History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 97,000 | +0 | 0.01% | 144,530 |
| 2025-10-13 | 2025-10-09 | 1.500 | 97,000 | +0 | 0.01% | 145,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 97,000 | +0 | 0.01% | 145,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 97,000 | +0 | 0.01% | 147,440 |
| 2025-10-08 | 2025-10-03 | 1.500 | 97,000 | +0 | 0.01% | 145,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 97,000 | +0 | 0.01% | 145,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 97,000 | +0 | 0.01% | 150,350 |
| 2025-10-02 | 2025-09-29 | 1.540 | 97,000 | +0 | 0.01% | 149,380 |
| 2025-09-30 | 2025-09-26 | 1.420 | 97,000 | +0 | 0.01% | 137,740 |
| 2025-09-29 | 2025-09-25 | 1.430 | 97,000 | +0 | 0.01% | 138,710 |
| 2025-09-26 | 2025-09-24 | 1.430 | 97,000 | +0 | 0.01% | 138,710 |
| 2025-09-25 | 2025-09-23 | 1.440 | 97,000 | +0 | 0.01% | 139,680 |
| 2025-09-24 | 2025-09-22 | 1.450 | 97,000 | +0 | 0.01% | 140,650 |
| 2025-09-23 | 2025-09-19 | 1.460 | 97,000 | +0 | 0.01% | 141,620 |
| 2025-09-22 | 2025-09-18 | 1.480 | 97,000 | +0 | 0.01% | 143,560 |
| 2025-09-19 | 2025-09-17 | 1.470 | 97,000 | +0 | 0.01% | 142,590 |
| 2025-09-18 | 2025-09-16 | 1.430 | 97,000 | +0 | 0.01% | 138,710 |
| 2025-09-17 | 2025-09-15 | 1.450 | 97,000 | +0 | 0.01% | 140,650 |
| 2025-09-16 | 2025-09-12 | 1.440 | 97,000 | +0 | 0.01% | 139,680 |
| 2025-09-15 | 2025-09-11 | 1.440 | 97,000 | +0 | 0.01% | 139,680 |
| 2025-09-12 | 2025-09-10 | 1.450 | 97,000 | +0 | 0.01% | 140,650 |
| 2025-09-11 | 2025-09-09 | 1.450 | 97,000 | +0 | 0.01% | 140,650 |
| 2025-09-10 | 2025-09-08 | 1.430 | 97,000 | +0 | 0.01% | 138,710 |
| 2025-09-09 | 2025-09-05 | 1.450 | 97,000 | +0 | 0.01% | 140,650 |
| 2025-09-08 | 2025-09-04 | 1.440 | 97,000 | +0 | 0.01% | 139,680 |
| 2025-09-05 | 2025-09-03 | 1.440 | 97,000 | +0 | 0.01% | 139,680 |
| 2025-09-04 | 2025-09-02 | 1.450 | 97,000 | +0 | 0.01% | 140,650 |
| 2025-09-03 | 2025-09-01 | 1.470 | 97,000 | +0 | 0.01% | 142,590 |
| 2025-09-02 | 2025-08-29 | 1.440 | 97,000 | +0 | 0.01% | 139,680 |
| 2025-09-01 | 2025-08-28 | 1.470 | 97,000 | +0 | 0.01% | 142,590 |
| 2025-08-29 | 2025-08-27 | 1.490 | 97,000 | +0 | 0.01% | 144,530 |
| 2025-08-28 | 2025-08-26 | 1.490 | 97,000 | +0 | 0.01% | 144,530 |
| 2025-08-27 | 2025-08-25 | 1.470 | 97,000 | +0 | 0.01% | 142,590 |
| 2025-08-26 | 2025-08-22 | 1.470 | 97,000 | +0 | 0.01% | 142,590 |
| 2025-08-25 | 2025-08-21 | 1.490 | 97,000 | +0 | 0.01% | 144,530 |
| 2025-08-22 | 2025-08-20 | 1.430 | 97,000 | +0 | 0.01% | 138,710 |
| 2025-08-21 | 2025-08-19 | 1.420 | 97,000 | +0 | 0.01% | 137,740 |
| 2025-08-20 | 2025-08-18 | 1.470 | 97,000 | +0 | 0.01% | 142,590 |
| 2025-08-19 | 2025-08-15 | 1.580 | 97,000 | +0 | 0.01% | 153,260 |
| 2025-08-18 | 2025-08-14 | 1.630 | 97,000 | +0 | 0.01% | 158,110 |
| 2025-08-15 | 2025-08-13 | 1.600 | 97,000 | +0 | 0.01% | 155,200 |
| 2025-08-14 | 2025-08-12 | 1.620 | 97,000 | +0 | 0.01% | 157,140 |
| 2025-08-13 | 2025-08-11 | 1.650 | 97,000 | +0 | 0.01% | 160,050 |
| 2025-08-12 | 2025-08-08 | 1.580 | 97,000 | +0 | 0.01% | 153,260 |
| 2025-08-11 | 2025-08-07 | 1.590 | 97,000 | +0 | 0.01% | 154,230 |
| 2025-08-08 | 2025-08-06 | 1.640 | 97,000 | +0 | 0.01% | 159,080 |
| 2025-08-07 | 2025-08-05 | 1.530 | 97,000 | +0 | 0.01% | 148,410 |
| 2025-08-06 | 2025-08-04 | 1.570 | 97,000 | +0 | 0.01% | 152,290 |
| 2025-08-05 | 2025-08-01 | 1.600 | 97,000 | +0 | 0.01% | 155,200 |
| 2025-08-04 | 2025-07-31 | 1.630 | 97,000 | +0 | 0.01% | 158,110 |
| 2025-08-01 | 2025-07-30 | 1.640 | 97,000 | +0 | 0.01% | 159,080 |
| 2025-07-31 | 2025-07-29 | 1.690 | 97,000 | +0 | 0.01% | 163,930 |
| 2025-07-30 | 2025-07-28 | 1.710 | 97,000 | +0 | 0.01% | 165,870 |
| 2025-07-29 | 2025-07-25 | 1.750 | 97,000 | +0 | 0.01% | 169,750 |
| 2025-07-28 | 2025-07-24 | 1.780 | 97,000 | +10,000 | 0.01% | 172,660 |
| 2025-06-27 | 2025-06-25 | 1.580 | 87,000 | -20,000 | 0.01% | 137,460 |
| 2025-06-18 | 2025-06-16 | 1.590 | 107,000 | +10,000 | 0.01% | 170,130 |
| 2025-06-09 | 2025-06-05 | 1.600 | 97,000 | +10,000 | 0.01% | 155,200 |
| 2025-06-04 | 2025-06-02 | 1.680 | 87,000 | -5,000 | 0.01% | 146,160 |
| 2025-06-03 | 2025-05-30 | 1.670 | 92,000 | -10,000 | 0.01% | 153,640 |
| 2025-06-02 | 2025-05-29 | 1.570 | 102,000 | -12,000 | 0.01% | 160,140 |
| 2025-05-27 | 2025-05-23 | 1.550 | 114,000 | +12,000 | 0.01% | 176,700 |
| 2025-05-23 | 2025-05-21 | 2.469 | 102,000 | +25,000 | 0.01% | 251,852 |
| 2025-05-22 | 2025-05-20 | 2.593 | 77,000 | +14,630 | 0.01% | 199,630 |
| 2025-05-07 | 2025-05-02 | 2.741 | 62,370 | -134,460 | 0.01% | 170,940 |
| 2025-05-06 | 2025-04-30 | 2.556 | 196,830 | +142,560 | 0.03% | 503,010 |
| 2025-04-30 | 2025-04-28 | 2.358 | 54,270 | -16,200 | 0.01% | 127,970 |
| 2025-04-29 | 2025-04-25 | 2.333 | 70,470 | +16,200 | 0.01% | 164,430 |
| 2025-04-24 | 2025-04-22 | 2.235 | 54,270 | -16,200 | 0.01% | 121,270 |
| 2025-04-23 | 2025-04-17 | 2.173 | 70,470 | +16,200 | 0.01% | 153,120 |
| 2025-04-16 | 2025-04-14 | 2.025 | 54,270 | -14,580 | 0.01% | 109,880 |
| 2025-04-15 | 2025-04-11 | 1.988 | 68,850 | -1,620 | 0.01% | 136,850 |
| 2025-04-14 | 2025-04-10 | 2.012 | 70,470 | -24,300 | 0.01% | 141,810 |
| 2025-04-11 | 2025-04-09 | 2.000 | 94,770 | +40,500 | 0.01% | 189,540 |
| 2025-04-08 | 2025-04-03 | 2.086 | 54,270 | -16,200 | 0.01% | 113,230 |
| 2025-04-03 | 2025-04-01 | 1.852 | 70,470 | -16,200 | 0.01% | 130,500 |
| 2025-04-02 | 2025-03-31 | 1.802 | 86,670 | +16,200 | 0.01% | 156,220 |
| 2025-04-01 | 2025-03-28 | 1.852 | 70,470 | -222,750 | 0.01% | 130,500 |
| 2025-02-20 | 2025-02-18 | 1.679 | 293,220 | -121,500 | 0.05% | 492,320 |
| 2024-12-05 | 2024-12-03 | 1.889 | 414,720 | +36,450 | 0.06% | 783,360 |
| 2024-11-29 | 2024-11-27 | 1.864 | 378,270 | +178,200 | 0.06% | 705,170 |
| 2024-11-27 | 2024-11-25 | 1.741 | 200,070 | +145,800 | 0.03% | 348,270 |
| 2024-11-21 | 2024-11-19 | 1.790 | 54,270 | -16,200 | 0.01% | 97,150 |
| 2024-09-23 | 2024-09-19 | 1.963 | 70,470 | -4,050 | 0.01% | 138,330 |
| 2024-07-29 | 2024-07-25 | 2.420 | 74,520 | +1,620 | 0.01% | 180,320 |
| 2024-06-21 | 2024-06-19 | 2.185 | 72,900 | -16,200 | 0.01% | 159,300 |
| 2024-06-11 | 2024-06-06 | 2.123 | 89,100 | -4,050 | 0.01% | 189,200 |
| 2024-05-24 | 2024-05-22 | 2.358 | 93,150 | +16,200 | 0.01% | 219,650 |
| 2024-05-22 | 2024-05-20 | 2.333 | 76,950 | +4,050 | 0.01% | 179,550 |
| 2024-01-30 | 2024-01-26 | 2.531 | 72,900 | -3,240 | 0.01% | 184,500 |
| 2023-12-18 | 2023-12-14 | 3.086 | 76,140 | -3,240 | 0.01% | 235,000 |
| 2023-12-15 | 2023-12-13 | 3.074 | 79,380 | -4,860 | 0.01% | 244,020 |
| 2023-12-14 | 2023-12-12 | 3.185 | 84,240 | +8,100 | 0.01% | 268,320 |
| 2023-12-07 | 2023-12-05 | 2.988 | 76,140 | -4,860 | 0.01% | 227,480 |
| 2023-12-05 | 2023-12-01 | 3.259 | 81,000 | +4,860 | 0.01% | 264,000 |
| 2023-10-26 | 2023-10-24 | 3.395 | 76,140 | -1,620 | 0.01% | 258,500 |
| 2023-08-25 | 2023-08-23 | 4.444 | 77,760 | -8,100 | 0.01% | 345,600 |
| 2023-08-24 | 2023-08-22 | 4.222 | 85,860 | +8,100 | 0.01% | 362,520 |
| 2023-05-02 | 2023-04-27 | 5.914 | 77,760 | -5,670 | 0.01% | 459,840 |
| 2023-04-20 | 2023-04-18 | 5.938 | 83,430 | -8,100 | 0.01% | 495,430 |
| 2023-04-18 | 2023-04-14 | 5.778 | 91,530 | -12,150 | 0.01% | 528,840 |
| 2023-04-14 | 2023-04-12 | 5.642 | 103,680 | +12,150 | 0.01% | 584,960 |
| 2023-04-13 | 2023-04-11 | 5.704 | 91,530 | -6,480 | 0.01% | 522,060 |
| 2023-04-11 | 2023-04-04 | 5.667 | 98,010 | +6,480 | 0.01% | 555,390 |
| 2023-04-04 | 2023-03-31 | 5.642 | 91,530 | +5,670 | 0.01% | 516,410 |
| 2023-04-03 | 2023-03-30 | 5.901 | 85,860 | +8,100 | 0.01% | 506,680 |
| 2023-03-27 | 2023-03-23 | 5.704 | 77,760 | +16,200 | 0.01% | 443,520 |
| 2023-03-21 | 2023-03-17 | 5.642 | 61,560 | -121,500 | 0.01% | 347,320 |
| 2023-03-20 | 2023-03-16 | 5.605 | 183,060 | -4,050 | 0.02% | 1,026,040 |
| 2023-03-17 | 2023-03-15 | 5.901 | 187,110 | +4,050 | 0.03% | 1,104,180 |
| 2023-03-16 | 2023-03-14 | 6.173 | 183,060 | -6,480 | 0.02% | 1,130,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 189,540 | +4,050 | 0.03% | 1,270,620 |
| 2023-03-14 | 2023-03-10 | 7.111 | 185,490 | -1,620 | 0.02% | 1,319,040 |
| 2023-03-13 | 2023-03-09 | 7.556 | 187,110 | +129,600 | 0.03% | 1,413,720 |
| 2023-02-16 | 2023-02-14 | 6.617 | 57,510 | -16,200 | 0.01% | 380,560 |
| 2023-01-31 | 2023-01-27 | 7.111 | 73,710 | +8,100 | 0.01% | 524,160 |
| 2023-01-30 | 2023-01-26 | 7.160 | 65,610 | -16,200 | 0.01% | 469,800 |
| 2023-01-27 | 2023-01-20 | 7.160 | 81,810 | -8,100 | 0.01% | 585,800 |
| 2023-01-09 | 2023-01-05 | 7.259 | 89,910 | -11,340 | 0.01% | 652,680 |
| 2022-12-09 | 2022-12-07 | 7.469 | 101,250 | +27,540 | 0.01% | 756,250 |
| 2022-12-02 | 2022-11-30 | 7.148 | 73,710 | -8,100 | 0.01% | 526,890 |
| 2022-11-29 | 2022-11-25 | 7.198 | 81,810 | +8,100 | 0.01% | 588,830 |
| 2022-11-28 | 2022-11-24 | 7.037 | 73,710 | -16,200 | 0.01% | 518,700 |
| 2022-11-24 | 2022-11-22 | 6.914 | 89,910 | +16,200 | 0.01% | 621,600 |
| 2022-11-23 | 2022-11-21 | 7.136 | 73,710 | +16,200 | 0.01% | 525,980 |
| 2022-09-21 | 2022-09-19 | 6.790 | 57,510 | -1,620 | 0.01% | 390,500 |
| 2022-09-19 | 2022-09-15 | 7.225 | 59,130 | -767 | 0.01% | 427,206 |
| 2022-09-16 | 2022-09-14 | 7.400 | 59,897 | -10,383 | 0.01% | 443,247 |
| 2022-09-09 | 2022-09-07 | 7.450 | 70,280 | +3,195 | 0.01% | 523,603 |
| 2022-09-05 | 2022-09-01 | 7.400 | 67,085 | -9,584 | 0.01% | 496,440 |
| 2022-08-23 | 2022-08-19 | 5.697 | 76,669 | +19,966 | 0.01% | 436,802 |
| 2022-07-06 | 2022-07-04 | 7.638 | 56,703 | +1,597 | 0.01% | 433,101 |
| 2022-05-20 | 2022-05-18 | 7.651 | 55,106 | -798 | 0.01% | 421,593 |
| 2022-05-16 | 2022-05-12 | 7.438 | 55,904 | +798 | 0.01% | 415,798 |
| 2022-04-22 | 2022-04-20 | 8.615 | 55,106 | -3,993 | 0.01% | 474,724 |
| 2022-03-04 | 2022-03-02 | 10.455 | 59,099 | +3,993 | 0.01% | 617,903 |
| 2022-03-01 | 2022-02-25 | 10.543 | 55,106 | -1,597 | 0.01% | 580,984 |
| 2022-01-21 | 2022-01-19 | 9.729 | 56,703 | +3,993 | 0.01% | 551,672 |
| 2022-01-14 | 2022-01-12 | 9.817 | 52,710 | -2,396 | 0.01% | 517,443 |
| 2022-01-12 | 2022-01-10 | 10.931 | 55,106 | +2,396 | 0.01% | 602,375 |
| 2021-12-06 | 2021-12-02 | 10.631 | 52,710 | +1,598 | 0.01% | 560,343 |
| 2021-11-25 | 2021-11-23 | 12.922 | 51,112 | +3,194 | 0.01% | 660,475 |
| 2021-10-21 | 2021-10-19 | 14.725 | 47,918 | -3,993 | 0.01% | 705,602 |
| 2021-10-19 | 2021-10-15 | 14.650 | 51,911 | -1,597 | 0.01% | 760,499 |
| 2021-10-12 | 2021-10-08 | 13.874 | 53,508 | -1,598 | 0.01% | 742,356 |
| 2021-10-05 | 2021-09-30 | 13.799 | 55,106 | -2,395 | 0.01% | 760,386 |
| 2021-09-17 | 2021-09-15 | 12.722 | 57,501 | +2,395 | 0.01% | 731,514 |
| 2021-09-13 | 2021-09-09 | 13.875 | 55,106 | +404 | 0.01% | 764,607 |
| 2021-09-09 | 2021-09-07 | 13.926 | 54,702 | -2,378 | 0.01% | 761,762 |
| 2021-08-20 | 2021-08-18 | 12.160 | 57,080 | -3,964 | 0.01% | 694,077 |
| 2021-08-17 | 2021-08-13 | 12.614 | 61,044 | +3,964 | 0.01% | 769,998 |
| 2021-08-12 | 2021-08-10 | 13.118 | 57,080 | +2,378 | 0.01% | 748,797 |
| 2021-07-26 | 2021-07-22 | 14.708 | 54,702 | -11,099 | 0.01% | 804,542 |
| 2021-07-12 | 2021-07-08 | 13.068 | 65,801 | +7,928 | 0.01% | 859,883 |
| 2021-07-09 | 2021-07-07 | 13.774 | 57,873 | -22,198 | 0.01% | 797,160 |
| 2021-07-08 | 2021-07-06 | 12.816 | 80,071 | +2,378 | 0.01% | 1,026,162 |
| 2021-06-25 | 2021-06-23 | 12.816 | 77,693 | -7,135 | 0.01% | 995,686 |
| 2021-06-24 | 2021-06-22 | 12.109 | 84,828 | +3,172 | 0.01% | 1,027,206 |
| 2021-06-21 | 2021-06-17 | 12.109 | 81,656 | +11,891 | 0.01% | 988,795 |
| 2021-06-18 | 2021-06-16 | 12.488 | 69,765 | +7,928 | 0.01% | 871,204 |
| 2021-06-17 | 2021-06-15 | 12.917 | 61,837 | +3,964 | 0.01% | 798,721 |
| 2021-06-15 | 2021-06-10 | 12.967 | 57,873 | +8,721 | 0.01% | 750,440 |
| 2021-05-06 | 2021-05-04 | 12.324 | 49,152 | +1,585 | 0.01% | 605,735 |
| 2021-04-29 | 2021-04-27 | 13.976 | 47,567 | -1,585 | 0.01% | 664,802 |
| 2021-04-13 | 2021-04-09 | 14.178 | 49,152 | +1,585 | 0.01% | 696,874 |
| 2021-04-12 | 2021-04-08 | 14.254 | 47,567 | -1,585 | 0.01% | 678,002 |
| 2021-04-09 | 2021-04-07 | 13.219 | 49,152 | +3,963 | 0.01% | 649,755 |
| 2021-04-08 | 2021-04-01 | 14.077 | 45,189 | +1,586 | 0.01% | 636,127 |
| 2021-03-10 | 2021-03-08 | 14.531 | 43,603 | -793 | 0.01% | 633,601 |
| 2021-02-18 | 2021-02-16 | 19.778 | 44,396 | -4,756 | 0.01% | 878,085 |
| 2021-02-17 | 2021-02-11 | 19.905 | 49,152 | +2,378 | 0.01% | 978,352 |
| 2021-02-08 | 2021-02-04 | 19.123 | 46,774 | +2,378 | 0.01% | 894,439 |
| 2021-02-05 | 2021-02-03 | 20.434 | 44,396 | -793 | 0.01% | 907,206 |
| 2021-02-04 | 2021-02-02 | 19.400 | 45,189 | -14,270 | 0.01% | 876,670 |
| 2021-01-21 | 2021-01-19 | 19.299 | 59,459 | +5,550 | 0.01% | 1,147,508 |
| 2021-01-18 | 2021-01-14 | 18.492 | 53,909 | -7,928 | 0.01% | 996,878 |
| 2021-01-15 | 2021-01-13 | 17.785 | 61,837 | -10,306 | 0.01% | 1,099,802 |
| 2021-01-13 | 2021-01-11 | 15.313 | 72,143 | -10,306 | 0.01% | 1,104,739 |
| 2021-01-06 | 2021-01-04 | 15.389 | 82,449 | -3,964 | 0.01% | 1,268,797 |
| 2021-01-05 | 2020-12-31 | 14.405 | 86,413 | -4,757 | 0.01% | 1,244,778 |
| 2020-12-29 | 2020-12-24 | 14.001 | 91,170 | -3,171 | 0.01% | 1,276,503 |
| 2020-12-23 | 2020-12-21 | 14.405 | 94,341 | +6,342 | 0.01% | 1,358,981 |
| 2020-12-21 | 2020-12-17 | 14.380 | 87,999 | +1,586 | 0.01% | 1,265,405 |
| 2020-12-17 | 2020-12-15 | 14.632 | 86,413 | +4,757 | 0.01% | 1,264,398 |
| 2020-12-15 | 2020-12-11 | 14.884 | 81,656 | +7,135 | 0.01% | 1,215,394 |
| 2020-12-11 | 2020-12-09 | 15.338 | 74,521 | +2,378 | 0.01% | 1,143,034 |
| 2020-12-10 | 2020-12-08 | 15.187 | 72,143 | -2,378 | 0.01% | 1,095,639 |
| 2020-11-27 | 2020-11-25 | 14.809 | 74,521 | +14,270 | 0.01% | 1,103,554 |
| 2020-11-24 | 2020-11-20 | 15.591 | 60,251 | -4,757 | 0.01% | 939,355 |
| 2020-11-12 | 2020-11-10 | 14.380 | 65,008 | +3,171 | 0.01% | 934,800 |
| 2020-11-06 | 2020-11-04 | 14.582 | 61,837 | +1,586 | 0.01% | 901,681 |
| 2020-11-03 | 2020-10-30 | 14.531 | 60,251 | -2,379 | 0.01% | 875,515 |
| 2020-10-20 | 2020-10-16 | 16.903 | 62,630 | -15,855 | 0.01% | 1,058,605 |
| 2020-10-19 | 2020-10-15 | 16.398 | 78,485 | -1,586 | 0.01% | 1,286,995 |
| 2020-10-14 | 2020-10-09 | 15.389 | 80,071 | +2,378 | 0.01% | 1,232,202 |
| 2020-10-12 | 2020-10-08 | 15.338 | 77,693 | -792 | 0.01% | 1,191,687 |
| 2020-09-24 | 2020-09-22 | 12.614 | 78,485 | -2,379 | 0.01% | 989,996 |
| 2020-09-23 | 2020-09-21 | 12.992 | 80,864 | -1,585 | 0.01% | 1,050,605 |
| 2020-09-18 | 2020-09-16 | 13.118 | 82,449 | +1,585 | 0.01% | 1,081,597 |
| 2020-09-17 | 2020-09-15 | 14.001 | 80,864 | +1,586 | 0.01% | 1,132,205 |
| 2020-09-11 | 2020-09-09 | 12.715 | 79,278 | -1,586 | 0.01% | 1,007,999 |
| 2020-09-10 | 2020-09-08 | 13.497 | 80,864 | +1,586 | 0.01% | 1,091,405 |
| 2020-09-09 | 2020-09-07 | 13.472 | 79,278 | +7,928 | 0.01% | 1,067,999 |
| 2020-09-08 | 2020-09-04 | 16.499 | 71,350 | +6,342 | 0.01% | 1,177,196 |
| 2020-09-07 | 2020-09-03 | 16.398 | 65,008 | +6,342 | 0.01% | 1,066,000 |
| 2020-09-04 | 2020-09-02 | 16.524 | 58,666 | +2,379 | 0.01% | 969,404 |
| 2020-09-03 | 2020-09-01 | 15.187 | 56,287 | +792 | 0.01% | 854,833 |
| 2020-09-02 | 2020-08-31 | 13.245 | 55,495 | +1,586 | 0.01% | 735,005 |
| 2020-09-01 | 2020-08-28 | 12.008 | 53,909 | +1,585 | 0.01% | 647,359 |
| 2020-08-27 | 2020-08-25 | 11.428 | 52,324 | -2,378 | 0.01% | 597,965 |
| 2020-08-26 | 2020-08-24 | 12.248 | 54,702 | -7,135 | 0.01% | 669,992 |
| 2020-08-25 | 2020-08-21 | 11.403 | 61,837 | -793 | 0.01% | 705,121 |
| 2020-08-24 | 2020-08-20 | 10.596 | 62,630 | +2,379 | 0.01% | 663,603 |
| 2020-08-20 | 2020-08-18 | 10.280 | 60,251 | -8,721 | 0.01% | 619,396 |
| 2020-08-12 | 2020-08-10 | 9.397 | 68,972 | +3,171 | 0.01% | 648,151 |
| 2020-08-10 | 2020-08-06 | 9.952 | 65,801 | -3,964 | 0.01% | 654,872 |
| 2020-08-04 | 2020-07-31 | 9.725 | 69,765 | +7,928 | 0.01% | 678,483 |
| 2020-07-31 | 2020-07-29 | 9.561 | 61,837 | +3,964 | 0.01% | 591,241 |
| 2020-07-30 | 2020-07-28 | 9.814 | 57,873 | +3,171 | 0.01% | 567,940 |
| 2020-07-29 | 2020-07-27 | 9.839 | 54,702 | -6,342 | 0.01% | 538,201 |
| 2020-07-22 | 2020-07-20 | 8.943 | 61,044 | -13,477 | 0.01% | 545,929 |
| 2020-07-21 | 2020-07-17 | 7.821 | 74,521 | -3,964 | 0.01% | 582,797 |
| 2020-07-15 | 2020-07-13 | 7.694 | 78,485 | +15,855 | 0.01% | 603,898 |
| 2020-07-14 | 2020-07-10 | 7.442 | 62,630 | -35,675 | 0.01% | 466,102 |
| 2020-07-13 | 2020-07-09 | 6.963 | 98,305 | -9,513 | 0.01% | 684,481 |
| 2020-07-10 | 2020-07-08 | 6.458 | 107,818 | -11,892 | 0.01% | 696,319 |
| 2020-07-09 | 2020-07-07 | 6.244 | 119,710 | +21,405 | 0.02% | 747,451 |
| 2020-07-07 | 2020-07-03 | 6.811 | 98,305 | -55,494 | 0.01% | 669,601 |
| 2020-07-06 | 2020-07-02 | 6.521 | 153,799 | -14,271 | 0.02% | 1,002,977 |
| 2020-06-03 | 2020-06-01 | 5.336 | 168,070 | -15,855 | 0.02% | 896,763 |
| 2020-06-02 | 2020-05-29 | 5.260 | 183,925 | -12,685 | 0.03% | 967,439 |
| 2020-06-01 | 2020-05-28 | 4.919 | 196,610 | -11,099 | 0.03% | 967,202 |
| 2020-05-29 | 2020-05-27 | 5.222 | 207,709 | +15,856 | 0.03% | 1,084,682 |
| 2020-05-28 | 2020-05-26 | 5.462 | 191,853 | +15,856 | 0.03% | 1,047,860 |
| 2020-05-27 | 2020-05-25 | 5.386 | 175,997 | +7,927 | 0.02% | 947,938 |
| 2020-05-25 | 2020-05-21 | 6.105 | 168,070 | -5,549 | 0.02% | 1,026,083 |
| 2020-05-14 | 2020-05-12 | 5.664 | 173,619 | -7,928 | 0.02% | 983,310 |
| 2020-04-17 | 2020-04-15 | 6.332 | 181,547 | -7,928 | 0.03% | 1,149,581 |
| 2020-04-08 | 2020-04-06 | 6.635 | 189,475 | +31,712 | 0.03% | 1,257,143 |
| 2020-04-07 | 2020-04-03 | 6.471 | 157,763 | -7,928 | 0.02% | 1,020,868 |
| 2020-04-06 | 2020-04-02 | 6.193 | 165,691 | -3,964 | 0.02% | 1,026,189 |
| 2020-04-01 | 2020-03-30 | 5.891 | 169,655 | -11,892 | 0.02% | 999,379 |
| 2020-03-31 | 2020-03-27 | 5.563 | 181,547 | -166,484 | 0.03% | 1,009,891 |
| 2020-03-30 | 2020-03-26 | 5.992 | 348,031 | +3,964 | 0.05% | 2,085,251 |
| 2020-03-26 | 2020-03-24 | 5.651 | 344,067 | -7,928 | 0.05% | 1,944,321 |
| 2020-03-20 | 2020-03-18 | 4.945 | 351,995 | +7,928 | 0.05% | 1,740,482 |
| 2020-03-09 | 2020-03-05 | 6.080 | 344,067 | +7,928 | 0.05% | 2,091,881 |
| 2020-03-02 | 2020-02-27 | 5.916 | 336,139 | -7,928 | 0.05% | 1,988,560 |
| 2020-02-28 | 2020-02-26 | 5.828 | 344,067 | +3,171 | 0.05% | 2,005,081 |
| 2020-02-27 | 2020-02-25 | 5.638 | 340,896 | +4,757 | 0.05% | 1,922,101 |
| 2020-02-26 | 2020-02-24 | 5.399 | 336,139 | +7,928 | 0.05% | 1,814,720 |
| 2020-02-25 | 2020-02-21 | 5.563 | 328,211 | +7,928 | 0.05% | 1,825,739 |
| 2020-02-24 | 2020-02-20 | 5.550 | 320,283 | +3,963 | 0.04% | 1,777,598 |
| 2020-02-20 | 2020-02-18 | 5.928 | 316,320 | -158,556 | 0.05% | 1,875,303 |
| 2020-02-19 | 2020-02-17 | 6.320 | 474,876 | +154,593 | 0.07% | 3,000,992 |
| 2020-02-18 | 2020-02-14 | 6.092 | 320,283 | +79,278 | 0.05% | 1,951,317 |
| 2020-02-17 | 2020-02-13 | 6.357 | 241,005 | -3,964 | 0.04% | 1,532,158 |
| 2020-02-14 | 2020-02-12 | 6.559 | 244,969 | +55,494 | 0.04% | 1,606,798 |
| 2020-02-13 | 2020-02-11 | 7.581 | 189,475 | +23,784 | 0.03% | 1,436,393 |
| 2020-02-12 | 2020-02-10 | 8.451 | 165,691 | -7,928 | 0.03% | 1,400,298 |
| 2020-02-10 | 2020-02-06 | 6.559 | 173,619 | -79,278 | 0.03% | 1,138,800 |
| 2020-02-07 | 2020-02-05 | 6.029 | 252,897 | +39,639 | 0.04% | 1,524,820 |
| 2020-02-06 | 2020-02-04 | 6.055 | 213,258 | +39,639 | 0.03% | 1,291,200 |
| 2020-02-03 | 2020-01-30 | 5.424 | 173,619 | -7,928 | 0.03% | 941,700 |
| 2020-01-17 | 2020-01-15 | 4.982 | 181,547 | -1,585 | 0.03% | 904,551 |
| 2020-01-14 | 2020-01-10 | 4.680 | 183,132 | +1,585 | 0.03% | 857,008 |
| 2019-12-12 | 2019-12-10 | 3.759 | 181,547 | -11,892 | 0.03% | 682,421 |
| 2019-12-06 | 2019-12-04 | 3.772 | 193,439 | -11,891 | 0.03% | 729,562 |
| 2019-11-07 | 2019-11-05 | 3.772 | 205,330 | +23,783 | 0.03% | 774,409 |
| 2019-11-06 | 2019-11-04 | 3.948 | 181,547 | -174,412 | 0.03% | 716,771 |
| 2019-11-01 | 2019-10-30 | 3.645 | 355,959 | +15,856 | 0.05% | 1,297,612 |
| 2019-10-22 | 2019-10-18 | 3.822 | 340,103 | -79,278 | 0.05% | 1,299,870 |
| 2019-10-21 | 2019-10-17 | 3.885 | 419,381 | -38,846 | 0.06% | 1,629,320 |
| 2019-10-18 | 2019-10-16 | 3.872 | 458,227 | -40,432 | 0.07% | 1,774,459 |
| 2019-10-17 | 2019-10-15 | 3.910 | 498,659 | -118,917 | 0.08% | 1,949,900 |
| 2019-10-16 | 2019-10-14 | 3.847 | 617,576 | -118,917 | 0.09% | 2,375,949 |
| 2019-10-15 | 2019-10-11 | 3.910 | 736,493 | -245,762 | 0.11% | 2,879,899 |
| 2019-10-11 | 2019-10-09 | 3.658 | 982,255 | -26,162 | 0.15% | 3,593,099 |
| 2019-10-09 | 2019-10-04 | 3.595 | 1,008,417 | -13,477 | 0.15% | 3,625,199 |
| 2019-09-27 | 2019-09-25 | 3.608 | 1,021,894 | -2,379 | 0.16% | 3,686,538 |
| 2019-09-20 | 2019-09-18 | 3.910 | 1,024,273 | -39,639 | 0.16% | 4,005,201 |
| 2019-09-19 | 2019-09-17 | 3.784 | 1,063,912 | +15,856 | 0.16% | 4,026,001 |
| 2019-09-18 | 2019-09-16 | 3.860 | 1,048,056 | +23,783 | 0.16% | 4,045,319 |
| 2019-09-17 | 2019-09-13 | 4.011 | 1,024,273 | -79,278 | 0.16% | 4,108,561 |
| 2019-09-11 | 2019-09-09 | 3.860 | 1,103,551 | -25,369 | 0.17% | 4,259,520 |
| 2019-09-09 | 2019-09-05 | 4.036 | 1,128,920 | +25,369 | 0.17% | 4,556,801 |
| 2019-09-06 | 2019-09-04 | 4.200 | 1,103,551 | +2,378 | 0.17% | 4,635,361 |
| 2019-09-04 | 2019-09-02 | 4.036 | 1,101,173 | +79,279 | 0.17% | 4,444,802 |
| 2019-09-02 | 2019-08-29 | 4.680 | 1,021,894 | -13,478 | 0.16% | 4,782,188 |
| 2019-08-28 | 2019-08-26 | 5.525 | 1,035,372 | +13,478 | 0.16% | 5,720,282 |
| 2019-07-31 | 2019-07-29 | 5.739 | 1,021,894 | +31,711 | 0.16% | 5,864,947 |
| 2019-07-24 | 2019-07-22 | 6.156 | 990,183 | +7,928 | 0.15% | 6,095,119 |
| 2019-07-23 | 2019-07-19 | 6.572 | 982,255 | +7,927 | 0.15% | 6,455,187 |
| 2019-07-22 | 2019-07-18 | 6.420 | 974,328 | +36,468 | 0.15% | 6,255,613 |
| 2019-07-19 | 2019-07-17 | 6.559 | 937,860 | +23,784 | 0.14% | 6,151,602 |
| 2019-07-16 | 2019-07-12 | 6.774 | 914,076 | +19,026 | 0.14% | 6,191,608 |
| 2019-07-12 | 2019-07-10 | 6.395 | 895,050 | -3,171 | 0.14% | 5,724,033 |
| 2019-07-11 | 2019-07-09 | 6.484 | 898,221 | -91,962 | 0.14% | 5,823,622 |
| 2019-07-09 | 2019-07-05 | 6.786 | 990,183 | -2,379 | 0.15% | 6,719,619 |
| 2019-07-08 | 2019-07-04 | 6.723 | 992,562 | -20,612 | 0.15% | 6,673,163 |
| 2019-07-05 | 2019-07-03 | 6.673 | 1,013,174 | -4,757 | 0.16% | 6,760,621 |
| 2019-07-04 | 2019-07-02 | 6.484 | 1,017,931 | +3,964 | 0.16% | 6,599,763 |
| 2019-07-03 | 2019-06-28 | 5.651 | 1,013,967 | +31,712 | 0.16% | 5,729,922 |
| 2019-07-02 | 2019-06-27 | 5.992 | 982,255 | -31,712 | 0.15% | 5,885,248 |
| 2019-06-28 | 2019-06-26 | 5.802 | 1,013,967 | -7,927 | 0.16% | 5,883,402 |
| 2019-06-27 | 2019-06-25 | 5.424 | 1,021,894 | -6,343 | 0.16% | 5,542,698 |
| 2019-06-26 | 2019-06-24 | 5.399 | 1,028,237 | -39,639 | 0.16% | 5,551,162 |
| 2019-06-24 | 2019-06-20 | 4.995 | 1,067,876 | +79,278 | 0.17% | 5,334,121 |
| 2019-06-03 | 2019-05-30 | 4.238 | 988,598 | -31,711 | 0.15% | 4,189,921 |
| 2019-05-31 | 2019-05-29 | 4.200 | 1,020,309 | -7,928 | 0.16% | 4,285,710 |
| 2019-05-30 | 2019-05-28 | 4.188 | 1,028,237 | -23,783 | 0.16% | 4,306,041 |
| 2019-05-14 | 2019-05-09 | 4.238 | 1,052,020 | +6,342 | 0.16% | 4,458,719 |
| 2019-04-17 | 2019-04-15 | 4.642 | 1,045,678 | -31,711 | 0.16% | 4,853,921 |
| 2019-04-16 | 2019-04-12 | 4.301 | 1,077,389 | -4,757 | 0.17% | 4,634,190 |
| 2019-04-15 | 2019-04-11 | 4.352 | 1,082,146 | +4,757 | 0.17% | 4,709,251 |
| 2019-04-02 | 2019-03-29 | 3.721 | 1,077,389 | -2,378 | 0.17% | 4,009,050 |
| 2019-03-06 | 2019-03-04 | 3.570 | 1,079,767 | -15,856 | 0.17% | 3,854,458 |
| 2019-02-28 | 2019-02-26 | 3.759 | 1,095,623 | +15,856 | 0.17% | 4,118,360 |
| 2018-05-23 | 2018-05-18 | 3.809 | 1,079,767 | -7,928 | 0.17% | 4,113,238 |
| 2018-03-29 | 2018-03-27 | 3.986 | 1,087,695 | -39,639 | 0.17% | 4,335,519 |
| 2018-03-27 | 2018-03-23 | 4.402 | 1,127,334 | -39,639 | 0.18% | 4,962,779 |
| 2018-01-30 | 2018-01-26 | 4.831 | 1,166,973 | -7,928 | 0.18% | 5,637,758 |
| 2018-01-29 | 2018-01-25 | 4.692 | 1,174,901 | -6,342 | 0.18% | 5,513,039 |
| 2018-01-17 | 2018-01-15 | 4.629 | 1,181,243 | +2,378 | 0.18% | 5,468,298 |
| 2018-01-05 | 2018-01-03 | 4.163 | 1,178,865 | -6,342 | 0.18% | 4,907,100 |
| 2017-12-22 | 2017-12-20 | 4.099 | 1,185,207 | +6,342 | 0.18% | 4,858,749 |
| 2017-12-19 | 2017-12-15 | 4.099 | 1,178,865 | +7,928 | 0.18% | 4,832,750 |
| 2017-11-28 | 2017-11-24 | 4.327 | 1,170,937 | -39,639 | 0.18% | 5,066,109 |
| 2017-09-14 | 2017-09-12 | 2.712 | 1,210,576 | -31,712 | 0.19% | 3,283,049 |
| 2017-08-28 | 2017-08-24 | 2.989 | 1,242,288 | +39,640 | 0.19% | 3,713,791 |
| 2017-08-24 | 2017-08-21 | 2.939 | 1,202,648 | -23,784 | 0.19% | 3,534,609 |
| 2017-07-28 | 2017-07-26 | 3.444 | 1,226,432 | -7,928 | 0.19% | 4,223,310 |
| 2017-07-18 | 2017-07-14 | 3.582 | 1,234,360 | +31,712 | 0.19% | 4,421,881 |
| 2017-06-29 | 2017-06-27 | 3.885 | 1,202,648 | -6,343 | 0.19% | 4,672,358 |
| 2017-06-20 | 2017-06-16 | 3.431 | 1,208,991 | -15,855 | 0.19% | 4,148,001 |
| 2017-06-02 | 2017-05-31 | 2.699 | 1,224,846 | -7,928 | 0.19% | 3,306,299 |
| 2017-06-01 | 2017-05-29 | 2.510 | 1,232,774 | +7,928 | 0.19% | 3,094,450 |
| 2017-05-29 | 2017-05-25 | 2.800 | 1,224,846 | +39,639 | 0.19% | 3,429,899 |
| 2017-05-26 | 2017-05-24 | 2.737 | 1,185,207 | -39,639 | 0.18% | 3,244,149 |
| 2017-05-24 | 2017-05-22 | 2.447 | 1,224,846 | -7,928 | 0.19% | 2,997,299 |
| 2017-05-23 | 2017-05-19 | 2.283 | 1,232,774 | -7,928 | 0.19% | 2,814,550 |
| 2017-05-05 | 2017-05-02 | 2.195 | 1,240,702 | -7,928 | 0.19% | 2,723,100 |
| 2017-03-24 | 2017-03-22 | 1.867 | 1,248,630 | -7,928 | 0.19% | 2,331,000 |
| 2017-03-15 | 2017-03-13 | 1.854 | 1,256,558 | +7,928 | 0.20% | 2,329,951 |
| 2017-03-08 | 2017-03-06 | 1.804 | 1,248,630 | -7,928 | 0.19% | 2,252,250 |
| 2016-12-23 | 2016-12-21 | 1.678 | 1,256,558 | -7,927 | 0.20% | 2,108,051 |
| 2016-09-15 | 2016-09-13 | 1.703 | 1,264,485 | +7,927 | 0.20% | 2,153,249 |
| 2016-08-16 | 2016-08-12 | 1.816 | 1,256,558 | -3,963 | 0.20% | 2,282,401 |
| 2016-06-15 | 2016-06-13 | 1.779 | 1,260,521 | -2,379 | 0.20% | 2,241,899 |
| 2016-06-10 | 2016-06-07 | 1.867 | 1,262,900 | +7,928 | 0.20% | 2,357,640 |
| 2016-05-20 | 2016-05-18 | 1.842 | 1,254,972 | -3,964 | 0.20% | 2,311,180 |
| 2016-05-18 | 2016-05-16 | 2.043 | 1,258,936 | -7,928 | 0.20% | 2,572,560 |
| 2016-04-18 | 2016-04-14 | 2.182 | 1,266,864 | +2,379 | 0.20% | 2,764,541 |
| 2016-04-11 | 2016-04-07 | 2.144 | 1,264,485 | +39,639 | 0.20% | 2,711,499 |
| 2016-04-07 | 2016-04-05 | 2.649 | 1,224,846 | -3,964 | 0.19% | 3,244,499 |
| 2016-03-17 | 2016-03-15 | 2.220 | 1,228,810 | -27,748 | 0.19% | 2,727,999 |
| 2016-03-09 | 2016-03-07 | 2.031 | 1,256,558 | +11,892 | 0.20% | 2,551,851 |
| 2016-02-22 | 2016-02-18 | 1.905 | 1,244,666 | -7,928 | 0.19% | 2,370,700 |
| 2015-11-09 | 2015-11-05 | 2.069 | 1,252,594 | -7,927 | 0.20% | 2,591,201 |
| 2015-10-30 | 2015-10-28 | 2.094 | 1,260,521 | -15,063 | 0.20% | 2,639,399 |
| 2015-10-27 | 2015-10-23 | 2.132 | 1,275,584 | +22,990 | 0.20% | 2,719,209 |
| 2015-10-05 | 2015-09-30 | 2.056 | 1,252,594 | +15,856 | 0.20% | 2,575,401 |
| 2015-06-25 | 2015-06-23 | 2.977 | 1,236,738 | +7,928 | 0.19% | 3,681,600 |
| 2015-06-16 | 2015-06-12 | 3.557 | 1,228,810 | -79,278 | 0.19% | 4,370,999 |
| 2015-05-22 | 2015-05-20 | 3.683 | 1,308,088 | -47,567 | 0.20% | 4,817,999 |
| 2015-05-20 | 2015-05-18 | 3.797 | 1,355,655 | -31,711 | 0.21% | 5,147,099 |
| 2015-05-13 | 2015-05-11 | 3.645 | 1,387,366 | -7,928 | 0.22% | 5,057,499 |
| 2015-05-11 | 2015-05-07 | 3.645 | 1,395,294 | +95,133 | 0.22% | 5,086,399 |
| 2015-04-30 | 2015-04-28 | 4.024 | 1,300,161 | +7,928 | 0.20% | 5,231,602 |
| 2015-04-29 | 2015-04-27 | 4.377 | 1,292,233 | -19,819 | 0.20% | 5,656,101 |
| 2015-04-28 | 2015-04-24 | 3.923 | 1,312,052 | +7,928 | 0.20% | 5,147,049 |
| 2015-04-23 | 2015-04-21 | 3.923 | 1,304,124 | -15,856 | 0.20% | 5,115,948 |
| 2015-04-20 | 2015-04-16 | 3.961 | 1,319,980 | -10,306 | 0.21% | 5,228,100 |
| 2015-04-16 | 2015-04-14 | 3.999 | 1,330,286 | -7,928 | 0.21% | 5,319,259 |
| 2015-04-10 | 2015-04-08 | 3.544 | 1,338,214 | -7,928 | 0.21% | 4,743,280 |
| 2015-04-09 | 2015-04-02 | 3.696 | 1,346,142 | +7,928 | 0.21% | 4,975,141 |
| 2015-04-08 | 2015-04-01 | 4.226 | 1,338,214 | +23,783 | 0.21% | 5,654,800 |
| 2015-03-10 | 2015-03-06 | 3.444 | 1,314,431 | +15,856 | 0.20% | 4,526,342 |
| 2015-03-03 | 2015-02-27 | 3.595 | 1,298,575 | -3,964 | 0.20% | 4,668,300 |
| 2015-02-25 | 2015-02-23 | 3.872 | 1,302,539 | -79,278 | 0.20% | 5,044,011 |
| 2015-02-13 | 2015-02-11 | 3.961 | 1,381,817 | -23,783 | 0.22% | 5,473,020 |
| 2015-02-02 | 2015-01-29 | 4.301 | 1,405,600 | +6,342 | 0.22% | 6,045,928 |
| 2015-01-05 | 2014-12-31 | 4.806 | 1,399,258 | +87,206 | 0.22% | 6,724,649 |
| 2014-12-19 | 2014-12-17 | 4.427 | 1,312,052 | +3,964 | 0.20% | 5,809,049 |
| 2014-12-08 | 2014-12-04 | 5.033 | 1,308,088 | -39,639 | 0.20% | 6,583,498 |
| 2014-12-04 | 2014-12-02 | 5.235 | 1,347,727 | -3,171 | 0.21% | 7,054,998 |
| 2014-11-25 | 2014-11-21 | 5.159 | 1,350,898 | -32,504 | 0.21% | 6,969,358 |
| 2014-11-19 | 2014-11-17 | 5.765 | 1,383,402 | -31,712 | 0.22% | 7,974,647 |
| 2014-11-18 | 2014-11-14 | 5.701 | 1,415,114 | +31,712 | 0.22% | 8,068,202 |
| 2014-11-17 | 2014-11-13 | 5.399 | 1,383,402 | -1,586 | 0.22% | 7,468,597 |
| 2014-11-11 | 2014-11-07 | 5.474 | 1,384,988 | +31,711 | 0.22% | 7,581,980 |
| 2014-11-10 | 2014-11-06 | 6.017 | 1,353,277 | +26,955 | 0.21% | 8,142,391 |
| 2014-11-07 | 2014-11-05 | 4.680 | 1,326,322 | -7,928 | 0.21% | 6,206,829 |
| 2014-11-06 | 2014-11-04 | 4.982 | 1,334,250 | +31,711 | 0.21% | 6,647,850 |
| 2014-11-05 | 2014-11-03 | 4.453 | 1,302,539 | -23,783 | 0.20% | 5,799,791 |
| 2014-11-04 | 2014-10-31 | 3.885 | 1,326,322 | +42,017 | 0.21% | 5,152,839 |
| 2014-10-10 | 2014-10-08 | 3.683 | 1,284,305 | +3,171 | 0.20% | 4,730,400 |
| 2014-10-09 | 2014-10-07 | 3.708 | 1,281,134 | +14,270 | 0.20% | 4,751,041 |
| 2014-10-08 | 2014-10-06 | 3.544 | 1,266,864 | -27,747 | 0.20% | 4,490,381 |
| 2014-10-07 | 2014-10-03 | 3.015 | 1,294,611 | +7,928 | 0.20% | 3,902,870 |
| 2014-10-06 | 2014-09-30 | 2.914 | 1,286,683 | +7,928 | 0.20% | 3,749,129 |
| 2014-09-16 | 2014-09-12 | 3.368 | 1,278,755 | +7,927 | 0.20% | 4,306,709 |
| 2014-09-15 | 2014-09-11 | 3.456 | 1,270,828 | -3,171 | 0.20% | 4,392,221 |
| 2014-09-01 | 2014-08-28 | 3.708 | 1,273,999 | +3,171 | 0.20% | 4,724,581 |
| 2014-08-29 | 2014-08-27 | 3.797 | 1,270,828 | -1,585 | 0.20% | 4,825,031 |
| 2014-08-12 | 2014-08-08 | 3.595 | 1,272,413 | -15,856 | 0.20% | 4,574,249 |
| 2014-08-11 | 2014-08-07 | 3.343 | 1,288,269 | -7,928 | 0.20% | 4,306,251 |
| 2014-08-08 | 2014-08-06 | 3.317 | 1,296,197 | -7,927 | 0.20% | 4,300,051 |
| 2014-08-05 | 2014-08-01 | 3.280 | 1,304,124 | +7,927 | 0.20% | 4,276,999 |
| 2014-08-04 | 2014-07-31 | 3.305 | 1,296,197 | +7,928 | 0.20% | 4,283,701 |
| 2014-07-31 | 2014-07-29 | 3.317 | 1,288,269 | +7,928 | 0.20% | 4,273,751 |
| 2014-07-30 | 2014-07-28 | 3.330 | 1,280,341 | -7,928 | 0.20% | 4,263,600 |
| 2014-07-29 | 2014-07-25 | 3.280 | 1,288,269 | -7,928 | 0.20% | 4,225,001 |
| 2014-07-25 | 2014-07-23 | 3.280 | 1,296,197 | -15,855 | 0.20% | 4,251,001 |
| 2014-07-23 | 2014-07-21 | 3.191 | 1,312,052 | +7,928 | 0.20% | 4,187,149 |
| 2014-07-17 | 2014-07-15 | 3.153 | 1,304,124 | +7,927 | 0.20% | 4,112,499 |
| 2014-07-14 | 2014-07-10 | 3.217 | 1,296,197 | +7,928 | 0.20% | 4,169,251 |
| 2014-07-11 | 2014-07-09 | 3.229 | 1,288,269 | -7,928 | 0.20% | 4,160,001 |
| 2014-07-10 | 2014-07-08 | 3.204 | 1,296,197 | +7,928 | 0.20% | 4,152,901 |
| 2014-07-09 | 2014-07-07 | 3.166 | 1,288,269 | -7,928 | 0.20% | 4,078,751 |
| 2014-07-03 | 2014-06-30 | 3.078 | 1,296,197 | +7,928 | 0.20% | 3,989,401 |
| 2014-06-30 | 2014-06-26 | 3.078 | 1,288,269 | -7,928 | 0.20% | 3,965,001 |
| 2014-06-20 | 2014-06-18 | 3.027 | 1,296,197 | +7,928 | 0.20% | 3,924,001 |
| 2014-06-16 | 2014-06-12 | 3.116 | 1,288,269 | -3,964 | 0.20% | 4,013,751 |
| 2014-06-13 | 2014-06-11 | 3.078 | 1,292,233 | +7,928 | 0.20% | 3,977,201 |
| 2014-06-10 | 2014-06-06 | 3.116 | 1,284,305 | -204,537 | 0.20% | 4,001,400 |
| 2014-06-06 | 2014-06-04 | 2.952 | 1,488,842 | +7,927 | 0.23% | 4,394,519 |
| 2014-06-04 | 2014-05-30 | 2.952 | 1,480,915 | -7,927 | 0.23% | 4,371,121 |
| 2014-05-30 | 2014-05-28 | 2.952 | 1,488,842 | +7,927 | 0.23% | 4,394,519 |
| 2014-05-23 | 2014-05-21 | 2.889 | 1,480,915 | +7,928 | 0.23% | 4,277,721 |
| 2014-05-09 | 2014-05-07 | 2.813 | 1,472,987 | +7,928 | 0.23% | 4,143,341 |
| 2014-05-05 | 2014-04-30 | 2.788 | 1,465,059 | +7,928 | 0.23% | 4,084,080 |
| 2014-04-25 | 2014-04-23 | 2.939 | 1,457,131 | -7,928 | 0.23% | 4,282,540 |
| 2014-04-17 | 2014-04-15 | 2.762 | 1,465,059 | +7,928 | 0.23% | 4,047,120 |
| 2014-04-02 | 2014-03-31 | 2.926 | 1,457,131 | -15,856 | 0.23% | 4,264,160 |
| 2014-04-01 | 2014-03-28 | 2.876 | 1,472,987 | +15,856 | 0.23% | 4,236,241 |
| 2014-03-14 | 2014-03-12 | 2.939 | 1,457,131 | -4,757 | 0.23% | 4,282,540 |
| 2014-03-12 | 2014-03-10 | 3.784 | 1,461,888 | +3,964 | 0.23% | 5,532,001 |
| 2014-03-05 | 2014-03-03 | 3.772 | 1,457,924 | +95,134 | 0.23% | 5,498,610 |
| 2014-03-04 | 2014-02-28 | 3.885 | 1,362,790 | -7,928 | 0.21% | 5,294,519 |
| 2014-03-03 | 2014-02-27 | 3.708 | 1,370,718 | +7,928 | 0.21% | 5,083,260 |
| 2014-02-19 | 2014-02-17 | 3.860 | 1,362,790 | +4,756 | 0.21% | 5,260,139 |
| 2014-02-18 | 2014-02-14 | 3.923 | 1,358,034 | -15,855 | 0.21% | 5,327,432 |
| 2014-02-14 | 2014-02-12 | 3.658 | 1,373,889 | +15,855 | 0.21% | 5,025,700 |
| 2014-02-06 | 2014-02-04 | 3.582 | 1,358,034 | -23,783 | 0.21% | 4,864,922 |
| 2014-02-04 | 2014-01-28 | 3.481 | 1,381,817 | -22,198 | 0.22% | 4,810,680 |
| 2014-01-27 | 2014-01-23 | 3.532 | 1,404,015 | -15,855 | 0.22% | 4,958,801 |
| 2014-01-24 | 2014-01-22 | 3.595 | 1,419,870 | +71,350 | 0.22% | 5,104,349 |
| 2014-01-22 | 2014-01-20 | 3.759 | 1,348,520 | -6,342 | 0.21% | 5,068,979 |
| 2014-01-20 | 2014-01-16 | 3.645 | 1,354,862 | -71,351 | 0.21% | 4,939,009 |
| 2014-01-16 | 2014-01-14 | 3.948 | 1,426,213 | -7,927 | 0.22% | 5,630,871 |
| 2014-01-10 | 2014-01-08 | 4.238 | 1,434,140 | -79,279 | 0.22% | 6,078,238 |
| 2014-01-09 | 2014-01-07 | 4.263 | 1,513,419 | +39,639 | 0.24% | 6,452,422 |
| 2014-01-07 | 2014-01-03 | 4.541 | 1,473,780 | -4,756 | 0.23% | 6,692,402 |
| 2014-01-06 | 2014-01-02 | 4.503 | 1,478,536 | -23,784 | 0.23% | 6,658,049 |
| 2014-01-03 | 2013-12-31 | 4.440 | 1,502,320 | +48,360 | 0.23% | 6,670,402 |
| 2013-12-30 | 2013-12-24 | 4.516 | 1,453,960 | +79,278 | 0.23% | 6,565,720 |
| 2013-12-18 | 2013-12-16 | 2.762 | 1,374,682 | -7,928 | 0.21% | 3,797,460 |
| 2013-12-17 | 2013-12-13 | 2.750 | 1,382,610 | -7,928 | 0.22% | 3,801,921 |
| 2013-11-21 | 2013-11-19 | 2.750 | 1,390,538 | +7,928 | 0.22% | 3,823,721 |
| 2013-11-19 | 2013-11-15 | 2.712 | 1,382,610 | +23,784 | 0.22% | 3,749,601 |
| 2013-11-11 | 2013-11-07 | 3.002 | 1,358,826 | +51,530 | 0.21% | 4,079,319 |
| 2013-11-07 | 2013-11-05 | 3.078 | 1,307,296 | +27,748 | 0.20% | 4,023,561 |
| 2013-11-05 | 2013-11-01 | 3.179 | 1,279,548 | +15,855 | 0.20% | 4,067,279 |
| 2013-10-31 | 2013-10-29 | 3.191 | 1,263,693 | -776,925 | 0.20% | 4,032,821 |
| 2013-10-30 | 2013-10-28 | 3.254 | 2,040,618 | +776,925 | 0.32% | 6,640,921 |
| 2013-10-29 | 2013-10-25 | 3.317 | 1,263,693 | -11,891 | 0.20% | 4,192,221 |
| 2013-10-28 | 2013-10-24 | 2.901 | 1,275,584 | +527,992 | 0.20% | 3,700,699 |
| 2013-10-25 | 2013-10-23 | 2.889 | 747,592 | -31,712 | 0.12% | 2,159,469 |
| 2013-10-24 | 2013-10-22 | 2.939 | 779,304 | -23,783 | 0.12% | 2,290,391 |
| 2013-10-23 | 2013-10-21 | 2.926 | 803,087 | -27,747 | 0.13% | 2,350,160 |
| 2013-10-22 | 2013-10-18 | 2.699 | 830,834 | +134,772 | 0.13% | 2,242,719 |
| 2013-10-21 | 2013-10-17 | 2.573 | 696,062 | +455,057 | 0.11% | 1,791,121 |
| 2013-10-18 | 2013-10-16 | 2.561 | 241,005 | +27,747 | 0.04% | 617,119 |
| 2013-10-17 | 2013-10-15 | 3.872 | 213,258 | -3,964 | 0.03% | 825,830 |
| 2013-10-16 | 2013-10-11 | 3.015 | 217,222 | +15,856 | 0.03% | 654,860 |
| 2013-10-15 | 2013-10-10 | 3.040 | 201,366 | -7,928 | 0.03% | 612,139 |
| 2013-10-09 | 2013-10-07 | 3.002 | 209,294 | +7,928 | 0.03% | 628,320 |
| 2013-09-23 | 2013-09-18 | 3.065 | 201,366 | -7,928 | 0.03% | 617,219 |
| 2013-09-12 | 2013-09-10 | 2.964 | 209,294 | +7,928 | 0.03% | 620,400 |
| 2013-09-09 | 2013-09-05 | 3.002 | 201,366 | +7,927 | 0.03% | 604,519 |
| 2013-07-31 | 2013-07-29 | 3.002 | 193,439 | -15,855 | 0.03% | 580,721 |
| 2013-07-24 | 2013-07-22 | 3.065 | 209,294 | +15,855 | 0.03% | 641,520 |
| 2013-06-24 | 2013-06-20 | 3.027 | 193,439 | -7,927 | 0.03% | 585,601 |
| 2013-05-30 | 2013-05-28 | 3.355 | 201,366 | +27,747 | 0.03% | 675,639 |
| 2013-05-29 | 2013-05-27 | 3.431 | 173,619 | +7,928 | 0.03% | 595,680 |
| 2013-05-16 | 2013-05-14 | 3.393 | 165,691 | -7,928 | 0.03% | 562,209 |
| 2013-05-13 | 2013-05-09 | 3.053 | 173,619 | +7,928 | 0.03% | 529,980 |
| 2013-03-08 | 2013-03-06 | 3.355 | 165,691 | -15,856 | 0.03% | 555,939 |
| 2013-03-07 | 2013-03-05 | 3.330 | 181,547 | +15,856 | 0.03% | 604,561 |
| 2013-02-27 | 2013-02-25 | 3.355 | 165,691 | +39,639 | 0.03% | 555,939 |
| 2013-02-26 | 2013-02-22 | 3.393 | 126,052 | -23,784 | 0.02% | 427,710 |
| 2013-02-25 | 2013-02-21 | 3.418 | 149,836 | -11,891 | 0.02% | 512,191 |
| 2013-02-22 | 2013-02-20 | 3.280 | 161,727 | +63,422 | 0.03% | 530,399 |
| 2013-02-08 | 2013-02-06 | 2.901 | 98,305 | -7,928 | 0.02% | 285,201 |
| 2013-01-28 | 2013-01-24 | 2.952 | 106,233 | -23,783 | 0.02% | 313,561 |
| 2013-01-25 | 2013-01-23 | 2.977 | 130,016 | +23,783 | 0.02% | 387,040 |
| 2013-01-11 | 2013-01-09 | 2.989 | 106,233 | +3,964 | 0.02% | 317,581 |
| 2013-01-08 | 2013-01-04 | 3.002 | 102,269 | +3,964 | 0.02% | 307,021 |
| 2013-01-04 | 2013-01-02 | 3.581 | 98,305 | +7,928 | 0.02% | 352,023 |
| 2013-01-03 | 2012-12-31 | 3.608 | 90,377 | +5,058 | 0.01% | 326,049 |
| 2012-12-14 | 2012-12-12 | 3.180 | 85,319 | -7,484 | 0.01% | 271,321 |
| 2012-12-13 | 2012-12-11 | 3.087 | 92,803 | +7,484 | 0.02% | 286,441 |
| 2012-11-26 | 2012-11-22 | 2.606 | 85,319 | -14,968 | 0.01% | 222,301 |
| 2012-11-19 | 2012-11-15 | 2.459 | 100,287 | -37,420 | 0.02% | 246,561 |
| 2012-11-15 | 2012-11-13 | 2.512 | 137,707 | +14,968 | 0.02% | 345,919 |
| 2012-11-14 | 2012-11-12 | 2.325 | 122,739 | +22,452 | 0.02% | 285,360 |
| 2012-11-13 | 2012-11-09 | 2.338 | 100,287 | +14,968 | 0.02% | 234,501 |
| 2012-11-06 | 2012-11-02 | 2.378 | 85,319 | -14,968 | 0.01% | 202,921 |
| 2012-10-26 | 2012-10-24 | 2.325 | 100,287 | +14,968 | 0.02% | 233,161 |
| 2012-06-22 | 2012-06-20 | 1.964 | 85,319 | -5,987 | 0.01% | 167,581 |
| 2012-06-19 | 2012-06-15 | 2.004 | 91,306 | +5,987 | 0.02% | 183,000 |
| 2012-06-14 | 2012-06-12 | 13.364 | 85,319 | +48,810 | 0.01% | 1,140,225 |
| 2012-05-29 | 2012-05-25 | 13.333 | 36,509 | -2,562 | 0.01% | 486,776 |
| 2012-05-22 | 2012-05-18 | 13.052 | 39,071 | +2,562 | 0.02% | 509,955 |
| 2012-05-14 | 2012-05-10 | 14.263 | 36,509 | +1,262 | 0.01% | 520,733 |
| 2012-01-04 | 2011-12-30 | 13.131 | 35,247 | -6,184 | 0.01% | 462,834 |
| 2011-12-20 | 2011-12-16 | 13.924 | 41,431 | +1,494 | 0.02% | 576,898 |
| 2011-12-12 | 2011-12-08 | 14.059 | 39,937 | -2,981 | 0.02% | 561,455 |
| 2011-11-25 | 2011-11-23 | 13.723 | 42,918 | +5,961 | 0.02% | 588,964 |
| 2011-11-23 | 2011-11-21 | 13.757 | 36,957 | +2,980 | 0.02% | 508,401 |
| 2011-10-07 | 2011-10-04 | 12.045 | 33,977 | -2,980 | 0.01% | 409,265 |
| 2011-08-18 | 2011-08-16 | 13.689 | 36,957 | +2,980 | 0.02% | 505,921 |
| 2011-05-12 | 2011-05-09 | 20.297 | 33,977 | +839 | 0.01% | 689,623 |
| 2011-01-18 | 2011-01-14 | 20.194 | 33,138 | -1,163 | 0.01% | 669,174 |
| 2011-01-14 | 2011-01-12 | 19.574 | 34,301 | -2,035 | 0.02% | 671,419 |
| 2011-01-13 | 2011-01-11 | 19.574 | 36,336 | +2,035 | 0.02% | 711,253 |
| 2010-12-15 | 2010-12-13 | 20.782 | 34,301 | +801 | 0.02% | 712,848 |
| 2010-12-13 | 2010-12-09 | 20.817 | 33,500 | -1,135 | 0.02% | 697,382 |
| 2010-12-06 | 2010-12-02 | 20.958 | 34,635 | +2,271 | 0.02% | 725,890 |
| 2010-11-26 | 2010-11-24 | 20.465 | 32,364 | -2,839 | 0.01% | 662,334 |
| 2010-11-25 | 2010-11-23 | 21.029 | 35,203 | -1,988 | 0.02% | 740,274 |
| 2010-11-22 | 2010-11-18 | 21.839 | 37,191 | +2,839 | 0.02% | 812,209 |
| 2010-11-19 | 2010-11-17 | 20.782 | 34,352 | -851 | 0.02% | 713,908 |
| 2010-11-18 | 2010-11-16 | 20.148 | 35,203 | -2,839 | 0.02% | 709,274 |
| 2010-11-17 | 2010-11-15 | 20.148 | 38,042 | +2,839 | 0.02% | 766,475 |
| 2010-11-12 | 2010-11-10 | 17.753 | 35,203 | -5,678 | 0.02% | 624,955 |
| 2010-10-28 | 2010-10-26 | 17.682 | 40,881 | +2,839 | 0.02% | 722,876 |
| 2010-10-27 | 2010-10-25 | 17.647 | 38,042 | +2,839 | 0.02% | 671,335 |
| 2010-09-07 | 2010-09-03 | 17.225 | 35,203 | -1,704 | 0.02% | 606,355 |
| 2010-09-03 | 2010-09-01 | 16.626 | 36,907 | -1,703 | 0.02% | 613,605 |
| 2010-08-24 | 2010-08-20 | 15.851 | 38,610 | -1,420 | 0.02% | 611,999 |
| 2010-08-23 | 2010-08-19 | 15.322 | 40,030 | -4,258 | 0.02% | 613,357 |
| 2010-08-18 | 2010-08-16 | 14.583 | 44,288 | +2,839 | 0.02% | 645,840 |
| 2010-08-17 | 2010-08-13 | 15.041 | 41,449 | +1,419 | 0.02% | 623,419 |
| 2010-08-09 | 2010-08-05 | 14.759 | 40,030 | -2,839 | 0.02% | 590,797 |
| 2010-08-04 | 2010-08-02 | 14.371 | 42,869 | +2,839 | 0.02% | 616,087 |
| 2010-07-30 | 2010-07-28 | 14.688 | 40,030 | -1,135 | 0.02% | 587,977 |
| 2010-07-20 | 2010-07-16 | 14.125 | 41,165 | +1,135 | 0.02% | 581,448 |
| 2010-07-16 | 2010-07-14 | 15.182 | 40,030 | +1,420 | 0.02% | 607,717 |
| 2010-07-12 | 2010-07-08 | 15.710 | 38,610 | -1,703 | 0.02% | 606,559 |
| 2010-07-09 | 2010-07-07 | 15.005 | 40,313 | +1,703 | 0.02% | 604,913 |
| 2010-07-06 | 2010-07-02 | 15.710 | 38,610 | +1,136 | 0.02% | 606,559 |
| 2010-06-24 | 2010-06-22 | 18.316 | 37,474 | -1,704 | 0.02% | 686,391 |
| 2010-06-21 | 2010-06-17 | 17.048 | 39,178 | -1,703 | 0.02% | 667,922 |
| 2010-06-15 | 2010-06-11 | 15.639 | 40,881 | +1,703 | 0.02% | 639,356 |
| 2010-06-11 | 2010-06-09 | 16.301 | 39,178 | +1,693 | 0.02% | 638,632 |
| 2010-05-12 | 2010-05-10 | 19.482 | 37,485 | +2,797 | 0.02% | 730,293 |
| 2010-04-19 | 2010-04-15 | 20.555 | 34,688 | +2,797 | 0.02% | 713,001 |
| 2010-03-24 | 2010-03-22 | 19.196 | 31,891 | -3,356 | 0.02% | 612,189 |
| 2010-02-25 | 2010-02-23 | 17.445 | 35,247 | -2,798 | 0.02% | 614,873 |
| 2010-01-25 | 2010-01-21 | 17.123 | 38,045 | -2,797 | 0.02% | 651,443 |
| 2010-01-22 | 2010-01-20 | 17.302 | 40,842 | +2,797 | 0.02% | 706,636 |
| 2010-01-19 | 2010-01-15 | 17.981 | 38,045 | -1,119 | 0.02% | 684,083 |
| 2010-01-15 | 2010-01-13 | 16.337 | 39,164 | +2,798 | 0.02% | 639,803 |
| 2010-01-08 | 2010-01-06 | 14.728 | 36,366 | -1,119 | 0.02% | 535,594 |
| 2009-12-14 | 2009-12-10 | 14.113 | 37,485 | +1,595 | 0.02% | 529,027 |
| 2009-12-11 | 2009-12-09 | 13.814 | 35,890 | +1,071 | 0.02% | 495,797 |
| 2009-12-02 | 2009-11-30 | 13.702 | 34,819 | -2,678 | 0.02% | 477,102 |
| 2009-11-30 | 2009-11-26 | 13.254 | 37,497 | +2,678 | 0.02% | 496,997 |
| 2009-11-26 | 2009-11-24 | 14.636 | 34,819 | -1,071 | 0.02% | 509,602 |
| 2009-08-04 | 2009-07-31 | 6.945 | 35,890 | -2,679 | 0.02% | 249,238 |
| 2009-06-10 | 2009-06-08 | 6.423 | 38,569 | +681 | 0.02% | 247,734 |
| 2009-05-05 | 2009-04-30 | 5.321 | 37,888 | -18,944 | 0.02% | 201,600 |
| 2009-04-23 | 2009-04-21 | 5.397 | 56,832 | +5,788 | 0.03% | 306,720 |
| 2009-03-19 | 2009-03-17 | 3.231 | 51,044 | +13,156 | 0.03% | 164,902 |
| 2008-12-15 | 2008-12-11 | 4.452 | 37,888 | -1,888 | 0.02% | 168,695 |
| 2008-12-11 | 2008-12-09 | 4.143 | 39,776 | +2,583 | 0.02% | 164,782 |
| 2008-08-14 | 2008-08-12 | 6.969 | 37,193 | -5,165 | 0.02% | 259,202 |
| 2008-06-02 | 2008-05-29 | 7.861 | 42,358 | +843 | 0.03% | 332,983 |
| 2008-05-22 | 2008-05-20 | 8.256 | 41,515 | +5,062 | 0.03% | 342,756 |
| 2008-03-19 | 2008-03-17 | 6.597 | 36,453 | +2,532 | 0.02% | 240,482 |
| 2007-12-17 | 2007-12-13 | 9.093 | 33,921 | +617 | 0.02% | 308,446 |
| 2007-07-19 | 2007-07-17 | 8.490 | 33,304 | -1,989 | 0.02% | 282,736 |
| 2007-07-04 | 2007-06-29 | 8.449 | 35,293 | -120,293 | 0.02% | 298,202 |
| 2007-06-26 | 2007-06-22 | 8.731 | 155,586 | 0.10% | 1,358,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy