 2024-09-13 | 1.877 | 12,960 | +0 | 0.00% | 24,320 |
| 2024-09-16 | 2024-09-12 | 1.938 | 12,960 | +0 | 0.00% | 25,120 |
| 2024-09-13 | 2024-09-11 | 1.901 | 12,960 | +0 | 0.00% | 24,640 |
| 2024-09-12 | 2024-09-10 | 1.938 | 12,960 | +0 | 0.00% | 25,120 |
| 2024-09-11 | 2024-09-09 | 1.938 | 12,960 | +0 | 0.00% | 25,120 |
| 2024-09-10 | 2024-09-05 | 2.000 | 12,960 | +0 | 0.00% | 25,920 |
| 2024-09-09 | 2024-09-04 | 1.988 | 12,960 | +0 | 0.00% | 25,760 |
| 2024-09-05 | 2024-09-03 | 2.049 | 12,960 | +0 | 0.00% | 26,560 |
| 2024-09-04 | 2024-09-02 | 2.025 | 12,960 | +0 | 0.00% | 26,240 |
| 2024-09-03 | 2024-08-30 | 2.086 | 12,960 | +0 | 0.00% | 27,040 |
| 2024-09-02 | 2024-08-29 | 2.086 | 12,960 | +0 | 0.00% | 27,040 |
| 2024-08-30 | 2024-08-28 | 2.099 | 12,960 | +0 | 0.00% | 27,200 |
| 2024-08-29 | 2024-08-27 | 2.099 | 12,960 | +0 | 0.00% | 27,200 |
| 2024-08-28 | 2024-08-26 | 2.074 | 12,960 | +0 | 0.00% | 26,880 |
| 2024-08-27 | 2024-08-23 | 2.074 | 12,960 | +0 | 0.00% | 26,880 |
| 2024-08-26 | 2024-08-22 | 2.025 | 12,960 | +0 | 0.00% | 26,240 |
| 2024-08-23 | 2024-08-21 | 2.012 | 12,960 | +0 | 0.00% | 26,080 |
| 2024-08-22 | 2024-08-20 | 2.000 | 12,960 | +0 | 0.00% | 25,920 |
| 2024-08-21 | 2024-08-19 | 2.062 | 12,960 | +0 | 0.00% | 26,720 |
| 2024-08-20 | 2024-08-16 | 2.111 | 12,960 | +0 | 0.00% | 27,360 |
| 2024-08-19 | 2024-08-15 | 2.074 | 12,960 | +0 | 0.00% | 26,880 |
| 2024-08-16 | 2024-08-14 | 2.123 | 12,960 | +0 | 0.00% | 27,520 |
| 2024-08-15 | 2024-08-13 | 2.086 | 12,960 | +0 | 0.00% | 27,040 |
| 2024-08-14 | 2024-08-12 | 2.136 | 12,960 | +0 | 0.00% | 27,680 |
| 2024-08-13 | 2024-08-09 | 2.173 | 12,960 | +0 | 0.00% | 28,160 |
| 2024-08-12 | 2024-08-08 | 2.185 | 12,960 | +0 | 0.00% | 28,320 |
| 2024-08-09 | 2024-08-07 | 2.210 | 12,960 | +0 | 0.00% | 28,640 |
| 2024-08-08 | 2024-08-06 | 2.210 | 12,960 | +0 | 0.00% | 28,640 |
| 2024-08-07 | 2024-08-05 | 2.198 | 12,960 | +0 | 0.00% | 28,480 |
| 2024-08-06 | 2024-08-02 | 2.210 | 12,960 | +0 | 0.00% | 28,640 |
| 2024-08-05 | 2024-08-01 | 2.222 | 12,960 | +0 | 0.00% | 28,800 |
| 2024-08-02 | 2024-07-31 | 2.198 | 12,960 | +0 | 0.00% | 28,480 |
| 2024-08-01 | 2024-07-30 | 2.333 | 12,960 | +0 | 0.00% | 30,240 |
| 2024-07-31 | 2024-07-29 | 2.383 | 12,960 | +0 | 0.00% | 30,880 |
| 2024-07-30 | 2024-07-26 | 2.383 | 12,960 | +0 | 0.00% | 30,880 |
| 2024-07-29 | 2024-07-25 | 2.420 | 12,960 | +0 | 0.00% | 31,360 |
| 2024-07-26 | 2024-07-24 | 2.531 | 12,960 | +0 | 0.00% | 32,800 |
| 2024-07-25 | 2024-07-23 | 2.358 | 12,960 | +0 | 0.00% | 30,560 |
| 2024-07-24 | 2024-07-22 | 2.346 | 12,960 | +0 | 0.00% | 30,400 |
| 2024-07-23 | 2024-07-19 | 2.395 | 12,960 | +0 | 0.00% | 31,040 |
| 2024-07-22 | 2024-07-18 | 2.420 | 12,960 | +0 | 0.00% | 31,360 |
| 2024-07-19 | 2024-07-17 | 2.383 | 12,960 | +0 | 0.00% | 30,880 |
| 2024-07-18 | 2024-07-16 | 2.383 | 12,960 | +0 | 0.00% | 30,880 |
| 2024-07-17 | 2024-07-15 | 2.346 | 12,960 | +0 | 0.00% | 30,400 |
| 2024-07-16 | 2024-07-12 | 2.346 | 12,960 | +0 | 0.00% | 30,400 |
| 2024-07-15 | 2024-07-11 | 2.309 | 12,960 | +0 | 0.00% | 29,920 |
| 2024-07-12 | 2024-07-10 | 2.272 | 12,960 | +0 | 0.00% | 29,440 |
| 2024-07-11 | 2024-07-09 | 2.210 | 12,960 | +0 | 0.00% | 28,640 |
| 2024-07-10 | 2024-07-08 | 2.111 | 12,960 | +0 | 0.00% | 27,360 |
| 2024-07-09 | 2024-07-05 | 2.111 | 12,960 | +0 | 0.00% | 27,360 |
| 2024-07-08 | 2024-07-04 | 2.111 | 12,960 | +0 | 0.00% | 27,360 |
| 2024-07-05 | 2024-07-03 | 2.136 | 12,960 | +0 | 0.00% | 27,680 |
| 2024-07-04 | 2024-07-02 | 2.111 | 12,960 | +0 | 0.00% | 27,360 |
| 2024-07-03 | 2024-06-28 | 2.099 | 12,960 | +0 | 0.00% | 27,200 |
| 2024-07-02 | 2024-06-27 | 2.099 | 12,960 | +0 | 0.00% | 27,200 |
| 2024-06-28 | 2024-06-26 | 2.111 | 12,960 | +0 | 0.00% | 27,360 |
| 2024-06-27 | 2024-06-25 | 2.136 | 12,960 | +0 | 0.00% | 27,680 |
| 2024-06-26 | 2024-06-24 | 2.136 | 12,960 | +0 | 0.00% | 27,680 |
| 2024-06-25 | 2024-06-21 | 2.198 | 12,960 | +0 | 0.00% | 28,480 |
| 2024-06-24 | 2024-06-20 | 2.148 | 12,960 | +0 | 0.00% | 27,840 |
| 2024-06-21 | 2024-06-19 | 2.185 | 12,960 | +0 | 0.00% | 28,320 |
| 2024-06-20 | 2024-06-18 | 2.160 | 12,960 | +0 | 0.00% | 28,000 |
| 2024-06-19 | 2024-06-17 | 2.148 | 12,960 | +0 | 0.00% | 27,840 |
| 2024-06-18 | 2024-06-14 | 2.148 | 12,960 | +0 | 0.00% | 27,840 |
| 2024-06-17 | 2024-06-13 | 2.136 | 12,960 | +0 | 0.00% | 27,680 |
| 2024-06-14 | 2024-06-12 | 2.086 | 12,960 | +0 | 0.00% | 27,040 |
| 2024-06-13 | 2024-06-11 | 2.086 | 12,960 | +0 | 0.00% | 27,040 |
| 2024-06-12 | 2024-06-07 | 2.123 | 12,960 | +0 | 0.00% | 27,520 |
| 2024-06-11 | 2024-06-06 | 2.123 | 12,960 | +0 | 0.00% | 27,520 |
| 2024-06-07 | 2024-06-05 | 2.148 | 12,960 | +0 | 0.00% | 27,840 |
| 2024-06-06 | 2024-06-04 | 2.148 | 12,960 | +0 | 0.00% | 27,840 |
| 2024-06-05 | 2024-06-03 | 2.148 | 12,960 | +0 | 0.00% | 27,840 |
| 2024-06-04 | 2024-05-31 | 2.099 | 12,960 | +0 | 0.00% | 27,200 |
| 2024-06-03 | 2024-05-30 | 2.160 | 12,960 | +0 | 0.00% | 28,000 |
| 2024-05-31 | 2024-05-29 | 2.148 | 12,960 | +0 | 0.00% | 27,840 |
| 2024-05-30 | 2024-05-28 | 2.160 | 12,960 | +0 | 0.00% | 28,000 |
| 2024-05-29 | 2024-05-27 | 2.222 | 12,960 | +0 | 0.00% | 28,800 |
| 2024-05-28 | 2024-05-24 | 2.259 | 12,960 | +0 | 0.00% | 29,280 |
| 2024-05-27 | 2024-05-23 | 2.333 | 12,960 | +0 | 0.00% | 30,240 |
| 2024-05-24 | 2024-05-22 | 2.358 | 12,960 | +0 | 0.00% | 30,560 |
| 2024-05-23 | 2024-05-21 | 2.198 | 12,960 | +0 | 0.00% | 28,480 |
| 2024-05-22 | 2024-05-20 | 2.333 | 12,960 | +0 | 0.00% | 30,240 |
| 2024-05-21 | 2024-05-17 | 2.111 | 12,960 | +0 | 0.00% | 27,360 |
| 2024-05-20 | 2024-05-16 | 2.062 | 12,960 | +0 | 0.00% | 26,720 |
| 2024-05-17 | 2024-05-14 | 2.086 | 12,960 | +0 | 0.00% | 27,040 |
| 2024-05-16 | 2024-05-13 | 2.099 | 12,960 | +0 | 0.00% | 27,200 |
| 2024-05-14 | 2024-05-10 | 2.160 | 12,960 | +0 | 0.00% | 28,000 |
| 2024-05-13 | 2024-05-09 | 2.198 | 12,960 | +0 | 0.00% | 28,480 |
| 2024-05-10 | 2024-05-08 | 2.173 | 12,960 | +0 | 0.00% | 28,160 |
| 2024-05-09 | 2024-05-07 | 2.148 | 12,960 | +0 | 0.00% | 27,840 |
| 2024-05-08 | 2024-05-06 | 1.975 | 12,960 | +0 | 0.00% | 25,600 |
| 2024-05-07 | 2024-05-03 | 1.914 | 12,960 | +0 | 0.00% | 24,800 |
| 2024-05-06 | 2024-05-02 | 1.889 | 12,960 | +0 | 0.00% | 24,480 |
| 2024-05-03 | 2024-04-30 | 1.877 | 12,960 | +0 | 0.00% | 24,320 |
| 2024-05-02 | 2024-04-29 | 1.914 | 12,960 | +0 | 0.00% | 24,800 |
| 2024-04-30 | 2024-04-26 | 1.914 | 12,960 | +0 | 0.00% | 24,800 |
| 2024-04-29 | 2024-04-25 | 1.914 | 12,960 | +0 | 0.00% | 24,800 |
| 2024-04-26 | 2024-04-24 | 1.889 | 12,960 | +0 | 0.00% | 24,480 |
| 2024-04-25 | 2024-04-23 | 1.889 | 12,960 | +0 | 0.00% | 24,480 |
| 2024-04-24 | 2024-04-22 | 1.877 | 12,960 | +0 | 0.00% | 24,320 |
| 2024-04-23 | 2024-04-19 | 1.877 | 12,960 | +0 | 0.00% | 24,320 |
| 2024-04-22 | 2024-04-18 | 1.938 | 12,960 | +0 | 0.00% | 25,120 |
| 2024-04-19 | 2024-04-17 | 1.877 | 12,960 | +0 | 0.00% | 24,320 |
| 2024-04-18 | 2024-04-16 | 1.840 | 12,960 | +0 | 0.00% | 23,840 |
| 2024-04-17 | 2024-04-15 | 1.889 | 12,960 | +0 | 0.00% | 24,480 |
| 2024-04-16 | 2024-04-12 | 1.901 | 12,960 | +0 | 0.00% | 24,640 |
| 2024-04-15 | 2024-04-11 | 1.914 | 12,960 | +0 | 0.00% | 24,800 |
| 2024-04-12 | 2024-04-10 | 1.938 | 12,960 | +0 | 0.00% | 25,120 |
| 2024-04-11 | 2024-04-09 | 1.988 | 12,960 | +0 | 0.00% | 25,760 |
| 2024-04-10 | 2024-04-08 | 2.000 | 12,960 | +0 | 0.00% | 25,920 |
| 2024-04-09 | 2024-04-05 | 1.963 | 12,960 | +0 | 0.00% | 25,440 |
| 2024-04-08 | 2024-04-03 | 1.951 | 12,960 | +0 | 0.00% | 25,280 |
| 2024-04-05 | 2024-04-02 | 1.963 | 12,960 | +0 | 0.00% | 25,440 |
| 2024-04-03 | 2024-03-28 | 2.012 | 12,960 | +0 | 0.00% | 26,080 |
| 2024-04-02 | 2024-03-27 | 2.111 | 12,960 | +0 | 0.00% | 27,360 |
| 2024-03-28 | 2024-03-26 | 2.173 | 12,960 | +0 | 0.00% | 28,160 |
| 2024-03-27 | 2024-03-25 | 2.173 | 12,960 | +0 | 0.00% | 28,160 |
| 2024-03-26 | 2024-03-22 | 2.198 | 12,960 | +0 | 0.00% | 28,480 |
| 2024-03-25 | 2024-03-21 | 2.222 | 12,960 | +0 | 0.00% | 28,800 |
| 2024-03-22 | 2024-03-20 | 2.247 | 12,960 | +0 | 0.00% | 29,120 |
| 2024-03-21 | 2024-03-19 | 2.222 | 12,960 | +0 | 0.00% | 28,800 |
| 2024-03-20 | 2024-03-18 | 2.272 | 12,960 | +0 | 0.00% | 29,440 |
| 2024-03-19 | 2024-03-15 | 2.210 | 12,960 | +0 | 0.00% | 28,640 |
| 2024-03-18 | 2024-03-14 | 2.358 | 12,960 | +0 | 0.00% | 30,560 |
| 2024-03-15 | 2024-03-13 | 2.407 | 12,960 | +0 | 0.00% | 31,200 |
| 2024-03-14 | 2024-03-12 | 2.457 | 12,960 | +0 | 0.00% | 31,840 |
| 2024-03-13 | 2024-03-11 | 2.383 | 12,960 | +0 | 0.00% | 30,880 |
| 2024-03-12 | 2024-03-08 | 2.358 | 12,960 | +0 | 0.00% | 30,560 |
| 2024-03-11 | 2024-03-07 | 2.333 | 12,960 | +0 | 0.00% | 30,240 |
| 2024-03-08 | 2024-03-06 | 2.333 | 12,960 | +0 | 0.00% | 30,240 |
| 2024-03-07 | 2024-03-05 | 2.358 | 12,960 | +0 | 0.00% | 30,560 |
| 2024-03-06 | 2024-03-04 | 2.494 | 12,960 | +0 | 0.00% | 32,320 |
| 2024-03-05 | 2024-03-01 | 2.506 | 12,960 | +0 | 0.00% | 32,480 |
| 2024-03-04 | 2024-02-29 | 2.469 | 12,960 | +0 | 0.00% | 32,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 12,960 | +0 | 0.00% | 31,520 |
| 2024-02-29 | 2024-02-27 | 2.519 | 12,960 | +0 | 0.00% | 32,640 |
| 2024-02-28 | 2024-02-26 | 2.469 | 12,960 | +0 | 0.00% | 32,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 12,960 | +0 | 0.00% | 32,320 |
| 2024-02-26 | 2024-02-22 | 2.457 | 12,960 | +0 | 0.00% | 31,840 |
| 2024-02-23 | 2024-02-21 | 2.432 | 12,960 | +0 | 0.00% | 31,520 |
| 2024-02-22 | 2024-02-20 | 2.407 | 12,960 | +0 | 0.00% | 31,200 |
| 2024-02-21 | 2024-02-19 | 2.407 | 12,960 | +0 | 0.00% | 31,200 |
| 2024-02-20 | 2024-02-16 | 2.519 | 12,960 | +0 | 0.00% | 32,640 |
| 2024-02-19 | 2024-02-15 | 2.407 | 12,960 | +0 | 0.00% | 31,200 |
| 2024-02-16 | 2024-02-14 | 2.432 | 12,960 | +0 | 0.00% | 31,520 |
| 2024-02-15 | 2024-02-09 | 2.444 | 12,960 | +0 | 0.00% | 31,680 |
| 2024-02-14 | 2024-02-07 | 2.358 | 12,960 | +0 | 0.00% | 30,560 |
| 2024-02-08 | 2024-02-06 | 2.407 | 12,960 | +0 | 0.00% | 31,200 |
| 2024-02-07 | 2024-02-05 | 2.284 | 12,960 | +0 | 0.00% | 29,600 |
| 2024-02-06 | 2024-02-02 | 2.358 | 12,960 | +0 | 0.00% | 30,560 |
| 2024-02-05 | 2024-02-01 | 2.358 | 12,960 | +0 | 0.00% | 30,560 |
| 2024-02-02 | 2024-01-31 | 2.358 | 12,960 | +0 | 0.00% | 30,560 |
| 2024-02-01 | 2024-01-30 | 2.432 | 12,960 | +0 | 0.00% | 31,520 |
| 2024-01-31 | 2024-01-29 | 2.543 | 12,960 | +0 | 0.00% | 32,960 |
| 2024-01-30 | 2024-01-26 | 2.531 | 12,960 | +0 | 0.00% | 32,800 |
| 2024-01-29 | 2024-01-25 | 2.605 | 12,960 | +0 | 0.00% | 33,760 |
| 2024-01-26 | 2024-01-24 | 2.580 | 12,960 | +0 | 0.00% | 33,440 |
| 2024-01-25 | 2024-01-23 | 2.444 | 12,960 | +0 | 0.00% | 31,680 |
| 2024-01-24 | 2024-01-22 | 2.370 | 12,960 | +0 | 0.00% | 30,720 |
| 2024-01-23 | 2024-01-19 | 2.444 | 12,960 | +0 | 0.00% | 31,680 |
| 2024-01-22 | 2024-01-18 | 2.395 | 12,960 | +0 | 0.00% | 31,040 |
| 2024-01-19 | 2024-01-17 | 2.444 | 12,960 | +0 | 0.00% | 31,680 |
| 2024-01-18 | 2024-01-16 | 2.568 | 12,960 | +0 | 0.00% | 33,280 |
| 2024-01-17 | 2024-01-15 | 2.568 | 12,960 | +0 | 0.00% | 33,280 |
| 2024-01-16 | 2024-01-12 | 2.605 | 12,960 | +0 | 0.00% | 33,760 |
| 2024-01-15 | 2024-01-11 | 2.790 | 12,960 | +0 | 0.00% | 36,160 |
| 2024-01-12 | 2024-01-10 | 2.765 | 12,960 | +0 | 0.00% | 35,840 |
| 2024-01-11 | 2024-01-09 | 2.840 | 12,960 | +0 | 0.00% | 36,800 |
| 2024-01-10 | 2024-01-08 | 2.864 | 12,960 | -4,050 | 0.00% | 37,120 |
| 2023-10-03 | 2023-09-28 | 3.642 | 17,010 | -1,620 | 0.00% | 61,950 |
| 2023-04-12 | 2023-04-06 | 5.617 | 18,630 | +4,050 | 0.00% | 104,650 |
| 2023-03-13 | 2023-03-09 | 7.556 | 14,580 | +1,620 | 0.00% | 110,160 |
| 2023-03-10 | 2023-03-08 | 8.395 | 12,960 | -1,620 | 0.00% | 108,800 |
| 2022-09-19 | 2022-09-15 | 7.225 | 14,580 | +205 | 0.00% | 105,338 |
| 2022-09-02 | 2022-08-31 | 7.450 | 14,375 | -3,195 | 0.00% | 107,097 |
| 2022-07-04 | 2022-06-29 | 7.863 | 17,570 | +3,195 | 0.00% | 138,161 |
| 2022-03-23 | 2022-03-21 | 8.928 | 14,375 | +3,993 | 0.00% | 128,337 |
| 2022-02-10 | 2022-02-08 | 10.844 | 10,382 | -3,993 | 0.00% | 112,578 |
| 2022-01-18 | 2022-01-14 | 9.955 | 14,375 | -3,994 | 0.00% | 143,096 |
| 2022-01-17 | 2022-01-13 | 9.742 | 18,369 | +11,980 | 0.00% | 178,945 |
| 2022-01-14 | 2022-01-12 | 9.817 | 6,389 | +3,993 | 0.00% | 62,719 |
| 2021-12-13 | 2021-12-09 | 10.393 | 2,396 | -3,993 | 0.00% | 24,901 |
| 2021-12-09 | 2021-12-07 | 10.293 | 6,389 | -3,993 | 0.00% | 65,759 |
| 2021-12-02 | 2021-11-30 | 11.169 | 10,382 | -3,195 | 0.00% | 115,958 |
| 2021-11-12 | 2021-11-10 | 13.774 | 13,577 | +1,598 | 0.00% | 187,004 |
| 2021-10-25 | 2021-10-21 | 15.401 | 11,979 | -2,396 | 0.00% | 184,493 |
| 2021-09-13 | 2021-09-09 | 13.875 | 14,375 | +105 | 0.00% | 199,456 |
| 2021-09-06 | 2021-09-02 | 13.749 | 14,270 | -3,171 | 0.00% | 196,199 |
| 2021-08-17 | 2021-08-13 | 12.614 | 17,441 | +3,171 | 0.00% | 219,998 |
| 2021-08-03 | 2021-07-30 | 13.724 | 14,270 | -793 | 0.00% | 195,839 |
| 2021-08-02 | 2021-07-29 | 13.497 | 15,063 | +793 | 0.00% | 203,302 |
| 2021-07-27 | 2021-07-23 | 14.607 | 14,270 | -3,171 | 0.00% | 208,439 |
| 2021-07-26 | 2021-07-22 | 14.708 | 17,441 | +2,378 | 0.00% | 256,517 |
| 2021-07-23 | 2021-07-21 | 13.093 | 15,063 | +3,171 | 0.00% | 197,222 |
| 2021-04-08 | 2021-04-01 | 14.077 | 11,892 | +1,586 | 0.00% | 167,404 |
| 2021-04-07 | 2021-03-31 | 14.884 | 10,306 | +1,585 | 0.00% | 153,398 |
| 2021-02-09 | 2021-02-05 | 19.047 | 8,721 | -4,756 | 0.00% | 166,108 |
| 2021-01-15 | 2021-01-13 | 17.785 | 13,477 | -19,027 | 0.00% | 239,695 |
| 2021-01-14 | 2021-01-12 | 15.767 | 32,504 | -9,513 | 0.00% | 512,500 |
| 2021-01-13 | 2021-01-11 | 15.313 | 42,017 | +792 | 0.01% | 643,414 |
| 2021-01-12 | 2021-01-08 | 15.010 | 41,225 | -5,549 | 0.01% | 618,806 |
| 2021-01-11 | 2021-01-07 | 14.607 | 46,774 | +6,342 | 0.01% | 683,219 |
| 2021-01-06 | 2021-01-04 | 15.389 | 40,432 | -1,585 | 0.01% | 622,203 |
| 2021-01-05 | 2020-12-31 | 14.405 | 42,017 | +792 | 0.01% | 605,254 |
| 2020-12-14 | 2020-12-10 | 15.137 | 41,225 | -3,964 | 0.01% | 624,006 |
| 2020-12-02 | 2020-11-30 | 15.364 | 45,189 | -2,378 | 0.01% | 694,268 |
| 2020-12-01 | 2020-11-27 | 14.859 | 47,567 | +2,378 | 0.01% | 706,802 |
| 2020-11-27 | 2020-11-25 | 14.809 | 45,189 | +793 | 0.01% | 669,187 |
| 2020-11-26 | 2020-11-24 | 15.591 | 44,396 | +15,856 | 0.01% | 692,164 |
| 2020-11-25 | 2020-11-23 | 16.070 | 28,540 | +793 | 0.00% | 458,638 |
| 2020-11-24 | 2020-11-20 | 15.591 | 27,747 | -4,757 | 0.00% | 432,595 |
| 2020-11-12 | 2020-11-10 | 14.380 | 32,504 | +3,171 | 0.00% | 467,400 |
| 2020-11-11 | 2020-11-09 | 15.137 | 29,333 | +11,099 | 0.00% | 444,002 |
| 2020-10-21 | 2020-10-19 | 16.247 | 18,234 | -3,964 | 0.00% | 296,241 |
| 2020-10-19 | 2020-10-15 | 16.398 | 22,198 | -4,757 | 0.00% | 364,002 |
| 2020-10-16 | 2020-10-14 | 15.818 | 26,955 | +4,757 | 0.00% | 426,367 |
| 2020-10-15 | 2020-10-12 | 15.767 | 22,198 | +1,586 | 0.00% | 350,002 |
| 2020-10-12 | 2020-10-08 | 15.338 | 20,612 | -7,135 | 0.00% | 316,155 |
| 2020-10-09 | 2020-10-07 | 13.749 | 27,747 | -7,928 | 0.00% | 381,495 |
| 2020-10-08 | 2020-10-06 | 14.380 | 35,675 | -1,586 | 0.00% | 512,998 |
| 2020-10-06 | 2020-09-30 | 13.800 | 37,261 | +1,586 | 0.01% | 514,184 |
| 2020-09-22 | 2020-09-18 | 13.169 | 35,675 | +7,928 | 0.00% | 469,798 |
| 2020-09-17 | 2020-09-15 | 14.001 | 27,747 | -7,928 | 0.00% | 388,495 |
| 2020-09-14 | 2020-09-10 | 12.715 | 35,675 | +7,928 | 0.00% | 453,598 |
| 2020-09-10 | 2020-09-08 | 13.497 | 27,747 | +1,585 | 0.00% | 374,496 |
| 2020-09-08 | 2020-09-04 | 16.499 | 26,162 | +7,135 | 0.00% | 431,644 |
| 2020-09-04 | 2020-09-02 | 16.524 | 19,027 | +6,343 | 0.00% | 314,404 |
| 2020-09-03 | 2020-09-01 | 15.187 | 12,684 | -15,856 | 0.00% | 192,633 |
| 2020-09-02 | 2020-08-31 | 13.245 | 28,540 | -7,928 | 0.00% | 377,999 |
| 2020-08-24 | 2020-08-20 | 10.596 | 36,468 | -7,928 | 0.01% | 386,401 |
| 2020-08-13 | 2020-08-11 | 9.233 | 44,396 | -3,964 | 0.01% | 409,923 |
| 2020-08-03 | 2020-07-30 | 9.650 | 48,360 | +3,964 | 0.01% | 466,654 |
| 2020-07-30 | 2020-07-28 | 9.814 | 44,396 | +7,928 | 0.01% | 435,683 |
| 2020-07-29 | 2020-07-27 | 9.839 | 36,468 | -8,721 | 0.01% | 358,801 |
| 2020-07-21 | 2020-07-17 | 7.821 | 45,189 | -39,639 | 0.01% | 353,404 |
| 2020-07-15 | 2020-07-13 | 7.694 | 84,828 | -47,566 | 0.01% | 652,703 |
| 2020-07-13 | 2020-07-09 | 6.963 | 132,394 | -39,639 | 0.02% | 921,837 |
| 2020-06-05 | 2020-06-03 | 5.563 | 172,033 | -23,784 | 0.02% | 956,968 |
| 2020-06-01 | 2020-05-28 | 4.919 | 195,817 | +7,928 | 0.03% | 963,301 |
| 2020-05-29 | 2020-05-27 | 5.222 | 187,889 | +3,964 | 0.03% | 981,180 |
| 2020-05-28 | 2020-05-26 | 5.462 | 183,925 | +3,964 | 0.03% | 1,004,559 |
| 2020-05-25 | 2020-05-21 | 6.105 | 179,961 | -11,892 | 0.02% | 1,098,679 |
| 2020-05-14 | 2020-05-12 | 5.664 | 191,853 | +11,892 | 0.03% | 1,086,580 |
| 2020-04-20 | 2020-04-16 | 6.193 | 179,961 | +7,928 | 0.02% | 1,114,569 |
| 2020-04-09 | 2020-04-07 | 6.383 | 172,033 | -7,928 | 0.02% | 1,098,017 |
| 2020-04-07 | 2020-04-03 | 6.471 | 179,961 | +23,783 | 0.02% | 1,164,508 |
| 2020-04-03 | 2020-04-01 | 6.042 | 156,178 | -7,928 | 0.02% | 943,631 |
| 2020-04-01 | 2020-03-30 | 5.891 | 164,106 | -7,927 | 0.02% | 966,692 |
| 2020-03-31 | 2020-03-27 | 5.563 | 172,033 | +15,855 | 0.02% | 956,968 |
| 2020-03-30 | 2020-03-26 | 5.992 | 156,178 | -4,757 | 0.02% | 935,751 |
| 2020-03-27 | 2020-03-25 | 5.739 | 160,935 | +7,928 | 0.02% | 923,653 |
| 2020-03-24 | 2020-03-20 | 5.222 | 153,007 | +4,757 | 0.02% | 799,022 |
| 2020-02-28 | 2020-02-26 | 5.828 | 148,250 | +39,639 | 0.02% | 863,940 |
| 2020-02-14 | 2020-02-12 | 6.559 | 108,611 | +39,639 | 0.02% | 712,400 |
| 2020-02-12 | 2020-02-10 | 8.451 | 68,972 | -38,846 | 0.01% | 582,901 |
| 2020-01-23 | 2020-01-21 | 4.591 | 107,818 | -55,495 | 0.02% | 495,039 |
| 2019-08-28 | 2019-08-26 | 5.525 | 163,313 | +39,639 | 0.03% | 902,281 |
| 2019-07-29 | 2019-07-25 | 5.878 | 123,674 | +31,711 | 0.02% | 726,961 |
| 2019-07-02 | 2019-06-27 | 5.992 | 91,963 | -31,711 | 0.01% | 551,003 |
| 2019-06-24 | 2019-06-20 | 4.995 | 123,674 | -3,964 | 0.02% | 617,761 |
| 2019-06-10 | 2019-06-05 | 4.491 | 127,638 | -7,928 | 0.02% | 573,161 |
| 2019-05-15 | 2019-05-10 | 4.276 | 135,566 | -23,783 | 0.02% | 579,692 |
| 2019-04-16 | 2019-04-12 | 4.301 | 159,349 | -23,783 | 0.02% | 685,410 |
| 2019-02-27 | 2019-02-25 | 3.721 | 183,132 | +158,556 | 0.03% | 681,449 |
| 2018-07-27 | 2018-07-25 | 3.595 | 24,576 | -7,928 | 0.00% | 88,349 |
| 2018-04-13 | 2018-04-11 | 4.036 | 32,504 | +3,964 | 0.01% | 131,200 |
| 2018-04-11 | 2018-04-09 | 3.898 | 28,540 | +3,964 | 0.00% | 111,240 |
| 2017-07-10 | 2017-07-06 | 3.557 | 24,576 | -7,928 | 0.00% | 87,419 |
| 2017-01-11 | 2017-01-09 | 1.678 | 32,504 | -31,711 | 0.01% | 54,530 |
| 2016-12-13 | 2016-12-09 | 2.069 | 64,215 | -23,784 | 0.01% | 132,839 |
| 2016-09-28 | 2016-09-26 | 1.678 | 87,999 | +31,712 | 0.01% | 147,631 |
| 2016-09-08 | 2016-09-06 | 1.779 | 56,287 | +23,783 | 0.01% | 100,109 |
| 2016-05-16 | 2016-05-12 | 2.144 | 32,504 | -38,846 | 0.01% | 69,700 |
| 2016-05-09 | 2016-05-05 | 2.069 | 71,350 | -40,432 | 0.01% | 147,599 |
| 2016-04-19 | 2016-04-15 | 2.220 | 111,782 | +39,639 | 0.02% | 248,160 |
| 2016-04-18 | 2016-04-14 | 2.182 | 72,143 | +39,639 | 0.01% | 157,430 |
| 2016-04-14 | 2016-04-12 | 2.270 | 32,504 | -79,278 | 0.01% | 73,800 |
| 2016-04-11 | 2016-04-07 | 2.144 | 111,782 | +23,783 | 0.02% | 239,700 |
| 2016-04-07 | 2016-04-05 | 2.649 | 87,999 | +15,856 | 0.01% | 233,101 |
| 2016-02-29 | 2016-02-25 | 1.905 | 72,143 | +15,856 | 0.01% | 137,410 |
| 2015-10-05 | 2015-09-30 | 2.056 | 56,287 | -7,928 | 0.01% | 115,729 |
| 2015-10-02 | 2015-09-29 | 2.321 | 64,215 | +7,928 | 0.01% | 149,039 |
| 2015-07-21 | 2015-07-17 | 2.662 | 56,287 | -15,856 | 0.01% | 149,809 |
| 2015-05-19 | 2015-05-15 | 3.708 | 72,143 | -7,928 | 0.01% | 267,540 |
| 2015-04-29 | 2015-04-27 | 4.377 | 80,071 | +7,928 | 0.01% | 350,471 |
| 2015-04-20 | 2015-04-16 | 3.961 | 72,143 | +15,856 | 0.01% | 285,740 |
| 2015-04-08 | 2015-04-01 | 4.226 | 56,287 | -15,856 | 0.01% | 237,848 |
| 2015-03-31 | 2015-03-27 | 3.633 | 72,143 | +31,711 | 0.01% | 262,080 |
| 2015-03-30 | 2015-03-26 | 3.948 | 40,432 | -47,567 | 0.01% | 159,631 |
| 2015-03-18 | 2015-03-16 | 3.343 | 87,999 | +39,639 | 0.01% | 294,151 |
| 2015-02-17 | 2015-02-13 | 3.936 | 48,360 | -31,711 | 0.01% | 190,321 |
| 2014-11-27 | 2014-11-25 | 4.957 | 80,071 | -31,711 | 0.01% | 396,931 |
| 2014-11-26 | 2014-11-24 | 4.919 | 111,782 | +39,639 | 0.02% | 549,900 |
| 2014-11-25 | 2014-11-21 | 5.159 | 72,143 | -23,783 | 0.01% | 372,190 |
| 2014-11-20 | 2014-11-18 | 5.828 | 95,926 | -7,928 | 0.01% | 559,017 |
| 2014-11-19 | 2014-11-17 | 5.765 | 103,854 | -15,856 | 0.02% | 598,668 |
| 2014-11-18 | 2014-11-14 | 5.701 | 119,710 | +7,928 | 0.02% | 682,521 |
| 2014-11-13 | 2014-11-11 | 5.638 | 111,782 | +15,856 | 0.02% | 630,269 |
| 2014-11-12 | 2014-11-10 | 5.613 | 95,926 | +7,927 | 0.01% | 538,447 |
| 2014-11-11 | 2014-11-07 | 5.474 | 87,999 | +23,784 | 0.01% | 481,742 |
| 2014-11-10 | 2014-11-06 | 6.017 | 64,215 | +15,855 | 0.01% | 386,369 |
| 2014-11-07 | 2014-11-05 | 4.680 | 48,360 | +3,964 | 0.01% | 226,312 |
| 2014-11-06 | 2014-11-04 | 4.982 | 44,396 | +23,784 | 0.01% | 221,201 |
| 2014-10-28 | 2014-10-24 | 3.620 | 20,612 | +7,928 | 0.00% | 74,619 |
| 2014-10-09 | 2014-10-07 | 3.708 | 12,684 | -7,928 | 0.00% | 47,038 |
| 2014-09-25 | 2014-09-23 | 3.191 | 20,612 | +7,928 | 0.00% | 65,779 |
| 2014-09-08 | 2014-09-04 | 3.570 | 12,684 | -5,550 | 0.00% | 45,278 |
| 2014-08-29 | 2014-08-27 | 3.797 | 18,234 | -10,306 | 0.00% | 69,230 |
| 2014-08-26 | 2014-08-22 | 3.658 | 28,540 | -7,928 | 0.00% | 104,400 |
| 2014-08-15 | 2014-08-13 | 3.557 | 36,468 | -7,928 | 0.01% | 129,720 |
| 2014-07-28 | 2014-07-24 | 3.254 | 44,396 | -47,567 | 0.01% | 144,481 |
| 2014-07-25 | 2014-07-23 | 3.280 | 91,963 | +47,567 | 0.01% | 301,601 |
| 2014-05-28 | 2014-05-26 | 2.964 | 44,396 | +7,928 | 0.01% | 131,601 |
| 2014-05-23 | 2014-05-21 | 2.889 | 36,468 | +15,856 | 0.01% | 105,340 |
| 2014-03-26 | 2014-03-24 | 2.863 | 20,612 | -15,856 | 0.00% | 59,019 |
| 2014-02-27 | 2014-02-25 | 3.633 | 36,468 | -1,585 | 0.01% | 132,480 |
| 2014-02-18 | 2014-02-14 | 3.923 | 38,053 | +1,585 | 0.01% | 149,278 |
| 2014-01-16 | 2014-01-14 | 3.948 | 36,468 | -7,928 | 0.01% | 143,980 |
| 2014-01-13 | 2014-01-09 | 4.049 | 44,396 | -2,378 | 0.01% | 179,761 |
| 2014-01-09 | 2014-01-07 | 4.263 | 46,774 | -1,586 | 0.01% | 199,420 |
| 2014-01-08 | 2014-01-06 | 4.364 | 48,360 | -7,927 | 0.01% | 211,062 |
| 2014-01-07 | 2014-01-03 | 4.541 | 56,287 | +11,891 | 0.01% | 255,598 |
| 2014-01-06 | 2014-01-02 | 4.503 | 44,396 | -7,928 | 0.01% | 199,921 |
| 2014-01-03 | 2013-12-31 | 4.440 | 52,324 | +9,514 | 0.01% | 232,322 |
| 2014-01-02 | 2013-12-27 | 4.364 | 42,810 | +11,892 | 0.01% | 186,839 |
| 2013-12-30 | 2013-12-24 | 4.516 | 30,918 | +22,990 | 0.00% | 139,618 |
| 2013-11-18 | 2013-11-14 | 2.775 | 7,928 | -793 | 0.00% | 22,001 |
| 2013-10-31 | 2013-10-29 | 3.191 | 8,721 | -1,585 | 0.00% | 27,831 |
| 2013-10-30 | 2013-10-28 | 3.254 | 10,306 | +793 | 0.00% | 33,540 |
| 2013-10-29 | 2013-10-25 | 3.317 | 9,513 | -7,135 | 0.00% | 31,559 |
| 2013-10-23 | 2013-10-21 | 2.926 | 16,648 | -7,928 | 0.00% | 48,719 |
| 2013-10-21 | 2013-10-17 | 2.573 | 24,576 | -15,856 | 0.00% | 63,239 |
| 2013-10-18 | 2013-10-16 | 2.561 | 40,432 | -47,567 | 0.01% | 103,530 |
| 2013-10-17 | 2013-10-15 | 3.872 | 87,999 | +24,577 | 0.01% | 340,771 |
| 2013-10-09 | 2013-10-07 | 3.002 | 63,422 | -7,928 | 0.01% | 190,399 |
| 2013-10-04 | 2013-10-02 | 3.053 | 71,350 | -11,892 | 0.01% | 217,799 |
| 2013-09-30 | 2013-09-26 | 3.053 | 83,242 | -7,928 | 0.01% | 254,100 |
| 2013-09-26 | 2013-09-24 | 3.116 | 91,170 | +15,856 | 0.01% | 284,051 |
| 2013-09-24 | 2013-09-19 | 3.002 | 75,314 | -19,820 | 0.01% | 226,099 |
| 2013-09-23 | 2013-09-18 | 3.065 | 95,134 | +15,856 | 0.01% | 291,601 |
| 2013-09-17 | 2013-09-13 | 2.939 | 79,278 | +15,856 | 0.01% | 233,000 |
| 2013-09-09 | 2013-09-05 | 3.002 | 63,422 | +7,927 | 0.01% | 190,399 |
| 2013-09-05 | 2013-09-03 | 3.065 | 55,495 | +7,928 | 0.01% | 170,101 |
| 2013-08-28 | 2013-08-26 | 3.103 | 47,567 | +23,784 | 0.01% | 147,600 |
| 2013-08-12 | 2013-08-08 | 3.027 | 23,783 | -7,928 | 0.00% | 71,999 |
| 2013-07-29 | 2013-07-25 | 3.065 | 31,711 | -7,928 | 0.00% | 97,199 |
| 2013-07-24 | 2013-07-22 | 3.065 | 39,639 | -15,856 | 0.01% | 121,500 |
| 2013-07-19 | 2013-07-17 | 3.027 | 55,495 | +18,234 | 0.01% | 168,001 |
| 2013-07-15 | 2013-07-11 | 2.952 | 37,261 | -7,928 | 0.01% | 109,981 |
| 2013-06-27 | 2013-06-25 | 2.939 | 45,189 | -7,927 | 0.01% | 132,811 |
| 2013-06-25 | 2013-06-21 | 3.040 | 53,116 | -7,928 | 0.01% | 161,469 |
| 2013-06-24 | 2013-06-20 | 3.027 | 61,044 | -7,928 | 0.01% | 184,800 |
| 2013-06-18 | 2013-06-14 | 3.015 | 68,972 | +7,928 | 0.01% | 207,930 |
| 2013-06-17 | 2013-06-13 | 3.015 | 61,044 | -15,856 | 0.01% | 184,030 |
| 2013-06-11 | 2013-06-07 | 3.103 | 76,900 | -7,928 | 0.01% | 238,621 |
| 2013-06-07 | 2013-06-05 | 3.229 | 84,828 | -7,927 | 0.01% | 273,921 |
| 2013-06-04 | 2013-05-31 | 3.368 | 92,755 | +7,927 | 0.01% | 312,389 |
| 2013-05-31 | 2013-05-29 | 3.330 | 84,828 | -7,927 | 0.01% | 282,482 |
| 2013-05-29 | 2013-05-27 | 3.431 | 92,755 | -7,928 | 0.01% | 318,239 |
| 2013-05-28 | 2013-05-24 | 3.519 | 100,683 | +7,928 | 0.02% | 354,329 |
| 2013-05-27 | 2013-05-23 | 3.481 | 92,755 | -7,928 | 0.01% | 322,919 |
| 2013-05-23 | 2013-05-21 | 3.519 | 100,683 | -7,928 | 0.02% | 354,329 |
| 2013-05-22 | 2013-05-20 | 3.645 | 108,611 | -7,928 | 0.02% | 395,930 |
| 2013-05-21 | 2013-05-16 | 3.469 | 116,539 | +7,928 | 0.02% | 404,251 |
| 2013-05-20 | 2013-05-15 | 3.444 | 108,611 | -15,856 | 0.02% | 374,010 |
| 2013-05-16 | 2013-05-14 | 3.393 | 124,467 | +15,856 | 0.02% | 422,331 |
| 2013-05-13 | 2013-05-09 | 3.053 | 108,611 | +7,928 | 0.02% | 331,540 |
| 2013-05-10 | 2013-05-08 | 3.141 | 100,683 | +15,855 | 0.02% | 316,229 |
| 2013-05-07 | 2013-05-03 | 2.901 | 84,828 | +7,928 | 0.01% | 246,101 |
| 2013-05-02 | 2013-04-29 | 2.901 | 76,900 | +7,928 | 0.01% | 223,101 |
| 2013-04-25 | 2013-04-23 | 2.825 | 68,972 | -15,856 | 0.01% | 194,880 |
| 2013-04-22 | 2013-04-18 | 2.851 | 84,828 | -7,135 | 0.01% | 241,821 |
| 2013-04-18 | 2013-04-16 | 2.838 | 91,963 | -8,720 | 0.01% | 261,001 |
| 2013-04-15 | 2013-04-11 | 2.876 | 100,683 | -7,928 | 0.02% | 289,560 |
| 2013-03-25 | 2013-03-21 | 3.153 | 108,611 | -15,856 | 0.02% | 342,500 |
| 2013-03-21 | 2013-03-19 | 3.053 | 124,467 | -23,783 | 0.02% | 379,941 |
| 2013-03-18 | 2013-03-14 | 3.179 | 148,250 | -15,856 | 0.02% | 471,240 |
| 2013-03-06 | 2013-03-04 | 3.317 | 164,106 | -7,927 | 0.03% | 544,411 |
| 2013-02-28 | 2013-02-26 | 3.254 | 172,033 | -7,928 | 0.03% | 559,859 |
| 2013-02-25 | 2013-02-21 | 3.418 | 179,961 | -7,928 | 0.03% | 615,169 |
| 2013-01-24 | 2013-01-22 | 3.040 | 187,889 | +23,783 | 0.03% | 571,170 |
| 2013-01-23 | 2013-01-21 | 2.800 | 164,106 | +23,784 | 0.03% | 459,541 |
| 2013-01-22 | 2013-01-18 | 2.762 | 140,322 | +15,855 | 0.02% | 387,629 |
| 2013-01-15 | 2013-01-11 | 2.977 | 124,467 | -23,783 | 0.02% | 370,521 |
| 2013-01-11 | 2013-01-09 | 2.989 | 148,250 | +7,928 | 0.02% | 443,190 |
| 2013-01-10 | 2013-01-08 | 2.989 | 140,322 | +15,855 | 0.02% | 419,489 |
| 2013-01-08 | 2013-01-04 | 3.002 | 124,467 | -79,278 | 0.02% | 373,661 |
| 2013-01-07 | 2013-01-03 | 3.116 | 203,745 | +7,928 | 0.03% | 634,791 |
| 2013-01-04 | 2013-01-02 | 3.581 | 195,817 | +7,928 | 0.03% | 701,207 |
| 2013-01-03 | 2012-12-31 | 3.608 | 187,889 | +18,000 | 0.03% | 677,839 |
| 2012-12-20 | 2012-12-18 | 3.193 | 169,889 | +14,968 | 0.03% | 542,531 |
| 2012-12-18 | 2012-12-14 | 3.247 | 154,921 | +22,453 | 0.03% | 503,011 |
| 2012-12-17 | 2012-12-13 | 3.180 | 132,468 | +14,968 | 0.02% | 421,259 |
| 2012-12-14 | 2012-12-12 | 3.180 | 117,500 | -29,937 | 0.02% | 373,659 |
| 2012-12-13 | 2012-12-11 | 3.087 | 147,437 | +37,421 | 0.02% | 455,071 |
| 2012-12-12 | 2012-12-10 | 2.672 | 110,016 | +14,968 | 0.02% | 294,000 |
| 2012-12-07 | 2012-12-05 | 2.659 | 95,048 | +29,936 | 0.02% | 252,730 |
| 2012-12-03 | 2012-11-29 | 2.592 | 65,112 | +7,485 | 0.01% | 168,781 |
| 2012-11-16 | 2012-11-14 | 2.512 | 57,627 | +14,968 | 0.01% | 144,759 |
| 2012-11-05 | 2012-11-01 | 2.392 | 42,659 | +7,484 | 0.01% | 102,029 |
| 2012-10-19 | 2012-10-17 | 2.298 | 35,175 | +7,484 | 0.01% | 80,840 |
| 2012-10-11 | 2012-10-09 | 2.312 | 27,691 | +7,484 | 0.00% | 64,010 |
| 2012-10-10 | 2012-10-08 | 2.352 | 20,207 | +14,968 | 0.00% | 47,520 |
| 2012-09-06 | 2012-09-04 | 2.525 | 5,239 | -2,245 | 0.00% | 13,230 |
| 2012-06-14 | 2012-06-12 | 13.364 | 7,484 | +4,281 | 0.00% | 100,018 |
| 2012-05-14 | 2012-05-10 | 14.263 | 3,203 | +111 | 0.00% | 45,685 |
| 2012-04-16 | 2012-04-12 | 15.201 | 3,092 | +928 | 0.00% | 47,002 |
| 2012-02-17 | 2012-02-15 | 15.719 | 2,164 | +309 | 0.00% | 34,015 |
| 2011-12-20 | 2011-12-16 | 13.924 | 1,855 | +67 | 0.00% | 25,830 |
| 2011-05-12 | 2011-05-09 | 20.297 | 1,788 | +44 | 0.00% | 36,291 |
| 2011-04-19 | 2011-04-15 | 19.815 | 1,744 | +1,744 | 0.00% | 34,558 |
| 2010-11-23 | 2010-11-19 | 21.346 | 0 | -5,678 | ||
| 2010-11-12 | 2010-11-10 | 17.753 | 5,678 | -4,258 | 0.00% | 100,801 |
| 2010-11-11 | 2010-11-09 | 18.035 | 9,936 | +1,419 | 0.00% | 179,193 |
| 2010-11-10 | 2010-11-08 | 17.753 | 8,517 | +2,839 | 0.00% | 151,201 |
| 2010-06-11 | 2010-06-09 | 16.301 | 5,678 | +83 | 0.00% | 92,556 |
| 2010-01-21 | 2010-01-19 | 17.016 | 5,595 | -2,797 | 0.00% | 95,203 |
| 2010-01-19 | 2010-01-15 | 17.981 | 8,392 | -1,119 | 0.00% | 150,896 |
| 2010-01-11 | 2010-01-07 | 15.550 | 9,511 | -2,798 | 0.01% | 147,897 |
| 2009-12-14 | 2009-12-10 | 14.113 | 12,309 | +524 | 0.01% | 173,717 |
| 2009-11-16 | 2009-11-12 | 11.724 | 11,785 | -536 | 0.01% | 138,162 |
| 2009-06-10 | 2009-06-08 | 6.423 | 12,321 | +218 | 0.01% | 79,140 |
| 2008-12-16 | 2008-12-12 | 4.220 | 12,103 | -7,893 | 0.01% | 51,077 |
| 2008-12-15 | 2008-12-11 | 4.452 | 19,996 | +366 | 0.01% | 89,032 |
| 2008-06-02 | 2008-05-29 | 7.861 | 19,630 | +391 | 0.01% | 154,315 |
| 2007-12-17 | 2007-12-13 | 9.093 | 19,239 | +350 | 0.01% | 174,942 |
| 2007-06-26 | 2007-06-22 | 8.731 | 18,889 | 0.01% | 164,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy