History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 2,318,850 +0 0.29% 3,455,086
2025-10-13 2025-10-09 1.500 2,318,850 +0 0.29% 3,478,275
2025-10-10 2025-10-08 1.500 2,318,850 +0 0.29% 3,478,275
2025-10-09 2025-10-06 1.520 2,318,850 +0 0.29% 3,524,652
2025-10-08 2025-10-03 1.500 2,318,850 +0 0.29% 3,478,275
2025-10-06 2025-10-02 1.500 2,318,850 +0 0.29% 3,478,275
2025-10-03 2025-09-30 1.550 2,318,850 +650,000 0.29% 3,594,218
2025-09-26 2025-09-24 1.430 1,668,850 +50,000 0.21% 2,386,456
2025-09-18 2025-09-16 1.430 1,618,850 -300,000 0.20% 2,314,956
2025-08-11 2025-08-07 1.590 1,918,850 +109,000 0.24% 3,050,972
2025-08-08 2025-08-06 1.640 1,809,850 +87,820 0.23% 2,968,154
2025-07-03 2025-06-30 1.580 1,722,030 -10,000 0.22% 2,720,807
2025-06-03 2025-05-30 1.670 1,732,030 +1,243,993 0.22% 2,892,490
2025-05-23 2025-05-21 2.469 488,037 -994,000 0.06% 1,205,030
2025-05-22 2025-05-20 2.593 1,482,037 +6,187 0.19% 3,842,318
2025-05-21 2025-05-19 2.617 1,475,850 -162,000 0.23% 3,862,719
2025-05-19 2025-05-15 2.630 1,637,850 -40,500 0.26% 4,306,939
2025-04-08 2025-04-03 2.086 1,678,350 -24,300 0.26% 3,501,743
2025-04-07 2025-04-02 2.037 1,702,650 +24,300 0.27% 3,468,361
2025-02-19 2025-02-17 1.556 1,678,350 -4,860 0.26% 2,610,767
2025-01-22 2025-01-20 1.642 1,683,210 +136,080 0.26% 2,763,789
2025-01-16 2025-01-14 1.617 1,547,130 -2,206 0.24% 2,502,149
2024-10-30 2024-10-28 1.840 1,549,336 -5,670 0.24% 2,850,013
2024-10-25 2024-10-23 1.889 1,555,006 -8,100 0.24% 2,937,234
2024-10-22 2024-10-18 1.877 1,563,106 -191,160 0.24% 2,933,236
2024-10-09 2024-10-07 2.222 1,754,266 +8,100 0.27% 3,898,369
2024-10-07 2024-10-03 2.136 1,746,166 -528,120 0.27% 3,729,466
2024-10-04 2024-10-02 2.210 2,274,286 -423,630 0.36% 5,025,891
2024-09-30 2024-09-26 2.025 2,697,916 +60,750 0.42% 5,462,447
2024-09-26 2024-09-24 1.975 2,637,166 +486,000 0.41% 5,209,217
2024-08-27 2024-08-23 2.074 2,151,166 +141,750 0.34% 4,461,678
2024-08-05 2024-08-01 2.222 2,009,416 -339,390 0.31% 4,465,369
2024-07-30 2024-07-26 2.383 2,348,806 +2,206,246 0.37% 5,596,538
2024-07-29 2024-07-25 2.420 142,560 -6,480 0.02% 344,960
2024-07-26 2024-07-24 2.531 149,040 -40,500 0.02% 377,200
2024-07-22 2024-07-18 2.420 189,540 +121,500 0.03% 458,640
2024-07-18 2024-07-16 2.383 68,040 -4,050,000 0.01% 162,120
2024-07-04 2024-07-02 2.111 4,118,040 +162,000 0.57% 8,693,640
2024-07-03 2024-06-28 2.099 3,956,040 +40,500 0.55% 8,302,800
2024-07-02 2024-06-27 2.099 3,915,540 +186,300 0.54% 8,217,800
2024-06-28 2024-06-26 2.111 3,729,240 +97,200 0.52% 7,872,840
2024-06-27 2024-06-25 2.136 3,632,040 +71,280 0.50% 7,757,320
2024-06-26 2024-06-24 2.136 3,560,760 +293,220 0.49% 7,605,080
2024-06-25 2024-06-21 2.198 3,267,540 +40,500 0.45% 7,180,520
2024-06-24 2024-06-20 2.148 3,227,040 +401,760 0.45% 6,932,160
2024-06-21 2024-06-19 2.185 2,825,280 +144,180 0.39% 6,173,760
2024-06-20 2024-06-18 2.160 2,681,100 +334,530 0.37% 5,792,500
2024-06-19 2024-06-17 2.148 2,346,570 +447,930 0.33% 5,040,780
2024-06-18 2024-06-14 2.148 1,898,640 +81,000 0.26% 4,078,560
2024-06-17 2024-06-13 2.136 1,817,640 +51,840 0.25% 3,882,120
2024-06-14 2024-06-12 2.086 1,765,800 +162,000 0.25% 3,684,200
2024-06-06 2024-06-04 2.148 1,603,800 +636,660 0.22% 3,445,200
2024-05-28 2024-05-24 2.259 967,140 +121,500 0.13% 2,185,020
2024-05-10 2024-05-08 2.173 845,640 -56,700 0.12% 1,837,440
2024-05-09 2024-05-07 2.148 902,340 +56,700 0.13% 1,938,360
2024-04-11 2024-04-09 1.988 845,640 -81,000 0.12% 1,680,840
2024-04-03 2024-03-28 2.012 926,640 -81,000 0.13% 1,864,720
2024-04-02 2024-03-27 2.111 1,007,640 +24,300 0.14% 2,127,240
2024-03-28 2024-03-26 2.173 983,340 +31,590 0.14% 2,136,640
2024-03-26 2024-03-22 2.198 951,750 +25,110 0.13% 2,091,500
2024-03-14 2024-03-12 2.457 926,640 +81,000 0.13% 2,276,560
2023-12-22 2023-12-20 3.086 845,640 -121,500 0.12% 2,610,000
2023-12-07 2023-12-05 2.988 967,140 +40,500 0.13% 2,889,480
2023-12-05 2023-12-01 3.259 926,640 -121,500 0.13% 3,020,160
2023-11-27 2023-11-23 3.309 1,048,140 -4,860 0.14% 3,467,920
2023-11-01 2023-10-30 3.506 1,053,000 -8,100 0.14% 3,692,000
2023-10-31 2023-10-27 3.519 1,061,100 +8,100 0.15% 3,733,500
2023-10-13 2023-10-11 3.704 1,053,000 -4,860 0.14% 3,900,000
2023-10-09 2023-10-05 3.667 1,057,860 +24,300 0.14% 3,878,820
2023-10-05 2023-10-03 3.617 1,033,560 -219,510 0.14% 3,738,680
2023-10-04 2023-09-29 3.728 1,253,070 -7,290 0.17% 4,671,940
2023-09-06 2023-09-04 4.049 1,260,360 -89,100 0.17% 5,103,680
2023-08-24 2023-08-22 4.222 1,349,460 -251,100 0.18% 5,697,720
2023-08-23 2023-08-21 5.086 1,600,560 -40,500 0.21% 8,141,120
2023-07-20 2023-07-18 5.593 1,641,060 -1,620 0.22% 9,177,780
2023-07-12 2023-07-10 5.617 1,642,680 -8,100 0.22% 9,227,400
2023-07-07 2023-07-05 5.605 1,650,780 -16,200 0.22% 9,252,520
2023-07-06 2023-07-04 5.778 1,666,980 -3,240 0.22% 9,631,440
2023-07-03 2023-06-29 5.642 1,670,220 -16,200 0.22% 9,423,340
2023-06-16 2023-06-14 5.568 1,686,420 -3,240 0.23% 9,389,820
2023-05-10 2023-05-08 5.975 1,689,660 -81,000 0.23% 10,096,240
2023-05-08 2023-05-04 5.778 1,770,660 -40,500 0.24% 10,230,480
2023-05-04 2023-05-02 6.296 1,811,160 -8,100 0.24% 11,403,600
2023-04-21 2023-04-19 5.864 1,819,260 -8,100 0.24% 10,668,500
2023-04-13 2023-04-11 5.704 1,827,360 +8,100 0.24% 10,422,720
2023-03-31 2023-03-29 5.827 1,819,260 +14,580 0.24% 10,601,120
2023-03-30 2023-03-28 5.642 1,804,680 +9,720 0.24% 10,181,960
2023-03-28 2023-03-24 5.568 1,794,960 +8,100 0.24% 9,994,160
2023-03-27 2023-03-23 5.704 1,786,860 +16,200 0.24% 10,191,720
2023-03-16 2023-03-14 6.173 1,770,660 +10,530 0.24% 10,930,000
2023-03-15 2023-03-13 6.704 1,760,130 +17,820 0.24% 11,799,390
2023-03-14 2023-03-10 7.111 1,742,310 -3,240 0.23% 12,389,760
2023-03-13 2023-03-09 7.556 1,745,550 +16,200 0.23% 13,188,600
2023-03-10 2023-03-08 8.395 1,729,350 -208,980 0.23% 14,518,000
2023-03-06 2023-03-02 7.148 1,938,330 +16,200 0.26% 13,855,470
2022-11-17 2022-11-15 7.062 1,922,130 -179,010 0.26% 13,573,560
2022-11-16 2022-11-14 7.000 2,101,140 -8,100 0.28% 14,707,980
2022-11-14 2022-11-10 6.173 2,109,240 -1,620 0.28% 13,020,000
2022-10-25 2022-10-21 5.617 2,110,860 -32,400 0.28% 11,857,300
2022-10-12 2022-10-10 5.704 2,143,260 -64,800 0.29% 12,224,520
2022-09-19 2022-09-15 7.225 2,208,060 +30,990 0.30% 15,952,921
2022-09-08 2022-09-06 7.187 2,177,070 +7,987 0.30% 15,647,242
2022-09-06 2022-09-02 7.388 2,169,083 -3,195 0.29% 16,024,397
2022-08-31 2022-08-29 5.835 2,172,278 -1,597 0.30% 12,675,201
2022-08-26 2022-08-24 5.610 2,173,875 -7,986 0.30% 12,194,559
2022-08-23 2022-08-19 5.697 2,181,861 +1,597 0.30% 12,430,597
2022-08-22 2022-08-18 5.710 2,180,264 +136,566 0.30% 12,448,799
2022-08-19 2022-08-17 5.860 2,043,698 -15,973 0.28% 11,976,119
2022-08-11 2022-08-09 5.898 2,059,671 +55,904 0.28% 12,147,091
2022-08-10 2022-08-08 6.135 2,003,767 +68,683 0.27% 12,294,102
2022-08-08 2022-08-04 6.085 1,935,084 +1,597 0.26% 11,775,778
2022-08-04 2022-08-02 6.010 1,933,487 +83,058 0.26% 11,620,800
2022-08-01 2022-07-28 6.423 1,850,429 -39,932 0.25% 11,886,208
2022-07-19 2022-07-15 6.699 1,890,361 +1,597 0.26% 12,663,450
2022-07-15 2022-07-13 7.237 1,888,764 +281,119 0.26% 13,669,702
2022-07-14 2022-07-12 7.338 1,607,645 -15,973 0.22% 11,796,177
2022-06-28 2022-06-24 7.989 1,623,618 +23,959 0.22% 12,970,540
2022-06-13 2022-06-09 8.364 1,599,659 +159,726 0.22% 13,380,040
2022-05-31 2022-05-27 7.676 1,439,933 -7,986 0.20% 11,052,392
2022-05-17 2022-05-13 7.513 1,447,919 +7,986 0.20% 10,878,000
2022-05-03 2022-04-28 8.114 1,439,933 -798 0.20% 11,683,442
2022-04-26 2022-04-22 8.076 1,440,731 +1,597 0.20% 11,635,797
2022-04-06 2022-04-01 8.840 1,439,134 +15,973 0.20% 12,722,119
2022-04-01 2022-03-30 9.216 1,423,161 +15,972 0.19% 13,115,516
2022-03-25 2022-03-23 9.241 1,407,189 +79,863 0.19% 13,003,561
2022-03-21 2022-03-17 9.416 1,327,326 -343,411 0.18% 12,498,243
2022-03-18 2022-03-16 9.040 1,670,737 -1,598 0.23% 15,104,238
2022-03-17 2022-03-15 7.513 1,672,335 -95,835 0.23% 12,564,004
2022-03-16 2022-03-14 8.364 1,768,170 -10,383 0.24% 14,789,517
2022-03-14 2022-03-10 9.066 1,778,553 +3,195 0.24% 16,123,484
2022-03-11 2022-03-09 9.391 1,775,358 -39,932 0.24% 16,672,500
2022-03-08 2022-03-04 9.829 1,815,290 -4,791 0.25% 17,843,054
2022-03-07 2022-03-03 10.117 1,820,081 +2,396 0.25% 18,414,316
2022-03-04 2022-03-02 10.455 1,817,685 +39,931 0.25% 19,004,595
2022-03-03 2022-03-01 11.495 1,777,754 +28,751 0.24% 20,434,681
2022-03-02 2022-02-28 10.393 1,749,003 +47,918 0.24% 18,176,998
2022-03-01 2022-02-25 10.543 1,701,085 -7,987 0.23% 17,934,597
2022-02-28 2022-02-24 10.117 1,709,072 +15,973 0.23% 17,291,204
2022-02-17 2022-02-15 10.192 1,693,099 +39,932 0.23% 17,256,801
2022-02-16 2022-02-14 10.518 1,653,167 +798 0.23% 17,387,996
2022-02-10 2022-02-08 10.844 1,652,369 -9,583 0.23% 17,917,543
2022-02-09 2022-02-07 10.130 1,661,952 +17,570 0.23% 16,835,287
2022-01-26 2022-01-24 9.466 1,644,382 +31,945 0.22% 15,566,036
2022-01-20 2022-01-18 9.554 1,612,437 -799 0.22% 15,404,968
2022-01-17 2022-01-13 9.742 1,613,236 +2,396 0.22% 15,715,602
2022-01-14 2022-01-12 9.817 1,610,840 -39,931 0.22% 15,813,281
2022-01-13 2022-01-11 10.243 1,650,771 +7,986 0.23% 16,908,055
2022-01-11 2022-01-07 10.468 1,642,785 +7,986 0.22% 17,196,518
2022-01-10 2022-01-06 10.681 1,634,799 -1,597 0.22% 17,460,912
2022-01-07 2022-01-05 11.394 1,636,396 +1,597 0.22% 18,645,899
2022-01-03 2021-12-29 10.192 1,634,799 -3,993 0.22% 16,662,582
2021-12-16 2021-12-14 9.754 1,638,792 +3,993 0.22% 15,985,080
2021-12-15 2021-12-13 9.992 1,634,799 -79,863 0.22% 16,335,062
2021-12-07 2021-12-03 10.368 1,714,662 +799 0.23% 17,777,160
2021-12-02 2021-11-30 11.169 1,713,863 -539,077 0.23% 19,142,316
2021-11-26 2021-11-24 12.897 2,252,940 +7,987 0.31% 29,056,304
2021-11-25 2021-11-23 12.922 2,244,953 -7,987 0.31% 29,009,515
2021-11-23 2021-11-19 13.248 2,252,940 +29,550 0.31% 29,846,184
2021-11-15 2021-11-11 13.473 2,223,390 +3,194 0.30% 29,955,836
2021-11-12 2021-11-10 13.774 2,220,196 +57,502 0.30% 30,580,003
2021-11-11 2021-11-09 14.299 2,162,694 -161,324 0.30% 30,925,355
2021-11-04 2021-11-02 14.425 2,324,018 +3,195 0.32% 33,523,202
2021-11-02 2021-10-29 14.650 2,320,823 +3,993 0.32% 34,000,195
2021-10-29 2021-10-27 14.700 2,316,830 +3,993 0.32% 34,057,737
2021-10-28 2021-10-26 15.276 2,312,837 +3,993 0.32% 35,331,199
2021-10-27 2021-10-25 15.326 2,308,844 +103,822 0.32% 35,385,842
2021-10-25 2021-10-21 15.401 2,205,022 -159,726 0.30% 33,960,303
2021-10-19 2021-10-15 14.650 2,364,748 -3,993 0.32% 34,643,698
2021-10-15 2021-10-11 13.849 2,368,741 -15,973 0.32% 32,803,956
2021-10-07 2021-10-05 13.723 2,384,714 +7,986 0.33% 32,726,561
2021-09-23 2021-09-20 12.672 2,376,728 +3,994 0.32% 30,117,125
2021-09-17 2021-09-15 12.722 2,372,734 -2,396 0.32% 30,185,355
2021-09-16 2021-09-14 12.922 2,375,130 -7,987 0.32% 30,691,676
2021-09-15 2021-09-13 13.373 2,383,117 -7,986 0.33% 31,869,125
2021-09-14 2021-09-10 13.774 2,391,103 -1,597 0.33% 32,935,768
2021-09-13 2021-09-09 13.875 2,392,700 +15,150 0.33% 33,199,215
2021-09-10 2021-09-08 14.001 2,377,550 -11,891 0.33% 33,288,905
2021-09-09 2021-09-07 13.926 2,389,441 -6,343 0.33% 33,274,555
2021-09-08 2021-09-06 13.547 2,395,784 -21,405 0.33% 32,456,286
2021-09-06 2021-09-02 13.749 2,417,189 +793 0.33% 33,234,105
2021-08-30 2021-08-26 11.554 2,416,396 -7,928 0.33% 27,919,681
2021-08-19 2021-08-17 12.034 2,424,324 -41,224 0.33% 29,173,324
2021-08-02 2021-07-29 13.497 2,465,548 -23,784 0.34% 33,276,996
2021-07-30 2021-07-28 12.715 2,489,332 +23,784 0.34% 31,651,204
2021-07-29 2021-07-27 12.715 2,465,548 +23,783 0.34% 31,348,796
2021-07-26 2021-07-22 14.708 2,441,765 -23,783 0.34% 35,912,802
2021-07-21 2021-07-19 13.118 2,465,548 -3,964 0.34% 32,343,996
2021-07-20 2021-07-16 13.043 2,469,512 -47,567 0.34% 32,209,098
2021-07-15 2021-07-13 13.194 2,517,079 -35,675 0.35% 33,210,500
2021-07-14 2021-07-12 13.093 2,552,754 +3,964 0.35% 33,423,598
2021-07-13 2021-07-09 13.118 2,548,790 -79,278 0.35% 33,435,997
2021-07-12 2021-07-08 13.068 2,628,068 -1,586 0.36% 34,343,395
2021-07-09 2021-07-07 13.774 2,629,654 -3,964 0.36% 36,221,641
2021-07-08 2021-07-06 12.816 2,633,618 -110,196 0.36% 33,751,522
2021-07-05 2021-06-30 12.298 2,743,814 +15,855 0.38% 33,744,746
2021-06-30 2021-06-28 12.399 2,727,959 +23,784 0.38% 33,825,033
2021-06-29 2021-06-25 12.563 2,704,175 +3,964 0.37% 33,973,556
2021-06-28 2021-06-24 12.488 2,700,211 +130,808 0.37% 33,719,395
2021-06-25 2021-06-23 12.816 2,569,403 +55,495 0.35% 32,928,566
2021-06-16 2021-06-11 13.093 2,513,908 -79,278 0.35% 32,914,981
2021-06-11 2021-06-09 12.374 2,593,186 +15,856 0.36% 32,088,510
2021-06-10 2021-06-08 11.958 2,577,330 +7,927 0.35% 30,819,476
2021-06-08 2021-06-04 11.756 2,569,403 -10,306 0.35% 30,206,125
2021-06-02 2021-05-31 12.172 2,579,709 +7,928 0.36% 31,401,103
2021-05-27 2021-05-25 12.248 2,571,781 +7,928 0.35% 31,499,241
2021-05-21 2021-05-18 11.971 2,563,853 +158,556 0.35% 30,690,659
2021-05-20 2021-05-17 11.907 2,405,297 -3,964 0.33% 28,640,961
2021-05-14 2021-05-12 11.857 2,409,261 +166,484 0.33% 28,566,602
2021-05-13 2021-05-11 11.781 2,242,777 -793 0.31% 26,422,861
2021-05-12 2021-05-10 11.554 2,243,570 -2,378 0.31% 25,922,804
2021-05-11 2021-05-07 11.516 2,245,948 +6,342 0.31% 25,865,290
2021-05-10 2021-05-06 11.529 2,239,606 +65,008 0.31% 25,820,503
2021-05-07 2021-05-05 11.680 2,174,598 -2,378 0.30% 25,400,183
2021-05-06 2021-05-04 12.324 2,176,976 +7,928 0.30% 26,828,419
2021-05-04 2021-04-30 13.547 2,169,048 +7,928 0.30% 29,384,636
2021-04-26 2021-04-22 13.673 2,161,120 -317,113 0.30% 29,549,834
2021-04-19 2021-04-15 13.926 2,478,233 -3,964 0.34% 34,511,043
2021-04-16 2021-04-14 13.875 2,482,197 -792 0.34% 34,441,004
2021-04-15 2021-04-13 13.497 2,482,989 +792 0.34% 33,512,394
2021-04-12 2021-04-08 14.254 2,482,197 -81,656 0.34% 35,380,305
2021-04-09 2021-04-07 13.219 2,563,853 +25,369 0.35% 33,892,319
2021-04-08 2021-04-01 14.077 2,538,484 -231,492 0.35% 35,734,318
2021-04-07 2021-03-31 14.884 2,769,976 -60,251 0.38% 41,229,198
2021-04-01 2021-03-30 16.802 2,830,227 -38,847 0.39% 47,552,392
2021-03-31 2021-03-29 16.095 2,869,074 -1,585 0.40% 46,178,445
2021-03-26 2021-03-24 15.692 2,870,659 -68,972 0.40% 45,045,236
2021-03-23 2021-03-19 16.524 2,939,631 -50,738 0.40% 48,574,797
2021-03-22 2021-03-18 16.297 2,990,369 -5,550 0.41% 48,734,237
2021-03-10 2021-03-08 14.531 2,995,919 -2,378 0.41% 43,534,085
2021-03-09 2021-03-05 16.146 2,998,297 +563,667 0.41% 48,409,600
2021-03-08 2021-03-04 17.685 2,434,630 +7,928 0.34% 43,055,423
2021-03-03 2021-03-01 18.240 2,426,702 -95,134 0.33% 44,262,060
2021-03-02 2021-02-26 17.962 2,521,836 +17,441 0.35% 45,297,445
2021-02-26 2021-02-24 17.735 2,504,395 -158,556 0.35% 44,415,548
2021-02-25 2021-02-23 18.820 2,662,951 -13,477 0.37% 50,116,286
2021-02-24 2021-02-22 19.022 2,676,428 +6,342 0.37% 50,910,080
2021-02-22 2021-02-18 19.375 2,670,086 -4,756 0.37% 51,732,485
2021-02-18 2021-02-16 19.778 2,674,842 +15,855 0.37% 52,904,312
2021-02-16 2021-02-09 19.526 2,658,987 -7,928 0.37% 51,919,924
2021-02-09 2021-02-05 19.047 2,666,915 +7,928 0.37% 50,796,408
2021-02-08 2021-02-04 19.123 2,658,987 +1,586 0.37% 50,846,644
2021-02-05 2021-02-03 20.434 2,657,401 +793 0.37% 54,302,395
2021-02-03 2021-02-01 19.375 2,656,608 -9,514 0.37% 51,471,351
2021-02-02 2021-01-29 18.542 2,666,122 +17,441 0.37% 49,436,103
2021-02-01 2021-01-28 18.391 2,648,681 -2,378 0.37% 48,711,786
2021-01-29 2021-01-27 18.971 2,651,059 -39,639 0.37% 50,293,760
2021-01-27 2021-01-25 19.854 2,690,698 +15,856 0.37% 53,421,559
2021-01-26 2021-01-22 20.308 2,674,842 -7,928 0.37% 54,321,392
2021-01-25 2021-01-21 19.551 2,682,770 -11,892 0.37% 52,451,996
2021-01-22 2021-01-20 20.182 2,694,662 -1,585 0.37% 54,384,001
2021-01-21 2021-01-19 19.299 2,696,247 -80,071 0.37% 52,035,290
2021-01-20 2021-01-18 20.535 2,776,318 +5,549 0.38% 57,012,553
2021-01-19 2021-01-15 18.694 2,770,769 -3,964 0.38% 51,795,902
2021-01-18 2021-01-14 18.492 2,774,733 -2,378 0.38% 51,310,004
2021-01-15 2021-01-13 17.785 2,777,111 +61,044 0.38% 49,392,298
2021-01-14 2021-01-12 15.767 2,716,067 +14,270 0.38% 42,825,000
2021-01-13 2021-01-11 15.313 2,701,797 -793 0.37% 41,373,121
2021-01-12 2021-01-08 15.010 2,702,590 -13,477 0.37% 40,567,104
2021-01-11 2021-01-07 14.607 2,716,067 -15,856 0.38% 39,673,080
2021-01-08 2021-01-06 14.506 2,731,923 +3,964 0.38% 39,629,005
2021-01-07 2021-01-05 14.884 2,727,959 +4,757 0.38% 40,603,804
2021-01-06 2021-01-04 15.389 2,723,202 -31,711 0.38% 41,906,999
2021-01-05 2020-12-31 14.405 2,754,913 -1,586 0.38% 39,684,496
2020-12-22 2020-12-18 14.329 2,756,499 +1,586 0.38% 39,498,722
2020-12-18 2020-12-16 14.279 2,754,913 +15,855 0.38% 39,336,996
2020-12-17 2020-12-15 14.632 2,739,058 -792 0.38% 40,078,005
2020-12-15 2020-12-11 14.884 2,739,850 +19,819 0.38% 40,780,793
2020-12-11 2020-12-09 15.338 2,720,031 +3,964 0.38% 41,720,961
2020-12-10 2020-12-08 15.187 2,716,067 -91,963 0.38% 41,249,040
2020-12-09 2020-12-07 14.809 2,808,030 -3,963 0.39% 41,583,086
2020-12-08 2020-12-04 15.137 2,811,993 +55,494 0.39% 42,563,993
2020-12-07 2020-12-03 15.061 2,756,499 +19,820 0.38% 41,515,382
2020-12-04 2020-12-02 14.884 2,736,679 -3,964 0.38% 40,733,595
2020-12-03 2020-12-01 15.010 2,740,643 +394,012 0.38% 41,138,297
2020-12-01 2020-11-27 14.859 2,346,631 +13,477 0.32% 34,868,798
2020-11-30 2020-11-26 14.405 2,333,154 +38,054 0.32% 33,609,062
2020-11-27 2020-11-25 14.809 2,295,100 +5,549 0.32% 33,987,294
2020-11-26 2020-11-24 15.591 2,289,551 +793 0.32% 35,695,681
2020-11-25 2020-11-23 16.070 2,288,758 -793 0.32% 36,780,377
2020-11-24 2020-11-20 15.591 2,289,551 -52,323 0.32% 35,695,681
2020-11-20 2020-11-18 14.001 2,341,874 +2,378 0.32% 32,789,393
2020-11-17 2020-11-13 13.774 2,339,496 -3,964 0.32% 32,224,918
2020-11-16 2020-11-12 13.850 2,343,460 +15,856 0.32% 32,456,879
2020-11-13 2020-11-11 13.497 2,327,604 +49,152 0.32% 31,415,194
2020-11-12 2020-11-10 14.380 2,278,452 +18,234 0.32% 32,763,600
2020-11-11 2020-11-09 15.137 2,260,218 +27,747 0.31% 34,211,999
2020-11-10 2020-11-06 15.010 2,232,471 +3,964 0.31% 33,510,404
2020-11-04 2020-11-02 14.884 2,228,507 -1,585 0.31% 33,169,803
2020-11-02 2020-10-29 15.111 2,230,092 -7,135 0.31% 33,699,734
2020-10-29 2020-10-27 15.238 2,237,227 +3,963 0.31% 34,089,754
2020-10-28 2020-10-23 15.212 2,233,264 +74,522 0.31% 33,973,027
2020-10-27 2020-10-22 15.616 2,158,742 +1,585 0.30% 33,710,738
2020-10-23 2020-10-21 15.994 2,157,157 +3,964 0.30% 34,502,287
2020-10-22 2020-10-20 16.297 2,153,193 +3,171 0.30% 35,090,726
2020-10-21 2020-10-19 16.247 2,150,022 -10,306 0.30% 34,930,568
2020-10-20 2020-10-16 16.903 2,160,328 -5,549 0.30% 36,515,005
2020-10-19 2020-10-15 16.398 2,165,877 -13,477 0.30% 35,515,998
2020-10-16 2020-10-14 15.818 2,179,354 -121,296 0.30% 34,472,453
2020-10-15 2020-10-12 15.767 2,300,650 -3,171 0.32% 36,275,002
2020-10-14 2020-10-09 15.389 2,303,821 +2,378 0.32% 35,453,200
2020-10-12 2020-10-08 15.338 2,301,443 -2,378 0.32% 35,300,485
2020-10-09 2020-10-07 13.749 2,303,821 -117,332 0.32% 31,675,400
2020-10-08 2020-10-06 14.380 2,421,153 +3,172 0.34% 34,815,606
2020-10-06 2020-09-30 13.800 2,417,981 +1,585 0.33% 33,366,994
2020-10-05 2020-09-29 13.497 2,416,396 -126,845 0.33% 32,613,602
2020-09-29 2020-09-25 12.740 2,543,241 +3,964 0.35% 32,400,803
2020-09-28 2020-09-24 12.992 2,539,277 -8,720 0.35% 32,990,901
2020-09-25 2020-09-23 13.093 2,547,997 -7,928 0.35% 33,361,314
2020-09-24 2020-09-22 12.614 2,555,925 +12,684 0.35% 32,239,996
2020-09-23 2020-09-21 12.992 2,543,241 -59,458 0.35% 33,042,403
2020-09-22 2020-09-18 13.169 2,602,699 +792 0.36% 34,274,515
2020-09-21 2020-09-17 13.043 2,601,907 -1,585 0.36% 33,935,885
2020-09-18 2020-09-16 13.118 2,603,492 -45,981 0.36% 34,153,598
2020-09-17 2020-09-15 14.001 2,649,473 +15,855 0.37% 37,096,194
2020-09-15 2020-09-11 13.043 2,633,618 +7,928 0.36% 34,349,482
2020-09-14 2020-09-10 12.715 2,625,690 +793 0.36% 33,384,960
2020-09-11 2020-09-09 12.715 2,624,897 -9,514 0.36% 33,374,877
2020-09-09 2020-09-07 13.472 2,634,411 -80,863 0.36% 35,489,645
2020-09-08 2020-09-04 16.499 2,715,274 +5,549 0.38% 44,798,996
2020-09-07 2020-09-03 16.398 2,709,725 -28,540 0.38% 44,434,004
2020-09-04 2020-09-02 16.524 2,738,265 +119,710 0.38% 45,247,402
2020-09-03 2020-09-01 15.187 2,618,555 +126,052 0.36% 39,768,120
2020-09-02 2020-08-31 13.245 2,492,503 -595,378 0.35% 33,012,002
2020-09-01 2020-08-28 12.008 3,087,881 +119,710 0.43% 37,080,397
2020-08-31 2020-08-27 12.059 2,968,171 -198,196 0.41% 35,792,636
2020-08-28 2020-08-26 11.933 3,166,367 -49,945 0.44% 37,783,246
2020-08-27 2020-08-25 11.428 3,216,312 -32,504 0.45% 36,756,423
2020-08-25 2020-08-21 11.403 3,248,816 +19,027 0.45% 37,045,923
2020-08-24 2020-08-20 10.596 3,229,789 -7,928 0.45% 34,221,600
2020-08-20 2020-08-18 10.280 3,237,717 -9,513 0.45% 33,284,602
2020-08-19 2020-08-17 9.423 3,247,230 -3,964 0.45% 30,597,119
2020-08-17 2020-08-13 9.460 3,251,194 -20,612 0.45% 30,757,499
2020-08-14 2020-08-12 9.271 3,271,806 +7,927 0.45% 30,333,447
2020-08-12 2020-08-10 9.397 3,263,879 +793 0.45% 30,671,654
2020-08-10 2020-08-06 9.952 3,263,086 -389,255 0.45% 32,475,242
2020-08-07 2020-08-05 9.536 3,652,341 -15,856 0.51% 34,828,919
2020-08-06 2020-08-04 8.981 3,668,197 +5,550 0.51% 32,944,242
2020-08-05 2020-08-03 9.423 3,662,647 -310,770 0.51% 34,511,397
2020-08-04 2020-07-31 9.725 3,973,417 +1,585 0.55% 38,642,516
2020-08-03 2020-07-30 9.650 3,971,832 +2,379 0.55% 38,326,502
2020-07-31 2020-07-29 9.561 3,969,453 -3,172 0.55% 37,953,056
2020-07-30 2020-07-28 9.814 3,972,625 -57,080 0.55% 38,985,584
2020-07-29 2020-07-27 9.839 4,029,705 +49,945 0.56% 39,647,402
2020-07-28 2020-07-24 8.868 3,979,760 +793 0.55% 35,290,603
2020-07-27 2020-07-23 9.233 3,978,967 -1,585 0.55% 36,739,082
2020-07-24 2020-07-22 8.577 3,980,552 +17,441 0.55% 34,142,797
2020-07-23 2020-07-21 8.830 3,963,111 -34,883 0.55% 34,992,998
2020-07-22 2020-07-20 8.943 3,997,994 -26,954 0.55% 35,754,874
2020-07-21 2020-07-17 7.821 4,024,948 -5,550 0.56% 31,477,399
2020-07-20 2020-07-16 7.518 4,030,498 -31,711 0.56% 30,300,643
2020-07-17 2020-07-15 8.149 4,062,209 +13,477 0.56% 33,101,042
2020-07-16 2020-07-14 7.694 4,048,732 +20,613 0.56% 31,152,704
2020-07-15 2020-07-13 7.694 4,028,119 -11,892 0.56% 30,994,098
2020-07-14 2020-07-10 7.442 4,040,011 +7,135 0.56% 30,066,400
2020-07-13 2020-07-09 6.963 4,032,876 -34,089 0.56% 28,080,241
2020-07-10 2020-07-08 6.458 4,066,965 -15,856 0.56% 26,265,597
2020-07-09 2020-07-07 6.244 4,082,821 +15,063 0.57% 25,492,499
2020-07-08 2020-07-06 6.673 4,067,758 -7,928 0.56% 27,142,988
2020-07-07 2020-07-03 6.811 4,075,686 -17,441 0.56% 27,761,399
2020-07-06 2020-07-02 6.521 4,093,127 -145,872 0.57% 26,692,708
2020-07-02 2020-06-29 5.588 4,238,999 +23,783 0.59% 23,687,210
2020-06-29 2020-06-24 5.941 4,215,216 -67,386 0.58% 25,043,073
2020-06-26 2020-06-23 5.676 4,282,602 +14,270 0.59% 24,309,001
2020-06-22 2020-06-18 5.235 4,268,332 +9,514 0.59% 22,343,601
2020-06-17 2020-06-15 5.121 4,258,818 +1,585 0.59% 21,810,318
2020-06-12 2020-06-10 5.348 4,257,233 -23,783 0.59% 22,768,801
2020-06-11 2020-06-09 5.437 4,281,016 -30,919 0.59% 23,273,998
2020-06-09 2020-06-05 5.386 4,311,935 +1,586 0.60% 23,224,531
2020-06-05 2020-06-03 5.563 4,310,349 -15,856 0.60% 23,977,169
2020-06-04 2020-06-02 5.500 4,326,205 +22,991 0.60% 23,792,521
2020-06-01 2020-05-28 4.919 4,303,214 +3,964 0.60% 21,169,199
2020-05-26 2020-05-22 5.601 4,299,250 +28,540 0.60% 24,078,118
2020-05-25 2020-05-21 6.105 4,270,710 -11,892 0.59% 26,073,079
2020-05-20 2020-05-18 5.676 4,282,602 +2,378 0.59% 24,309,001
2020-05-18 2020-05-14 5.714 4,280,224 -3,963 0.59% 24,457,473
2020-05-15 2020-05-13 5.840 4,284,187 -15,856 0.59% 25,020,517
2020-05-14 2020-05-12 5.664 4,300,043 -5,550 0.60% 24,353,760
2020-05-12 2020-05-08 5.802 4,305,593 -7,927 0.60% 24,982,603
2020-05-11 2020-05-07 5.727 4,313,520 +19,819 0.60% 24,702,138
2020-05-07 2020-05-05 5.928 4,293,701 +7,928 0.59% 25,455,201
2020-05-06 2020-05-04 5.853 4,285,773 -15,063 0.59% 25,083,840
2020-05-05 2020-04-29 6.029 4,300,836 +23,784 0.60% 25,931,501
2020-05-04 2020-04-28 6.055 4,277,052 +15,855 0.59% 25,895,998
2020-04-29 2020-04-27 5.828 4,261,197 +1,586 0.59% 24,832,501
2020-04-27 2020-04-23 5.903 4,259,611 +9,513 0.59% 25,145,639
2020-04-24 2020-04-22 6.042 4,250,098 -11,892 0.59% 25,679,191
2020-04-23 2020-04-21 5.891 4,261,990 +51,531 0.59% 25,105,923
2020-04-22 2020-04-20 6.118 4,210,459 -15,855 0.58% 25,758,351
2020-04-21 2020-04-17 6.017 4,226,314 +27,747 0.59% 25,428,867
2020-04-20 2020-04-16 6.193 4,198,567 +23,783 0.58% 26,003,359
2020-04-17 2020-04-15 6.332 4,174,784 -47,567 0.58% 26,435,322
2020-04-16 2020-04-14 6.458 4,222,351 -36,467 0.58% 27,269,123
2020-04-15 2020-04-09 6.345 4,258,818 +31,711 0.59% 27,021,157
2020-04-14 2020-04-08 6.496 4,227,107 -56,288 0.59% 27,459,799
2020-04-09 2020-04-07 6.383 4,283,395 -7,927 0.59% 27,339,182
2020-04-08 2020-04-06 6.635 4,291,322 +1,585 0.59% 28,472,377
2020-04-07 2020-04-03 6.471 4,289,737 +3,964 0.59% 27,758,431
2020-04-06 2020-04-02 6.193 4,285,773 -3,964 0.59% 26,543,460
2020-04-02 2020-03-31 6.105 4,289,737 -23,783 0.59% 26,189,241
2020-04-01 2020-03-30 5.891 4,313,520 -53,117 0.60% 25,409,468
2020-03-31 2020-03-27 5.563 4,366,637 +77,693 0.60% 24,290,282
2020-03-30 2020-03-26 5.992 4,288,944 -15,063 0.59% 25,697,499
2020-03-27 2020-03-25 5.739 4,304,007 -15,856 0.60% 24,701,950
2020-03-26 2020-03-24 5.651 4,319,863 +3,964 0.60% 24,411,522
2020-03-24 2020-03-20 5.222 4,315,899 -31,711 0.60% 22,538,162
2020-03-23 2020-03-19 4.995 4,347,610 +15,856 0.60% 21,716,641
2020-03-20 2020-03-18 4.945 4,331,754 +34,089 0.60% 21,418,879
2020-03-18 2020-03-16 5.273 4,297,665 -7,135 0.60% 22,659,782
2020-03-16 2020-03-12 5.134 4,304,800 -2,378 0.60% 22,100,101
2020-03-12 2020-03-10 5.601 4,307,178 -15,856 0.60% 24,122,520
2020-03-11 2020-03-09 5.462 4,323,034 +23,784 0.60% 23,611,492
2020-03-10 2020-03-06 5.941 4,299,250 +7,928 0.60% 25,542,328
2020-03-05 2020-03-03 5.714 4,291,322 -15,856 0.59% 24,520,887
2020-03-03 2020-02-28 5.626 4,307,178 +15,856 0.60% 24,231,180
2020-03-02 2020-02-27 5.916 4,291,322 -15,856 0.59% 25,386,967
2020-02-28 2020-02-26 5.828 4,307,178 -12,685 0.60% 25,100,460
2020-02-27 2020-02-25 5.638 4,319,863 -3,963 0.60% 24,357,032
2020-02-26 2020-02-24 5.399 4,323,826 +7,927 0.60% 23,343,117
2020-02-25 2020-02-21 5.563 4,315,899 -3,964 0.60% 24,008,042
2020-02-24 2020-02-20 5.550 4,319,863 -20,612 0.60% 23,975,602
2020-02-21 2020-02-19 5.941 4,340,475 +86,413 0.67% 25,787,251
2020-02-20 2020-02-18 5.928 4,254,062 +12,685 0.65% 25,220,201
2020-02-19 2020-02-17 6.320 4,241,377 +615,198 0.65% 26,803,498
2020-02-18 2020-02-14 6.092 3,626,179 +81,656 0.56% 22,092,418
2020-02-17 2020-02-13 6.357 3,544,523 +70,558 0.54% 22,533,840
2020-02-14 2020-02-12 6.559 3,473,965 +26,161 0.53% 22,786,397
2020-02-13 2020-02-11 7.581 3,447,804 -283,815 0.53% 26,137,492
2020-02-12 2020-02-10 8.451 3,731,619 -185,511 0.57% 31,536,898
2020-02-11 2020-02-07 6.698 3,917,130 -1,983,537 0.60% 26,236,711
2020-02-10 2020-02-06 6.559 5,900,667 -15,063 0.91% 38,703,597
2020-02-07 2020-02-05 6.029 5,915,730 -3,171 0.91% 35,668,358
2020-02-06 2020-02-04 6.055 5,918,901 -38,847 0.91% 35,836,797
2020-02-05 2020-02-03 5.664 5,957,748 +2,379 0.92% 33,742,352
2020-01-31 2020-01-29 5.437 5,955,369 -83,242 0.92% 32,376,718
2020-01-30 2020-01-24 4.781 6,038,611 -7,928 0.93% 28,868,428
2020-01-29 2020-01-22 4.793 6,046,539 -22,198 0.93% 28,982,599
2020-01-23 2020-01-21 4.591 6,068,737 +6,342 0.93% 27,864,200
2020-01-22 2020-01-20 4.919 6,062,395 -19,819 0.93% 29,823,301
2020-01-21 2020-01-17 5.134 6,082,214 -216,429 0.93% 31,225,039
2020-01-20 2020-01-16 5.210 6,298,643 -79,279 0.97% 32,812,848
2020-01-17 2020-01-15 4.982 6,377,922 -3,963 0.98% 31,777,752
2020-01-16 2020-01-14 4.844 6,381,885 -257,654 0.98% 30,911,998
2020-01-15 2020-01-13 4.730 6,639,539 +11,892 1.02% 31,406,249
2020-01-14 2020-01-10 4.680 6,627,647 -144,287 1.02% 31,015,598
2020-01-09 2020-01-07 4.491 6,771,934 -470,119 1.04% 30,409,522
2019-12-23 2019-12-19 4.163 7,242,053 +9,514 1.11% 30,145,502
2019-12-20 2019-12-18 4.213 7,232,539 +23,783 1.11% 30,470,819
2019-12-18 2019-12-16 4.301 7,208,756 +31,711 1.11% 31,007,131
2019-11-27 2019-11-25 3.734 7,177,045 -15,855 1.10% 26,796,882
2019-11-25 2019-11-21 3.633 7,192,900 +7,928 1.11% 26,130,239
2019-11-18 2019-11-14 3.633 7,184,972 +15,855 1.10% 26,101,439
2019-11-12 2019-11-08 3.847 7,169,117 -12,684 1.10% 27,581,151
2019-11-07 2019-11-05 3.772 7,181,801 +4,756 1.10% 27,086,409
2019-11-06 2019-11-04 3.948 7,177,045 -15,855 1.10% 28,335,892
2019-11-01 2019-10-30 3.645 7,192,900 +7,928 1.11% 26,220,969
2019-10-15 2019-10-11 3.910 7,184,972 -123,674 1.10% 28,095,299
2019-10-11 2019-10-09 3.658 7,308,646 +7,928 1.12% 26,735,099
2019-10-10 2019-10-08 3.519 7,300,718 +237,834 1.12% 25,693,109
2019-10-09 2019-10-04 3.595 7,062,884 +15,855 1.09% 25,390,650
2019-10-02 2019-09-27 3.772 7,047,029 +15,856 1.08% 26,578,112
2019-09-26 2019-09-24 3.746 7,031,173 +7,928 1.08% 26,340,930
2019-09-24 2019-09-20 3.847 7,023,245 -11,892 1.08% 27,019,950
2019-09-23 2019-09-19 3.746 7,035,137 +91,170 1.08% 26,355,781
2019-09-19 2019-09-17 3.784 6,943,967 +166,484 1.07% 26,277,000
2019-09-18 2019-09-16 3.860 6,777,483 -15,856 1.04% 26,159,940
2019-09-17 2019-09-13 4.011 6,793,339 -62,629 1.04% 27,249,421
2019-09-16 2019-09-12 3.809 6,855,968 -25,369 1.05% 26,116,959
2019-09-12 2019-09-10 3.872 6,881,337 -7,928 1.06% 26,647,599
2019-09-11 2019-09-09 3.860 6,889,265 -139,530 1.06% 26,591,399
2019-09-10 2019-09-06 4.049 7,028,795 +214,051 1.08% 28,459,862
2019-09-09 2019-09-05 4.036 6,814,744 +55,495 1.05% 27,507,201
2019-09-06 2019-09-04 4.200 6,759,249 -673,864 1.04% 28,391,580
2019-09-05 2019-09-03 3.936 7,433,113 +618,369 1.14% 29,253,121
2019-09-04 2019-09-02 4.036 6,814,744 +7,928 1.05% 27,507,201
2019-09-03 2019-08-30 4.238 6,806,816 -95,134 1.05% 28,848,960
2019-09-02 2019-08-29 4.680 6,901,950 -47,566 1.06% 32,299,262
2019-08-30 2019-08-28 5.449 6,949,516 -138,737 1.07% 37,869,117
2019-08-29 2019-08-27 5.727 7,088,253 +31,711 1.09% 40,592,139
2019-08-28 2019-08-26 5.525 7,056,542 -221,979 1.08% 38,986,381
2019-08-23 2019-08-21 5.588 7,278,521 +15,856 1.12% 40,671,833
2019-08-22 2019-08-20 5.714 7,262,665 +15,856 1.12% 41,499,331
2019-08-21 2019-08-19 5.550 7,246,809 +63,422 1.11% 40,220,398
2019-08-14 2019-08-12 5.121 7,183,387 +4,757 1.10% 36,787,661
2019-08-13 2019-08-09 5.109 7,178,630 +26,162 1.10% 36,672,749
2019-08-12 2019-08-08 5.273 7,152,468 -72,936 1.10% 37,711,958
2019-08-09 2019-08-07 5.462 7,225,404 -31,711 1.11% 39,463,619
2019-08-08 2019-08-06 5.310 7,257,115 +15,855 1.12% 38,538,338
2019-08-05 2019-08-01 5.575 7,241,260 +15,856 1.11% 40,372,281
2019-08-02 2019-07-31 5.714 7,225,404 +23,783 1.11% 41,286,419
2019-08-01 2019-07-30 5.853 7,201,621 -7,928 1.11% 42,149,761
2019-07-31 2019-07-29 5.739 7,209,549 -7,927 1.11% 41,377,702
2019-07-30 2019-07-26 5.928 7,217,476 +7,927 1.11% 42,788,798
2019-07-29 2019-07-25 5.878 7,209,549 +91,170 1.11% 42,378,042
2019-07-26 2019-07-24 6.181 7,118,379 +3,964 1.09% 43,997,101
2019-07-25 2019-07-23 6.320 7,114,415 +39,639 1.09% 44,959,741
2019-07-23 2019-07-19 6.572 7,074,776 -23,783 1.09% 46,494,041
2019-07-18 2019-07-16 6.496 7,098,559 +95,133 1.09% 46,113,098
2019-07-17 2019-07-15 6.584 7,003,426 -23,783 1.08% 46,113,483
2019-07-15 2019-07-11 6.875 7,027,209 +39,639 1.08% 48,308,800
2019-07-10 2019-07-08 6.458 6,987,570 -158,556 1.08% 45,127,680
2019-07-09 2019-07-05 6.786 7,146,126 -7,928 1.10% 48,495,319
2019-07-08 2019-07-04 6.723 7,154,054 +15,856 1.10% 48,097,921
2019-07-05 2019-07-03 6.673 7,138,198 -39,639 1.10% 47,631,158
2019-07-04 2019-07-02 6.484 7,177,837 -47,567 1.11% 46,537,558
2019-07-03 2019-06-28 5.651 7,225,404 -23,784 1.12% 40,830,719
2019-07-02 2019-06-27 5.992 7,249,188 -47,566 1.12% 43,434,002
2019-06-28 2019-06-26 5.802 7,296,754 -43,603 1.13% 42,338,397
2019-06-27 2019-06-25 5.424 7,340,357 -23,784 1.14% 39,813,698
2019-06-26 2019-06-24 5.399 7,364,141 +35,675 1.14% 39,756,921
2019-06-25 2019-06-21 4.945 7,328,466 -39,639 1.13% 36,236,481
2019-06-24 2019-06-20 4.995 7,368,105 -71,350 1.14% 36,804,241
2019-06-20 2019-06-18 4.642 7,439,455 -63,422 1.15% 34,533,120
2019-06-13 2019-06-11 4.364 7,502,877 +47,566 1.16% 32,745,438
2019-06-11 2019-06-06 4.516 7,455,311 -15,855 1.15% 33,666,322
2019-06-06 2019-06-04 4.667 7,471,166 +14,270 1.16% 34,868,799
2019-06-05 2019-06-03 4.440 7,456,896 -564,460 1.15% 33,109,119
2019-06-04 2019-05-31 4.427 8,021,356 +183,925 1.24% 35,514,179
2019-05-27 2019-05-23 4.125 7,837,431 +142,701 1.21% 32,327,220
2019-05-24 2019-05-22 4.238 7,694,730 +7,927 1.19% 32,612,158
2019-05-17 2019-05-15 4.377 7,686,803 -47,566 1.19% 33,645,122
2019-05-16 2019-05-14 4.251 7,734,369 +39,639 1.20% 32,877,718
2019-05-14 2019-05-09 4.238 7,694,730 +79,278 1.19% 32,612,158
2019-05-10 2019-05-08 4.528 7,615,452 -396,391 1.18% 34,485,538
2019-05-09 2019-05-07 4.680 8,011,843 +142,701 1.24% 37,493,261
2019-05-06 2019-05-02 4.377 7,869,142 -23,784 1.22% 34,443,219
2019-04-29 2019-04-25 4.478 7,892,926 +15,856 1.22% 35,343,802
2019-04-25 2019-04-23 4.364 7,877,070 -79,278 1.22% 34,378,560
2019-04-18 2019-04-16 4.629 7,956,348 -95,134 1.23% 36,832,120
2019-04-17 2019-04-15 4.642 8,051,482 +83,242 1.25% 37,374,081
2019-04-15 2019-04-11 4.352 7,968,240 -79,278 1.23% 34,675,951
2019-04-12 2019-04-10 4.062 8,047,518 +7,928 1.25% 32,686,220
2019-04-11 2019-04-09 3.797 8,039,590 -39,639 1.25% 30,524,410
2019-04-10 2019-04-08 3.633 8,079,229 -47,567 1.25% 29,350,080
2019-04-08 2019-04-03 3.658 8,126,796 -21,405 1.26% 29,727,900
2019-04-04 2019-04-02 3.696 8,148,201 -7,928 1.26% 30,114,540
2019-04-03 2019-04-01 3.658 8,156,129 +793 1.26% 29,835,201
2019-04-02 2019-03-29 3.721 8,155,336 -31,711 1.26% 30,346,650
2019-04-01 2019-03-28 3.759 8,187,047 -7,928 1.27% 30,774,459
2019-03-29 2019-03-27 3.582 8,194,975 -53,909 1.27% 29,357,080
2019-03-28 2019-03-26 3.847 8,248,884 +38,053 1.28% 31,735,249
2019-03-27 2019-03-25 3.784 8,210,831 -224,357 1.27% 31,071,001
2019-03-21 2019-03-19 3.885 8,435,188 -26,954 1.31% 32,771,201
2019-03-20 2019-03-18 3.582 8,462,142 +8,720 1.31% 30,314,159
2019-03-19 2019-03-15 3.507 8,453,422 +7,135 1.31% 29,643,141
2019-03-18 2019-03-14 3.481 8,446,287 +15,856 1.31% 29,405,041
2019-03-13 2019-03-11 3.481 8,430,431 +56,287 1.31% 29,349,840
2019-03-12 2019-03-08 3.444 8,374,144 +15,856 1.30% 28,836,991
2019-03-07 2019-03-05 3.582 8,358,288 +11,892 1.29% 29,942,120
2019-03-06 2019-03-04 3.570 8,346,396 +7,928 1.29% 29,794,239
2019-03-05 2019-03-01 3.633 8,338,468 +1,585 1.29% 30,291,838
2019-03-04 2019-02-28 3.633 8,336,883 -7,928 1.29% 30,286,080
2019-03-01 2019-02-27 3.645 8,344,811 +29,333 1.29% 30,420,141
2019-02-28 2019-02-26 3.759 8,315,478 +9,514 1.29% 31,257,221
2019-02-27 2019-02-25 3.721 8,305,964 -88,792 1.29% 30,907,148
2019-02-26 2019-02-22 3.809 8,394,756 -31,711 1.30% 31,978,780
2019-02-25 2019-02-21 3.734 8,426,467 -72,936 1.31% 31,461,840
2019-02-21 2019-02-19 3.393 8,499,403 +11,892 1.32% 28,839,490
2019-02-14 2019-02-12 3.418 8,487,511 +11,891 1.31% 29,013,259
2019-02-13 2019-02-11 3.456 8,475,620 +15,856 1.31% 29,293,342
2019-01-30 2019-01-28 3.406 8,459,764 -34,089 1.31% 28,811,700
2019-01-29 2019-01-25 3.406 8,493,853 +3,171 1.32% 28,927,798
2019-01-28 2019-01-24 3.406 8,490,682 +23,783 1.32% 28,916,999
2019-01-25 2019-01-23 3.381 8,466,899 +7,928 1.31% 28,622,400
2019-01-23 2019-01-21 3.381 8,458,971 -12,685 1.31% 28,595,600
2019-01-22 2019-01-18 3.368 8,471,656 -30,125 1.31% 28,531,621
2019-01-15 2019-01-11 3.444 8,501,781 -18,234 1.32% 29,276,519
2019-01-07 2019-01-03 3.330 8,520,015 -19,027 1.32% 28,372,079
2018-12-28 2018-12-24 3.481 8,539,042 -7,928 1.32% 29,727,960
2018-12-27 2018-12-20 3.456 8,546,970 +7,928 1.32% 29,539,941
2018-12-21 2018-12-19 3.343 8,539,042 -7,928 1.32% 28,543,150
2018-12-19 2018-12-17 3.381 8,546,970 +7,928 1.32% 28,893,081
2018-12-18 2018-12-14 3.368 8,539,042 -79,278 1.32% 28,758,570
2018-12-14 2018-12-12 3.406 8,618,320 -23,783 1.34% 29,351,700
2018-12-10 2018-12-06 3.343 8,642,103 +15,855 1.34% 28,887,648
2018-12-07 2018-12-05 3.418 8,626,248 -132,394 1.34% 29,487,510
2018-12-06 2018-12-04 3.381 8,758,642 +39,639 1.36% 29,608,639
2018-12-04 2018-11-30 3.027 8,719,003 -66,594 1.35% 26,395,199
2018-11-30 2018-11-28 3.128 8,785,597 -793 1.36% 27,483,361
2018-11-29 2018-11-27 3.002 8,786,390 -7,927 1.36% 26,377,541
2018-11-28 2018-11-26 2.914 8,794,317 +7,927 1.36% 25,624,829
2018-11-12 2018-11-08 2.800 8,786,390 -31,711 1.36% 24,604,261
2018-11-01 2018-10-30 2.636 8,818,101 +214,051 1.37% 23,247,070
2018-10-31 2018-10-29 2.649 8,604,050 +227,528 1.33% 22,791,300
2018-10-29 2018-10-25 2.725 8,376,522 +15,856 1.30% 22,822,560
2018-10-22 2018-10-18 2.964 8,360,666 +87,206 1.30% 24,783,099
2018-10-18 2018-10-15 2.825 8,273,460 +23,783 1.28% 23,376,639
2018-10-16 2018-10-12 2.876 8,249,677 +215,636 1.28% 23,725,680
2018-10-15 2018-10-11 2.876 8,034,041 +383,706 1.25% 23,105,521
2018-10-09 2018-10-05 3.078 7,650,335 +31,712 1.19% 23,546,001
2018-10-05 2018-10-03 3.153 7,618,623 +23,783 1.18% 24,024,999
2018-10-04 2018-10-02 3.078 7,594,840 -24,576 1.18% 23,375,200
2018-09-27 2018-09-24 3.116 7,619,416 +79,278 1.18% 23,739,169
2018-09-26 2018-09-21 3.040 7,540,138 +80,863 1.17% 22,921,509
2018-09-17 2018-09-13 3.103 7,459,275 +63,423 1.16% 23,146,141
2018-09-14 2018-09-12 3.065 7,395,852 +15,856 1.15% 22,669,470
2018-09-12 2018-09-10 3.204 7,379,996 -15,856 1.15% 23,644,859
2018-09-11 2018-09-07 3.280 7,395,852 +21,405 1.15% 24,255,400
2018-09-07 2018-09-05 3.242 7,374,447 -15,856 1.14% 23,906,140
2018-09-04 2018-08-31 3.532 7,390,303 +79,278 1.15% 26,101,601
2018-09-03 2018-08-30 3.128 7,311,025 -95,133 1.13% 22,870,561
2018-08-22 2018-08-20 3.191 7,406,158 +296,500 1.15% 23,635,259
2018-07-19 2018-07-17 3.343 7,109,658 +50,738 1.10% 23,765,199
2018-07-16 2018-07-12 3.280 7,058,920 +23,783 1.10% 23,150,399
2018-07-10 2018-07-06 3.292 7,035,137 +87,206 1.09% 23,161,141
2018-07-09 2018-07-05 3.330 6,947,931 +23,784 1.08% 23,136,960
2018-07-05 2018-07-03 3.633 6,924,147 +15,855 1.07% 25,153,918
2018-07-03 2018-06-28 3.645 6,908,292 +63,423 1.07% 25,183,460
2018-06-28 2018-06-26 3.696 6,844,869 +18,234 1.06% 25,297,618
2018-06-26 2018-06-22 3.708 6,826,635 +17,441 1.06% 25,316,338
2018-06-20 2018-06-15 3.885 6,809,194 +1,585 1.06% 26,454,119
2018-06-15 2018-06-13 3.936 6,807,609 +23,784 1.06% 26,791,441
2018-06-08 2018-06-06 3.784 6,783,825 +2,378 1.05% 25,670,999
2018-06-06 2018-06-04 3.847 6,781,447 +25,369 1.05% 26,089,700
2018-05-30 2018-05-28 3.822 6,756,078 +1,586 1.05% 25,821,660
2018-05-08 2018-05-04 3.645 6,754,492 -47,567 1.05% 24,622,799
2018-04-27 2018-04-25 3.582 6,802,059 +7,928 1.06% 24,367,199
2018-04-20 2018-04-18 3.671 6,794,131 +7,927 1.05% 24,938,698
2018-04-11 2018-04-09 3.898 6,786,204 +39,639 1.05% 26,450,401
2018-04-04 2018-03-29 4.188 6,746,565 +86,414 1.05% 28,253,202
2018-03-29 2018-03-27 3.986 6,660,151 +75,314 1.03% 26,547,158
2018-03-28 2018-03-26 4.655 6,584,837 -309,185 1.02% 30,649,139
2018-03-23 2018-03-21 4.617 6,894,022 -23,783 1.07% 31,827,361
2018-03-22 2018-03-20 4.655 6,917,805 -158,556 1.08% 32,198,939
2018-03-14 2018-03-12 4.238 7,076,361 +23,783 1.10% 29,991,358
2018-02-20 2018-02-13 4.099 7,052,578 -11,892 1.10% 28,912,000
2018-02-14 2018-02-12 4.036 7,064,470 +11,892 1.10% 28,515,201
2018-02-09 2018-02-07 3.948 7,052,578 -7,928 1.10% 27,844,480
2018-01-29 2018-01-25 4.692 7,060,506 -7,928 1.10% 33,130,321
2018-01-22 2018-01-18 4.655 7,068,434 -7,927 1.10% 32,900,042
2018-01-19 2018-01-17 4.781 7,076,361 -110,990 1.10% 33,829,538
2018-01-18 2018-01-16 4.818 7,187,351 -39,639 1.12% 34,632,121
2018-01-17 2018-01-15 4.629 7,226,990 -73,728 1.13% 33,455,721
2018-01-16 2018-01-12 4.465 7,300,718 -7,928 1.14% 32,599,858
2018-01-15 2018-01-11 4.427 7,308,646 -4,757 1.14% 32,358,689
2018-01-12 2018-01-10 4.503 7,313,403 -15,855 1.14% 32,933,251
2018-01-09 2018-01-05 4.276 7,329,258 +7,927 1.14% 31,340,548
2018-01-08 2018-01-04 4.364 7,321,331 +23,784 1.14% 31,953,101
2018-01-03 2017-12-29 4.213 7,297,547 -3,964 1.14% 30,744,699
2017-12-11 2017-12-07 3.860 7,301,511 -23,784 1.14% 28,182,599
2017-12-08 2017-12-06 3.898 7,325,295 -3,963 1.14% 28,551,602
2017-12-07 2017-12-05 4.099 7,329,258 -19,820 1.14% 30,046,248
2017-12-06 2017-12-04 4.226 7,349,078 +47,567 1.15% 31,054,500
2017-11-29 2017-11-27 4.024 7,301,511 -87,206 1.14% 29,379,899
2017-11-28 2017-11-24 4.327 7,388,717 +142,701 1.15% 31,967,600
2017-11-27 2017-11-23 4.024 7,246,016 +8,720 1.13% 29,156,598
2017-11-24 2017-11-22 3.860 7,237,296 -11,892 1.13% 27,934,740
2017-11-17 2017-11-15 3.734 7,249,188 -63,422 1.13% 27,066,241
2017-11-13 2017-11-09 3.494 7,312,610 -39,639 1.14% 25,550,480
2017-11-07 2017-11-03 3.494 7,352,249 -118,917 1.15% 25,688,980
2017-10-26 2017-10-24 3.532 7,471,166 -3,964 1.16% 26,387,199
2017-10-25 2017-10-23 3.557 7,475,130 -62,630 1.17% 26,589,779
2017-10-24 2017-10-20 3.658 7,537,760 -158,556 1.18% 27,573,201
2017-10-19 2017-10-17 3.683 7,696,316 -832,420 1.20% 28,347,360
2017-10-18 2017-10-16 3.507 8,528,736 -55,494 1.33% 29,907,241
2017-10-13 2017-10-11 3.481 8,584,230 -7,928 1.34% 29,885,278
2017-10-04 2017-09-29 3.393 8,592,158 -7,928 1.34% 29,154,219
2017-09-27 2017-09-25 3.153 8,600,086 -31,711 1.34% 27,120,000
2017-09-21 2017-09-19 3.078 8,631,797 +7,927 1.35% 26,566,719
2017-09-15 2017-09-13 2.699 8,623,870 +7,928 1.34% 23,278,921
2017-09-12 2017-09-08 2.712 8,615,942 +61,044 1.34% 23,366,201
2017-09-11 2017-09-07 2.712 8,554,898 -7,927 1.33% 23,200,651
2017-09-06 2017-09-04 2.737 8,562,825 +15,855 1.34% 23,438,169
2017-08-28 2017-08-24 2.989 8,546,970 +7,928 1.33% 25,550,971
2017-08-25 2017-08-22 2.813 8,539,042 -39,639 1.33% 24,019,330
2017-08-24 2017-08-21 2.939 8,578,681 +158,556 1.34% 25,212,930
2017-08-22 2017-08-18 3.494 8,420,125 -185,511 1.31% 29,420,170
2017-08-18 2017-08-16 3.254 8,605,636 +23,784 1.34% 28,005,901
2017-08-17 2017-08-15 3.330 8,581,852 +24,576 1.34% 28,578,000
2017-08-16 2017-08-14 3.330 8,557,276 +8,721 1.33% 28,496,160
2017-08-15 2017-08-11 3.267 8,548,555 +163,312 1.33% 27,927,969
2017-08-14 2017-08-10 3.217 8,385,243 +137,944 1.31% 26,971,352
2017-08-11 2017-08-09 3.368 8,247,299 +79,278 1.29% 27,776,011
2017-08-09 2017-08-07 3.456 8,168,021 +88,792 1.27% 28,230,222
2017-08-08 2017-08-04 3.469 8,079,229 +63,422 1.26% 28,025,250
2017-08-07 2017-08-03 3.406 8,015,807 +202,952 1.25% 27,299,701
2017-08-04 2017-08-02 3.444 7,812,855 +8,721 1.22% 26,904,151
2017-08-03 2017-08-01 3.431 7,804,134 +12,684 1.22% 26,775,679
2017-08-02 2017-07-31 3.381 7,791,450 +78,486 1.21% 26,339,041
2017-08-01 2017-07-28 3.381 7,712,964 -2,379 1.20% 26,073,719
2017-07-31 2017-07-27 3.431 7,715,343 +79,278 1.20% 26,471,041
2017-07-28 2017-07-26 3.444 7,636,065 +2,379 1.19% 26,295,361
2017-07-27 2017-07-25 3.431 7,633,686 +166,484 1.19% 26,190,879
2017-07-26 2017-07-24 3.431 7,467,202 +15,855 1.16% 25,619,679
2017-07-25 2017-07-21 3.431 7,451,347 +79,278 1.16% 25,565,281
2017-07-24 2017-07-20 3.444 7,372,069 +131,602 1.15% 25,386,271
2017-07-21 2017-07-19 3.456 7,240,467 +202,952 1.13% 25,024,420
2017-07-20 2017-07-18 3.494 7,037,515 +417,003 1.10% 24,589,289
2017-07-19 2017-07-17 3.406 6,620,512 +241,798 1.03% 22,547,698
2017-07-18 2017-07-14 3.582 6,378,714 -878,401 0.99% 22,850,639
2017-07-17 2017-07-13 3.317 7,257,115 +245,762 1.13% 24,075,019
2017-07-14 2017-07-12 3.481 7,011,353 +283,022 1.09% 24,409,439
2017-07-13 2017-07-11 3.494 6,728,331 +39,639 1.05% 23,508,991
2017-07-12 2017-07-10 3.519 6,688,692 +49,946 1.04% 23,539,231
2017-07-11 2017-07-07 3.481 6,638,746 +79,278 1.04% 23,112,239
2017-07-07 2017-07-05 3.507 6,559,468 +28,540 1.02% 23,001,719
2017-07-05 2017-07-03 3.696 6,530,928 -7,928 1.02% 24,137,339
2017-07-04 2017-06-30 3.759 6,538,856 +55,495 1.02% 24,579,040
2017-06-30 2017-06-28 3.746 6,483,361 -7,928 1.01% 24,288,659
2017-06-29 2017-06-27 3.885 6,491,289 -87,206 1.01% 25,219,039
2017-06-28 2017-06-26 3.885 6,578,495 -158,556 1.03% 25,557,840
2017-06-26 2017-06-22 3.633 6,737,051 -23,784 1.05% 24,474,239
2017-06-23 2017-06-21 3.708 6,760,835 +23,784 1.05% 25,072,321
2017-06-22 2017-06-20 3.582 6,737,051 -71,350 1.05% 24,134,319
2017-06-21 2017-06-19 3.683 6,808,401 +87,205 1.06% 25,076,958
2017-06-20 2017-06-16 3.431 6,721,196 +15,856 1.05% 23,060,161
2017-06-16 2017-06-14 3.217 6,705,340 -31,711 1.05% 21,567,900
2017-06-14 2017-06-12 2.838 6,737,051 +67,386 1.05% 19,120,499
2017-06-13 2017-06-09 2.901 6,669,665 +49,945 1.04% 19,349,900
2017-06-12 2017-06-08 2.952 6,619,720 -198,195 1.03% 19,539,001
2017-06-09 2017-06-07 2.964 6,817,915 -39,639 1.06% 20,210,000
2017-06-08 2017-06-06 3.002 6,857,554 +590,622 1.07% 20,587,000
2017-06-06 2017-06-02 2.762 6,266,932 +15,855 0.98% 17,311,949
2017-06-02 2017-05-31 2.699 6,251,077 -7,927 0.97% 16,873,901
2017-06-01 2017-05-29 2.510 6,259,004 -67,387 0.98% 15,711,049
2017-05-31 2017-05-26 3.027 6,326,391 -376,571 0.99% 19,152,001
2017-05-29 2017-05-25 2.800 6,702,962 -27,747 1.05% 18,770,101
2017-05-26 2017-05-24 2.737 6,730,709 +23,783 1.05% 18,423,300
2017-05-25 2017-05-23 2.523 6,706,926 +35,676 1.05% 16,920,001
2017-05-23 2017-05-19 2.283 6,671,250 +75,314 1.04% 15,231,149
2017-05-22 2017-05-18 2.144 6,595,936 +79,278 1.03% 14,143,999
2017-05-19 2017-05-17 2.157 6,516,658 +84,827 1.02% 14,056,200
2017-05-18 2017-05-16 2.144 6,431,831 +79,278 1.00% 13,792,101
2017-05-12 2017-05-10 2.119 6,352,553 +79,279 0.99% 13,461,841
2017-05-10 2017-05-08 2.107 6,273,274 +151,421 0.98% 13,214,709
2017-05-09 2017-05-05 2.144 6,121,853 +207,708 0.95% 13,127,399
2017-05-08 2017-05-04 2.170 5,914,145 +554,947 0.92% 12,831,201
2017-05-05 2017-05-02 2.195 5,359,198 +281,437 0.84% 11,762,400
2017-05-02 2017-04-27 2.170 5,077,761 -39,639 0.79% 11,016,600
2017-04-28 2017-04-26 2.220 5,117,400 +558,118 0.80% 11,360,800
2017-04-27 2017-04-25 2.170 4,559,282 +95,926 0.71% 9,891,719
2017-04-26 2017-04-24 2.144 4,463,356 +118,917 0.70% 9,571,000
2017-04-25 2017-04-21 2.018 4,344,439 -39,639 0.68% 8,768,000
2017-04-24 2017-04-20 2.094 4,384,078 -61,837 0.68% 9,179,800
2017-04-21 2017-04-19 2.069 4,445,915 +297,293 0.69% 9,197,121
2017-04-20 2017-04-18 2.069 4,148,622 +428,102 0.65% 8,582,120
2017-04-19 2017-04-13 1.980 3,720,520 +634,224 0.58% 7,368,009
2017-04-18 2017-04-12 2.018 3,086,296 +634,225 0.48% 6,228,801
2017-04-13 2017-04-11 1.943 2,452,071 -51,531 0.38% 4,763,220
2017-03-28 2017-03-24 1.943 2,503,602 +194,232 0.39% 4,863,320
2017-03-27 2017-03-23 1.829 2,309,370 +110,989 0.36% 4,223,849
2017-03-14 2017-03-10 1.867 2,198,381 -57,080 0.34% 4,104,040
2017-03-10 2017-03-08 1.804 2,255,461 -233,078 0.35% 4,068,349
2017-03-09 2017-03-07 1.829 2,488,539 -103,061 0.39% 4,551,550
2017-03-07 2017-03-03 1.816 2,591,600 -289,365 0.40% 4,707,359
2017-03-06 2017-03-02 1.816 2,880,965 -178,376 0.45% 5,232,959
2017-03-03 2017-03-01 1.854 3,059,341 +229,906 0.48% 5,672,730
2017-03-02 2017-02-28 1.791 2,829,435 -23,783 0.44% 5,067,981
2017-02-28 2017-02-24 1.816 2,853,218 +31,711 0.44% 5,182,560
2017-02-23 2017-02-21 1.829 2,821,507 -332,968 0.44% 5,160,550
2017-02-22 2017-02-20 1.879 3,154,475 +526,407 0.49% 5,928,710
2017-02-17 2017-02-15 1.804 2,628,068 +30,918 0.41% 4,740,449
2017-02-16 2017-02-14 1.804 2,597,150 -21,405 0.40% 4,684,680
2017-02-14 2017-02-10 1.766 2,618,555 +61,837 0.41% 4,624,200
2017-02-13 2017-02-09 1.741 2,556,718 +221,186 0.40% 4,450,500
2017-02-10 2017-02-08 1.703 2,335,532 +271,924 0.36% 3,977,100
2017-02-08 2017-02-06 1.678 2,063,608 +79,278 0.32% 3,461,989
2017-02-07 2017-02-03 1.665 1,984,330 -23,784 0.31% 3,303,959
2017-02-02 2017-01-27 1.690 2,008,114 -31,711 0.31% 3,394,220
2017-02-01 2017-01-25 1.678 2,039,825 +63,422 0.32% 3,422,090
2017-01-26 2017-01-24 1.678 1,976,403 +103,062 0.31% 3,315,691
2017-01-24 2017-01-20 1.690 1,873,341 +87,206 0.29% 3,166,420
2017-01-16 2017-01-12 1.640 1,786,135 -47,567 0.28% 2,928,900
2017-01-13 2017-01-11 1.640 1,833,702 -10,306 0.29% 3,006,900
2017-01-12 2017-01-10 1.665 1,844,008 +71,350 0.29% 3,070,320
2017-01-04 2016-12-30 1.665 1,772,658 +31,711 0.28% 2,951,520
2016-12-23 2016-12-21 1.678 1,740,947 +103,062 0.27% 2,920,681
2016-12-21 2016-12-19 1.665 1,637,885 -11,892 0.26% 2,727,120
2016-12-19 2016-12-15 1.703 1,649,777 -33,297 0.26% 2,809,350
2016-12-16 2016-12-14 1.715 1,683,074 -15,855 0.26% 2,887,281
2016-12-15 2016-12-13 1.741 1,698,929 +31,711 0.26% 2,957,340
2016-12-14 2016-12-12 1.703 1,667,218 +47,567 0.26% 2,839,050
2016-12-13 2016-12-09 2.069 1,619,651 -157,764 0.25% 3,350,520
2016-12-02 2016-11-30 1.564 1,777,415 -70,557 0.28% 2,780,081
2016-12-01 2016-11-29 1.564 1,847,972 -206,916 0.29% 2,890,440
2016-11-29 2016-11-25 1.564 2,054,888 -11,892 0.32% 3,214,080
2016-11-10 2016-11-08 1.602 2,066,780 -63,422 0.32% 3,310,891
2016-11-09 2016-11-07 1.577 2,130,202 -65,008 0.33% 3,358,750
2016-11-08 2016-11-04 1.640 2,195,210 -39,639 0.34% 3,599,700
2016-11-03 2016-11-01 1.766 2,234,849 -56,288 0.35% 3,946,600
2016-10-18 2016-10-14 1.728 2,291,137 -55,494 0.36% 3,959,301
2016-10-17 2016-10-13 1.715 2,346,631 -39,639 0.37% 4,025,600
2016-10-12 2016-10-07 1.741 2,386,270 -57,080 0.37% 4,153,800
2016-09-30 2016-09-28 1.791 2,443,350 +17,441 0.38% 4,376,439
2016-09-26 2016-09-22 1.703 2,425,909 -66,594 0.38% 4,131,000
2016-09-23 2016-09-21 1.690 2,492,503 -158,556 0.39% 4,212,960
2016-09-22 2016-09-20 1.690 2,651,059 -7,928 0.41% 4,480,960
2016-09-20 2016-09-15 1.715 2,658,987 +2,379 0.41% 4,561,440
2016-09-15 2016-09-13 1.703 2,656,608 -95,134 0.41% 4,523,849
2016-09-14 2016-09-12 1.703 2,751,742 -49,945 0.43% 4,685,850
2016-09-13 2016-09-09 1.753 2,801,687 -96,720 0.44% 4,912,259
2016-09-12 2016-09-08 1.779 2,898,407 -11,099 0.45% 5,154,961
2016-09-09 2016-09-07 1.779 2,909,506 +231,492 0.45% 5,174,701
2016-09-07 2016-09-05 1.779 2,678,014 -7,927 0.42% 4,762,981
2016-09-06 2016-09-02 1.943 2,685,941 +15,855 0.42% 5,217,519
2016-09-05 2016-09-01 1.804 2,670,086 +10,306 0.42% 4,816,240
2016-08-01 2016-07-28 1.728 2,659,780 +42,811 0.41% 4,596,351
2016-07-25 2016-07-21 1.766 2,616,969 -73,729 0.41% 4,621,399
2016-07-07 2016-07-05 1.779 2,690,698 -15,063 0.42% 4,785,540
2016-07-06 2016-07-04 1.829 2,705,761 -64,215 0.42% 4,948,850
2016-07-05 2016-06-30 1.741 2,769,976 -39,639 0.43% 4,821,720
2016-07-04 2016-06-29 1.690 2,809,615 -166,484 0.44% 4,748,960
2016-06-23 2016-06-21 1.804 2,976,099 -55,495 0.46% 5,368,220
2016-06-22 2016-06-20 1.816 3,031,594 -166,484 0.47% 5,506,560
2016-06-15 2016-06-13 1.779 3,198,078 -91,170 0.50% 5,687,940
2016-06-03 2016-06-01 1.879 3,289,248 +158,557 0.51% 6,182,011
2016-05-27 2016-05-25 1.892 3,130,691 -49,946 0.49% 5,923,499
2016-05-25 2016-05-23 1.879 3,180,637 +79,279 0.50% 5,977,881
2016-05-13 2016-05-11 2.081 3,101,358 +7,927 0.48% 6,454,799
2016-05-12 2016-05-10 2.043 3,093,431 +79,278 0.48% 6,321,241
2016-05-09 2016-05-05 2.069 3,014,153 +79,278 0.47% 6,235,281
2016-05-06 2016-05-04 2.043 2,934,875 +7,928 0.46% 5,997,241
2016-04-25 2016-04-21 2.170 2,926,947 -237,834 0.46% 6,350,241
2016-04-19 2016-04-15 2.220 3,164,781 +158,556 0.49% 7,025,920
2016-04-15 2016-04-13 2.233 3,006,225 +39,639 0.47% 6,711,840
2016-04-14 2016-04-12 2.270 2,966,586 -7,928 0.46% 6,735,601
2016-04-12 2016-04-08 2.031 2,974,514 -53,116 0.46% 6,040,721
2016-04-11 2016-04-07 2.144 3,027,630 +223,564 0.47% 6,492,300
2016-04-07 2016-04-05 2.649 2,804,066 -207,708 0.44% 7,427,701
2016-04-06 2016-04-01 2.397 3,011,774 -81,657 0.47% 7,218,099
2016-04-05 2016-03-31 2.308 3,093,431 +266,375 0.48% 7,140,661
2016-03-30 2016-03-24 2.170 2,827,056 -35,675 0.44% 6,133,519
2016-03-29 2016-03-23 2.182 2,862,731 -1,068,669 0.45% 6,247,029
2016-03-24 2016-03-22 2.119 3,931,400 -162,520 0.61% 8,331,120
2016-03-23 2016-03-21 2.195 4,093,920 -4,757 0.64% 8,985,360
2016-03-21 2016-03-17 2.207 4,098,677 -3,171 0.64% 9,047,501
2016-03-18 2016-03-16 2.195 4,101,848 -319,491 0.64% 9,002,760
2016-03-17 2016-03-15 2.220 4,421,339 -83,241 0.69% 9,815,521
2016-03-16 2016-03-14 2.132 4,504,580 -15,856 0.70% 9,602,579
2016-03-15 2016-03-11 2.157 4,520,436 -23,784 0.70% 9,750,420
2016-03-14 2016-03-10 2.157 4,544,220 -63,422 0.71% 9,801,721
2016-03-10 2016-03-08 2.170 4,607,642 +263,203 0.72% 9,996,640
2016-03-09 2016-03-07 2.031 4,344,439 -11,891 0.68% 8,822,800
2016-03-08 2016-03-04 2.170 4,356,330 -291,744 0.68% 9,451,399
2016-03-07 2016-03-03 2.107 4,648,074 +329,004 0.72% 9,791,210
2016-03-03 2016-03-01 1.842 4,319,070 -3,964 0.67% 7,954,080
2016-02-24 2016-02-22 1.753 4,323,034 -7,928 0.67% 7,579,671
2016-02-23 2016-02-19 1.867 4,330,962 -71,350 0.68% 8,085,241
2016-02-22 2016-02-18 1.905 4,402,312 -277,473 0.69% 8,385,030
2016-02-19 2016-02-17 1.678 4,679,785 -15,856 0.73% 7,850,990
2016-02-17 2016-02-15 1.703 4,695,641 +214,051 0.73% 7,996,051
2016-02-05 2016-02-03 1.514 4,481,590 +38,846 0.70% 6,783,600
2016-02-04 2016-02-02 1.577 4,442,744 +198,988 0.69% 7,005,001
2016-02-03 2016-02-01 1.564 4,243,756 +15,856 0.66% 6,637,721
2016-02-02 2016-01-29 1.514 4,227,900 +158,556 0.66% 6,399,600
2016-01-28 2016-01-26 1.476 4,069,344 +79,278 0.63% 6,005,610
2016-01-25 2016-01-21 1.463 3,990,066 +278,266 0.62% 5,838,280
2016-01-22 2016-01-20 1.514 3,711,800 -1,585 0.58% 5,618,400
2016-01-21 2016-01-19 1.577 3,713,385 +188,682 0.58% 5,855,000
2016-01-20 2016-01-18 1.564 3,524,703 -103,855 0.55% 5,513,039
2016-01-19 2016-01-15 1.615 3,628,558 -105,440 0.57% 5,858,560
2016-01-18 2016-01-14 1.615 3,733,998 -871,266 0.58% 6,028,801
2016-01-15 2016-01-13 1.665 4,605,264 -141,115 0.72% 7,667,881
2016-01-14 2016-01-12 1.703 4,746,379 -149,042 0.74% 8,082,451
2016-01-13 2016-01-11 1.678 4,895,421 -20,613 0.76% 8,212,749
2016-01-11 2016-01-07 1.728 4,916,034 +49,153 0.77% 8,495,370
2016-01-08 2016-01-06 1.766 4,866,881 +30,125 0.76% 8,594,599
2016-01-05 2015-12-31 1.816 4,836,756 +34,883 0.75% 8,785,441
2015-12-30 2015-12-28 1.829 4,801,873 -7,928 0.75% 8,782,649
2015-12-29 2015-12-24 1.816 4,809,801 -793 0.75% 8,736,480
2015-12-22 2015-12-18 1.779 4,810,594 +72,936 0.75% 8,555,880
2015-12-18 2015-12-16 1.753 4,737,658 -2,378 0.74% 8,306,640
2015-12-10 2015-12-08 1.753 4,740,036 +18,234 0.74% 8,310,809
2015-12-09 2015-12-07 1.791 4,721,802 +45,981 0.74% 8,457,519
2015-12-08 2015-12-04 1.766 4,675,821 +68,972 0.73% 8,257,200
2015-11-23 2015-11-19 2.006 4,606,849 -11,892 0.72% 9,239,490
2015-11-17 2015-11-13 2.069 4,618,741 -7,928 0.72% 9,554,640
2015-11-16 2015-11-12 1.993 4,626,669 -28,540 0.72% 9,220,881
2015-11-13 2015-11-11 2.018 4,655,209 -133,980 0.73% 9,395,200
2015-11-11 2015-11-09 2.043 4,789,189 -88,791 0.75% 9,786,420
2015-11-10 2015-11-06 2.043 4,877,980 -338,518 0.76% 9,967,859
2015-11-09 2015-11-05 2.069 5,216,498 -129,223 0.81% 10,791,201
2015-11-06 2015-11-04 2.081 5,345,721 -31,711 0.83% 11,125,950
2015-11-04 2015-11-02 2.069 5,377,432 -4,757 0.84% 11,124,120
2015-11-03 2015-10-30 2.081 5,382,189 +3,964 0.84% 11,201,850
2015-10-20 2015-10-16 2.119 5,378,225 -99,890 0.84% 11,397,120
2015-10-19 2015-10-15 2.157 5,478,115 +107,818 0.85% 11,816,099
2015-10-16 2015-10-14 2.119 5,370,297 +31,711 0.84% 11,380,320
2015-10-14 2015-10-12 2.119 5,338,586 +36,468 0.83% 11,313,120
2015-10-13 2015-10-09 2.132 5,302,118 +190,267 0.83% 11,302,720
2015-10-12 2015-10-08 2.119 5,111,851 +79,278 0.80% 10,832,641
2015-10-06 2015-10-02 2.094 5,032,573 +181,547 0.78% 10,537,681
2015-10-05 2015-09-30 2.056 4,851,026 +317,113 0.76% 9,973,971
2015-09-30 2015-09-25 2.397 4,533,913 +15,855 0.71% 10,866,099
2015-09-24 2015-09-22 2.119 4,518,058 +795,159 0.70% 9,574,320
2015-09-23 2015-09-21 2.119 3,722,899 +27,748 0.58% 7,889,281
2015-09-16 2015-09-14 2.081 3,695,151 -39,639 0.58% 7,690,649
2015-09-09 2015-09-07 1.980 3,734,790 -279,059 0.58% 7,396,269
2015-09-07 2015-09-02 2.081 4,013,849 -79,278 0.63% 8,353,950
2015-09-02 2015-08-31 2.157 4,093,127 -596,171 0.64% 8,828,729
2015-09-01 2015-08-28 2.245 4,689,298 -33,297 0.73% 10,528,699
2015-08-27 2015-08-25 2.157 4,722,595 -1,337,421 0.74% 10,186,470
2015-08-26 2015-08-24 2.233 6,060,016 -158,557 0.94% 13,529,879
2015-08-25 2015-08-21 2.397 6,218,573 -47,566 0.97% 14,903,601
2015-08-21 2015-08-19 2.535 6,266,139 -15,856 0.98% 15,887,039
2015-08-19 2015-08-17 2.598 6,281,995 +23,783 0.98% 16,323,440
2015-08-18 2015-08-14 2.586 6,258,212 +7,928 0.98% 16,182,701
2015-08-17 2015-08-13 2.662 6,250,284 -45,981 0.97% 16,635,240
2015-08-07 2015-08-05 2.788 6,296,265 +764,241 0.98% 17,551,820
2015-08-05 2015-08-03 2.598 5,532,024 -51,531 0.86% 14,374,679
2015-08-04 2015-07-31 2.725 5,583,555 +317,905 0.87% 15,212,880
2015-08-03 2015-07-30 2.573 5,265,650 +49,945 0.82% 13,549,680
2015-07-29 2015-07-27 2.548 5,215,705 +7,928 0.81% 13,289,580
2015-07-17 2015-07-15 2.636 5,207,777 -77,693 0.81% 13,729,210
2015-07-16 2015-07-14 2.649 5,285,470 -405,111 0.82% 14,000,701
2015-07-15 2015-07-13 2.712 5,690,581 -85,620 0.89% 15,432,701
2015-07-14 2015-07-10 2.472 5,776,201 -206,916 0.90% 14,280,560
2015-07-13 2015-07-09 2.409 5,983,117 -97,512 0.93% 14,414,771
2015-07-10 2015-07-08 2.132 6,080,629 -1,385,781 0.95% 12,962,301
2015-07-09 2015-07-07 2.434 7,466,410 -79,278 1.16% 18,176,741
2015-07-08 2015-07-06 2.523 7,545,688 -31,711 1.18% 19,036,001
2015-07-07 2015-07-03 2.674 7,577,399 -20,612 1.18% 20,262,960
2015-07-03 2015-06-30 2.838 7,598,011 -1,586 1.18% 21,564,000
2015-06-26 2015-06-24 2.939 7,599,597 -23,783 1.18% 22,335,381
2015-06-25 2015-06-23 2.977 7,623,380 -41,225 1.19% 22,693,760
2015-06-12 2015-06-10 3.292 7,664,605 +15,856 1.20% 25,233,481
2015-06-11 2015-06-09 3.280 7,648,749 -15,856 1.19% 25,084,800
2015-06-10 2015-06-08 3.393 7,664,605 +87,206 1.20% 26,006,921
2015-06-09 2015-06-05 3.456 7,577,399 +11,099 1.18% 26,188,920
2015-06-05 2015-06-03 3.544 7,566,300 +32,504 1.18% 26,818,640
2015-06-04 2015-06-02 3.608 7,533,796 +32,504 1.17% 27,178,580
2015-06-03 2015-06-01 3.620 7,501,292 +69,765 1.17% 27,155,940
2015-06-01 2015-05-28 3.608 7,431,527 +676,242 1.16% 26,809,639
2015-05-29 2015-05-27 3.633 6,755,285 +180,754 1.05% 24,540,479
2015-05-27 2015-05-22 3.645 6,574,531 -7,928 1.03% 23,966,769
2015-05-22 2015-05-20 3.683 6,582,459 -23,783 1.03% 24,244,760
2015-05-21 2015-05-19 3.784 6,606,242 +26,954 1.03% 24,998,999
2015-05-20 2015-05-18 3.797 6,579,288 +526,407 1.03% 24,979,991
2015-05-15 2015-05-13 3.708 6,052,881 -15,856 0.94% 22,446,899
2015-05-14 2015-05-12 3.658 6,068,737 +15,856 0.95% 22,199,500
2015-05-13 2015-05-11 3.645 6,052,881 +206,123 0.94% 22,065,149
2015-05-11 2015-05-07 3.645 5,846,758 +7,927 0.91% 21,313,749
2015-05-08 2015-05-06 3.772 5,838,831 +15,856 0.91% 22,021,352
2015-05-07 2015-05-05 3.860 5,822,975 +158,556 0.91% 22,475,700
2015-05-06 2015-05-04 3.835 5,664,419 -174,412 0.88% 21,720,801
2015-05-05 2015-04-30 3.961 5,838,831 +39,639 0.91% 23,126,102
2015-05-04 2015-04-29 3.999 5,799,192 +5,550 0.90% 23,188,552
2015-04-30 2015-04-28 4.024 5,793,642 +4,757 0.90% 23,312,520
2015-04-29 2015-04-27 4.377 5,788,885 -87,206 0.90% 25,337,938
2015-04-28 2015-04-24 3.923 5,876,091 +637,395 0.92% 23,051,319
2015-04-27 2015-04-23 3.797 5,238,696 -3,963 0.82% 19,890,082
2015-04-24 2015-04-22 3.784 5,242,659 +51,530 0.82% 19,838,998
2015-04-23 2015-04-21 3.923 5,191,129 -3,964 0.81% 20,364,281
2015-04-22 2015-04-20 3.872 5,195,093 -11,891 0.81% 20,117,712
2015-04-21 2015-04-17 3.910 5,206,984 +23,783 0.81% 20,360,799
2015-04-20 2015-04-16 3.961 5,183,201 -3,964 0.81% 20,529,321
2015-04-17 2015-04-15 3.898 5,187,165 +649,288 0.81% 20,217,871
2015-04-16 2015-04-14 3.999 4,537,877 +447,128 0.71% 18,145,079
2015-04-14 2015-04-10 3.608 4,090,749 -23,783 0.64% 14,757,600
2015-04-13 2015-04-09 3.696 4,114,532 -96,720 0.64% 15,206,699
2015-04-10 2015-04-08 3.544 4,211,252 +206,123 0.66% 14,926,721
2015-04-09 2015-04-02 3.696 4,005,129 +129,224 0.62% 14,802,362
2015-04-08 2015-04-01 4.226 3,875,905 +815,771 0.60% 16,378,149
2015-04-02 2015-03-31 3.872 3,060,134 +294,122 0.48% 11,850,200
2015-04-01 2015-03-30 3.734 2,766,012 +54,702 0.43% 10,327,439
2015-03-31 2015-03-27 3.633 2,711,310 -7,928 0.42% 9,849,599
2015-03-30 2015-03-26 3.948 2,719,238 -206,123 0.42% 10,735,899
2015-03-27 2015-03-25 3.444 2,925,361 +150,628 0.46% 10,073,700
2015-03-26 2015-03-24 3.494 2,774,733 +570,802 0.43% 9,695,001
2015-03-25 2015-03-23 3.267 2,203,931 +7,928 0.34% 7,200,201
2015-03-24 2015-03-20 3.330 2,196,003 +7,928 0.34% 7,312,801
2015-03-20 2015-03-18 3.317 2,188,075 -7,928 0.34% 7,258,800
2015-03-13 2015-03-11 3.418 2,196,003 +55,495 0.34% 7,506,701
2015-03-10 2015-03-06 3.444 2,140,508 +166,484 0.33% 7,370,999
2015-03-09 2015-03-05 3.507 1,974,024 +95,134 0.31% 6,922,199
2015-03-03 2015-02-27 3.595 1,878,890 -15,856 0.29% 6,754,498
2015-02-27 2015-02-25 3.696 1,894,746 +15,856 0.30% 7,002,700
2015-02-26 2015-02-24 3.835 1,878,890 -7,928 0.29% 7,204,798
2015-02-24 2015-02-18 3.936 1,886,818 +7,928 0.29% 7,425,599
2015-02-16 2015-02-12 3.898 1,878,890 -39,640 0.29% 7,323,298
2015-02-13 2015-02-11 3.961 1,918,530 -46,774 0.30% 7,598,802
2015-02-12 2015-02-10 4.011 1,965,304 -24,576 0.31% 7,883,222
2015-02-11 2015-02-09 3.961 1,989,880 +95,927 0.31% 7,881,401
2015-02-10 2015-02-06 4.137 1,893,953 +19,819 0.30% 7,835,919
2015-02-06 2015-02-04 4.137 1,874,134 -47,567 0.29% 7,753,921
2015-02-05 2015-02-03 4.188 1,921,701 +28,540 0.30% 8,047,681
2015-02-04 2015-02-02 4.213 1,893,161 +15,856 0.30% 7,975,922
2015-02-03 2015-01-30 4.251 1,877,305 +3,964 0.29% 7,980,160
2015-02-02 2015-01-29 4.301 1,873,341 +15,856 0.29% 8,057,830
2015-01-30 2015-01-28 4.415 1,857,485 -7,928 0.29% 8,200,498
2015-01-29 2015-01-27 4.125 1,865,413 -23,784 0.29% 7,694,309
2015-01-27 2015-01-23 4.327 1,889,197 +31,712 0.29% 8,173,692
2015-01-26 2015-01-22 4.125 1,857,485 +7,927 0.29% 7,661,608
2015-01-21 2015-01-19 3.961 1,849,558 +6,343 0.29% 7,325,622
2015-01-19 2015-01-15 4.339 1,843,215 -15,856 0.29% 7,997,998
2015-01-13 2015-01-09 4.566 1,859,071 +3,964 0.29% 8,488,900
2015-01-12 2015-01-08 4.541 1,855,107 -110,989 0.29% 8,424,000
2015-01-09 2015-01-07 4.503 1,966,096 +15,855 0.31% 8,853,598
2015-01-08 2015-01-06 4.566 1,950,241 -39,639 0.30% 8,905,201
2015-01-06 2015-01-02 4.806 1,989,880 -39,639 0.31% 9,563,101
2015-01-05 2014-12-31 4.806 2,029,519 +152,214 0.32% 9,753,601
2015-01-02 2014-12-29 4.604 1,877,305 +23,783 0.29% 8,643,200
2014-12-30 2014-12-24 4.541 1,853,522 -23,783 0.29% 8,416,802
2014-12-29 2014-12-22 4.516 1,877,305 -47,567 0.29% 8,477,440
2014-12-23 2014-12-19 4.579 1,924,872 +15,856 0.30% 8,813,641
2014-12-19 2014-12-17 4.427 1,909,016 +23,783 0.30% 8,452,079
2014-12-18 2014-12-16 4.427 1,885,233 -7,928 0.29% 8,346,781
2014-12-17 2014-12-15 4.465 1,893,161 +9,514 0.30% 8,453,522
2014-12-16 2014-12-12 4.516 1,883,647 -1,586 0.29% 8,506,079
2014-12-15 2014-12-11 4.503 1,885,233 +174,412 0.29% 8,489,461
2014-12-12 2014-12-10 4.591 1,710,821 +1,150,325 0.27% 7,855,120
2014-12-11 2014-12-09 4.314 560,496 +7,928 0.09% 2,417,940
2014-12-10 2014-12-08 4.440 552,568 -7,928 0.09% 2,453,439
2014-12-09 2014-12-05 4.856 560,496 +1,586 0.09% 2,721,950
2014-12-08 2014-12-04 5.033 558,910 -3,964 0.09% 2,812,948
2014-12-05 2014-12-03 5.134 562,874 -42,018 0.09% 2,889,698
2014-12-04 2014-12-02 5.235 604,892 +3,171 0.09% 3,166,451
2014-12-03 2014-12-01 5.121 601,721 -18,234 0.09% 3,081,542
2014-12-02 2014-11-28 5.298 619,955 +11,892 0.10% 3,284,402
2014-12-01 2014-11-27 5.399 608,063 -1,585 0.09% 3,282,761
2014-11-28 2014-11-26 5.563 609,648 +76,899 0.10% 3,391,288
2014-11-27 2014-11-25 4.957 532,749 -25,369 0.08% 2,640,962
2014-11-26 2014-11-24 4.919 558,118 -202,159 0.09% 2,745,602
2014-11-25 2014-11-21 5.159 760,277 -107,025 0.12% 3,922,311
2014-11-24 2014-11-20 5.437 867,302 +4,756 0.14% 4,715,139
2014-11-21 2014-11-19 5.424 862,546 +14,271 0.13% 4,678,403
2014-11-20 2014-11-18 5.828 848,275 -53,910 0.13% 4,943,397
2014-11-19 2014-11-17 5.765 902,185 +84,828 0.14% 5,200,663
2014-11-18 2014-11-14 5.701 817,357 +120,503 0.13% 4,660,120
2014-11-17 2014-11-13 5.399 696,854 +27,747 0.11% 3,762,118
2014-11-14 2014-11-12 5.563 669,107 -19,820 0.10% 3,722,040
2014-11-13 2014-11-11 5.638 688,927 +49,153 0.11% 3,884,433
2014-11-12 2014-11-10 5.613 639,774 -30,126 0.10% 3,591,149
2014-11-11 2014-11-07 5.474 669,900 +190,268 0.10% 3,667,301
2014-11-10 2014-11-06 6.017 479,632 -359,923 0.07% 2,885,848
2014-11-07 2014-11-05 4.680 839,555 +159,349 0.13% 3,928,891
2014-11-06 2014-11-04 4.982 680,206 -319,491 0.11% 3,389,100
2014-11-05 2014-11-03 4.453 999,697 -424,137 0.16% 4,451,332
2014-11-04 2014-10-31 3.885 1,423,834 +153,799 0.22% 5,531,679
2014-10-31 2014-10-29 3.633 1,270,035 -15,855 0.20% 4,613,761
2014-10-30 2014-10-28 3.633 1,285,890 +7,927 0.20% 4,671,358
2014-10-29 2014-10-27 3.633 1,277,963 +23,784 0.20% 4,642,561
2014-10-28 2014-10-24 3.620 1,254,179 +47,567 0.20% 4,540,339
2014-10-27 2014-10-23 3.570 1,206,612 +7,927 0.19% 4,307,259
2014-10-24 2014-10-22 3.620 1,198,685 +31,712 0.19% 4,339,442
2014-10-23 2014-10-21 3.570 1,166,973 -31,712 0.18% 4,165,759
2014-10-22 2014-10-20 3.481 1,198,685 -7,927 0.19% 4,173,122
2014-10-20 2014-10-16 3.381 1,206,612 +15,855 0.19% 4,078,959
2014-10-17 2014-10-15 3.393 1,190,757 -72,936 0.19% 4,040,381
2014-10-15 2014-10-13 3.418 1,263,693 +23,784 0.20% 4,319,741
2014-10-14 2014-10-10 3.481 1,239,909 -15,856 0.19% 4,316,639
2014-10-13 2014-10-09 3.557 1,255,765 -493,902 0.20% 4,466,881
2014-10-10 2014-10-08 3.683 1,749,667 +19,819 0.27% 6,444,439
2014-10-09 2014-10-07 3.708 1,729,848 -821,321 0.27% 6,415,081
2014-10-08 2014-10-06 3.544 2,551,169 -321,869 0.40% 9,042,581
2014-10-07 2014-10-03 3.015 2,873,038 -79,278 0.45% 8,661,361
2014-10-06 2014-09-30 2.914 2,952,316 +7,928 0.46% 8,602,441
2014-10-03 2014-09-29 3.015 2,944,388 -15,856 0.46% 8,876,460
2014-09-30 2014-09-26 3.128 2,960,244 +31,712 0.46% 9,260,322
2014-09-26 2014-09-24 3.141 2,928,532 +87,206 0.46% 9,198,059
2014-09-25 2014-09-23 3.191 2,841,326 -87,206 0.44% 9,067,519
2014-09-24 2014-09-22 3.217 2,928,532 +47,567 0.46% 9,419,699
2014-09-23 2014-09-19 3.242 2,880,965 +282,230 0.45% 9,339,379
2014-09-22 2014-09-18 3.204 2,598,735 -23,784 0.41% 8,326,119
2014-09-19 2014-09-17 3.242 2,622,519 +93,548 0.41% 8,501,560
2014-09-18 2014-09-16 3.254 2,528,971 +72,936 0.39% 8,230,201
2014-09-17 2014-09-15 3.305 2,456,035 +77,693 0.38% 8,116,760
2014-09-16 2014-09-12 3.368 2,378,342 +34,882 0.37% 8,009,999
2014-09-11 2014-09-08 3.544 2,343,460 -23,783 0.37% 8,306,360
2014-09-10 2014-09-05 3.544 2,367,243 +43,602 0.37% 8,390,658
2014-09-08 2014-09-04 3.570 2,323,641 +95,134 0.36% 8,294,732
2014-09-03 2014-09-01 3.507 2,228,507 +15,856 0.35% 7,814,581
2014-09-02 2014-08-29 3.582 2,212,651 +678,620 0.34% 7,926,439
2014-08-29 2014-08-27 3.797 1,534,031 +19,820 0.24% 5,824,351
2014-08-28 2014-08-26 3.809 1,514,211 -87,206 0.24% 5,768,199
2014-08-27 2014-08-25 3.797 1,601,417 -177,583 0.25% 6,080,199
2014-08-26 2014-08-22 3.658 1,779,000 -31,711 0.28% 6,507,600
2014-08-25 2014-08-21 3.544 1,810,711 -45,982 0.28% 6,418,039
2014-08-20 2014-08-18 3.469 1,856,693 -7,927 0.29% 6,440,501
2014-08-19 2014-08-15 3.469 1,864,620 -96,720 0.29% 6,467,998
2014-08-18 2014-08-14 3.532 1,961,340 +11,892 0.31% 6,927,201
2014-08-15 2014-08-13 3.557 1,949,448 +11,892 0.30% 6,934,380
2014-08-14 2014-08-12 3.570 1,937,556 +215,636 0.30% 6,916,519
2014-08-13 2014-08-11 3.519 1,721,920 +19,820 0.27% 6,059,880
2014-08-12 2014-08-08 3.595 1,702,100 +23,783 0.27% 6,118,949
2014-08-11 2014-08-07 3.343 1,678,317 -55,495 0.26% 5,610,050
2014-08-08 2014-08-06 3.317 1,733,812 +158,557 0.27% 5,751,811
2014-08-07 2014-08-05 3.292 1,575,255 -31,712 0.25% 5,186,069
2014-08-05 2014-08-01 3.280 1,606,967 +23,784 0.25% 5,270,201
2014-07-31 2014-07-29 3.317 1,583,183 +81,656 0.25% 5,252,109
2014-07-30 2014-07-28 3.330 1,501,527 -244,969 0.23% 5,000,161
2014-07-29 2014-07-25 3.280 1,746,496 -79,278 0.27% 5,727,800
2014-07-28 2014-07-24 3.254 1,825,774 -155,385 0.28% 5,941,739
2014-07-25 2014-07-23 3.280 1,981,159 +565,252 0.31% 6,497,399
2014-07-22 2014-07-18 3.204 1,415,907 +15,856 0.22% 4,536,442
2014-07-21 2014-07-17 3.229 1,400,051 +39,639 0.22% 4,520,960
2014-07-17 2014-07-15 3.153 1,360,412 +66,594 0.21% 4,290,000
2014-07-16 2014-07-14 3.204 1,293,818 +222,771 0.20% 4,145,279
2014-07-15 2014-07-11 3.179 1,071,047 -23,783 0.17% 3,404,520
2014-07-14 2014-07-10 3.217 1,094,830 +57,873 0.17% 3,521,549
2014-07-11 2014-07-09 3.229 1,036,957 -31,712 0.16% 3,348,479
2014-07-10 2014-07-08 3.204 1,068,669 +63,423 0.17% 3,423,922
2014-07-09 2014-07-07 3.166 1,005,246 +7,928 0.16% 3,182,680
2014-07-04 2014-07-02 3.090 997,318 +7,928 0.16% 3,082,099
2014-07-02 2014-06-27 3.116 989,390 -7,928 0.15% 3,082,559
2014-06-30 2014-06-26 3.078 997,318 -7,928 0.16% 3,069,519
2014-06-25 2014-06-23 3.040 1,005,246 +23,783 0.16% 3,055,880
2014-06-23 2014-06-19 3.053 981,463 +39,639 0.15% 2,995,961
2014-06-16 2014-06-12 3.116 941,824 -31,711 0.15% 2,934,361
2014-06-11 2014-06-09 3.078 973,535 -15,855 0.15% 2,996,321
2014-06-10 2014-06-06 3.116 989,390 +71,350 0.15% 3,082,559
2014-06-06 2014-06-04 2.952 918,040 -11,892 0.14% 2,709,720
2014-06-04 2014-05-30 2.952 929,932 +11,892 0.14% 2,744,820
2014-05-30 2014-05-28 2.952 918,040 +31,711 0.14% 2,709,720
2014-05-29 2014-05-27 3.002 886,329 -15,856 0.14% 2,660,840
2014-05-28 2014-05-26 2.964 902,185 +7,928 0.14% 2,674,301
2014-05-26 2014-05-22 2.901 894,257 -79,278 0.14% 2,594,401
2014-05-23 2014-05-21 2.889 973,535 +95,134 0.15% 2,812,121
2014-05-22 2014-05-20 2.876 878,401 -23,784 0.14% 2,526,240
2014-05-16 2014-05-14 2.838 902,185 +23,784 0.14% 2,560,501
2014-04-29 2014-04-25 2.876 878,401 -7,928 0.14% 2,526,240
2014-04-28 2014-04-24 2.964 886,329 -7,928 0.14% 2,627,300
2014-04-25 2014-04-23 2.939 894,257 -142,700 0.14% 2,628,241
2014-04-17 2014-04-15 2.762 1,036,957 -79,278 0.16% 2,864,519
2014-04-07 2014-04-03 2.914 1,116,235 -7,928 0.17% 3,252,479
2014-04-01 2014-03-28 2.876 1,124,163 +7,928 0.18% 3,233,040
2014-03-20 2014-03-18 2.926 1,116,235 -79,278 0.17% 3,266,559
2014-03-18 2014-03-14 2.939 1,195,513 +1,585 0.19% 3,513,639
2014-03-17 2014-03-13 3.040 1,193,928 +31,711 0.19% 3,629,460
2014-03-14 2014-03-12 2.939 1,162,217 +53,909 0.18% 3,415,781
2014-03-11 2014-03-07 3.822 1,108,308 -47,566 0.17% 4,235,942
2014-03-07 2014-03-05 3.797 1,155,874 -7,928 0.18% 4,388,578
2014-03-06 2014-03-04 3.835 1,163,802 +15,855 0.18% 4,462,719
2014-03-04 2014-02-28 3.885 1,147,947 +8,721 0.18% 4,459,842
2014-02-26 2014-02-24 3.683 1,139,226 -15,856 0.18% 4,196,040
2014-02-25 2014-02-21 3.759 1,155,082 +15,856 0.18% 4,341,861
2014-02-21 2014-02-19 3.797 1,139,226 -15,856 0.18% 4,325,370
2014-02-20 2014-02-18 3.860 1,155,082 -71,350 0.18% 4,458,421
2014-02-19 2014-02-17 3.860 1,226,432 -39,639 0.19% 4,733,820
2014-02-18 2014-02-14 3.923 1,266,071 +128,431 0.20% 4,966,670
2014-02-17 2014-02-13 3.570 1,137,640 -47,567 0.18% 4,061,048
2014-02-14 2014-02-12 3.658 1,185,207 +23,783 0.18% 4,335,499
2014-02-12 2014-02-10 3.418 1,161,424 +7,928 0.18% 3,970,150
2014-02-06 2014-02-04 3.582 1,153,496 -23,783 0.18% 4,132,200
2014-02-05 2014-01-30 3.671 1,177,279 +23,783 0.18% 4,321,348
2014-01-28 2014-01-24 3.507 1,153,496 +63,422 0.18% 4,044,900
2014-01-27 2014-01-23 3.532 1,090,074 +7,928 0.17% 3,850,001
2014-01-24 2014-01-22 3.595 1,082,146 +63,423 0.17% 3,890,251
2014-01-23 2014-01-21 3.696 1,018,723 -15,856 0.16% 3,765,049
2014-01-22 2014-01-20 3.759 1,034,579 -47,567 0.16% 3,888,900
2014-01-21 2014-01-17 3.645 1,082,146 -134,773 0.17% 3,944,851
2014-01-20 2014-01-16 3.645 1,216,919 +9,514 0.19% 4,436,152
2014-01-17 2014-01-15 3.772 1,207,405 +15,855 0.19% 4,553,769
2014-01-15 2014-01-13 3.999 1,191,550 +7,928 0.19% 4,764,512
2014-01-14 2014-01-10 4.049 1,183,622 +31,712 0.18% 4,792,531
2014-01-13 2014-01-09 4.049 1,151,910 -396,391 0.18% 4,664,128
2014-01-10 2014-01-08 4.238 1,548,301 -47,567 0.24% 6,562,080
2014-01-09 2014-01-07 4.263 1,595,868 -134,772 0.25% 6,803,941
2014-01-08 2014-01-06 4.364 1,730,640 +79,278 0.27% 7,553,178
2014-01-07 2014-01-03 4.541 1,651,362 -39,639 0.26% 7,498,798
2014-01-06 2014-01-02 4.503 1,691,001 +12,684 0.26% 7,614,808
2014-01-03 2013-12-31 4.440 1,678,317 +204,537 0.26% 7,451,840
2014-01-02 2013-12-27 4.364 1,473,780 +11,892 0.23% 6,432,142
2013-12-30 2013-12-24 4.516 1,461,888 -1,888,404 0.23% 6,601,521
2013-12-27 2013-12-20 2.926 3,350,292 +110,990 0.52% 9,804,321
2013-12-17 2013-12-13 2.750 3,239,302 +7,927 0.51% 8,907,479
2013-12-12 2013-12-10 2.750 3,231,375 -9,513 0.50% 8,885,681
2013-12-11 2013-12-09 2.775 3,240,888 +9,513 0.51% 8,993,600
2013-12-10 2013-12-06 2.851 3,231,375 +7,928 0.50% 9,211,761
2013-12-03 2013-11-29 2.598 3,223,447 -39,639 0.50% 8,375,961
2013-11-29 2013-11-27 2.573 3,263,086 +39,639 0.51% 8,396,641
2013-11-28 2013-11-26 2.636 3,223,447 -42,810 0.50% 8,497,941
2013-11-26 2013-11-22 2.674 3,266,257 +11,099 0.51% 8,734,400
2013-11-25 2013-11-21 2.662 3,255,158 -26,162 0.51% 8,663,660
2013-11-22 2013-11-20 2.699 3,281,320 -39,639 0.51% 8,857,461
2013-11-21 2013-11-19 2.750 3,320,959 +142,701 0.52% 9,132,021
2013-11-20 2013-11-18 2.636 3,178,258 +190,267 0.50% 8,378,809
2013-11-19 2013-11-15 2.712 2,987,991 -31,711 0.47% 8,103,350
2013-11-18 2013-11-14 2.775 3,019,702 -7,928 0.47% 8,379,800
2013-11-15 2013-11-13 2.889 3,027,630 -7,928 0.47% 8,745,510
2013-11-14 2013-11-12 2.926 3,035,558 +15,856 0.47% 8,883,281
2013-11-13 2013-11-11 2.939 3,019,702 +15,856 0.47% 8,874,970
2013-11-11 2013-11-07 3.002 3,003,846 -15,856 0.47% 9,017,819
2013-11-08 2013-11-06 3.078 3,019,702 -55,495 0.47% 9,293,960
2013-11-07 2013-11-05 3.078 3,075,197 +7,928 0.48% 9,464,761
2013-11-06 2013-11-04 3.053 3,067,269 -55,495 0.48% 9,362,980
2013-11-04 2013-10-31 3.204 3,122,764 +1,034,579 0.49% 10,005,061
2013-11-01 2013-10-30 3.166 2,088,185 +27,748 0.33% 6,611,341
2013-10-31 2013-10-29 3.191 2,060,437 -3,964 0.32% 6,575,469
2013-10-30 2013-10-28 3.254 2,064,401 +22,198 0.32% 6,718,319
2013-10-29 2013-10-25 3.317 2,042,203 +15,855 0.32% 6,774,879
2013-10-28 2013-10-24 2.901 2,026,348 +559,704 0.32% 5,878,801
2013-10-25 2013-10-23 2.889 1,466,644 -281,438 0.23% 4,236,499
2013-10-24 2013-10-22 2.939 1,748,082 -79,278 0.27% 5,137,651
2013-10-23 2013-10-21 2.926 1,827,360 -251,311 0.28% 5,347,601
2013-10-22 2013-10-18 2.699 2,078,671 -3,964 0.32% 5,611,079
2013-10-21 2013-10-17 2.573 2,082,635 +130,809 0.32% 5,359,080
2013-10-18 2013-10-16 2.561 1,951,826 -771,376 0.30% 4,997,859
2013-10-17 2013-10-15 3.872 2,723,202 -584,279 0.42% 10,545,450
2013-10-15 2013-10-10 3.040 3,307,481 -3,172 0.52% 10,054,519
2013-10-11 2013-10-09 3.040 3,310,653 -15,855 0.52% 10,064,161
2013-10-09 2013-10-07 3.002 3,326,508 -23,784 0.52% 9,986,479
2013-09-26 2013-09-24 3.116 3,350,292 +34,883 0.52% 10,438,221
2013-09-24 2013-09-19 3.002 3,315,409 +23,783 0.52% 9,953,159
2013-09-23 2013-09-18 3.065 3,291,626 -88,791 0.51% 10,089,360
2013-09-19 2013-09-17 2.952 3,380,417 +47,567 0.53% 9,977,759
2013-09-17 2013-09-13 2.939 3,332,850 +15,855 0.52% 9,795,319
2013-09-16 2013-09-12 2.952 3,316,995 +7,928 0.52% 9,790,560
2013-09-12 2013-09-10 2.964 3,309,067 +31,711 0.52% 9,808,900
2013-09-11 2013-09-09 2.977 3,277,356 +7,928 0.51% 9,756,241
2013-09-09 2013-09-05 3.002 3,269,428 -15,856 0.51% 9,815,120
2013-09-05 2013-09-03 3.065 3,285,284 +47,567 0.51% 10,069,921
2013-09-03 2013-08-30 3.116 3,237,717 -23,783 0.50% 10,087,481
2013-08-28 2013-08-26 3.103 3,261,500 +53,909 0.51% 10,120,439
2013-08-26 2013-08-22 2.964 3,207,591 +15,856 0.50% 9,508,100
2013-08-22 2013-08-20 2.989 3,191,735 +39,639 0.50% 9,541,619
2013-08-19 2013-08-15 3.015 3,152,096 +15,855 0.49% 9,502,639
2013-08-09 2013-08-07 3.015 3,136,241 -15,855 0.49% 9,454,840
2013-08-08 2013-08-06 3.027 3,152,096 +7,927 0.49% 9,542,399
2013-08-07 2013-08-05 3.053 3,144,169 +23,784 0.49% 9,597,721
2013-08-06 2013-08-02 3.116 3,120,385 +31,711 0.49% 9,721,919
2013-08-05 2013-08-01 3.090 3,088,674 +67,386 0.48% 9,545,200
2013-08-02 2013-07-31 3.103 3,021,288 +31,712 0.47% 9,375,061
2013-08-01 2013-07-30 3.053 2,989,576 +7,927 0.47% 9,125,819
2013-07-31 2013-07-29 3.002 2,981,649 +37,261 0.46% 8,951,181
2013-07-26 2013-07-24 3.078 2,944,388 -15,856 0.46% 9,062,160
2013-07-25 2013-07-23 3.040 2,960,244 +38,054 0.46% 8,998,942
2013-07-23 2013-07-19 2.952 2,922,190 -47,567 0.46% 8,625,240
2013-07-19 2013-07-17 3.027 2,969,757 -31,711 0.46% 8,990,400
2013-07-18 2013-07-16 2.914 3,001,468 -7,928 0.47% 8,745,660
2013-07-12 2013-07-10 2.901 3,009,396 +23,784 0.47% 8,730,800
2013-07-11 2013-07-09 2.939 2,985,612 -132,395 0.47% 8,774,779
2013-07-09 2013-07-05 2.926 3,118,007 +22,991 0.49% 9,124,560
2013-07-08 2013-07-04 2.939 3,095,016 -81,657 0.48% 9,096,319
2013-07-05 2013-07-03 2.926 3,176,673 -79,278 0.50% 9,296,241
2013-07-03 2013-06-28 3.040 3,255,951 +15,856 0.51% 9,897,871
2013-07-02 2013-06-27 3.027 3,240,095 -3,964 0.51% 9,808,800
2013-06-27 2013-06-25 2.939 3,244,059 -15,856 0.51% 9,534,360
2013-06-26 2013-06-24 2.977 3,259,915 -47,566 0.51% 9,704,321
2013-06-20 2013-06-18 3.141 3,307,481 -15,856 0.52% 10,388,278
2013-06-17 2013-06-13 3.015 3,323,337 +7,928 0.52% 10,018,880
2013-06-14 2013-06-11 3.090 3,315,409 -23,784 0.52% 10,245,899
2013-06-13 2013-06-10 3.141 3,339,193 +79,278 0.52% 10,487,881
2013-06-11 2013-06-07 3.103 3,259,915 +63,423 0.51% 10,115,521
2013-06-07 2013-06-05 3.229 3,196,492 +39,639 0.50% 10,321,919
2013-06-06 2013-06-04 3.292 3,156,853 +15,855 0.49% 10,393,020
2013-06-05 2013-06-03 3.305 3,140,998 +15,856 0.49% 10,380,442
2013-06-04 2013-05-31 3.368 3,125,142 +7,928 0.49% 10,525,140
2013-05-31 2013-05-29 3.330 3,117,214 -39,639 0.49% 10,380,480
2013-05-30 2013-05-28 3.355 3,156,853 -63,423 0.49% 10,592,120
2013-05-29 2013-05-27 3.431 3,220,276 -63,422 0.50% 11,048,641
2013-05-28 2013-05-24 3.519 3,283,698 -31,711 0.51% 11,556,180
2013-05-27 2013-05-23 3.481 3,315,409 +45,981 0.52% 11,542,319
2013-05-24 2013-05-22 3.595 3,269,428 -14,270 0.51% 11,753,400
2013-05-23 2013-05-21 3.519 3,283,698 -31,711 0.51% 11,556,180
2013-05-22 2013-05-20 3.645 3,315,409 +177,583 0.52% 12,085,979
2013-05-21 2013-05-16 3.469 3,137,826 -55,495 0.49% 10,884,499
2013-05-20 2013-05-15 3.444 3,193,321 +44,396 0.50% 10,996,440
2013-05-16 2013-05-14 3.393 3,148,925 +436,029 0.49% 10,684,679
2013-05-15 2013-05-13 3.671 2,712,896 +658,008 0.42% 9,958,020
2013-05-14 2013-05-10 3.103 2,054,888 +19,820 0.32% 6,376,321
2013-05-13 2013-05-09 3.053 2,035,068 +79,278 0.32% 6,212,139
2013-05-10 2013-05-08 3.141 1,955,790 +345,652 0.30% 6,142,829
2013-05-09 2013-05-07 2.851 1,610,138 +3,171 0.25% 4,590,061
2013-05-08 2013-05-06 2.876 1,606,967 +118,917 0.25% 4,621,561
2013-05-06 2013-05-02 2.977 1,488,050 +71,351 0.23% 4,429,721
2013-05-03 2013-04-30 2.964 1,416,699 +7,928 0.22% 4,199,449
2013-05-02 2013-04-29 2.901 1,408,771 +7,927 0.22% 4,087,099
2013-04-30 2013-04-26 2.800 1,400,844 +49,153 0.22% 3,922,741
2013-04-29 2013-04-25 2.813 1,351,691 +158,556 0.21% 3,802,149
2013-04-26 2013-04-24 2.838 1,193,135 +190,267 0.19% 3,386,250
2013-04-23 2013-04-19 2.851 1,002,868 +15,856 0.16% 2,858,901
2013-04-22 2013-04-18 2.851 987,012 +278,266 0.15% 2,813,700
2013-04-18 2013-04-16 2.838 708,746 +39,639 0.11% 2,011,500
2013-04-10 2013-04-08 2.838 669,107 +31,711 0.10% 1,899,000
2013-04-09 2013-04-05 2.838 637,396 +23,784 0.10% 1,809,001
2013-04-02 2013-03-27 3.179 613,612 +19,819 0.10% 1,950,479
2013-03-25 2013-03-21 3.153 593,793 +31,711 0.09% 1,872,501
2013-03-15 2013-03-13 3.116 562,082 -64,215 0.09% 1,751,231
2013-03-14 2013-03-12 3.179 626,297 +23,784 0.10% 1,990,801
2013-03-12 2013-03-08 3.317 602,513 -3,172 0.09% 1,998,799
2013-03-07 2013-03-05 3.330 605,685 -79,278 0.09% 2,016,962
2013-03-06 2013-03-04 3.317 684,963 +79,278 0.11% 2,272,321
2013-03-01 2013-02-27 3.280 605,685 -47,566 0.09% 1,986,402
2013-02-28 2013-02-26 3.254 653,251 +23,783 0.10% 2,125,919
2013-02-26 2013-02-22 3.393 629,468 +51,531 0.10% 2,135,860
2013-02-25 2013-02-21 3.418 577,937 +103,061 0.09% 1,975,589
2013-02-22 2013-02-20 3.280 474,876 +269,546 0.07% 1,557,401
2013-02-21 2013-02-19 3.456 205,330 +63,422 0.03% 709,659
2013-02-20 2013-02-18 3.078 141,908 -793 0.02% 436,761
2013-02-07 2013-02-05 2.926 142,701 -15,855 0.02% 417,601
2013-02-06 2013-02-04 2.926 158,556 +15,855 0.02% 464,000
2013-02-01 2013-01-30 2.952 142,701 +15,856 0.02% 421,201
2013-01-25 2013-01-23 2.977 126,845 -15,856 0.02% 377,600
2013-01-24 2013-01-22 3.040 142,701 +15,856 0.02% 433,801
2013-01-22 2013-01-18 2.762 126,845 +7,928 0.02% 350,400
2013-01-16 2013-01-14 2.926 118,917 -7,928 0.02% 348,000
2013-01-14 2013-01-10 2.964 126,845 +7,928 0.02% 376,000
2013-01-08 2013-01-04 3.002 118,917 -97,512 0.02% 357,000
2013-01-04 2013-01-02 3.581 216,429 -142,701 0.03% 775,017
2013-01-03 2012-12-31 3.608 359,130 +108,413 0.06% 1,295,617
2012-12-19 2012-12-17 3.260 250,717 -14,968 0.04% 817,400
2012-12-18 2012-12-14 3.247 265,685 +59,873 0.04% 862,650
2012-12-17 2012-12-13 3.180 205,812 +7,484 0.03% 654,499
2012-12-14 2012-12-12 3.180 198,328 -134,714 0.03% 630,699
2012-12-13 2012-12-11 3.087 333,042 +56,131 0.06% 1,027,950
2012-12-10 2012-12-06 2.619 276,911 +22,452 0.05% 725,199
2012-11-26 2012-11-22 2.606 254,459 -80,828 0.04% 663,000
2012-11-22 2012-11-20 2.512 335,287 +7,484 0.06% 842,240
2012-11-20 2012-11-16 2.445 327,803 +14,968 0.05% 801,540
2012-11-16 2012-11-14 2.512 312,835 +37,421 0.05% 785,840
2012-11-15 2012-11-13 2.512 275,414 -22,453 0.05% 691,839
2012-10-22 2012-10-18 2.325 297,867 -20,955 0.05% 692,521
2012-10-19 2012-10-17 2.298 318,822 +20,955 0.05% 732,720
2012-09-18 2012-09-14 2.619 297,867 -29,936 0.05% 780,081
2012-09-14 2012-09-12 2.726 327,803 -7,484 0.05% 893,520
2012-09-11 2012-09-07 2.859 335,287 -59,873 0.06% 958,720
2012-09-10 2012-09-06 2.712 395,160 +14,968 0.07% 1,071,841
2012-09-07 2012-09-05 2.552 380,192 -52,388 0.06% 970,281
2012-09-06 2012-09-04 2.525 432,580 +71,099 0.07% 1,092,419
2012-09-03 2012-08-30 2.378 361,481 -11,227 0.06% 859,739
2012-08-30 2012-08-28 2.405 372,708 +44,905 0.06% 896,401
2012-07-23 2012-07-19 2.245 327,803 -4,490 0.05% 735,840
2012-07-19 2012-07-17 2.165 332,293 -17,962 0.05% 719,279
2012-07-17 2012-07-13 2.325 350,255 +3,742 0.06% 814,319
2012-07-16 2012-07-12 2.352 346,513 -143,695 0.06% 814,879
2012-07-09 2012-07-05 1.991 490,208 +12,723 0.08% 975,951
2012-07-05 2012-07-03 1.911 477,485 -22,452 0.08% 912,340
2012-06-28 2012-06-26 1.897 499,937 -17,962 0.08% 948,560
2012-06-27 2012-06-25 1.911 517,899 -19,458 0.09% 989,560
2012-06-26 2012-06-22 1.911 537,357 -82,325 0.09% 1,026,739
2012-06-25 2012-06-21 1.937 619,682 -22,453 0.10% 1,200,599
2012-06-22 2012-06-20 1.964 642,135 +14,968 0.11% 1,261,261
2012-06-21 2012-06-19 2.004 627,167 +149,682 0.10% 1,257,001
2012-06-20 2012-06-18 1.831 477,485 +149,682 0.08% 874,060
2012-06-18 2012-06-14 2.165 327,803 +104,777 0.05% 709,560
2012-06-15 2012-06-13 13.645 223,026 +52,389 0.04% 3,043,252
2012-06-14 2012-06-12 13.364 170,637 +100,821 0.03% 2,280,436
2012-06-05 2012-06-01 13.395 69,816 -3,203 0.03% 935,219
2012-05-31 2012-05-29 13.239 73,019 -3,202 0.03% 966,724
2012-05-30 2012-05-28 13.208 76,221 +3,202 0.03% 1,006,737
2012-05-25 2012-05-23 13.114 73,019 +60,209 0.03% 957,604
2012-05-23 2012-05-21 12.865 12,810 +1,601 0.01% 164,796
2012-05-15 2012-05-11 14.037 11,209 -3,203 0.00% 157,338
2012-05-14 2012-05-10 14.263 14,412 +499 0.01% 205,560
2012-05-04 2012-05-02 14.587 13,913 +1,545 0.01% 202,943
2012-04-26 2012-04-24 14.587 12,368 -1,855 0.01% 180,407
2012-04-24 2012-04-20 15.233 14,223 -6,183 0.01% 216,665
2012-04-19 2012-04-17 15.686 20,406 +3,091 0.01% 320,093
2012-04-17 2012-04-13 15.492 17,315 -6,749 0.01% 268,247
2012-04-16 2012-04-12 15.201 24,064 -21,644 0.01% 365,799
2012-04-13 2012-04-11 16.948 45,708 -57,814 0.02% 774,640
2012-04-12 2012-04-10 16.074 103,522 +61,167 0.04% 1,664,048
2012-02-09 2012-02-07 14.554 42,355 -3,092 0.02% 616,444
2012-02-08 2012-02-06 14.554 45,447 +3,092 0.02% 661,446
2011-12-28 2011-12-22 12.969 42,355 -92,804 0.02% 549,320
2011-12-20 2011-12-16 13.924 135,159 +4,874 0.06% 1,881,996
2011-11-16 2011-11-14 14.428 130,285 -4,471 0.06% 1,879,700
2011-11-15 2011-11-11 14.226 134,756 -7,451 0.06% 1,917,077
2011-11-14 2011-11-10 13.991 142,207 +1,192 0.06% 1,989,677
2011-11-11 2011-11-09 14.562 141,015 +7,749 0.06% 2,053,434
2011-10-26 2011-10-24 12.515 133,266 +2,981 0.06% 1,667,838
2011-06-16 2011-06-14 16.474 130,285 +5,960 0.06% 2,146,355
2011-06-09 2011-06-07 18.420 124,325 +8,345 0.05% 2,290,111
2011-05-12 2011-05-09 20.297 115,980 +2,862 0.05% 2,354,017
2011-04-28 2011-04-26 20.331 113,118 -5,814 0.05% 2,299,819
2011-04-27 2011-04-21 20.778 118,932 +5,814 0.05% 2,471,213
2011-04-26 2011-04-20 20.228 113,118 +14,534 0.05% 2,288,145
2011-03-29 2011-03-25 19.850 98,584 +2,907 0.04% 1,956,847
2010-12-23 2010-12-21 20.228 95,677 -872 0.04% 1,935,350
2010-12-15 2010-12-13 20.782 96,549 +2,255 0.04% 2,006,496
2010-11-23 2010-11-19 21.346 94,294 -5,678 0.04% 2,012,774
2010-11-22 2010-11-18 21.839 99,972 +3,691 0.05% 2,183,275
2010-11-19 2010-11-17 20.782 96,281 +2,839 0.04% 2,000,926
2010-11-16 2010-11-12 18.140 93,442 -5,678 0.04% 1,695,071
2010-11-12 2010-11-10 17.753 99,120 +5,678 0.05% 1,759,666
2010-11-04 2010-11-02 17.612 93,442 -2,839 0.04% 1,645,700
2010-11-03 2010-11-01 17.753 96,281 +2,839 0.04% 1,709,266
2010-09-08 2010-09-06 18.211 93,442 -7,098 0.04% 1,701,653
2010-08-30 2010-08-26 15.182 100,540 -568 0.05% 1,526,352
2010-07-19 2010-07-15 14.090 101,108 +2,839 0.05% 1,424,570
2010-07-16 2010-07-14 15.182 98,269 -14,194 0.05% 1,491,874
2010-07-06 2010-07-02 15.710 112,463 +4,258 0.05% 1,766,782
2010-06-22 2010-06-18 16.661 108,205 -11,924 0.05% 1,802,797
2010-06-21 2010-06-17 17.048 120,129 +9,085 0.06% 2,048,008
2010-06-18 2010-06-15 16.027 111,044 +2,839 0.05% 1,779,692
2010-06-11 2010-06-09 16.301 108,205 +1,584 0.05% 1,763,825
2010-05-28 2010-05-26 17.909 106,621 -1,678 0.05% 1,909,518
2010-05-27 2010-05-25 18.052 108,299 -3,917 0.05% 1,955,056
2010-05-05 2010-05-03 20.519 112,216 +5,595 0.05% 2,302,555
2010-03-25 2010-03-23 20.733 106,621 -13,987 0.06% 2,210,620
2010-03-24 2010-03-22 19.196 120,608 -8,392 0.06% 2,315,228
2010-03-04 2010-03-02 17.552 129,000 -3,357 0.07% 2,264,199
2010-03-03 2010-03-01 16.980 132,357 -560 0.07% 2,247,418
2010-02-23 2010-02-19 16.444 132,917 +3,917 0.07% 2,185,655
2010-01-15 2010-01-13 16.337 129,000 -13,987 0.07% 2,107,411
2010-01-12 2010-01-08 15.729 142,987 -23,821 0.08% 2,249,016
2009-12-14 2009-12-10 14.113 166,808 +7,098 0.09% 2,354,167
2009-12-04 2009-12-02 14.524 159,710 -14,999 0.09% 2,319,586
2009-12-03 2009-12-01 13.814 174,709 -13,392 0.10% 2,413,491
2009-11-30 2009-11-26 13.254 188,101 +1,607 0.11% 2,493,148
2009-11-26 2009-11-24 14.636 186,494 +67,225 0.10% 2,729,478
2009-11-25 2009-11-23 13.814 119,269 -37,498 0.07% 1,647,624
2009-11-24 2009-11-20 12.956 156,767 -26,783 0.09% 2,031,013
2009-11-23 2009-11-19 12.545 183,550 -13,392 0.10% 2,302,620
2009-11-13 2009-11-11 11.500 196,942 -1,072 0.11% 2,264,737
2009-11-12 2009-11-10 10.865 198,014 -1,607 0.11% 2,151,382
2009-11-10 2009-11-06 10.230 199,621 +14,464 0.11% 2,042,140
2009-09-02 2009-08-31 7.467 185,157 +26,783 0.10% 1,382,607
2009-08-20 2009-08-18 7.393 158,374 -2,142 0.09% 1,170,787
2009-08-13 2009-08-11 7.729 160,516 -13,392 0.09% 1,240,559
2009-06-25 2009-06-23 6.011 173,908 -13,392 0.10% 1,045,380
2009-06-12 2009-06-10 6.384 187,300 -20,356 0.11% 1,195,811
2009-06-10 2009-06-08 6.423 207,656 +3,665 0.12% 1,333,805
2009-06-09 2009-06-05 6.689 203,991 -10,525 0.12% 1,364,535
2009-06-01 2009-05-27 6.537 214,516 -13,155 0.12% 1,402,327
2009-05-29 2009-05-26 6.537 227,671 +56,832 0.13% 1,488,323
2009-05-07 2009-05-05 5.359 170,839 -4,210 0.10% 915,519
2009-04-01 2009-03-30 4.105 175,049 -2,105 0.10% 718,529
2009-03-12 2009-03-10 3.345 177,154 +59,240 0.10% 592,509
2009-02-26 2009-02-24 3.345 117,914 +1,579 0.07% 394,375
2009-02-25 2009-02-23 3.345 116,335 +2,229 0.07% 389,094
2009-02-20 2009-02-18 3.535 114,106 +2,105 0.07% 403,323
2008-12-30 2008-12-24 3.801 112,001 +13,156 0.07% 425,680
2008-12-15 2008-12-11 4.452 98,845 +1,813 0.06% 440,105
2008-10-29 2008-10-27 2.904 97,032 +12,915 0.06% 281,760
2008-07-23 2008-07-21 7.047 84,117 +1,838 0.05% 592,733
2008-06-02 2008-05-29 7.861 82,279 +1,638 0.05% 646,809
2008-05-23 2008-05-21 7.743 80,641 -7,595 0.05% 624,375
2008-05-22 2008-05-20 8.256 88,236 +9,620 0.05% 728,494
2008-02-04 2008-01-31 6.716 78,616 +1,660 0.05% 527,951
2007-12-17 2007-12-13 9.093 76,956 +1,400 0.05% 699,767
2007-11-27 2007-11-23 7.765 75,556 +1,491 0.05% 586,717
2007-11-23 2007-11-21 11.306 74,065 -2,486 0.05% 837,379
2007-11-13 2007-11-09 11.065 76,551 -3,976 0.05% 847,005
2007-11-08 2007-11-06 11.628 80,527 -2,486 0.05% 936,358
2007-11-05 2007-11-01 11.910 83,013 -6,959 0.05% 988,645
2007-10-25 2007-10-23 11.427 89,972 +2,486 0.06% 1,028,083
2007-10-17 2007-10-15 12.754 87,486 +2,485 0.06% 1,115,836
2007-10-16 2007-10-12 14.766 85,001 +994 0.06% 1,255,142
2007-10-15 2007-10-11 9.254 84,007 +2,486 0.05% 777,402
2007-09-10 2007-09-06 7.967 81,521 -7,457 0.05% 649,437
2007-09-05 2007-09-03 7.846 88,978 -7,456 0.06% 698,104
2007-08-17 2007-08-15 7.645 96,434 -17,398 0.06% 737,202
2007-08-16 2007-08-14 7.443 113,832 -7,456 0.07% 847,303
2007-08-02 2007-07-31 8.248 121,288 -7,456 0.08% 1,000,401
2007-07-20 2007-07-18 8.530 128,744 -4,971 0.08% 1,098,160
2007-07-16 2007-07-12 8.449 133,715 -1,491 0.09% 1,129,801
2007-07-09 2007-07-05 8.530 135,206 -2,486 0.09% 1,153,279
2007-07-05 2007-07-03 8.047 137,692 -4,970 0.09% 1,108,004
2007-06-26 2007-06-22 8.731 142,662 0.09% 1,245,577

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top