History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-10-13 | 2025-10-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-10-08 | 2025-10-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-10-02 | 2025-09-29 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-30 | 2025-09-26 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-29 | 2025-09-25 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-26 | 2025-09-24 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-25 | 2025-09-23 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-24 | 2025-09-22 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-23 | 2025-09-19 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-22 | 2025-09-18 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-19 | 2025-09-17 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-18 | 2025-09-16 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-17 | 2025-09-15 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-16 | 2025-09-12 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-15 | 2025-09-11 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-12 | 2025-09-10 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-11 | 2025-09-09 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-10 | 2025-09-08 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-09 | 2025-09-05 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-08 | 2025-09-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-05 | 2025-09-03 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-04 | 2025-09-02 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-03 | 2025-09-01 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-02 | 2025-08-29 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-01 | 2025-08-28 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-29 | 2025-08-27 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-28 | 2025-08-26 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-27 | 2025-08-25 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-26 | 2025-08-22 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-25 | 2025-08-21 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-22 | 2025-08-20 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-21 | 2025-08-19 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-20 | 2025-08-18 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-19 | 2025-08-15 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-08-18 | 2025-08-14 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-08-15 | 2025-08-13 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-08-14 | 2025-08-12 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-08-13 | 2025-08-11 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-08-12 | 2025-08-08 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-08-11 | 2025-08-07 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-08-08 | 2025-08-06 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-08-07 | 2025-08-05 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-08-06 | 2025-08-04 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-08-05 | 2025-08-01 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-08-01 | 2025-07-30 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-07-31 | 2025-07-29 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-07-30 | 2025-07-28 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-07-29 | 2025-07-25 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-07-28 | 2025-07-24 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-07-25 | 2025-07-23 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-24 | 2025-07-22 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-07-23 | 2025-07-21 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-07-22 | 2025-07-18 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-21 | 2025-07-17 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-07-18 | 2025-07-16 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-17 | 2025-07-15 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-07-16 | 2025-07-14 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-07-15 | 2025-07-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-14 | 2025-07-10 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-11 | 2025-07-09 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-07-10 | 2025-07-08 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-09 | 2025-07-07 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-08 | 2025-07-04 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-07-07 | 2025-07-03 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-04 | 2025-07-02 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-03 | 2025-06-30 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-07-02 | 2025-06-27 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-06-30 | 2025-06-26 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-06-27 | 2025-06-25 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-06-26 | 2025-06-24 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-06-25 | 2025-06-23 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-06-24 | 2025-06-20 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-06-23 | 2025-06-19 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-06-20 | 2025-06-18 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-06-19 | 2025-06-17 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-06-17 | 2025-06-13 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-06-16 | 2025-06-12 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-06-13 | 2025-06-11 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-06-12 | 2025-06-10 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-06-11 | 2025-06-09 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-06-10 | 2025-06-06 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-06-09 | 2025-06-05 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-06 | 2025-06-04 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-05 | 2025-06-03 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-06-04 | 2025-06-02 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-06-03 | 2025-05-30 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-06-02 | 2025-05-29 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-05-30 | 2025-05-28 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-05-29 | 2025-05-27 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-05-28 | 2025-05-26 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-05-27 | 2025-05-23 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-05-26 | 2025-05-22 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-05-23 | 2025-05-21 | 2.469 | 10,000 | +0 | 0.00% | 24,691 |
| 2025-05-22 | 2025-05-20 | 2.593 | 10,000 | +1,900 | 0.00% | 25,926 |
| 2025-05-21 | 2025-05-19 | 2.617 | 8,100 | +0 | 0.00% | 21,200 |
| 2025-05-20 | 2025-05-16 | 2.753 | 8,100 | +0 | 0.00% | 22,300 |
| 2025-05-19 | 2025-05-15 | 2.630 | 8,100 | +0 | 0.00% | 21,300 |
| 2025-05-16 | 2025-05-14 | 2.630 | 8,100 | +0 | 0.00% | 21,300 |
| 2025-05-15 | 2025-05-13 | 2.630 | 8,100 | +0 | 0.00% | 21,300 |
| 2025-05-14 | 2025-05-12 | 2.630 | 8,100 | +0 | 0.00% | 21,300 |
| 2025-05-13 | 2025-05-09 | 2.691 | 8,100 | +0 | 0.00% | 21,800 |
| 2025-05-12 | 2025-05-08 | 2.778 | 8,100 | +0 | 0.00% | 22,500 |
| 2025-05-09 | 2025-05-07 | 2.864 | 8,100 | +0 | 0.00% | 23,200 |
| 2025-05-08 | 2025-05-06 | 2.704 | 8,100 | +0 | 0.00% | 21,900 |
| 2025-05-07 | 2025-05-02 | 2.741 | 8,100 | +0 | 0.00% | 22,200 |
| 2025-05-06 | 2025-04-30 | 2.556 | 8,100 | +0 | 0.00% | 20,700 |
| 2025-05-02 | 2025-04-29 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2025-04-30 | 2025-04-28 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2025-04-29 | 2025-04-25 | 2.333 | 8,100 | +0 | 0.00% | 18,900 |
| 2025-04-28 | 2025-04-24 | 2.346 | 8,100 | +0 | 0.00% | 19,000 |
| 2025-04-25 | 2025-04-23 | 2.309 | 8,100 | +0 | 0.00% | 18,700 |
| 2025-04-24 | 2025-04-22 | 2.235 | 8,100 | +0 | 0.00% | 18,100 |
| 2025-04-23 | 2025-04-17 | 2.173 | 8,100 | +0 | 0.00% | 17,600 |
| 2025-04-22 | 2025-04-16 | 2.407 | 8,100 | +0 | 0.00% | 19,500 |
| 2025-04-17 | 2025-04-15 | 2.099 | 8,100 | +0 | 0.00% | 17,000 |
| 2025-04-16 | 2025-04-14 | 2.025 | 8,100 | +0 | 0.00% | 16,400 |
| 2025-04-15 | 2025-04-11 | 1.988 | 8,100 | +0 | 0.00% | 16,100 |
| 2025-04-14 | 2025-04-10 | 2.012 | 8,100 | +0 | 0.00% | 16,300 |
| 2025-04-11 | 2025-04-09 | 2.000 | 8,100 | +0 | 0.00% | 16,200 |
| 2025-04-10 | 2025-04-08 | 2.062 | 8,100 | +0 | 0.00% | 16,700 |
| 2025-04-09 | 2025-04-07 | 1.926 | 8,100 | +0 | 0.00% | 15,600 |
| 2025-04-08 | 2025-04-03 | 2.086 | 8,100 | +0 | 0.00% | 16,900 |
| 2025-04-07 | 2025-04-02 | 2.037 | 8,100 | +0 | 0.00% | 16,500 |
| 2025-04-03 | 2025-04-01 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 8,100 | +0 | 0.00% | 14,600 |
| 2025-04-01 | 2025-03-28 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 8,100 | +0 | 0.00% | 13,900 |
| 2025-03-28 | 2025-03-26 | 1.741 | 8,100 | +0 | 0.00% | 14,100 |
| 2025-03-27 | 2025-03-25 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-03-26 | 2025-03-24 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-03-25 | 2025-03-21 | 1.642 | 8,100 | +0 | 0.00% | 13,300 |
| 2025-03-24 | 2025-03-20 | 1.691 | 8,100 | +0 | 0.00% | 13,700 |
| 2025-03-21 | 2025-03-19 | 1.716 | 8,100 | +0 | 0.00% | 13,900 |
| 2025-03-20 | 2025-03-18 | 1.704 | 8,100 | +0 | 0.00% | 13,800 |
| 2025-03-19 | 2025-03-17 | 1.580 | 8,100 | +0 | 0.00% | 12,800 |
| 2025-03-18 | 2025-03-14 | 1.519 | 8,100 | +0 | 0.00% | 12,300 |
| 2025-03-17 | 2025-03-13 | 1.494 | 8,100 | +0 | 0.00% | 12,100 |
| 2025-03-14 | 2025-03-12 | 1.519 | 8,100 | +0 | 0.00% | 12,300 |
| 2025-03-13 | 2025-03-11 | 1.531 | 8,100 | +0 | 0.00% | 12,400 |
| 2025-03-12 | 2025-03-10 | 1.543 | 8,100 | +0 | 0.00% | 12,500 |
| 2025-03-11 | 2025-03-07 | 1.543 | 8,100 | +0 | 0.00% | 12,500 |
| 2025-03-10 | 2025-03-06 | 1.556 | 8,100 | +0 | 0.00% | 12,600 |
| 2025-03-07 | 2025-03-05 | 1.556 | 8,100 | +0 | 0.00% | 12,600 |
| 2025-03-06 | 2025-03-04 | 1.543 | 8,100 | +0 | 0.00% | 12,500 |
| 2025-03-05 | 2025-03-03 | 1.556 | 8,100 | +0 | 0.00% | 12,600 |
| 2025-03-04 | 2025-02-28 | 1.556 | 8,100 | +0 | 0.00% | 12,600 |
| 2025-03-03 | 2025-02-27 | 1.580 | 8,100 | +0 | 0.00% | 12,800 |
| 2025-02-28 | 2025-02-26 | 1.543 | 8,100 | +0 | 0.00% | 12,500 |
| 2025-02-27 | 2025-02-25 | 1.519 | 8,100 | +0 | 0.00% | 12,300 |
| 2025-02-26 | 2025-02-24 | 1.593 | 8,100 | +0 | 0.00% | 12,900 |
| 2025-02-25 | 2025-02-21 | 1.593 | 8,100 | +0 | 0.00% | 12,900 |
| 2025-02-24 | 2025-02-20 | 1.593 | 8,100 | +0 | 0.00% | 12,900 |
| 2025-02-21 | 2025-02-19 | 1.630 | 8,100 | +0 | 0.00% | 13,200 |
| 2025-02-20 | 2025-02-18 | 1.679 | 8,100 | +0 | 0.00% | 13,600 |
| 2025-02-19 | 2025-02-17 | 1.556 | 8,100 | +0 | 0.00% | 12,600 |
| 2025-02-18 | 2025-02-14 | 1.531 | 8,100 | +0 | 0.00% | 12,400 |
| 2025-02-17 | 2025-02-13 | 1.531 | 8,100 | +0 | 0.00% | 12,400 |
| 2025-02-14 | 2025-02-12 | 1.531 | 8,100 | +0 | 0.00% | 12,400 |
| 2025-02-13 | 2025-02-11 | 1.531 | 8,100 | +0 | 0.00% | 12,400 |
| 2025-02-12 | 2025-02-10 | 1.556 | 8,100 | +0 | 0.00% | 12,600 |
| 2025-02-11 | 2025-02-07 | 1.543 | 8,100 | +0 | 0.00% | 12,500 |
| 2025-02-10 | 2025-02-06 | 1.556 | 8,100 | +0 | 0.00% | 12,600 |
| 2025-02-07 | 2025-02-05 | 1.580 | 8,100 | +0 | 0.00% | 12,800 |
| 2025-02-06 | 2025-02-04 | 1.580 | 8,100 | +0 | 0.00% | 12,800 |
| 2025-02-05 | 2025-02-03 | 1.580 | 8,100 | +0 | 0.00% | 12,800 |
| 2025-02-04 | 2025-01-28 | 1.605 | 8,100 | +0 | 0.00% | 13,000 |
| 2025-02-03 | 2025-01-24 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-01-27 | 2025-01-23 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-01-24 | 2025-01-22 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-01-23 | 2025-01-21 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-01-22 | 2025-01-20 | 1.642 | 8,100 | +0 | 0.00% | 13,300 |
| 2025-01-21 | 2025-01-17 | 1.642 | 8,100 | +0 | 0.00% | 13,300 |
| 2025-01-20 | 2025-01-16 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-01-17 | 2025-01-15 | 1.605 | 8,100 | +0 | 0.00% | 13,000 |
| 2025-01-16 | 2025-01-14 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-01-15 | 2025-01-13 | 1.580 | 8,100 | +0 | 0.00% | 12,800 |
| 2025-01-14 | 2025-01-10 | 1.580 | 8,100 | +0 | 0.00% | 12,800 |
| 2025-01-13 | 2025-01-09 | 1.642 | 8,100 | +0 | 0.00% | 13,300 |
| 2025-01-10 | 2025-01-08 | 1.667 | 8,100 | +0 | 0.00% | 13,500 |
| 2025-01-09 | 2025-01-07 | 1.679 | 8,100 | +0 | 0.00% | 13,600 |
| 2025-01-08 | 2025-01-06 | 1.679 | 8,100 | +0 | 0.00% | 13,600 |
| 2025-01-07 | 2025-01-03 | 1.704 | 8,100 | +0 | 0.00% | 13,800 |
| 2025-01-06 | 2025-01-02 | 1.728 | 8,100 | +0 | 0.00% | 14,000 |
| 2025-01-03 | 2024-12-31 | 1.765 | 8,100 | +0 | 0.00% | 14,300 |
| 2025-01-02 | 2024-12-27 | 1.802 | 8,100 | +0 | 0.00% | 14,600 |
| 2024-12-30 | 2024-12-24 | 1.802 | 8,100 | +0 | 0.00% | 14,600 |
| 2024-12-27 | 2024-12-20 | 1.753 | 8,100 | +0 | 0.00% | 14,200 |
| 2024-12-23 | 2024-12-19 | 1.815 | 8,100 | +0 | 0.00% | 14,700 |
| 2024-12-20 | 2024-12-18 | 1.827 | 8,100 | +0 | 0.00% | 14,800 |
| 2024-12-19 | 2024-12-17 | 1.827 | 8,100 | +0 | 0.00% | 14,800 |
| 2024-12-18 | 2024-12-16 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 8,100 | +0 | 0.00% | 15,400 |
| 2024-12-16 | 2024-12-12 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-12-13 | 2024-12-11 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-12-12 | 2024-12-10 | 1.864 | 8,100 | +0 | 0.00% | 15,100 |
| 2024-12-11 | 2024-12-09 | 1.827 | 8,100 | +0 | 0.00% | 14,800 |
| 2024-12-10 | 2024-12-06 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-12-04 | 2024-12-02 | 1.864 | 8,100 | +0 | 0.00% | 15,100 |
| 2024-12-03 | 2024-11-29 | 1.840 | 8,100 | +0 | 0.00% | 14,900 |
| 2024-12-02 | 2024-11-28 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 8,100 | +0 | 0.00% | 15,100 |
| 2024-11-28 | 2024-11-26 | 1.741 | 8,100 | +0 | 0.00% | 14,100 |
| 2024-11-27 | 2024-11-25 | 1.741 | 8,100 | +0 | 0.00% | 14,100 |
| 2024-11-26 | 2024-11-22 | 1.741 | 8,100 | +0 | 0.00% | 14,100 |
| 2024-11-25 | 2024-11-21 | 1.765 | 8,100 | +0 | 0.00% | 14,300 |
| 2024-11-22 | 2024-11-20 | 1.753 | 8,100 | +0 | 0.00% | 14,200 |
| 2024-11-21 | 2024-11-19 | 1.790 | 8,100 | +0 | 0.00% | 14,500 |
| 2024-11-20 | 2024-11-18 | 1.778 | 8,100 | +0 | 0.00% | 14,400 |
| 2024-11-19 | 2024-11-15 | 1.790 | 8,100 | +0 | 0.00% | 14,500 |
| 2024-11-18 | 2024-11-14 | 1.765 | 8,100 | +0 | 0.00% | 14,300 |
| 2024-11-15 | 2024-11-13 | 1.802 | 8,100 | +0 | 0.00% | 14,600 |
| 2024-11-14 | 2024-11-12 | 1.802 | 8,100 | +0 | 0.00% | 14,600 |
| 2024-11-13 | 2024-11-11 | 1.827 | 8,100 | +0 | 0.00% | 14,800 |
| 2024-11-12 | 2024-11-08 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-11-11 | 2024-11-07 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-11-08 | 2024-11-06 | 1.827 | 8,100 | +0 | 0.00% | 14,800 |
| 2024-11-07 | 2024-11-05 | 1.827 | 8,100 | +0 | 0.00% | 14,800 |
| 2024-11-06 | 2024-11-04 | 1.790 | 8,100 | +0 | 0.00% | 14,500 |
| 2024-11-05 | 2024-11-01 | 1.790 | 8,100 | +0 | 0.00% | 14,500 |
| 2024-11-04 | 2024-10-31 | 1.790 | 8,100 | +0 | 0.00% | 14,500 |
| 2024-11-01 | 2024-10-30 | 1.815 | 8,100 | +0 | 0.00% | 14,700 |
| 2024-10-31 | 2024-10-29 | 1.827 | 8,100 | +0 | 0.00% | 14,800 |
| 2024-10-30 | 2024-10-28 | 1.840 | 8,100 | +0 | 0.00% | 14,900 |
| 2024-10-29 | 2024-10-25 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 8,100 | +0 | 0.00% | 14,900 |
| 2024-10-25 | 2024-10-23 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-10-24 | 2024-10-22 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 8,100 | +0 | 0.00% | 15,100 |
| 2024-10-22 | 2024-10-18 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-10-21 | 2024-10-17 | 1.864 | 8,100 | +0 | 0.00% | 15,100 |
| 2024-10-18 | 2024-10-16 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-10-17 | 2024-10-15 | 1.914 | 8,100 | +0 | 0.00% | 15,500 |
| 2024-10-16 | 2024-10-14 | 1.938 | 8,100 | +0 | 0.00% | 15,700 |
| 2024-10-15 | 2024-10-10 | 1.901 | 8,100 | +0 | 0.00% | 15,400 |
| 2024-10-14 | 2024-10-09 | 1.951 | 8,100 | +0 | 0.00% | 15,800 |
| 2024-10-10 | 2024-10-08 | 2.037 | 8,100 | +0 | 0.00% | 16,500 |
| 2024-10-09 | 2024-10-07 | 2.222 | 8,100 | +0 | 0.00% | 18,000 |
| 2024-10-08 | 2024-10-04 | 2.123 | 8,100 | +0 | 0.00% | 17,200 |
| 2024-10-07 | 2024-10-03 | 2.136 | 8,100 | +0 | 0.00% | 17,300 |
| 2024-10-04 | 2024-10-02 | 2.210 | 8,100 | +0 | 0.00% | 17,900 |
| 2024-10-03 | 2024-09-30 | 2.074 | 8,100 | +0 | 0.00% | 16,800 |
| 2024-10-02 | 2024-09-27 | 2.074 | 8,100 | +0 | 0.00% | 16,800 |
| 2024-09-30 | 2024-09-26 | 2.025 | 8,100 | +0 | 0.00% | 16,400 |
| 2024-09-27 | 2024-09-25 | 1.975 | 8,100 | +0 | 0.00% | 16,000 |
| 2024-09-26 | 2024-09-24 | 1.975 | 8,100 | +0 | 0.00% | 16,000 |
| 2024-09-25 | 2024-09-23 | 1.926 | 8,100 | +0 | 0.00% | 15,600 |
| 2024-09-24 | 2024-09-20 | 1.963 | 8,100 | +0 | 0.00% | 15,900 |
| 2024-09-23 | 2024-09-19 | 1.963 | 8,100 | +0 | 0.00% | 15,900 |
| 2024-09-20 | 2024-09-17 | 1.926 | 8,100 | +0 | 0.00% | 15,600 |
| 2024-09-19 | 2024-09-16 | 1.951 | 8,100 | +0 | 0.00% | 15,800 |
| 2024-09-17 | 2024-09-13 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-09-16 | 2024-09-12 | 1.938 | 8,100 | +0 | 0.00% | 15,700 |
| 2024-09-13 | 2024-09-11 | 1.901 | 8,100 | +0 | 0.00% | 15,400 |
| 2024-09-12 | 2024-09-10 | 1.938 | 8,100 | +0 | 0.00% | 15,700 |
| 2024-09-11 | 2024-09-09 | 1.938 | 8,100 | +0 | 0.00% | 15,700 |
| 2024-09-10 | 2024-09-05 | 2.000 | 8,100 | +0 | 0.00% | 16,200 |
| 2024-09-09 | 2024-09-04 | 1.988 | 8,100 | +0 | 0.00% | 16,100 |
| 2024-09-05 | 2024-09-03 | 2.049 | 8,100 | +0 | 0.00% | 16,600 |
| 2024-09-04 | 2024-09-02 | 2.025 | 8,100 | +0 | 0.00% | 16,400 |
| 2024-09-03 | 2024-08-30 | 2.086 | 8,100 | +0 | 0.00% | 16,900 |
| 2024-09-02 | 2024-08-29 | 2.086 | 8,100 | +0 | 0.00% | 16,900 |
| 2024-08-30 | 2024-08-28 | 2.099 | 8,100 | +0 | 0.00% | 17,000 |
| 2024-08-29 | 2024-08-27 | 2.099 | 8,100 | +0 | 0.00% | 17,000 |
| 2024-08-28 | 2024-08-26 | 2.074 | 8,100 | +0 | 0.00% | 16,800 |
| 2024-08-27 | 2024-08-23 | 2.074 | 8,100 | +0 | 0.00% | 16,800 |
| 2024-08-26 | 2024-08-22 | 2.025 | 8,100 | +0 | 0.00% | 16,400 |
| 2024-08-23 | 2024-08-21 | 2.012 | 8,100 | +0 | 0.00% | 16,300 |
| 2024-08-22 | 2024-08-20 | 2.000 | 8,100 | +0 | 0.00% | 16,200 |
| 2024-08-21 | 2024-08-19 | 2.062 | 8,100 | +0 | 0.00% | 16,700 |
| 2024-08-20 | 2024-08-16 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-08-19 | 2024-08-15 | 2.074 | 8,100 | +0 | 0.00% | 16,800 |
| 2024-08-16 | 2024-08-14 | 2.123 | 8,100 | +0 | 0.00% | 17,200 |
| 2024-08-15 | 2024-08-13 | 2.086 | 8,100 | +0 | 0.00% | 16,900 |
| 2024-08-14 | 2024-08-12 | 2.136 | 8,100 | +0 | 0.00% | 17,300 |
| 2024-08-13 | 2024-08-09 | 2.173 | 8,100 | +0 | 0.00% | 17,600 |
| 2024-08-12 | 2024-08-08 | 2.185 | 8,100 | +0 | 0.00% | 17,700 |
| 2024-08-09 | 2024-08-07 | 2.210 | 8,100 | +0 | 0.00% | 17,900 |
| 2024-08-08 | 2024-08-06 | 2.210 | 8,100 | +0 | 0.00% | 17,900 |
| 2024-08-07 | 2024-08-05 | 2.198 | 8,100 | +0 | 0.00% | 17,800 |
| 2024-08-06 | 2024-08-02 | 2.210 | 8,100 | +0 | 0.00% | 17,900 |
| 2024-08-05 | 2024-08-01 | 2.222 | 8,100 | +0 | 0.00% | 18,000 |
| 2024-08-02 | 2024-07-31 | 2.198 | 8,100 | +0 | 0.00% | 17,800 |
| 2024-08-01 | 2024-07-30 | 2.333 | 8,100 | +0 | 0.00% | 18,900 |
| 2024-07-31 | 2024-07-29 | 2.383 | 8,100 | +0 | 0.00% | 19,300 |
| 2024-07-30 | 2024-07-26 | 2.383 | 8,100 | +0 | 0.00% | 19,300 |
| 2024-07-29 | 2024-07-25 | 2.420 | 8,100 | +0 | 0.00% | 19,600 |
| 2024-07-26 | 2024-07-24 | 2.531 | 8,100 | +0 | 0.00% | 20,500 |
| 2024-07-25 | 2024-07-23 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-07-24 | 2024-07-22 | 2.346 | 8,100 | +0 | 0.00% | 19,000 |
| 2024-07-23 | 2024-07-19 | 2.395 | 8,100 | +0 | 0.00% | 19,400 |
| 2024-07-22 | 2024-07-18 | 2.420 | 8,100 | +0 | 0.00% | 19,600 |
| 2024-07-19 | 2024-07-17 | 2.383 | 8,100 | +0 | 0.00% | 19,300 |
| 2024-07-18 | 2024-07-16 | 2.383 | 8,100 | +0 | 0.00% | 19,300 |
| 2024-07-17 | 2024-07-15 | 2.346 | 8,100 | +0 | 0.00% | 19,000 |
| 2024-07-16 | 2024-07-12 | 2.346 | 8,100 | +0 | 0.00% | 19,000 |
| 2024-07-15 | 2024-07-11 | 2.309 | 8,100 | +0 | 0.00% | 18,700 |
| 2024-07-12 | 2024-07-10 | 2.272 | 8,100 | +0 | 0.00% | 18,400 |
| 2024-07-11 | 2024-07-09 | 2.210 | 8,100 | +0 | 0.00% | 17,900 |
| 2024-07-10 | 2024-07-08 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-07-09 | 2024-07-05 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-07-08 | 2024-07-04 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-07-05 | 2024-07-03 | 2.136 | 8,100 | +0 | 0.00% | 17,300 |
| 2024-07-04 | 2024-07-02 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-07-03 | 2024-06-28 | 2.099 | 8,100 | +0 | 0.00% | 17,000 |
| 2024-07-02 | 2024-06-27 | 2.099 | 8,100 | +0 | 0.00% | 17,000 |
| 2024-06-28 | 2024-06-26 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-06-27 | 2024-06-25 | 2.136 | 8,100 | +0 | 0.00% | 17,300 |
| 2024-06-26 | 2024-06-24 | 2.136 | 8,100 | +0 | 0.00% | 17,300 |
| 2024-06-25 | 2024-06-21 | 2.198 | 8,100 | +0 | 0.00% | 17,800 |
| 2024-06-24 | 2024-06-20 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-06-21 | 2024-06-19 | 2.185 | 8,100 | +0 | 0.00% | 17,700 |
| 2024-06-20 | 2024-06-18 | 2.160 | 8,100 | +0 | 0.00% | 17,500 |
| 2024-06-19 | 2024-06-17 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-06-18 | 2024-06-14 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-06-17 | 2024-06-13 | 2.136 | 8,100 | +0 | 0.00% | 17,300 |
| 2024-06-14 | 2024-06-12 | 2.086 | 8,100 | +0 | 0.00% | 16,900 |
| 2024-06-13 | 2024-06-11 | 2.086 | 8,100 | +0 | 0.00% | 16,900 |
| 2024-06-12 | 2024-06-07 | 2.123 | 8,100 | +0 | 0.00% | 17,200 |
| 2024-06-11 | 2024-06-06 | 2.123 | 8,100 | +0 | 0.00% | 17,200 |
| 2024-06-07 | 2024-06-05 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-06-06 | 2024-06-04 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-06-05 | 2024-06-03 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-06-04 | 2024-05-31 | 2.099 | 8,100 | +0 | 0.00% | 17,000 |
| 2024-06-03 | 2024-05-30 | 2.160 | 8,100 | +0 | 0.00% | 17,500 |
| 2024-05-31 | 2024-05-29 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-05-30 | 2024-05-28 | 2.160 | 8,100 | +0 | 0.00% | 17,500 |
| 2024-05-29 | 2024-05-27 | 2.222 | 8,100 | +0 | 0.00% | 18,000 |
| 2024-05-28 | 2024-05-24 | 2.259 | 8,100 | +0 | 0.00% | 18,300 |
| 2024-05-27 | 2024-05-23 | 2.333 | 8,100 | +0 | 0.00% | 18,900 |
| 2024-05-24 | 2024-05-22 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-05-23 | 2024-05-21 | 2.198 | 8,100 | +0 | 0.00% | 17,800 |
| 2024-05-22 | 2024-05-20 | 2.333 | 8,100 | +0 | 0.00% | 18,900 |
| 2024-05-21 | 2024-05-17 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-05-20 | 2024-05-16 | 2.062 | 8,100 | +0 | 0.00% | 16,700 |
| 2024-05-17 | 2024-05-14 | 2.086 | 8,100 | +0 | 0.00% | 16,900 |
| 2024-05-16 | 2024-05-13 | 2.099 | 8,100 | +0 | 0.00% | 17,000 |
| 2024-05-14 | 2024-05-10 | 2.160 | 8,100 | +0 | 0.00% | 17,500 |
| 2024-05-13 | 2024-05-09 | 2.198 | 8,100 | +0 | 0.00% | 17,800 |
| 2024-05-10 | 2024-05-08 | 2.173 | 8,100 | +0 | 0.00% | 17,600 |
| 2024-05-09 | 2024-05-07 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-05-08 | 2024-05-06 | 1.975 | 8,100 | +0 | 0.00% | 16,000 |
| 2024-05-07 | 2024-05-03 | 1.914 | 8,100 | +0 | 0.00% | 15,500 |
| 2024-05-06 | 2024-05-02 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-05-03 | 2024-04-30 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-05-02 | 2024-04-29 | 1.914 | 8,100 | +0 | 0.00% | 15,500 |
| 2024-04-30 | 2024-04-26 | 1.914 | 8,100 | +0 | 0.00% | 15,500 |
| 2024-04-29 | 2024-04-25 | 1.914 | 8,100 | +0 | 0.00% | 15,500 |
| 2024-04-26 | 2024-04-24 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-04-25 | 2024-04-23 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-04-24 | 2024-04-22 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-04-23 | 2024-04-19 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-04-22 | 2024-04-18 | 1.938 | 8,100 | +0 | 0.00% | 15,700 |
| 2024-04-19 | 2024-04-17 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-04-18 | 2024-04-16 | 1.840 | 8,100 | +0 | 0.00% | 14,900 |
| 2024-04-17 | 2024-04-15 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-04-16 | 2024-04-12 | 1.901 | 8,100 | +0 | 0.00% | 15,400 |
| 2024-04-15 | 2024-04-11 | 1.914 | 8,100 | +0 | 0.00% | 15,500 |
| 2024-04-12 | 2024-04-10 | 1.938 | 8,100 | +0 | 0.00% | 15,700 |
| 2024-04-11 | 2024-04-09 | 1.988 | 8,100 | +0 | 0.00% | 16,100 |
| 2024-04-10 | 2024-04-08 | 2.000 | 8,100 | +0 | 0.00% | 16,200 |
| 2024-04-09 | 2024-04-05 | 1.963 | 8,100 | +0 | 0.00% | 15,900 |
| 2024-04-08 | 2024-04-03 | 1.951 | 8,100 | +0 | 0.00% | 15,800 |
| 2024-04-05 | 2024-04-02 | 1.963 | 8,100 | +0 | 0.00% | 15,900 |
| 2024-04-03 | 2024-03-28 | 2.012 | 8,100 | +0 | 0.00% | 16,300 |
| 2024-04-02 | 2024-03-27 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-03-28 | 2024-03-26 | 2.173 | 8,100 | +0 | 0.00% | 17,600 |
| 2024-03-27 | 2024-03-25 | 2.173 | 8,100 | +0 | 0.00% | 17,600 |
| 2024-03-26 | 2024-03-22 | 2.198 | 8,100 | +0 | 0.00% | 17,800 |
| 2024-03-25 | 2024-03-21 | 2.222 | 8,100 | +0 | 0.00% | 18,000 |
| 2024-03-22 | 2024-03-20 | 2.247 | 8,100 | +0 | 0.00% | 18,200 |
| 2024-03-21 | 2024-03-19 | 2.222 | 8,100 | +0 | 0.00% | 18,000 |
| 2024-03-20 | 2024-03-18 | 2.272 | 8,100 | +0 | 0.00% | 18,400 |
| 2024-03-19 | 2024-03-15 | 2.210 | 8,100 | +0 | 0.00% | 17,900 |
| 2024-03-18 | 2024-03-14 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-03-15 | 2024-03-13 | 2.407 | 8,100 | +0 | 0.00% | 19,500 |
| 2024-03-14 | 2024-03-12 | 2.457 | 8,100 | +0 | 0.00% | 19,900 |
| 2024-03-13 | 2024-03-11 | 2.383 | 8,100 | +0 | 0.00% | 19,300 |
| 2024-03-12 | 2024-03-08 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-03-11 | 2024-03-07 | 2.333 | 8,100 | +0 | 0.00% | 18,900 |
| 2024-03-08 | 2024-03-06 | 2.333 | 8,100 | +0 | 0.00% | 18,900 |
| 2024-03-07 | 2024-03-05 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-03-06 | 2024-03-04 | 2.494 | 8,100 | +0 | 0.00% | 20,200 |
| 2024-03-05 | 2024-03-01 | 2.506 | 8,100 | +0 | 0.00% | 20,300 |
| 2024-03-04 | 2024-02-29 | 2.469 | 8,100 | +0 | 0.00% | 20,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 8,100 | +0 | 0.00% | 19,700 |
| 2024-02-29 | 2024-02-27 | 2.519 | 8,100 | +0 | 0.00% | 20,400 |
| 2024-02-28 | 2024-02-26 | 2.469 | 8,100 | +0 | 0.00% | 20,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 8,100 | +0 | 0.00% | 20,200 |
| 2024-02-26 | 2024-02-22 | 2.457 | 8,100 | +0 | 0.00% | 19,900 |
| 2024-02-23 | 2024-02-21 | 2.432 | 8,100 | +0 | 0.00% | 19,700 |
| 2024-02-22 | 2024-02-20 | 2.407 | 8,100 | +0 | 0.00% | 19,500 |
| 2024-02-21 | 2024-02-19 | 2.407 | 8,100 | +0 | 0.00% | 19,500 |
| 2024-02-20 | 2024-02-16 | 2.519 | 8,100 | +0 | 0.00% | 20,400 |
| 2024-02-19 | 2024-02-15 | 2.407 | 8,100 | +0 | 0.00% | 19,500 |
| 2024-02-16 | 2024-02-14 | 2.432 | 8,100 | +0 | 0.00% | 19,700 |
| 2024-02-15 | 2024-02-09 | 2.444 | 8,100 | +0 | 0.00% | 19,800 |
| 2024-02-14 | 2024-02-07 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-02-08 | 2024-02-06 | 2.407 | 8,100 | +0 | 0.00% | 19,500 |
| 2024-02-07 | 2024-02-05 | 2.284 | 8,100 | +0 | 0.00% | 18,500 |
| 2024-02-06 | 2024-02-02 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-02-05 | 2024-02-01 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-02-02 | 2024-01-31 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-02-01 | 2024-01-30 | 2.432 | 8,100 | +0 | 0.00% | 19,700 |
| 2024-01-31 | 2024-01-29 | 2.543 | 8,100 | +0 | 0.00% | 20,600 |
| 2024-01-30 | 2024-01-26 | 2.531 | 8,100 | +0 | 0.00% | 20,500 |
| 2024-01-29 | 2024-01-25 | 2.605 | 8,100 | +0 | 0.00% | 21,100 |
| 2024-01-26 | 2024-01-24 | 2.580 | 8,100 | +0 | 0.00% | 20,900 |
| 2024-01-25 | 2024-01-23 | 2.444 | 8,100 | +0 | 0.00% | 19,800 |
| 2024-01-24 | 2024-01-22 | 2.370 | 8,100 | +0 | 0.00% | 19,200 |
| 2024-01-23 | 2024-01-19 | 2.444 | 8,100 | +0 | 0.00% | 19,800 |
| 2024-01-22 | 2024-01-18 | 2.395 | 8,100 | +0 | 0.00% | 19,400 |
| 2024-01-19 | 2024-01-17 | 2.444 | 8,100 | +0 | 0.00% | 19,800 |
| 2024-01-18 | 2024-01-16 | 2.568 | 8,100 | +0 | 0.00% | 20,800 |
| 2024-01-17 | 2024-01-15 | 2.568 | 8,100 | +0 | 0.00% | 20,800 |
| 2024-01-16 | 2024-01-12 | 2.605 | 8,100 | +0 | 0.00% | 21,100 |
| 2024-01-15 | 2024-01-11 | 2.790 | 8,100 | +0 | 0.00% | 22,600 |
| 2024-01-12 | 2024-01-10 | 2.765 | 8,100 | +0 | 0.00% | 22,400 |
| 2024-01-11 | 2024-01-09 | 2.840 | 8,100 | +0 | 0.00% | 23,000 |
| 2024-01-10 | 2024-01-08 | 2.864 | 8,100 | +0 | 0.00% | 23,200 |
| 2024-01-09 | 2024-01-05 | 3.037 | 8,100 | +0 | 0.00% | 24,600 |
| 2024-01-08 | 2024-01-04 | 3.099 | 8,100 | +0 | 0.00% | 25,100 |
| 2024-01-05 | 2024-01-03 | 3.210 | 8,100 | +0 | 0.00% | 26,000 |
| 2024-01-04 | 2024-01-02 | 3.210 | 8,100 | +0 | 0.00% | 26,000 |
| 2024-01-03 | 2023-12-29 | 3.272 | 8,100 | +0 | 0.00% | 26,500 |
| 2024-01-02 | 2023-12-28 | 3.198 | 8,100 | +0 | 0.00% | 25,900 |
| 2023-12-29 | 2023-12-27 | 3.000 | 8,100 | +0 | 0.00% | 24,300 |
| 2023-12-28 | 2023-12-22 | 3.000 | 8,100 | +0 | 0.00% | 24,300 |
| 2023-12-27 | 2023-12-21 | 3.074 | 8,100 | +0 | 0.00% | 24,900 |
| 2023-12-22 | 2023-12-20 | 3.086 | 8,100 | +0 | 0.00% | 25,000 |
| 2023-12-21 | 2023-12-19 | 3.086 | 8,100 | +0 | 0.00% | 25,000 |
| 2023-12-20 | 2023-12-18 | 3.235 | 8,100 | +0 | 0.00% | 26,200 |
| 2023-12-19 | 2023-12-15 | 3.222 | 8,100 | +0 | 0.00% | 26,100 |
| 2023-12-18 | 2023-12-14 | 3.086 | 8,100 | +0 | 0.00% | 25,000 |
| 2023-12-15 | 2023-12-13 | 3.074 | 8,100 | +0 | 0.00% | 24,900 |
| 2023-12-14 | 2023-12-12 | 3.185 | 8,100 | +0 | 0.00% | 25,800 |
| 2023-12-13 | 2023-12-11 | 3.074 | 8,100 | +0 | 0.00% | 24,900 |
| 2023-12-12 | 2023-12-08 | 3.049 | 8,100 | +0 | 0.00% | 24,700 |
| 2023-12-11 | 2023-12-07 | 3.235 | 8,100 | +0 | 0.00% | 26,200 |
| 2023-12-08 | 2023-12-06 | 3.383 | 8,100 | +0 | 0.00% | 27,400 |
| 2023-12-07 | 2023-12-05 | 2.988 | 8,100 | +0 | 0.00% | 24,200 |
| 2023-12-06 | 2023-12-04 | 3.160 | 8,100 | +0 | 0.00% | 25,600 |
| 2023-12-05 | 2023-12-01 | 3.259 | 8,100 | +0 | 0.00% | 26,400 |
| 2023-12-04 | 2023-11-30 | 3.049 | 8,100 | +0 | 0.00% | 24,700 |
| 2023-12-01 | 2023-11-29 | 3.111 | 8,100 | +0 | 0.00% | 25,200 |
| 2023-11-30 | 2023-11-28 | 3.210 | 8,100 | +0 | 0.00% | 26,000 |
| 2023-11-29 | 2023-11-27 | 3.272 | 8,100 | +0 | 0.00% | 26,500 |
| 2023-11-28 | 2023-11-24 | 3.259 | 8,100 | +0 | 0.00% | 26,400 |
| 2023-11-27 | 2023-11-23 | 3.309 | 8,100 | +0 | 0.00% | 26,800 |
| 2023-11-24 | 2023-11-22 | 3.198 | 8,100 | +0 | 0.00% | 25,900 |
| 2023-11-23 | 2023-11-21 | 3.358 | 8,100 | +0 | 0.00% | 27,200 |
| 2023-11-22 | 2023-11-20 | 3.420 | 8,100 | +0 | 0.00% | 27,700 |
| 2023-11-21 | 2023-11-17 | 3.407 | 8,100 | +0 | 0.00% | 27,600 |
| 2023-11-20 | 2023-11-16 | 3.519 | 8,100 | +0 | 0.00% | 28,500 |
| 2023-11-17 | 2023-11-15 | 3.580 | 8,100 | +0 | 0.00% | 29,000 |
| 2023-11-16 | 2023-11-14 | 3.568 | 8,100 | +0 | 0.00% | 28,900 |
| 2023-11-15 | 2023-11-13 | 3.556 | 8,100 | +0 | 0.00% | 28,800 |
| 2023-11-14 | 2023-11-10 | 3.444 | 8,100 | +0 | 0.00% | 27,900 |
| 2023-11-13 | 2023-11-09 | 3.580 | 8,100 | +0 | 0.00% | 29,000 |
| 2023-11-10 | 2023-11-08 | 3.642 | 8,100 | +0 | 0.00% | 29,500 |
| 2023-11-09 | 2023-11-07 | 3.642 | 8,100 | +0 | 0.00% | 29,500 |
| 2023-11-08 | 2023-11-06 | 3.642 | 8,100 | +0 | 0.00% | 29,500 |
| 2023-11-07 | 2023-11-03 | 3.580 | 8,100 | +0 | 0.00% | 29,000 |
| 2023-11-06 | 2023-11-02 | 3.457 | 8,100 | +0 | 0.00% | 28,000 |
| 2023-11-03 | 2023-11-01 | 3.519 | 8,100 | +0 | 0.00% | 28,500 |
| 2023-11-02 | 2023-10-31 | 3.457 | 8,100 | +0 | 0.00% | 28,000 |
| 2023-11-01 | 2023-10-30 | 3.506 | 8,100 | +0 | 0.00% | 28,400 |
| 2023-10-31 | 2023-10-27 | 3.519 | 8,100 | +0 | 0.00% | 28,500 |
| 2023-10-30 | 2023-10-26 | 3.420 | 8,100 | +0 | 0.00% | 27,700 |
| 2023-10-27 | 2023-10-25 | 3.420 | 8,100 | +0 | 0.00% | 27,700 |
| 2023-10-26 | 2023-10-24 | 3.395 | 8,100 | +0 | 0.00% | 27,500 |
| 2023-10-25 | 2023-10-20 | 3.457 | 8,100 | +0 | 0.00% | 28,000 |
| 2023-10-24 | 2023-10-19 | 3.444 | 8,100 | +0 | 0.00% | 27,900 |
| 2023-10-20 | 2023-10-18 | 3.519 | 8,100 | +0 | 0.00% | 28,500 |
| 2023-10-19 | 2023-10-17 | 3.580 | 8,100 | +0 | 0.00% | 29,000 |
| 2023-10-18 | 2023-10-16 | 3.580 | 8,100 | +0 | 0.00% | 29,000 |
| 2023-10-17 | 2023-10-13 | 3.654 | 8,100 | +0 | 0.00% | 29,600 |
| 2023-10-16 | 2023-10-12 | 3.728 | 8,100 | +0 | 0.00% | 30,200 |
| 2023-10-13 | 2023-10-11 | 3.704 | 8,100 | +0 | 0.00% | 30,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 8,100 | +0 | 0.00% | 30,200 |
| 2023-10-11 | 2023-10-09 | 3.716 | 8,100 | +0 | 0.00% | 30,100 |
| 2023-10-10 | 2023-10-06 | 3.741 | 8,100 | +0 | 0.00% | 30,300 |
| 2023-10-09 | 2023-10-05 | 3.667 | 8,100 | +0 | 0.00% | 29,700 |
| 2023-10-06 | 2023-10-04 | 3.617 | 8,100 | +0 | 0.00% | 29,300 |
| 2023-10-05 | 2023-10-03 | 3.617 | 8,100 | +0 | 0.00% | 29,300 |
| 2023-10-04 | 2023-09-29 | 3.728 | 8,100 | +0 | 0.00% | 30,200 |
| 2023-10-03 | 2023-09-28 | 3.642 | 8,100 | +0 | 0.00% | 29,500 |
| 2023-09-29 | 2023-09-27 | 3.679 | 8,100 | +0 | 0.00% | 29,800 |
| 2023-09-28 | 2023-09-26 | 3.691 | 8,100 | +0 | 0.00% | 29,900 |
| 2023-09-27 | 2023-09-25 | 3.914 | 8,100 | +0 | 0.00% | 31,700 |
| 2023-09-26 | 2023-09-22 | 3.877 | 8,100 | +0 | 0.00% | 31,400 |
| 2023-09-25 | 2023-09-21 | 3.617 | 8,100 | +0 | 0.00% | 29,300 |
| 2023-09-22 | 2023-09-20 | 3.765 | 8,100 | +0 | 0.00% | 30,500 |
| 2023-09-21 | 2023-09-19 | 3.790 | 8,100 | +0 | 0.00% | 30,700 |
| 2023-09-20 | 2023-09-18 | 3.765 | 8,100 | +0 | 0.00% | 30,500 |
| 2023-09-19 | 2023-09-15 | 3.778 | 8,100 | +0 | 0.00% | 30,600 |
| 2023-09-18 | 2023-09-14 | 3.889 | 8,100 | +0 | 0.00% | 31,500 |
| 2023-09-15 | 2023-09-13 | 3.988 | 8,100 | +0 | 0.00% | 32,300 |
| 2023-09-14 | 2023-09-12 | 3.963 | 8,100 | +0 | 0.00% | 32,100 |
| 2023-09-13 | 2023-09-11 | 3.951 | 8,100 | +0 | 0.00% | 32,000 |
| 2023-09-12 | 2023-09-07 | 4.037 | 8,100 | +0 | 0.00% | 32,700 |
| 2023-09-11 | 2023-09-06 | 4.086 | 8,100 | +0 | 0.00% | 33,100 |
| 2023-09-07 | 2023-09-05 | 4.049 | 8,100 | +0 | 0.00% | 32,800 |
| 2023-09-06 | 2023-09-04 | 4.049 | 8,100 | +0 | 0.00% | 32,800 |
| 2023-09-05 | 2023-08-31 | 4.296 | 8,100 | +0 | 0.00% | 34,800 |
| 2023-09-04 | 2023-08-30 | 4.309 | 8,100 | +0 | 0.00% | 34,900 |
| 2023-08-31 | 2023-08-29 | 4.358 | 8,100 | +0 | 0.00% | 35,300 |
| 2023-08-30 | 2023-08-28 | 4.395 | 8,100 | +0 | 0.00% | 35,600 |
| 2023-08-29 | 2023-08-25 | 4.432 | 8,100 | +0 | 0.00% | 35,900 |
| 2023-08-28 | 2023-08-24 | 4.568 | 8,100 | +0 | 0.00% | 37,000 |
| 2023-08-25 | 2023-08-23 | 4.444 | 8,100 | +0 | 0.00% | 36,000 |
| 2023-08-24 | 2023-08-22 | 4.222 | 8,100 | +0 | 0.00% | 34,200 |
| 2023-08-23 | 2023-08-21 | 5.086 | 8,100 | +0 | 0.00% | 41,200 |
| 2023-08-22 | 2023-08-18 | 5.358 | 8,100 | +0 | 0.00% | 43,400 |
| 2023-08-21 | 2023-08-17 | 5.321 | 8,100 | +0 | 0.00% | 43,100 |
| 2023-08-18 | 2023-08-16 | 5.247 | 8,100 | +0 | 0.00% | 42,500 |
| 2023-08-17 | 2023-08-15 | 5.235 | 8,100 | +0 | 0.00% | 42,400 |
| 2023-08-16 | 2023-08-14 | 5.284 | 8,100 | +0 | 0.00% | 42,800 |
| 2023-08-15 | 2023-08-11 | 5.333 | 8,100 | +0 | 0.00% | 43,200 |
| 2023-08-14 | 2023-08-10 | 5.420 | 8,100 | +0 | 0.00% | 43,900 |
| 2023-08-11 | 2023-08-09 | 5.420 | 8,100 | +0 | 0.00% | 43,900 |
| 2023-08-10 | 2023-08-08 | 5.358 | 8,100 | +0 | 0.00% | 43,400 |
| 2023-08-09 | 2023-08-07 | 5.346 | 8,100 | +0 | 0.00% | 43,300 |
| 2023-08-08 | 2023-08-04 | 5.346 | 8,100 | +0 | 0.00% | 43,300 |
| 2023-08-07 | 2023-08-03 | 5.358 | 8,100 | +0 | 0.00% | 43,400 |
| 2023-08-04 | 2023-08-02 | 5.407 | 8,100 | +0 | 0.00% | 43,800 |
| 2023-08-03 | 2023-08-01 | 5.753 | 8,100 | +0 | 0.00% | 46,600 |
| 2023-08-02 | 2023-07-31 | 5.704 | 8,100 | +0 | 0.00% | 46,200 |
| 2023-08-01 | 2023-07-28 | 5.728 | 8,100 | +0 | 0.00% | 46,400 |
| 2023-07-31 | 2023-07-27 | 5.630 | 8,100 | +0 | 0.00% | 45,600 |
| 2023-07-28 | 2023-07-26 | 5.556 | 8,100 | +0 | 0.00% | 45,000 |
| 2023-07-27 | 2023-07-25 | 5.642 | 8,100 | +0 | 0.00% | 45,700 |
| 2023-07-26 | 2023-07-24 | 5.617 | 8,100 | +0 | 0.00% | 45,500 |
| 2023-07-25 | 2023-07-21 | 5.617 | 8,100 | +0 | 0.00% | 45,500 |
| 2023-07-24 | 2023-07-20 | 5.580 | 8,100 | +0 | 0.00% | 45,200 |
| 2023-07-21 | 2023-07-19 | 5.593 | 8,100 | +0 | 0.00% | 45,300 |
| 2023-07-20 | 2023-07-18 | 5.593 | 8,100 | +0 | 0.00% | 45,300 |
| 2023-07-19 | 2023-07-14 | 5.667 | 8,100 | +0 | 0.00% | 45,900 |
| 2023-07-18 | 2023-07-13 | 5.667 | 8,100 | +0 | 0.00% | 45,900 |
| 2023-07-14 | 2023-07-12 | 5.568 | 8,100 | +0 | 0.00% | 45,100 |
| 2023-07-13 | 2023-07-11 | 5.679 | 8,100 | +0 | 0.00% | 46,000 |
| 2023-07-12 | 2023-07-10 | 5.617 | 8,100 | +0 | 0.00% | 45,500 |
| 2023-07-11 | 2023-07-07 | 5.556 | 8,100 | +0 | 0.00% | 45,000 |
| 2023-07-10 | 2023-07-06 | 5.531 | 8,100 | +0 | 0.00% | 44,800 |
| 2023-07-07 | 2023-07-05 | 5.605 | 8,100 | +0 | 0.00% | 45,400 |
| 2023-07-06 | 2023-07-04 | 5.778 | 8,100 | +0 | 0.00% | 46,800 |
| 2023-07-05 | 2023-07-03 | 5.654 | 8,100 | +0 | 0.00% | 45,800 |
| 2023-07-04 | 2023-06-30 | 5.519 | 8,100 | +0 | 0.00% | 44,700 |
| 2023-07-03 | 2023-06-29 | 5.642 | 8,100 | +0 | 0.00% | 45,700 |
| 2023-06-30 | 2023-06-28 | 5.679 | 8,100 | +0 | 0.00% | 46,000 |
| 2023-06-29 | 2023-06-27 | 5.383 | 8,100 | +0 | 0.00% | 43,600 |
| 2023-06-28 | 2023-06-26 | 5.284 | 8,100 | +0 | 0.00% | 42,800 |
| 2023-06-27 | 2023-06-23 | 5.370 | 8,100 | +0 | 0.00% | 43,500 |
| 2023-06-26 | 2023-06-21 | 5.469 | 8,100 | +0 | 0.00% | 44,300 |
| 2023-06-23 | 2023-06-20 | 5.704 | 8,100 | +0 | 0.00% | 46,200 |
| 2023-06-21 | 2023-06-19 | 5.790 | 8,100 | +0 | 0.00% | 46,900 |
| 2023-06-20 | 2023-06-16 | 5.716 | 8,100 | +0 | 0.00% | 46,300 |
| 2023-06-19 | 2023-06-15 | 5.580 | 8,100 | +0 | 0.00% | 45,200 |
| 2023-06-16 | 2023-06-14 | 5.568 | 8,100 | +0 | 0.00% | 45,100 |
| 2023-06-15 | 2023-06-13 | 5.617 | 8,100 | +0 | 0.00% | 45,500 |
| 2023-06-14 | 2023-06-12 | 5.531 | 8,100 | +0 | 0.00% | 44,800 |
| 2023-06-13 | 2023-06-09 | 5.741 | 8,100 | +0 | 0.00% | 46,500 |
| 2023-06-12 | 2023-06-08 | 5.679 | 8,100 | +0 | 0.00% | 46,000 |
| 2023-06-09 | 2023-06-07 | 5.802 | 8,100 | +0 | 0.00% | 47,000 |
| 2023-06-08 | 2023-06-06 | 5.778 | 8,100 | +0 | 0.00% | 46,800 |
| 2023-06-07 | 2023-06-05 | 5.642 | 8,100 | +0 | 0.00% | 45,700 |
| 2023-06-06 | 2023-06-02 | 5.617 | 8,100 | +0 | 0.00% | 45,500 |
| 2023-06-05 | 2023-06-01 | 5.346 | 8,100 | +0 | 0.00% | 43,300 |
| 2023-06-02 | 2023-05-31 | 5.247 | 8,100 | +0 | 0.00% | 42,500 |
| 2023-06-01 | 2023-05-30 | 5.309 | 8,100 | +0 | 0.00% | 43,000 |
| 2023-05-31 | 2023-05-29 | 5.272 | 8,100 | +0 | 0.00% | 42,700 |
| 2023-05-30 | 2023-05-25 | 5.309 | 8,100 | +0 | 0.00% | 43,000 |
| 2023-05-29 | 2023-05-24 | 5.420 | 8,100 | +0 | 0.00% | 43,900 |
| 2023-05-25 | 2023-05-23 | 5.432 | 8,100 | +0 | 0.00% | 44,000 |
| 2023-05-24 | 2023-05-22 | 5.531 | 8,100 | +0 | 0.00% | 44,800 |
| 2023-05-23 | 2023-05-19 | 5.481 | 8,100 | +8,100 | 0.00% | 44,400 |
| 2023-05-22 | 2023-05-18 | 5.556 | 0 | -2,430 | ||
| 2023-03-10 | 2023-03-08 | 8.395 | 2,430 | +2,430 | 0.00% | 20,400 |
| 2022-09-05 | 2022-09-01 | 7.400 | 0 | -2,396 | ||
| 2022-09-02 | 2022-08-31 | 7.450 | 2,396 | +2,396 | 0.00% | 17,851 |
| 2020-09-04 | 2020-09-02 | 16.524 | 0 | -7,928 | ||
| 2020-09-03 | 2020-09-01 | 15.187 | 7,928 | +7,928 | 0.00% | 120,403 |
| 2019-04-12 | 2019-04-10 | 4.062 | 0 | -7,928 | ||
| 2017-10-10 | 2017-10-06 | 3.608 | 7,928 | +7,928 | 0.00% | 28,601 |
| 2017-06-22 | 2017-06-20 | 3.582 | 0 | -4,757 | ||
| 2017-06-01 | 2017-05-29 | 2.510 | 4,757 | +4,757 | 0.00% | 11,941 |
| 2016-10-03 | 2016-09-29 | 1.816 | 0 | -7,928 | ||
| 2016-09-30 | 2016-09-28 | 1.791 | 7,928 | +7,928 | 0.00% | 14,200 |
| 2015-12-11 | 2015-12-09 | 1.753 | 0 | -15,856 | ||
| 2015-04-08 | 2015-04-01 | 4.226 | 15,856 | +15,856 | 0.00% | 67,002 |
| 2014-11-26 | 2014-11-24 | 4.919 | 0 | -7,928 | ||
| 2014-11-21 | 2014-11-19 | 5.424 | 7,928 | -3,964 | 0.00% | 43,001 |
| 2014-11-11 | 2014-11-07 | 5.474 | 11,892 | -11,891 | 0.00% | 65,102 |
| 2014-11-04 | 2014-10-31 | 3.885 | 23,783 | +23,783 | 0.00% | 92,398 |
| 2014-10-20 | 2014-10-16 | 3.381 | 0 | -7,928 | ||
| 2014-08-27 | 2014-08-25 | 3.797 | 7,928 | +7,928 | 0.00% | 30,101 |
| 2014-03-11 | 2014-03-07 | 3.822 | 0 | -3,171 | ||
| 2014-01-09 | 2014-01-07 | 4.263 | 3,171 | +3,171 | 0.00% | 13,519 |
| 2013-12-30 | 2013-12-24 | 4.516 | 0 | -7,928 | ||
| 2013-12-10 | 2013-12-06 | 2.851 | 7,928 | +7,928 | 0.00% | 22,601 |
| 2013-10-17 | 2013-10-15 | 3.872 | 0 | -3,171 | ||
| 2013-06-21 | 2013-06-19 | 3.090 | 3,171 | +3,171 | 0.00% | 9,800 |
| 2011-11-11 | 2011-11-09 | 14.562 | 0 | -1,490 | ||
| 2011-10-06 | 2011-10-03 | 12.146 | 1,490 | -1,490 | 0.00% | 18,098 |
| 2011-08-19 | 2011-08-17 | 13.287 | 2,980 | +1,490 | 0.00% | 39,595 |
| 2011-08-17 | 2011-08-15 | 13.958 | 1,490 | +1,490 | 0.00% | 20,797 |
| 2010-11-24 | 2010-11-22 | 21.346 | 0 | -795 | ||
| 2010-11-19 | 2010-11-17 | 20.782 | 795 | -568 | 0.00% | 16,522 |
| 2010-11-17 | 2010-11-15 | 20.148 | 1,363 | -5,678 | 0.00% | 27,462 |
| 2010-11-16 | 2010-11-12 | 18.140 | 7,041 | +5,678 | 0.00% | 127,726 |
| 2010-06-11 | 2010-06-09 | 16.301 | 1,363 | +20 | 0.00% | 22,218 |
| 2009-12-14 | 2009-12-10 | 14.113 | 1,343 | +57 | 0.00% | 18,954 |
| 2009-06-10 | 2009-06-08 | 6.423 | 1,286 | +23 | 0.00% | 8,260 |
| 2008-12-15 | 2008-12-11 | 4.452 | 1,263 | +23 | 0.00% | 5,623 |
| 2008-06-02 | 2008-05-29 | 7.861 | 1,240 | +25 | 0.00% | 9,748 |
| 2007-12-17 | 2007-12-13 | 9.093 | 1,215 | +22 | 0.00% | 11,048 |
| 2007-10-16 | 2007-10-12 | 14.766 | 1,193 | -1,491 | 0.00% | 17,616 |
| 2007-07-25 | 2007-07-23 | 8.449 | 2,684 | -7,456 | 0.00% | 22,678 |
| 2007-06-26 | 2007-06-22 | 8.731 | 10,140 | 0.01% | 88,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy