History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 +0
2024-08-01 2024-07-30 2.333 0 +0
2024-07-31 2024-07-29 2.383 0 +0
2024-07-30 2024-07-26 2.383 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.531 0 +0
2024-07-25 2024-07-23 2.358 0 +0
2024-07-24 2024-07-22 2.346 0 +0
2024-07-23 2024-07-19 2.395 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.383 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.346 0 +0
2024-07-16 2024-07-12 2.346 0 +0
2024-07-15 2024-07-11 2.309 0 +0
2024-07-12 2024-07-10 2.272 0 +0
2024-07-11 2024-07-09 2.210 0 +0
2024-07-10 2024-07-08 2.111 0 +0
2024-07-09 2024-07-05 2.111 0 +0
2024-07-08 2024-07-04 2.111 0 +0
2024-07-05 2024-07-03 2.136 0 +0
2024-07-04 2024-07-02 2.111 0 +0
2024-07-03 2024-06-28 2.099 0 +0
2024-07-02 2024-06-27 2.099 0 +0
2024-06-28 2024-06-26 2.111 0 +0
2024-06-27 2024-06-25 2.136 0 +0
2024-06-26 2024-06-24 2.136 0 +0
2024-06-25 2024-06-21 2.198 0 +0
2024-06-24 2024-06-20 2.148 0 +0
2024-06-21 2024-06-19 2.185 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.148 0 +0
2024-06-18 2024-06-14 2.148 0 +0
2024-06-17 2024-06-13 2.136 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.086 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.123 0 +0
2024-06-07 2024-06-05 2.148 0 +0
2024-06-06 2024-06-04 2.148 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.099 0 +0
2024-06-03 2024-05-30 2.160 0 +0
2024-05-31 2024-05-29 2.148 0 +0
2024-05-30 2024-05-28 2.160 0 +0
2024-05-29 2024-05-27 2.222 0 +0
2024-05-28 2024-05-24 2.259 0 +0
2024-05-27 2024-05-23 2.333 0 +0
2024-05-24 2024-05-22 2.358 0 +0
2024-05-23 2024-05-21 2.198 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.111 0 +0
2024-05-20 2024-05-16 2.062 0 +0
2024-05-17 2024-05-14 2.086 0 +0
2024-05-16 2024-05-13 2.099 0 +0
2024-05-14 2024-05-10 2.160 0 +0
2024-05-13 2024-05-09 2.198 0 +0
2024-05-10 2024-05-08 2.173 0 +0
2024-05-09 2024-05-07 2.148 0 +0
2024-05-08 2024-05-06 1.975 0 +0
2024-05-07 2024-05-03 1.914 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.877 0 +0
2024-05-02 2024-04-29 1.914 0 +0
2024-04-30 2024-04-26 1.914 0 +0
2024-04-29 2024-04-25 1.914 0 +0
2024-04-26 2024-04-24 1.889 0 +0
2024-04-25 2024-04-23 1.889 0 +0
2024-04-24 2024-04-22 1.877 0 +0
2024-04-23 2024-04-19 1.877 0 +0
2024-04-22 2024-04-18 1.938 0 +0
2024-04-19 2024-04-17 1.877 0 +0
2024-04-18 2024-04-16 1.840 0 +0
2024-04-17 2024-04-15 1.889 0 +0
2024-04-16 2024-04-12 1.901 0 +0
2024-04-15 2024-04-11 1.914 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.988 0 +0
2024-04-10 2024-04-08 2.000 0 +0
2024-04-09 2024-04-05 1.963 0 +0
2024-04-08 2024-04-03 1.951 0 +0
2024-04-05 2024-04-02 1.963 0 +0
2024-04-03 2024-03-28 2.012 0 +0
2024-04-02 2024-03-27 2.111 0 +0
2024-03-28 2024-03-26 2.173 0 +0
2024-03-27 2024-03-25 2.173 0 +0
2024-03-26 2024-03-22 2.198 0 +0
2024-03-25 2024-03-21 2.222 0 +0
2024-03-22 2024-03-20 2.247 0 +0
2024-03-21 2024-03-19 2.222 0 +0
2024-03-20 2024-03-18 2.272 0 +0
2024-03-19 2024-03-15 2.210 0 +0
2024-03-18 2024-03-14 2.358 0 +0
2024-03-15 2024-03-13 2.407 0 +0
2024-03-14 2024-03-12 2.457 0 +0
2024-03-13 2024-03-11 2.383 0 +0
2024-03-12 2024-03-08 2.358 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.358 0 +0
2024-03-06 2024-03-04 2.494 0 +0
2024-03-05 2024-03-01 2.506 0 +0
2024-03-04 2024-02-29 2.469 0 +0
2024-03-01 2024-02-28 2.432 0 +0
2024-02-29 2024-02-27 2.519 0 +0
2024-02-28 2024-02-26 2.469 0 +0
2024-02-27 2024-02-23 2.494 0 +0
2024-02-26 2024-02-22 2.457 0 +0
2024-02-23 2024-02-21 2.432 0 +0
2024-02-22 2024-02-20 2.407 0 +0
2024-02-21 2024-02-19 2.407 0 +0
2024-02-20 2024-02-16 2.519 0 +0
2024-02-19 2024-02-15 2.407 0 +0
2024-02-16 2024-02-14 2.432 0 +0
2024-02-15 2024-02-09 2.444 0 +0
2024-02-14 2024-02-07 2.358 0 +0
2024-02-08 2024-02-06 2.407 0 +0
2024-02-07 2024-02-05 2.284 0 +0
2024-02-06 2024-02-02 2.358 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.358 0 +0
2024-02-01 2024-01-30 2.432 0 +0
2024-01-31 2024-01-29 2.543 0 +0
2024-01-30 2024-01-26 2.531 0 +0
2024-01-29 2024-01-25 2.605 0 +0
2024-01-26 2024-01-24 2.580 0 +0
2024-01-25 2024-01-23 2.444 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.444 0 +0
2024-01-22 2024-01-18 2.395 0 +0
2024-01-19 2024-01-17 2.444 0 +0
2024-01-18 2024-01-16 2.568 0 +0
2024-01-17 2024-01-15 2.568 0 +0
2024-01-16 2024-01-12 2.605 0 +0
2024-01-15 2024-01-11 2.790 0 +0
2024-01-12 2024-01-10 2.765 0 +0
2024-01-11 2024-01-09 2.840 0 +0
2024-01-10 2024-01-08 2.864 0 +0
2024-01-09 2024-01-05 3.037 0 +0
2024-01-08 2024-01-04 3.099 0 +0
2024-01-05 2024-01-03 3.210 0 +0
2024-01-04 2024-01-02 3.210 0 +0
2024-01-03 2023-12-29 3.272 0 -16,200
2024-01-02 2023-12-28 3.198 16,200 +16,200 0.00% 51,800
2023-12-27 2023-12-21 3.074 0 -16,200
2023-12-21 2023-12-19 3.086 16,200 +16,200 0.00% 50,000
2023-12-14 2023-12-12 3.185 0 -8,100
2023-12-11 2023-12-07 3.235 8,100 +8,100 0.00% 26,200
2023-03-17 2023-03-15 5.901 0 -3,240
2023-03-16 2023-03-14 6.173 3,240 +3,240 0.00% 20,000
2022-02-21 2022-02-17 10.017 0 -3,195
2022-02-18 2022-02-16 9.867 3,195 +3,195 0.00% 31,525
2022-02-15 2022-02-11 10.731 0 -3,195
2022-02-14 2022-02-10 10.631 3,195 +3,195 0.00% 33,965
2020-03-31 2020-03-27 5.563 0 -3,171
2020-03-26 2020-03-24 5.651 3,171 +3,171 0.00% 17,919
2020-03-09 2020-03-05 6.080 0 -4,757
2020-03-06 2020-03-04 5.979 4,757 +4,757 0.00% 28,442
2020-03-03 2020-02-28 5.626 0 -5,549
2020-02-24 2020-02-20 5.550 5,549 +5,549 0.00% 30,797
2020-02-20 2020-02-18 5.928 0 -3,171
2020-02-19 2020-02-17 6.320 3,171 -3,171 0.00% 20,039
2020-02-14 2020-02-12 6.559 6,342 +6,342 0.00% 41,598
2018-12-12 2018-12-10 3.317 0 -3,964
2018-11-23 2018-11-21 2.889 3,964 -3,964 0.00% 11,450
2018-10-29 2018-10-25 2.725 7,928 +3,964 0.00% 21,601
2018-09-21 2018-09-19 3.166 3,964 +3,964 0.00% 12,550
2018-09-10 2018-09-06 3.153 0 -12,684
2018-09-05 2018-09-03 3.444 12,684 +4,756 0.00% 43,678
2018-09-04 2018-08-31 3.532 7,928 +7,928 0.00% 28,001
2018-03-23 2018-03-21 4.617 0 -3,964
2018-01-31 2018-01-29 4.655 3,964 -793 0.00% 18,450
2018-01-30 2018-01-26 4.831 4,757 -3,171 0.00% 22,982
2018-01-29 2018-01-25 4.692 7,928 +4,757 0.00% 37,201
2018-01-24 2018-01-22 4.516 3,171 +3,171 0.00% 14,319
2018-01-18 2018-01-16 4.818 0 -3,171
2018-01-12 2018-01-10 4.503 3,171 -3,171 0.00% 14,279
2018-01-08 2018-01-04 4.364 6,342 -3,171 0.00% 27,679
2017-12-27 2017-12-21 4.213 9,513 -3,171 0.00% 40,078
2017-12-05 2017-12-01 4.087 12,684 -4,757 0.00% 51,838
2017-11-29 2017-11-27 4.024 17,441 +4,757 0.00% 70,179
2017-11-28 2017-11-24 4.327 12,684 -4,757 0.00% 54,878
2017-06-26 2017-06-22 3.633 17,441 -6,342 0.00% 63,359
2017-06-22 2017-06-20 3.582 23,783 -7,928 0.00% 85,198
2017-06-21 2017-06-19 3.683 31,711 +6,342 0.00% 116,799
2017-06-20 2017-06-16 3.431 25,369 +7,928 0.00% 87,040
2017-05-24 2017-05-22 2.447 17,441 -7,928 0.00% 42,680
2017-03-15 2017-03-13 1.854 25,369 -17,441 0.00% 47,040
2017-03-14 2017-03-10 1.867 42,810 +17,441 0.01% 79,920
2017-02-22 2017-02-20 1.879 25,369 -7,928 0.00% 47,680
2017-02-15 2017-02-13 1.842 33,297 -7,928 0.01% 61,320
2017-01-23 2017-01-19 1.652 41,225 +7,928 0.01% 68,121
2016-12-14 2016-12-12 1.703 33,297 +7,928 0.01% 56,700
2016-12-13 2016-12-09 2.069 25,369 -17,441 0.00% 52,480
2016-07-07 2016-07-05 1.779 42,810 +7,928 0.01% 76,140
2016-06-30 2016-06-28 1.703 34,882 -7,928 0.01% 59,399
2016-06-28 2016-06-24 1.753 42,810 +7,928 0.01% 75,060
2016-05-26 2016-05-24 1.879 34,882 -7,928 0.01% 65,559
2016-05-19 2016-05-17 1.980 42,810 +7,928 0.01% 84,780
2016-04-19 2016-04-15 2.220 34,882 -7,928 0.01% 77,439
2016-04-15 2016-04-13 2.233 42,810 +7,928 0.01% 95,580
2016-02-22 2016-02-18 1.905 34,882 -7,928 0.01% 66,439
2016-02-19 2016-02-17 1.678 42,810 +7,928 0.01% 71,820
2015-10-02 2015-09-29 2.321 34,882 -31,712 0.01% 80,959
2015-09-30 2015-09-25 2.397 66,594 +31,712 0.01% 159,601
2015-06-23 2015-06-19 3.368 34,882 +6,342 0.01% 117,479
2015-04-30 2015-04-28 4.024 28,540 +4,757 0.00% 114,840
2015-04-21 2015-04-17 3.910 23,783 +4,756 0.00% 92,998
2015-04-20 2015-04-16 3.961 19,027 -7,928 0.00% 75,361
2015-04-14 2015-04-10 3.608 26,955 +7,928 0.00% 97,242
2015-04-09 2015-04-02 3.696 19,027 -2,378 0.00% 70,321
2015-04-08 2015-04-01 4.226 21,405 +7,928 0.00% 90,450
2015-03-31 2015-03-27 3.633 13,477 -118,917 0.00% 48,959
2015-03-30 2015-03-26 3.948 132,394 +99,097 0.02% 522,708
2015-03-26 2015-03-24 3.494 33,297 +11,892 0.01% 116,341
2015-03-24 2015-03-20 3.330 21,405 +7,928 0.00% 71,280
2015-01-29 2015-01-27 4.125 13,477 +4,756 0.00% 55,589
2015-01-07 2015-01-05 4.655 8,721 +3,964 0.00% 40,592
2014-12-19 2014-12-17 4.427 4,757 -7,927 0.00% 21,061
2014-12-16 2014-12-12 4.516 12,684 -3,964 0.00% 57,278
2014-12-11 2014-12-09 4.314 16,648 +7,927 0.00% 71,818
2014-12-10 2014-12-08 4.440 8,721 +3,964 0.00% 38,722
2014-12-02 2014-11-28 5.298 4,757 +3,964 0.00% 25,202
2014-11-28 2014-11-26 5.563 793 -3,964 0.00% 4,411
2014-11-26 2014-11-24 4.919 4,757 +3,964 0.00% 23,402
2014-11-19 2014-11-17 5.765 793 -23,783 0.00% 4,571
2014-11-18 2014-11-14 5.701 24,576 +23,783 0.00% 140,119
2014-11-17 2014-11-13 5.399 793 -6,342 0.00% 4,281
2014-11-12 2014-11-10 5.613 7,135 -12,685 0.00% 40,050
2014-11-11 2014-11-07 5.474 19,820 -46,774 0.00% 108,503
2014-11-10 2014-11-06 6.017 66,594 +58,666 0.01% 400,682
2014-11-07 2014-11-05 4.680 7,928 -15,855 0.00% 37,101
2014-11-06 2014-11-04 4.982 23,783 -7,928 0.00% 118,498
2014-11-05 2014-11-03 4.453 31,711 +13,477 0.00% 141,199
2014-10-23 2014-10-21 3.570 18,234 -3,964 0.00% 65,090
2014-10-15 2014-10-13 3.418 22,198 +3,964 0.00% 75,880
2014-10-08 2014-10-06 3.544 18,234 -26,955 0.00% 64,630
2014-10-06 2014-09-30 2.914 45,189 +23,784 0.01% 131,671
2014-05-09 2014-05-07 2.813 21,405 -4,757 0.00% 60,210
2014-05-02 2014-04-29 2.788 26,162 +4,757 0.00% 72,931
2014-04-25 2014-04-23 2.939 21,405 -3,964 0.00% 62,910
2014-04-02 2014-03-31 2.926 25,369 +4,757 0.00% 74,240
2014-04-01 2014-03-28 2.876 20,612 -4,757 0.00% 59,279
2014-03-26 2014-03-24 2.863 25,369 +4,757 0.00% 72,640
2014-03-24 2014-03-20 2.964 20,612 -3,964 0.00% 61,099
2014-03-18 2014-03-14 2.939 24,576 +3,964 0.00% 72,229
2014-03-17 2014-03-13 3.040 20,612 -3,171 0.00% 62,659
2014-03-14 2014-03-12 2.939 23,783 -4,757 0.00% 69,899
2014-03-07 2014-03-05 3.797 28,540 +4,757 0.00% 108,360
2014-03-04 2014-02-28 3.885 23,783 -4,757 0.00% 92,398
2014-03-03 2014-02-27 3.708 28,540 -3,964 0.00% 105,840
2014-02-26 2014-02-24 3.683 32,504 -79,278 0.01% 119,720
2014-02-24 2014-02-20 3.772 111,782 +7,928 0.02% 421,590
2014-02-21 2014-02-19 3.797 103,854 +31,711 0.02% 394,309
2014-02-19 2014-02-17 3.860 72,143 +3,964 0.01% 278,460
2014-02-18 2014-02-14 3.923 68,179 +23,783 0.01% 267,459
2014-01-24 2014-01-22 3.595 44,396 +4,757 0.01% 159,601
2014-01-15 2014-01-13 3.999 39,639 +3,964 0.01% 158,500
2014-01-14 2014-01-10 4.049 35,675 +7,928 0.01% 144,449
2014-01-10 2014-01-08 4.238 27,747 -7,928 0.00% 117,599
2014-01-08 2014-01-06 4.364 35,675 -7,928 0.01% 155,699
2014-01-06 2014-01-02 4.503 43,603 +3,964 0.01% 196,350
2014-01-02 2013-12-27 4.364 39,639 -15,856 0.01% 173,000
2013-12-30 2013-12-24 4.516 55,495 -6,342 0.01% 250,602
2013-12-27 2013-12-20 2.926 61,837 +31,711 0.01% 180,960
2013-12-23 2013-12-19 2.813 30,126 -7,927 0.00% 84,741
2013-12-20 2013-12-18 2.788 38,053 -39,640 0.01% 106,079
2013-12-19 2013-12-17 2.762 77,693 -7,927 0.01% 214,621
2013-12-10 2013-12-06 2.851 85,620 -15,856 0.01% 244,079
2013-12-05 2013-12-03 2.662 101,476 +7,928 0.02% 270,080
2013-11-22 2013-11-20 2.699 93,548 +7,928 0.01% 252,520
2013-11-21 2013-11-19 2.750 85,620 +7,927 0.01% 235,439
2013-11-15 2013-11-13 2.889 77,693 +7,928 0.01% 224,421
2013-11-06 2013-11-04 3.053 69,765 +15,856 0.01% 212,961
2013-11-01 2013-10-30 3.166 53,909 +53,909 0.01% 170,680
2013-10-31 2013-10-29 3.191 0 -15,856
2013-10-30 2013-10-28 3.254 15,856 +7,928 0.00% 51,601
2013-10-29 2013-10-25 3.317 7,928 -7,928 0.00% 26,301
2013-10-25 2013-10-23 2.889 15,856 +15,856 0.00% 45,801
2013-10-22 2013-10-18 2.699 0 -20,612
2013-10-21 2013-10-17 2.573 20,612 -11,099 0.00% 53,039
2013-10-18 2013-10-16 2.561 31,711 +31,711 0.00% 81,199
2013-09-26 2013-09-24 3.116 0 -39,639
2013-09-23 2013-09-18 3.065 39,639 +39,639 0.01% 121,500
2013-03-07 2013-03-05 3.330 0 -7,928
2013-01-24 2013-01-22 3.040 7,928 -26,162 0.00% 24,101
2013-01-23 2013-01-21 2.800 34,090 +15,856 0.01% 95,461
2013-01-14 2013-01-10 2.964 18,234 -68,972 0.00% 54,050
2013-01-08 2013-01-04 3.002 87,206 +7,928 0.01% 261,800
2013-01-04 2013-01-02 3.581 79,278 -7,928 0.01% 283,889
2013-01-03 2012-12-31 3.608 87,206 +4,881 0.01% 314,609
2012-12-17 2012-12-13 3.180 82,325 +82,325 0.01% 261,800
2012-12-13 2012-12-11 3.087 0 -37,420
2012-12-10 2012-12-06 2.619 37,420 +14,968 0.01% 97,999
2012-12-05 2012-12-03 2.565 22,452 +22,452 0.00% 57,599
2012-12-03 2012-11-29 2.592 0 -14,968
2012-11-28 2012-11-26 2.632 14,968 -14,968 0.00% 39,400
2012-11-26 2012-11-22 2.606 29,936 +14,968 0.00% 77,999
2012-11-15 2012-11-13 2.512 14,968 +14,968 0.00% 37,600
2012-11-09 2012-11-07 2.392 0 -14,968
2012-11-08 2012-11-06 2.338 14,968 +14,968 0.00% 35,000
2012-09-14 2012-09-12 2.726 0 -4,490
2012-09-12 2012-09-10 2.859 4,490 +4,490 0.00% 12,839
2012-07-16 2012-07-12 2.352 0 -14,968
2012-06-26 2012-06-22 1.911 14,968 +14,968 0.00% 28,600
2012-06-06 2012-06-04 13.552 0 -1,922
2012-05-14 2012-05-10 14.263 1,922 +67 0.00% 27,414
2011-12-20 2011-12-16 13.924 1,855 +67 0.00% 25,830
2011-05-12 2011-05-09 20.297 1,788 +44 0.00% 36,291
2010-12-15 2010-12-13 20.782 1,744 +41 0.00% 36,244
2010-11-18 2010-11-16 20.148 1,703 -17,034 0.00% 34,312
2010-11-17 2010-11-15 20.148 18,737 +17,034 0.01% 377,515
2010-06-11 2010-06-09 16.301 1,703 +25 0.00% 27,760
2010-03-25 2010-03-23 20.733 1,678 -55,949 0.00% 34,791
2010-03-24 2010-03-22 19.196 57,627 +55,949 0.03% 1,106,225
2009-12-14 2009-12-10 14.113 1,678 +71 0.00% 23,682
2009-06-10 2009-06-08 6.423 1,607 +28 0.00% 10,322
2009-04-29 2009-04-27 5.435 1,579 -2,631 0.00% 8,582
2009-04-15 2009-04-09 4.979 4,210 -5,262 0.00% 20,961
2008-12-15 2008-12-11 4.452 9,472 +174 0.01% 42,174
2008-12-12 2008-12-10 4.452 9,298 +7,748 0.01% 41,399
2008-12-09 2008-12-05 4.065 1,550 -100,730 0.00% 6,301
2008-12-08 2008-12-04 4.491 102,280 +100,730 0.06% 459,359
2008-10-10 2008-10-08 5.033 1,550 -5,165 0.00% 7,802
2008-06-02 2008-05-29 7.861 6,715 +133 0.00% 52,788
2007-12-17 2007-12-13 9.093 6,582 +120 0.00% 59,851
2007-08-30 2007-08-28 7.564 6,462 -4,971 0.00% 48,880
2007-06-26 2007-06-22 8.731 11,433 0.01% 99,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top