History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-10-13 | 2025-10-09 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-10-08 | 2025-10-03 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-10-02 | 2025-09-29 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-09-30 | 2025-09-26 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-09-29 | 2025-09-25 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-09-26 | 2025-09-24 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-09-25 | 2025-09-23 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-09-24 | 2025-09-22 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-09-23 | 2025-09-19 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-09-22 | 2025-09-18 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-09-19 | 2025-09-17 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-09-18 | 2025-09-16 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-09-17 | 2025-09-15 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-09-16 | 2025-09-12 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-09-15 | 2025-09-11 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-09-12 | 2025-09-10 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-09-11 | 2025-09-09 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-09-10 | 2025-09-08 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-09-09 | 2025-09-05 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-09-05 | 2025-09-03 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-09-04 | 2025-09-02 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-09-03 | 2025-09-01 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-09-02 | 2025-08-29 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-09-01 | 2025-08-28 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-08-29 | 2025-08-27 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-08-28 | 2025-08-26 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-08-27 | 2025-08-25 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-08-26 | 2025-08-22 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-08-25 | 2025-08-21 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-08-22 | 2025-08-20 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-08-21 | 2025-08-19 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-08-20 | 2025-08-18 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-08-19 | 2025-08-15 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-08-18 | 2025-08-14 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-08-15 | 2025-08-13 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-08-14 | 2025-08-12 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-08-13 | 2025-08-11 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-08-12 | 2025-08-08 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-08-11 | 2025-08-07 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-08-08 | 2025-08-06 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-08-07 | 2025-08-05 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-08-06 | 2025-08-04 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-08-05 | 2025-08-01 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-08-04 | 2025-07-31 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-08-01 | 2025-07-30 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-07-31 | 2025-07-29 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-07-30 | 2025-07-28 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-07-29 | 2025-07-25 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-07-28 | 2025-07-24 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-07-25 | 2025-07-23 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-07-24 | 2025-07-22 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2025-07-23 | 2025-07-21 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-07-22 | 2025-07-18 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-07-21 | 2025-07-17 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-07-18 | 2025-07-16 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-07-17 | 2025-07-15 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-07-16 | 2025-07-14 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-07-15 | 2025-07-11 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-07-14 | 2025-07-10 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-07-11 | 2025-07-09 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-07-10 | 2025-07-08 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-07-09 | 2025-07-07 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-07-08 | 2025-07-04 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-07-07 | 2025-07-03 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-07-04 | 2025-07-02 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-07-03 | 2025-06-30 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-07-02 | 2025-06-27 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-06-30 | 2025-06-26 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-06-27 | 2025-06-25 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-06-26 | 2025-06-24 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-06-25 | 2025-06-23 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-06-24 | 2025-06-20 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-06-23 | 2025-06-19 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-06-20 | 2025-06-18 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-06-19 | 2025-06-17 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-06-18 | 2025-06-16 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-06-17 | 2025-06-13 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-06-16 | 2025-06-12 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-06-13 | 2025-06-11 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-06-12 | 2025-06-10 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-06-11 | 2025-06-09 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-06-10 | 2025-06-06 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-06-09 | 2025-06-05 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-06-04 | 2025-06-02 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-06-03 | 2025-05-30 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-06-02 | 2025-05-29 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-05-30 | 2025-05-28 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-05-29 | 2025-05-27 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-05-28 | 2025-05-26 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-05-27 | 2025-05-23 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-05-26 | 2025-05-22 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-05-23 | 2025-05-21 | 2.469 | 6,000 | +0 | 0.00% | 14,815 |
| 2025-05-22 | 2025-05-20 | 2.593 | 6,000 | +1,140 | 0.00% | 15,556 |
| 2025-05-21 | 2025-05-19 | 2.617 | 4,860 | +0 | 0.00% | 12,720 |
| 2025-05-20 | 2025-05-16 | 2.753 | 4,860 | +0 | 0.00% | 13,380 |
| 2025-05-19 | 2025-05-15 | 2.630 | 4,860 | +0 | 0.00% | 12,780 |
| 2025-05-16 | 2025-05-14 | 2.630 | 4,860 | +0 | 0.00% | 12,780 |
| 2025-05-15 | 2025-05-13 | 2.630 | 4,860 | +0 | 0.00% | 12,780 |
| 2025-05-14 | 2025-05-12 | 2.630 | 4,860 | +0 | 0.00% | 12,780 |
| 2025-05-13 | 2025-05-09 | 2.691 | 4,860 | +0 | 0.00% | 13,080 |
| 2025-05-12 | 2025-05-08 | 2.778 | 4,860 | +0 | 0.00% | 13,500 |
| 2025-05-09 | 2025-05-07 | 2.864 | 4,860 | +0 | 0.00% | 13,920 |
| 2025-05-08 | 2025-05-06 | 2.704 | 4,860 | +0 | 0.00% | 13,140 |
| 2025-05-07 | 2025-05-02 | 2.741 | 4,860 | +0 | 0.00% | 13,320 |
| 2025-05-06 | 2025-04-30 | 2.556 | 4,860 | +0 | 0.00% | 12,420 |
| 2025-05-02 | 2025-04-29 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2025-04-30 | 2025-04-28 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2025-04-29 | 2025-04-25 | 2.333 | 4,860 | +0 | 0.00% | 11,340 |
| 2025-04-28 | 2025-04-24 | 2.346 | 4,860 | +0 | 0.00% | 11,400 |
| 2025-04-25 | 2025-04-23 | 2.309 | 4,860 | +0 | 0.00% | 11,220 |
| 2025-04-24 | 2025-04-22 | 2.235 | 4,860 | +0 | 0.00% | 10,860 |
| 2025-04-23 | 2025-04-17 | 2.173 | 4,860 | +0 | 0.00% | 10,560 |
| 2025-04-22 | 2025-04-16 | 2.407 | 4,860 | +0 | 0.00% | 11,700 |
| 2025-04-17 | 2025-04-15 | 2.099 | 4,860 | +0 | 0.00% | 10,200 |
| 2025-04-16 | 2025-04-14 | 2.025 | 4,860 | +0 | 0.00% | 9,840 |
| 2025-04-15 | 2025-04-11 | 1.988 | 4,860 | +0 | 0.00% | 9,660 |
| 2025-04-14 | 2025-04-10 | 2.012 | 4,860 | +0 | 0.00% | 9,780 |
| 2025-04-11 | 2025-04-09 | 2.000 | 4,860 | +0 | 0.00% | 9,720 |
| 2025-04-10 | 2025-04-08 | 2.062 | 4,860 | +0 | 0.00% | 10,020 |
| 2025-04-09 | 2025-04-07 | 1.926 | 4,860 | +0 | 0.00% | 9,360 |
| 2025-04-08 | 2025-04-03 | 2.086 | 4,860 | +0 | 0.00% | 10,140 |
| 2025-04-07 | 2025-04-02 | 2.037 | 4,860 | +0 | 0.00% | 9,900 |
| 2025-04-03 | 2025-04-01 | 1.852 | 4,860 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 4,860 | +0 | 0.00% | 8,760 |
| 2025-04-01 | 2025-03-28 | 1.852 | 4,860 | +0 | 0.00% | 9,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 4,860 | +0 | 0.00% | 8,340 |
| 2025-03-28 | 2025-03-26 | 1.741 | 4,860 | +0 | 0.00% | 8,460 |
| 2025-03-27 | 2025-03-25 | 1.617 | 4,860 | +0 | 0.00% | 7,860 |
| 2025-03-26 | 2025-03-24 | 1.617 | 4,860 | +0 | 0.00% | 7,860 |
| 2025-03-25 | 2025-03-21 | 1.642 | 4,860 | +0 | 0.00% | 7,980 |
| 2025-03-24 | 2025-03-20 | 1.691 | 4,860 | +0 | 0.00% | 8,220 |
| 2025-03-21 | 2025-03-19 | 1.716 | 4,860 | +0 | 0.00% | 8,340 |
| 2025-03-20 | 2025-03-18 | 1.704 | 4,860 | +0 | 0.00% | 8,280 |
| 2025-03-19 | 2025-03-17 | 1.580 | 4,860 | +0 | 0.00% | 7,680 |
| 2025-03-18 | 2025-03-14 | 1.519 | 4,860 | +0 | 0.00% | 7,380 |
| 2025-03-17 | 2025-03-13 | 1.494 | 4,860 | +0 | 0.00% | 7,260 |
| 2025-03-14 | 2025-03-12 | 1.519 | 4,860 | +0 | 0.00% | 7,380 |
| 2025-03-13 | 2025-03-11 | 1.531 | 4,860 | +0 | 0.00% | 7,440 |
| 2025-03-12 | 2025-03-10 | 1.543 | 4,860 | +0 | 0.00% | 7,500 |
| 2025-03-11 | 2025-03-07 | 1.543 | 4,860 | +0 | 0.00% | 7,500 |
| 2025-03-10 | 2025-03-06 | 1.556 | 4,860 | +0 | 0.00% | 7,560 |
| 2025-03-07 | 2025-03-05 | 1.556 | 4,860 | +0 | 0.00% | 7,560 |
| 2025-03-06 | 2025-03-04 | 1.543 | 4,860 | +0 | 0.00% | 7,500 |
| 2025-03-05 | 2025-03-03 | 1.556 | 4,860 | +0 | 0.00% | 7,560 |
| 2025-03-04 | 2025-02-28 | 1.556 | 4,860 | +0 | 0.00% | 7,560 |
| 2025-03-03 | 2025-02-27 | 1.580 | 4,860 | +0 | 0.00% | 7,680 |
| 2025-02-28 | 2025-02-26 | 1.543 | 4,860 | +0 | 0.00% | 7,500 |
| 2025-02-27 | 2025-02-25 | 1.519 | 4,860 | +0 | 0.00% | 7,380 |
| 2025-02-26 | 2025-02-24 | 1.593 | 4,860 | +0 | 0.00% | 7,740 |
| 2025-02-25 | 2025-02-21 | 1.593 | 4,860 | +0 | 0.00% | 7,740 |
| 2025-02-24 | 2025-02-20 | 1.593 | 4,860 | +0 | 0.00% | 7,740 |
| 2025-02-21 | 2025-02-19 | 1.630 | 4,860 | +0 | 0.00% | 7,920 |
| 2025-02-20 | 2025-02-18 | 1.679 | 4,860 | +0 | 0.00% | 8,160 |
| 2025-02-19 | 2025-02-17 | 1.556 | 4,860 | +0 | 0.00% | 7,560 |
| 2025-02-18 | 2025-02-14 | 1.531 | 4,860 | +0 | 0.00% | 7,440 |
| 2025-02-17 | 2025-02-13 | 1.531 | 4,860 | +0 | 0.00% | 7,440 |
| 2025-02-14 | 2025-02-12 | 1.531 | 4,860 | +0 | 0.00% | 7,440 |
| 2025-02-13 | 2025-02-11 | 1.531 | 4,860 | +0 | 0.00% | 7,440 |
| 2025-02-12 | 2025-02-10 | 1.556 | 4,860 | +0 | 0.00% | 7,560 |
| 2025-02-11 | 2025-02-07 | 1.543 | 4,860 | +0 | 0.00% | 7,500 |
| 2025-02-10 | 2025-02-06 | 1.556 | 4,860 | +0 | 0.00% | 7,560 |
| 2025-02-07 | 2025-02-05 | 1.580 | 4,860 | +0 | 0.00% | 7,680 |
| 2025-02-06 | 2025-02-04 | 1.580 | 4,860 | +0 | 0.00% | 7,680 |
| 2025-02-05 | 2025-02-03 | 1.580 | 4,860 | +0 | 0.00% | 7,680 |
| 2025-02-04 | 2025-01-28 | 1.605 | 4,860 | +0 | 0.00% | 7,800 |
| 2025-02-03 | 2025-01-24 | 1.617 | 4,860 | +0 | 0.00% | 7,860 |
| 2025-01-27 | 2025-01-23 | 1.617 | 4,860 | +0 | 0.00% | 7,860 |
| 2025-01-24 | 2025-01-22 | 1.617 | 4,860 | +0 | 0.00% | 7,860 |
| 2025-01-23 | 2025-01-21 | 1.617 | 4,860 | +0 | 0.00% | 7,860 |
| 2025-01-22 | 2025-01-20 | 1.642 | 4,860 | +0 | 0.00% | 7,980 |
| 2025-01-21 | 2025-01-17 | 1.642 | 4,860 | +0 | 0.00% | 7,980 |
| 2025-01-20 | 2025-01-16 | 1.617 | 4,860 | +0 | 0.00% | 7,860 |
| 2025-01-17 | 2025-01-15 | 1.605 | 4,860 | +0 | 0.00% | 7,800 |
| 2025-01-16 | 2025-01-14 | 1.617 | 4,860 | +0 | 0.00% | 7,860 |
| 2025-01-15 | 2025-01-13 | 1.580 | 4,860 | +0 | 0.00% | 7,680 |
| 2025-01-14 | 2025-01-10 | 1.580 | 4,860 | +0 | 0.00% | 7,680 |
| 2025-01-13 | 2025-01-09 | 1.642 | 4,860 | +0 | 0.00% | 7,980 |
| 2025-01-10 | 2025-01-08 | 1.667 | 4,860 | +0 | 0.00% | 8,100 |
| 2025-01-09 | 2025-01-07 | 1.679 | 4,860 | +0 | 0.00% | 8,160 |
| 2025-01-08 | 2025-01-06 | 1.679 | 4,860 | +0 | 0.00% | 8,160 |
| 2025-01-07 | 2025-01-03 | 1.704 | 4,860 | +0 | 0.00% | 8,280 |
| 2025-01-06 | 2025-01-02 | 1.728 | 4,860 | +0 | 0.00% | 8,400 |
| 2025-01-03 | 2024-12-31 | 1.765 | 4,860 | +0 | 0.00% | 8,580 |
| 2025-01-02 | 2024-12-27 | 1.802 | 4,860 | +0 | 0.00% | 8,760 |
| 2024-12-30 | 2024-12-24 | 1.802 | 4,860 | +0 | 0.00% | 8,760 |
| 2024-12-27 | 2024-12-20 | 1.753 | 4,860 | +0 | 0.00% | 8,520 |
| 2024-12-23 | 2024-12-19 | 1.815 | 4,860 | +0 | 0.00% | 8,820 |
| 2024-12-20 | 2024-12-18 | 1.827 | 4,860 | +0 | 0.00% | 8,880 |
| 2024-12-19 | 2024-12-17 | 1.827 | 4,860 | +0 | 0.00% | 8,880 |
| 2024-12-18 | 2024-12-16 | 1.852 | 4,860 | +0 | 0.00% | 9,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 4,860 | +0 | 0.00% | 9,240 |
| 2024-12-16 | 2024-12-12 | 1.877 | 4,860 | +0 | 0.00% | 9,120 |
| 2024-12-13 | 2024-12-11 | 1.889 | 4,860 | +0 | 0.00% | 9,180 |
| 2024-12-12 | 2024-12-10 | 1.864 | 4,860 | +0 | 0.00% | 9,060 |
| 2024-12-11 | 2024-12-09 | 1.827 | 4,860 | +0 | 0.00% | 8,880 |
| 2024-12-10 | 2024-12-06 | 1.852 | 4,860 | +0 | 0.00% | 9,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 4,860 | +0 | 0.00% | 9,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 4,860 | +0 | 0.00% | 9,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 4,860 | +0 | 0.00% | 9,180 |
| 2024-12-04 | 2024-12-02 | 1.864 | 4,860 | +0 | 0.00% | 9,060 |
| 2024-12-03 | 2024-11-29 | 1.840 | 4,860 | +0 | 0.00% | 8,940 |
| 2024-12-02 | 2024-11-28 | 1.852 | 4,860 | +0 | 0.00% | 9,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 4,860 | +0 | 0.00% | 9,060 |
| 2024-11-28 | 2024-11-26 | 1.741 | 4,860 | +0 | 0.00% | 8,460 |
| 2024-11-27 | 2024-11-25 | 1.741 | 4,860 | +0 | 0.00% | 8,460 |
| 2024-11-26 | 2024-11-22 | 1.741 | 4,860 | +0 | 0.00% | 8,460 |
| 2024-11-25 | 2024-11-21 | 1.765 | 4,860 | +0 | 0.00% | 8,580 |
| 2024-11-22 | 2024-11-20 | 1.753 | 4,860 | +0 | 0.00% | 8,520 |
| 2024-11-21 | 2024-11-19 | 1.790 | 4,860 | +0 | 0.00% | 8,700 |
| 2024-11-20 | 2024-11-18 | 1.778 | 4,860 | +0 | 0.00% | 8,640 |
| 2024-11-19 | 2024-11-15 | 1.790 | 4,860 | +0 | 0.00% | 8,700 |
| 2024-11-18 | 2024-11-14 | 1.765 | 4,860 | +0 | 0.00% | 8,580 |
| 2024-11-15 | 2024-11-13 | 1.802 | 4,860 | +0 | 0.00% | 8,760 |
| 2024-11-14 | 2024-11-12 | 1.802 | 4,860 | +0 | 0.00% | 8,760 |
| 2024-11-13 | 2024-11-11 | 1.827 | 4,860 | +0 | 0.00% | 8,880 |
| 2024-11-12 | 2024-11-08 | 1.877 | 4,860 | +0 | 0.00% | 9,120 |
| 2024-11-11 | 2024-11-07 | 1.877 | 4,860 | +0 | 0.00% | 9,120 |
| 2024-11-08 | 2024-11-06 | 1.827 | 4,860 | +0 | 0.00% | 8,880 |
| 2024-11-07 | 2024-11-05 | 1.827 | 4,860 | +0 | 0.00% | 8,880 |
| 2024-11-06 | 2024-11-04 | 1.790 | 4,860 | +0 | 0.00% | 8,700 |
| 2024-11-05 | 2024-11-01 | 1.790 | 4,860 | +0 | 0.00% | 8,700 |
| 2024-11-04 | 2024-10-31 | 1.790 | 4,860 | +0 | 0.00% | 8,700 |
| 2024-11-01 | 2024-10-30 | 1.815 | 4,860 | +0 | 0.00% | 8,820 |
| 2024-10-31 | 2024-10-29 | 1.827 | 4,860 | +0 | 0.00% | 8,880 |
| 2024-10-30 | 2024-10-28 | 1.840 | 4,860 | +0 | 0.00% | 8,940 |
| 2024-10-29 | 2024-10-25 | 1.852 | 4,860 | +0 | 0.00% | 9,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 4,860 | +0 | 0.00% | 8,940 |
| 2024-10-25 | 2024-10-23 | 1.889 | 4,860 | +0 | 0.00% | 9,180 |
| 2024-10-24 | 2024-10-22 | 1.852 | 4,860 | +0 | 0.00% | 9,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 4,860 | +0 | 0.00% | 9,060 |
| 2024-10-22 | 2024-10-18 | 1.877 | 4,860 | +0 | 0.00% | 9,120 |
| 2024-10-21 | 2024-10-17 | 1.864 | 4,860 | +0 | 0.00% | 9,060 |
| 2024-10-18 | 2024-10-16 | 1.889 | 4,860 | +0 | 0.00% | 9,180 |
| 2024-10-17 | 2024-10-15 | 1.914 | 4,860 | +0 | 0.00% | 9,300 |
| 2024-10-16 | 2024-10-14 | 1.938 | 4,860 | +0 | 0.00% | 9,420 |
| 2024-10-15 | 2024-10-10 | 1.901 | 4,860 | +0 | 0.00% | 9,240 |
| 2024-10-14 | 2024-10-09 | 1.951 | 4,860 | +0 | 0.00% | 9,480 |
| 2024-10-10 | 2024-10-08 | 2.037 | 4,860 | +0 | 0.00% | 9,900 |
| 2024-10-09 | 2024-10-07 | 2.222 | 4,860 | +0 | 0.00% | 10,800 |
| 2024-10-08 | 2024-10-04 | 2.123 | 4,860 | +0 | 0.00% | 10,320 |
| 2024-10-07 | 2024-10-03 | 2.136 | 4,860 | +0 | 0.00% | 10,380 |
| 2024-10-04 | 2024-10-02 | 2.210 | 4,860 | +0 | 0.00% | 10,740 |
| 2024-10-03 | 2024-09-30 | 2.074 | 4,860 | +0 | 0.00% | 10,080 |
| 2024-10-02 | 2024-09-27 | 2.074 | 4,860 | +0 | 0.00% | 10,080 |
| 2024-09-30 | 2024-09-26 | 2.025 | 4,860 | +0 | 0.00% | 9,840 |
| 2024-09-27 | 2024-09-25 | 1.975 | 4,860 | +0 | 0.00% | 9,600 |
| 2024-09-26 | 2024-09-24 | 1.975 | 4,860 | +0 | 0.00% | 9,600 |
| 2024-09-25 | 2024-09-23 | 1.926 | 4,860 | +0 | 0.00% | 9,360 |
| 2024-09-24 | 2024-09-20 | 1.963 | 4,860 | +0 | 0.00% | 9,540 |
| 2024-09-23 | 2024-09-19 | 1.963 | 4,860 | +0 | 0.00% | 9,540 |
| 2024-09-20 | 2024-09-17 | 1.926 | 4,860 | +0 | 0.00% | 9,360 |
| 2024-09-19 | 2024-09-16 | 1.951 | 4,860 | +0 | 0.00% | 9,480 |
| 2024-09-17 | 2024-09-13 | 1.877 | 4,860 | +0 | 0.00% | 9,120 |
| 2024-09-16 | 2024-09-12 | 1.938 | 4,860 | +0 | 0.00% | 9,420 |
| 2024-09-13 | 2024-09-11 | 1.901 | 4,860 | +0 | 0.00% | 9,240 |
| 2024-09-12 | 2024-09-10 | 1.938 | 4,860 | +0 | 0.00% | 9,420 |
| 2024-09-11 | 2024-09-09 | 1.938 | 4,860 | +0 | 0.00% | 9,420 |
| 2024-09-10 | 2024-09-05 | 2.000 | 4,860 | +0 | 0.00% | 9,720 |
| 2024-09-09 | 2024-09-04 | 1.988 | 4,860 | +0 | 0.00% | 9,660 |
| 2024-09-05 | 2024-09-03 | 2.049 | 4,860 | +0 | 0.00% | 9,960 |
| 2024-09-04 | 2024-09-02 | 2.025 | 4,860 | +0 | 0.00% | 9,840 |
| 2024-09-03 | 2024-08-30 | 2.086 | 4,860 | +0 | 0.00% | 10,140 |
| 2024-09-02 | 2024-08-29 | 2.086 | 4,860 | +0 | 0.00% | 10,140 |
| 2024-08-30 | 2024-08-28 | 2.099 | 4,860 | +0 | 0.00% | 10,200 |
| 2024-08-29 | 2024-08-27 | 2.099 | 4,860 | +0 | 0.00% | 10,200 |
| 2024-08-28 | 2024-08-26 | 2.074 | 4,860 | +0 | 0.00% | 10,080 |
| 2024-08-27 | 2024-08-23 | 2.074 | 4,860 | +0 | 0.00% | 10,080 |
| 2024-08-26 | 2024-08-22 | 2.025 | 4,860 | +0 | 0.00% | 9,840 |
| 2024-08-23 | 2024-08-21 | 2.012 | 4,860 | +0 | 0.00% | 9,780 |
| 2024-08-22 | 2024-08-20 | 2.000 | 4,860 | +0 | 0.00% | 9,720 |
| 2024-08-21 | 2024-08-19 | 2.062 | 4,860 | +0 | 0.00% | 10,020 |
| 2024-08-20 | 2024-08-16 | 2.111 | 4,860 | +0 | 0.00% | 10,260 |
| 2024-08-19 | 2024-08-15 | 2.074 | 4,860 | +0 | 0.00% | 10,080 |
| 2024-08-16 | 2024-08-14 | 2.123 | 4,860 | +0 | 0.00% | 10,320 |
| 2024-08-15 | 2024-08-13 | 2.086 | 4,860 | +0 | 0.00% | 10,140 |
| 2024-08-14 | 2024-08-12 | 2.136 | 4,860 | +0 | 0.00% | 10,380 |
| 2024-08-13 | 2024-08-09 | 2.173 | 4,860 | +0 | 0.00% | 10,560 |
| 2024-08-12 | 2024-08-08 | 2.185 | 4,860 | +0 | 0.00% | 10,620 |
| 2024-08-09 | 2024-08-07 | 2.210 | 4,860 | +0 | 0.00% | 10,740 |
| 2024-08-08 | 2024-08-06 | 2.210 | 4,860 | +0 | 0.00% | 10,740 |
| 2024-08-07 | 2024-08-05 | 2.198 | 4,860 | +0 | 0.00% | 10,680 |
| 2024-08-06 | 2024-08-02 | 2.210 | 4,860 | +0 | 0.00% | 10,740 |
| 2024-08-05 | 2024-08-01 | 2.222 | 4,860 | +0 | 0.00% | 10,800 |
| 2024-08-02 | 2024-07-31 | 2.198 | 4,860 | +0 | 0.00% | 10,680 |
| 2024-08-01 | 2024-07-30 | 2.333 | 4,860 | +0 | 0.00% | 11,340 |
| 2024-07-31 | 2024-07-29 | 2.383 | 4,860 | +0 | 0.00% | 11,580 |
| 2024-07-30 | 2024-07-26 | 2.383 | 4,860 | +0 | 0.00% | 11,580 |
| 2024-07-29 | 2024-07-25 | 2.420 | 4,860 | +0 | 0.00% | 11,760 |
| 2024-07-26 | 2024-07-24 | 2.531 | 4,860 | +0 | 0.00% | 12,300 |
| 2024-07-25 | 2024-07-23 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2024-07-24 | 2024-07-22 | 2.346 | 4,860 | +0 | 0.00% | 11,400 |
| 2024-07-23 | 2024-07-19 | 2.395 | 4,860 | +0 | 0.00% | 11,640 |
| 2024-07-22 | 2024-07-18 | 2.420 | 4,860 | +0 | 0.00% | 11,760 |
| 2024-07-19 | 2024-07-17 | 2.383 | 4,860 | +0 | 0.00% | 11,580 |
| 2024-07-18 | 2024-07-16 | 2.383 | 4,860 | +0 | 0.00% | 11,580 |
| 2024-07-17 | 2024-07-15 | 2.346 | 4,860 | +0 | 0.00% | 11,400 |
| 2024-07-16 | 2024-07-12 | 2.346 | 4,860 | +0 | 0.00% | 11,400 |
| 2024-07-15 | 2024-07-11 | 2.309 | 4,860 | +0 | 0.00% | 11,220 |
| 2024-07-12 | 2024-07-10 | 2.272 | 4,860 | +0 | 0.00% | 11,040 |
| 2024-07-11 | 2024-07-09 | 2.210 | 4,860 | +0 | 0.00% | 10,740 |
| 2024-07-10 | 2024-07-08 | 2.111 | 4,860 | +0 | 0.00% | 10,260 |
| 2024-07-09 | 2024-07-05 | 2.111 | 4,860 | +0 | 0.00% | 10,260 |
| 2024-07-08 | 2024-07-04 | 2.111 | 4,860 | +0 | 0.00% | 10,260 |
| 2024-07-05 | 2024-07-03 | 2.136 | 4,860 | +0 | 0.00% | 10,380 |
| 2024-07-04 | 2024-07-02 | 2.111 | 4,860 | +0 | 0.00% | 10,260 |
| 2024-07-03 | 2024-06-28 | 2.099 | 4,860 | +0 | 0.00% | 10,200 |
| 2024-07-02 | 2024-06-27 | 2.099 | 4,860 | +0 | 0.00% | 10,200 |
| 2024-06-28 | 2024-06-26 | 2.111 | 4,860 | +0 | 0.00% | 10,260 |
| 2024-06-27 | 2024-06-25 | 2.136 | 4,860 | +0 | 0.00% | 10,380 |
| 2024-06-26 | 2024-06-24 | 2.136 | 4,860 | +0 | 0.00% | 10,380 |
| 2024-06-25 | 2024-06-21 | 2.198 | 4,860 | +0 | 0.00% | 10,680 |
| 2024-06-24 | 2024-06-20 | 2.148 | 4,860 | +0 | 0.00% | 10,440 |
| 2024-06-21 | 2024-06-19 | 2.185 | 4,860 | +0 | 0.00% | 10,620 |
| 2024-06-20 | 2024-06-18 | 2.160 | 4,860 | +0 | 0.00% | 10,500 |
| 2024-06-19 | 2024-06-17 | 2.148 | 4,860 | +0 | 0.00% | 10,440 |
| 2024-06-18 | 2024-06-14 | 2.148 | 4,860 | +0 | 0.00% | 10,440 |
| 2024-06-17 | 2024-06-13 | 2.136 | 4,860 | +0 | 0.00% | 10,380 |
| 2024-06-14 | 2024-06-12 | 2.086 | 4,860 | +0 | 0.00% | 10,140 |
| 2024-06-13 | 2024-06-11 | 2.086 | 4,860 | +0 | 0.00% | 10,140 |
| 2024-06-12 | 2024-06-07 | 2.123 | 4,860 | +0 | 0.00% | 10,320 |
| 2024-06-11 | 2024-06-06 | 2.123 | 4,860 | +0 | 0.00% | 10,320 |
| 2024-06-07 | 2024-06-05 | 2.148 | 4,860 | +0 | 0.00% | 10,440 |
| 2024-06-06 | 2024-06-04 | 2.148 | 4,860 | +0 | 0.00% | 10,440 |
| 2024-06-05 | 2024-06-03 | 2.148 | 4,860 | +0 | 0.00% | 10,440 |
| 2024-06-04 | 2024-05-31 | 2.099 | 4,860 | +0 | 0.00% | 10,200 |
| 2024-06-03 | 2024-05-30 | 2.160 | 4,860 | +0 | 0.00% | 10,500 |
| 2024-05-31 | 2024-05-29 | 2.148 | 4,860 | +0 | 0.00% | 10,440 |
| 2024-05-30 | 2024-05-28 | 2.160 | 4,860 | +0 | 0.00% | 10,500 |
| 2024-05-29 | 2024-05-27 | 2.222 | 4,860 | +0 | 0.00% | 10,800 |
| 2024-05-28 | 2024-05-24 | 2.259 | 4,860 | +0 | 0.00% | 10,980 |
| 2024-05-27 | 2024-05-23 | 2.333 | 4,860 | +0 | 0.00% | 11,340 |
| 2024-05-24 | 2024-05-22 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2024-05-23 | 2024-05-21 | 2.198 | 4,860 | +0 | 0.00% | 10,680 |
| 2024-05-22 | 2024-05-20 | 2.333 | 4,860 | +0 | 0.00% | 11,340 |
| 2024-05-21 | 2024-05-17 | 2.111 | 4,860 | +0 | 0.00% | 10,260 |
| 2024-05-20 | 2024-05-16 | 2.062 | 4,860 | +0 | 0.00% | 10,020 |
| 2024-05-17 | 2024-05-14 | 2.086 | 4,860 | +0 | 0.00% | 10,140 |
| 2024-05-16 | 2024-05-13 | 2.099 | 4,860 | +0 | 0.00% | 10,200 |
| 2024-05-14 | 2024-05-10 | 2.160 | 4,860 | +0 | 0.00% | 10,500 |
| 2024-05-13 | 2024-05-09 | 2.198 | 4,860 | +0 | 0.00% | 10,680 |
| 2024-05-10 | 2024-05-08 | 2.173 | 4,860 | +0 | 0.00% | 10,560 |
| 2024-05-09 | 2024-05-07 | 2.148 | 4,860 | +0 | 0.00% | 10,440 |
| 2024-05-08 | 2024-05-06 | 1.975 | 4,860 | +0 | 0.00% | 9,600 |
| 2024-05-07 | 2024-05-03 | 1.914 | 4,860 | +0 | 0.00% | 9,300 |
| 2024-05-06 | 2024-05-02 | 1.889 | 4,860 | +0 | 0.00% | 9,180 |
| 2024-05-03 | 2024-04-30 | 1.877 | 4,860 | +0 | 0.00% | 9,120 |
| 2024-05-02 | 2024-04-29 | 1.914 | 4,860 | +0 | 0.00% | 9,300 |
| 2024-04-30 | 2024-04-26 | 1.914 | 4,860 | +0 | 0.00% | 9,300 |
| 2024-04-29 | 2024-04-25 | 1.914 | 4,860 | +0 | 0.00% | 9,300 |
| 2024-04-26 | 2024-04-24 | 1.889 | 4,860 | +0 | 0.00% | 9,180 |
| 2024-04-25 | 2024-04-23 | 1.889 | 4,860 | +0 | 0.00% | 9,180 |
| 2024-04-24 | 2024-04-22 | 1.877 | 4,860 | +0 | 0.00% | 9,120 |
| 2024-04-23 | 2024-04-19 | 1.877 | 4,860 | +0 | 0.00% | 9,120 |
| 2024-04-22 | 2024-04-18 | 1.938 | 4,860 | +0 | 0.00% | 9,420 |
| 2024-04-19 | 2024-04-17 | 1.877 | 4,860 | +0 | 0.00% | 9,120 |
| 2024-04-18 | 2024-04-16 | 1.840 | 4,860 | +0 | 0.00% | 8,940 |
| 2024-04-17 | 2024-04-15 | 1.889 | 4,860 | +0 | 0.00% | 9,180 |
| 2024-04-16 | 2024-04-12 | 1.901 | 4,860 | +0 | 0.00% | 9,240 |
| 2024-04-15 | 2024-04-11 | 1.914 | 4,860 | +0 | 0.00% | 9,300 |
| 2024-04-12 | 2024-04-10 | 1.938 | 4,860 | +0 | 0.00% | 9,420 |
| 2024-04-11 | 2024-04-09 | 1.988 | 4,860 | +0 | 0.00% | 9,660 |
| 2024-04-10 | 2024-04-08 | 2.000 | 4,860 | +0 | 0.00% | 9,720 |
| 2024-04-09 | 2024-04-05 | 1.963 | 4,860 | +0 | 0.00% | 9,540 |
| 2024-04-08 | 2024-04-03 | 1.951 | 4,860 | +0 | 0.00% | 9,480 |
| 2024-04-05 | 2024-04-02 | 1.963 | 4,860 | +0 | 0.00% | 9,540 |
| 2024-04-03 | 2024-03-28 | 2.012 | 4,860 | +0 | 0.00% | 9,780 |
| 2024-04-02 | 2024-03-27 | 2.111 | 4,860 | +0 | 0.00% | 10,260 |
| 2024-03-28 | 2024-03-26 | 2.173 | 4,860 | +0 | 0.00% | 10,560 |
| 2024-03-27 | 2024-03-25 | 2.173 | 4,860 | +0 | 0.00% | 10,560 |
| 2024-03-26 | 2024-03-22 | 2.198 | 4,860 | +0 | 0.00% | 10,680 |
| 2024-03-25 | 2024-03-21 | 2.222 | 4,860 | +0 | 0.00% | 10,800 |
| 2024-03-22 | 2024-03-20 | 2.247 | 4,860 | +0 | 0.00% | 10,920 |
| 2024-03-21 | 2024-03-19 | 2.222 | 4,860 | +0 | 0.00% | 10,800 |
| 2024-03-20 | 2024-03-18 | 2.272 | 4,860 | +0 | 0.00% | 11,040 |
| 2024-03-19 | 2024-03-15 | 2.210 | 4,860 | +0 | 0.00% | 10,740 |
| 2024-03-18 | 2024-03-14 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2024-03-15 | 2024-03-13 | 2.407 | 4,860 | +0 | 0.00% | 11,700 |
| 2024-03-14 | 2024-03-12 | 2.457 | 4,860 | +0 | 0.00% | 11,940 |
| 2024-03-13 | 2024-03-11 | 2.383 | 4,860 | +0 | 0.00% | 11,580 |
| 2024-03-12 | 2024-03-08 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2024-03-11 | 2024-03-07 | 2.333 | 4,860 | +0 | 0.00% | 11,340 |
| 2024-03-08 | 2024-03-06 | 2.333 | 4,860 | +0 | 0.00% | 11,340 |
| 2024-03-07 | 2024-03-05 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2024-03-06 | 2024-03-04 | 2.494 | 4,860 | +0 | 0.00% | 12,120 |
| 2024-03-05 | 2024-03-01 | 2.506 | 4,860 | +0 | 0.00% | 12,180 |
| 2024-03-04 | 2024-02-29 | 2.469 | 4,860 | +0 | 0.00% | 12,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 4,860 | +0 | 0.00% | 11,820 |
| 2024-02-29 | 2024-02-27 | 2.519 | 4,860 | +0 | 0.00% | 12,240 |
| 2024-02-28 | 2024-02-26 | 2.469 | 4,860 | +0 | 0.00% | 12,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 4,860 | +0 | 0.00% | 12,120 |
| 2024-02-26 | 2024-02-22 | 2.457 | 4,860 | +0 | 0.00% | 11,940 |
| 2024-02-23 | 2024-02-21 | 2.432 | 4,860 | +0 | 0.00% | 11,820 |
| 2024-02-22 | 2024-02-20 | 2.407 | 4,860 | +0 | 0.00% | 11,700 |
| 2024-02-21 | 2024-02-19 | 2.407 | 4,860 | +0 | 0.00% | 11,700 |
| 2024-02-20 | 2024-02-16 | 2.519 | 4,860 | +0 | 0.00% | 12,240 |
| 2024-02-19 | 2024-02-15 | 2.407 | 4,860 | +0 | 0.00% | 11,700 |
| 2024-02-16 | 2024-02-14 | 2.432 | 4,860 | +0 | 0.00% | 11,820 |
| 2024-02-15 | 2024-02-09 | 2.444 | 4,860 | +0 | 0.00% | 11,880 |
| 2024-02-14 | 2024-02-07 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2024-02-08 | 2024-02-06 | 2.407 | 4,860 | +0 | 0.00% | 11,700 |
| 2024-02-07 | 2024-02-05 | 2.284 | 4,860 | +0 | 0.00% | 11,100 |
| 2024-02-06 | 2024-02-02 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2024-02-05 | 2024-02-01 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2024-02-02 | 2024-01-31 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2024-02-01 | 2024-01-30 | 2.432 | 4,860 | +0 | 0.00% | 11,820 |
| 2024-01-31 | 2024-01-29 | 2.543 | 4,860 | +0 | 0.00% | 12,360 |
| 2024-01-30 | 2024-01-26 | 2.531 | 4,860 | +0 | 0.00% | 12,300 |
| 2024-01-29 | 2024-01-25 | 2.605 | 4,860 | +0 | 0.00% | 12,660 |
| 2024-01-26 | 2024-01-24 | 2.580 | 4,860 | +0 | 0.00% | 12,540 |
| 2024-01-25 | 2024-01-23 | 2.444 | 4,860 | +0 | 0.00% | 11,880 |
| 2024-01-24 | 2024-01-22 | 2.370 | 4,860 | +0 | 0.00% | 11,520 |
| 2024-01-23 | 2024-01-19 | 2.444 | 4,860 | +0 | 0.00% | 11,880 |
| 2024-01-22 | 2024-01-18 | 2.395 | 4,860 | +0 | 0.00% | 11,640 |
| 2024-01-19 | 2024-01-17 | 2.444 | 4,860 | +0 | 0.00% | 11,880 |
| 2024-01-18 | 2024-01-16 | 2.568 | 4,860 | +0 | 0.00% | 12,480 |
| 2024-01-17 | 2024-01-15 | 2.568 | 4,860 | +0 | 0.00% | 12,480 |
| 2024-01-16 | 2024-01-12 | 2.605 | 4,860 | +0 | 0.00% | 12,660 |
| 2024-01-15 | 2024-01-11 | 2.790 | 4,860 | +0 | 0.00% | 13,560 |
| 2024-01-12 | 2024-01-10 | 2.765 | 4,860 | +0 | 0.00% | 13,440 |
| 2024-01-11 | 2024-01-09 | 2.840 | 4,860 | +0 | 0.00% | 13,800 |
| 2024-01-10 | 2024-01-08 | 2.864 | 4,860 | +0 | 0.00% | 13,920 |
| 2024-01-09 | 2024-01-05 | 3.037 | 4,860 | +0 | 0.00% | 14,760 |
| 2024-01-08 | 2024-01-04 | 3.099 | 4,860 | +0 | 0.00% | 15,060 |
| 2024-01-05 | 2024-01-03 | 3.210 | 4,860 | +0 | 0.00% | 15,600 |
| 2024-01-04 | 2024-01-02 | 3.210 | 4,860 | +0 | 0.00% | 15,600 |
| 2024-01-03 | 2023-12-29 | 3.272 | 4,860 | +0 | 0.00% | 15,900 |
| 2024-01-02 | 2023-12-28 | 3.198 | 4,860 | +0 | 0.00% | 15,540 |
| 2023-12-29 | 2023-12-27 | 3.000 | 4,860 | +0 | 0.00% | 14,580 |
| 2023-12-28 | 2023-12-22 | 3.000 | 4,860 | +0 | 0.00% | 14,580 |
| 2023-12-27 | 2023-12-21 | 3.074 | 4,860 | +0 | 0.00% | 14,940 |
| 2023-12-22 | 2023-12-20 | 3.086 | 4,860 | +0 | 0.00% | 15,000 |
| 2023-12-21 | 2023-12-19 | 3.086 | 4,860 | +0 | 0.00% | 15,000 |
| 2023-12-20 | 2023-12-18 | 3.235 | 4,860 | +0 | 0.00% | 15,720 |
| 2023-12-19 | 2023-12-15 | 3.222 | 4,860 | +0 | 0.00% | 15,660 |
| 2023-12-18 | 2023-12-14 | 3.086 | 4,860 | +0 | 0.00% | 15,000 |
| 2023-12-15 | 2023-12-13 | 3.074 | 4,860 | +0 | 0.00% | 14,940 |
| 2023-12-14 | 2023-12-12 | 3.185 | 4,860 | +0 | 0.00% | 15,480 |
| 2023-12-13 | 2023-12-11 | 3.074 | 4,860 | +0 | 0.00% | 14,940 |
| 2023-12-12 | 2023-12-08 | 3.049 | 4,860 | +0 | 0.00% | 14,820 |
| 2023-12-11 | 2023-12-07 | 3.235 | 4,860 | +0 | 0.00% | 15,720 |
| 2023-12-08 | 2023-12-06 | 3.383 | 4,860 | +0 | 0.00% | 16,440 |
| 2023-12-07 | 2023-12-05 | 2.988 | 4,860 | +0 | 0.00% | 14,520 |
| 2023-12-06 | 2023-12-04 | 3.160 | 4,860 | +0 | 0.00% | 15,360 |
| 2023-12-05 | 2023-12-01 | 3.259 | 4,860 | +0 | 0.00% | 15,840 |
| 2023-12-04 | 2023-11-30 | 3.049 | 4,860 | +0 | 0.00% | 14,820 |
| 2023-12-01 | 2023-11-29 | 3.111 | 4,860 | +0 | 0.00% | 15,120 |
| 2023-11-30 | 2023-11-28 | 3.210 | 4,860 | +0 | 0.00% | 15,600 |
| 2023-11-29 | 2023-11-27 | 3.272 | 4,860 | +0 | 0.00% | 15,900 |
| 2023-11-28 | 2023-11-24 | 3.259 | 4,860 | +0 | 0.00% | 15,840 |
| 2023-11-27 | 2023-11-23 | 3.309 | 4,860 | +0 | 0.00% | 16,080 |
| 2023-11-24 | 2023-11-22 | 3.198 | 4,860 | +0 | 0.00% | 15,540 |
| 2023-11-23 | 2023-11-21 | 3.358 | 4,860 | +0 | 0.00% | 16,320 |
| 2023-11-22 | 2023-11-20 | 3.420 | 4,860 | +0 | 0.00% | 16,620 |
| 2023-11-21 | 2023-11-17 | 3.407 | 4,860 | +0 | 0.00% | 16,560 |
| 2023-11-20 | 2023-11-16 | 3.519 | 4,860 | +0 | 0.00% | 17,100 |
| 2023-11-17 | 2023-11-15 | 3.580 | 4,860 | +0 | 0.00% | 17,400 |
| 2023-11-16 | 2023-11-14 | 3.568 | 4,860 | +0 | 0.00% | 17,340 |
| 2023-11-15 | 2023-11-13 | 3.556 | 4,860 | +0 | 0.00% | 17,280 |
| 2023-11-14 | 2023-11-10 | 3.444 | 4,860 | +0 | 0.00% | 16,740 |
| 2023-11-13 | 2023-11-09 | 3.580 | 4,860 | +0 | 0.00% | 17,400 |
| 2023-11-10 | 2023-11-08 | 3.642 | 4,860 | +0 | 0.00% | 17,700 |
| 2023-11-09 | 2023-11-07 | 3.642 | 4,860 | +0 | 0.00% | 17,700 |
| 2023-11-08 | 2023-11-06 | 3.642 | 4,860 | +0 | 0.00% | 17,700 |
| 2023-11-07 | 2023-11-03 | 3.580 | 4,860 | +0 | 0.00% | 17,400 |
| 2023-11-06 | 2023-11-02 | 3.457 | 4,860 | +0 | 0.00% | 16,800 |
| 2023-11-03 | 2023-11-01 | 3.519 | 4,860 | +0 | 0.00% | 17,100 |
| 2023-11-02 | 2023-10-31 | 3.457 | 4,860 | +0 | 0.00% | 16,800 |
| 2023-11-01 | 2023-10-30 | 3.506 | 4,860 | +0 | 0.00% | 17,040 |
| 2023-10-31 | 2023-10-27 | 3.519 | 4,860 | +0 | 0.00% | 17,100 |
| 2023-10-30 | 2023-10-26 | 3.420 | 4,860 | +0 | 0.00% | 16,620 |
| 2023-10-27 | 2023-10-25 | 3.420 | 4,860 | +0 | 0.00% | 16,620 |
| 2023-10-26 | 2023-10-24 | 3.395 | 4,860 | +0 | 0.00% | 16,500 |
| 2023-10-25 | 2023-10-20 | 3.457 | 4,860 | +0 | 0.00% | 16,800 |
| 2023-10-24 | 2023-10-19 | 3.444 | 4,860 | +0 | 0.00% | 16,740 |
| 2023-10-20 | 2023-10-18 | 3.519 | 4,860 | +0 | 0.00% | 17,100 |
| 2023-10-19 | 2023-10-17 | 3.580 | 4,860 | +0 | 0.00% | 17,400 |
| 2023-10-18 | 2023-10-16 | 3.580 | 4,860 | +0 | 0.00% | 17,400 |
| 2023-10-17 | 2023-10-13 | 3.654 | 4,860 | +0 | 0.00% | 17,760 |
| 2023-10-16 | 2023-10-12 | 3.728 | 4,860 | +0 | 0.00% | 18,120 |
| 2023-10-13 | 2023-10-11 | 3.704 | 4,860 | +0 | 0.00% | 18,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 4,860 | +0 | 0.00% | 18,120 |
| 2023-10-11 | 2023-10-09 | 3.716 | 4,860 | +0 | 0.00% | 18,060 |
| 2023-10-10 | 2023-10-06 | 3.741 | 4,860 | +0 | 0.00% | 18,180 |
| 2023-10-09 | 2023-10-05 | 3.667 | 4,860 | +0 | 0.00% | 17,820 |
| 2023-10-06 | 2023-10-04 | 3.617 | 4,860 | +0 | 0.00% | 17,580 |
| 2023-10-05 | 2023-10-03 | 3.617 | 4,860 | +0 | 0.00% | 17,580 |
| 2023-10-04 | 2023-09-29 | 3.728 | 4,860 | +0 | 0.00% | 18,120 |
| 2023-10-03 | 2023-09-28 | 3.642 | 4,860 | +0 | 0.00% | 17,700 |
| 2023-09-29 | 2023-09-27 | 3.679 | 4,860 | +0 | 0.00% | 17,880 |
| 2023-09-28 | 2023-09-26 | 3.691 | 4,860 | +0 | 0.00% | 17,940 |
| 2023-09-27 | 2023-09-25 | 3.914 | 4,860 | +0 | 0.00% | 19,020 |
| 2023-09-26 | 2023-09-22 | 3.877 | 4,860 | +0 | 0.00% | 18,840 |
| 2023-09-25 | 2023-09-21 | 3.617 | 4,860 | +0 | 0.00% | 17,580 |
| 2023-09-22 | 2023-09-20 | 3.765 | 4,860 | +0 | 0.00% | 18,300 |
| 2023-09-21 | 2023-09-19 | 3.790 | 4,860 | +0 | 0.00% | 18,420 |
| 2023-09-20 | 2023-09-18 | 3.765 | 4,860 | +0 | 0.00% | 18,300 |
| 2023-09-19 | 2023-09-15 | 3.778 | 4,860 | +0 | 0.00% | 18,360 |
| 2023-09-18 | 2023-09-14 | 3.889 | 4,860 | +0 | 0.00% | 18,900 |
| 2023-09-15 | 2023-09-13 | 3.988 | 4,860 | +0 | 0.00% | 19,380 |
| 2023-09-14 | 2023-09-12 | 3.963 | 4,860 | +0 | 0.00% | 19,260 |
| 2023-09-13 | 2023-09-11 | 3.951 | 4,860 | +0 | 0.00% | 19,200 |
| 2023-09-12 | 2023-09-07 | 4.037 | 4,860 | +0 | 0.00% | 19,620 |
| 2023-09-11 | 2023-09-06 | 4.086 | 4,860 | +0 | 0.00% | 19,860 |
| 2023-09-07 | 2023-09-05 | 4.049 | 4,860 | +0 | 0.00% | 19,680 |
| 2023-09-06 | 2023-09-04 | 4.049 | 4,860 | +0 | 0.00% | 19,680 |
| 2023-09-05 | 2023-08-31 | 4.296 | 4,860 | +0 | 0.00% | 20,880 |
| 2023-09-04 | 2023-08-30 | 4.309 | 4,860 | +0 | 0.00% | 20,940 |
| 2023-08-31 | 2023-08-29 | 4.358 | 4,860 | +0 | 0.00% | 21,180 |
| 2023-08-30 | 2023-08-28 | 4.395 | 4,860 | +0 | 0.00% | 21,360 |
| 2023-08-29 | 2023-08-25 | 4.432 | 4,860 | +0 | 0.00% | 21,540 |
| 2023-08-28 | 2023-08-24 | 4.568 | 4,860 | +0 | 0.00% | 22,200 |
| 2023-08-25 | 2023-08-23 | 4.444 | 4,860 | +0 | 0.00% | 21,600 |
| 2023-08-24 | 2023-08-22 | 4.222 | 4,860 | +0 | 0.00% | 20,520 |
| 2023-08-23 | 2023-08-21 | 5.086 | 4,860 | +0 | 0.00% | 24,720 |
| 2023-08-22 | 2023-08-18 | 5.358 | 4,860 | +0 | 0.00% | 26,040 |
| 2023-08-21 | 2023-08-17 | 5.321 | 4,860 | +0 | 0.00% | 25,860 |
| 2023-08-18 | 2023-08-16 | 5.247 | 4,860 | +0 | 0.00% | 25,500 |
| 2023-08-17 | 2023-08-15 | 5.235 | 4,860 | +0 | 0.00% | 25,440 |
| 2023-08-16 | 2023-08-14 | 5.284 | 4,860 | +0 | 0.00% | 25,680 |
| 2023-08-15 | 2023-08-11 | 5.333 | 4,860 | +0 | 0.00% | 25,920 |
| 2023-08-14 | 2023-08-10 | 5.420 | 4,860 | +0 | 0.00% | 26,340 |
| 2023-08-11 | 2023-08-09 | 5.420 | 4,860 | +0 | 0.00% | 26,340 |
| 2023-08-10 | 2023-08-08 | 5.358 | 4,860 | +0 | 0.00% | 26,040 |
| 2023-08-09 | 2023-08-07 | 5.346 | 4,860 | +0 | 0.00% | 25,980 |
| 2023-08-08 | 2023-08-04 | 5.346 | 4,860 | +0 | 0.00% | 25,980 |
| 2023-08-07 | 2023-08-03 | 5.358 | 4,860 | +0 | 0.00% | 26,040 |
| 2023-08-04 | 2023-08-02 | 5.407 | 4,860 | +0 | 0.00% | 26,280 |
| 2023-08-03 | 2023-08-01 | 5.753 | 4,860 | +0 | 0.00% | 27,960 |
| 2023-08-02 | 2023-07-31 | 5.704 | 4,860 | +0 | 0.00% | 27,720 |
| 2023-08-01 | 2023-07-28 | 5.728 | 4,860 | +0 | 0.00% | 27,840 |
| 2023-07-31 | 2023-07-27 | 5.630 | 4,860 | +0 | 0.00% | 27,360 |
| 2023-07-28 | 2023-07-26 | 5.556 | 4,860 | +0 | 0.00% | 27,000 |
| 2023-07-27 | 2023-07-25 | 5.642 | 4,860 | +0 | 0.00% | 27,420 |
| 2023-07-26 | 2023-07-24 | 5.617 | 4,860 | +0 | 0.00% | 27,300 |
| 2023-07-25 | 2023-07-21 | 5.617 | 4,860 | +0 | 0.00% | 27,300 |
| 2023-07-24 | 2023-07-20 | 5.580 | 4,860 | +0 | 0.00% | 27,120 |
| 2023-07-21 | 2023-07-19 | 5.593 | 4,860 | +0 | 0.00% | 27,180 |
| 2023-07-20 | 2023-07-18 | 5.593 | 4,860 | +0 | 0.00% | 27,180 |
| 2023-07-19 | 2023-07-14 | 5.667 | 4,860 | +0 | 0.00% | 27,540 |
| 2023-07-18 | 2023-07-13 | 5.667 | 4,860 | +0 | 0.00% | 27,540 |
| 2023-07-14 | 2023-07-12 | 5.568 | 4,860 | +0 | 0.00% | 27,060 |
| 2023-07-13 | 2023-07-11 | 5.679 | 4,860 | +0 | 0.00% | 27,600 |
| 2023-07-12 | 2023-07-10 | 5.617 | 4,860 | +0 | 0.00% | 27,300 |
| 2023-07-11 | 2023-07-07 | 5.556 | 4,860 | +0 | 0.00% | 27,000 |
| 2023-07-10 | 2023-07-06 | 5.531 | 4,860 | +0 | 0.00% | 26,880 |
| 2023-07-07 | 2023-07-05 | 5.605 | 4,860 | +0 | 0.00% | 27,240 |
| 2023-07-06 | 2023-07-04 | 5.778 | 4,860 | +0 | 0.00% | 28,080 |
| 2023-07-05 | 2023-07-03 | 5.654 | 4,860 | +0 | 0.00% | 27,480 |
| 2023-07-04 | 2023-06-30 | 5.519 | 4,860 | +0 | 0.00% | 26,820 |
| 2023-07-03 | 2023-06-29 | 5.642 | 4,860 | +0 | 0.00% | 27,420 |
| 2023-06-30 | 2023-06-28 | 5.679 | 4,860 | +0 | 0.00% | 27,600 |
| 2023-06-29 | 2023-06-27 | 5.383 | 4,860 | +0 | 0.00% | 26,160 |
| 2023-06-28 | 2023-06-26 | 5.284 | 4,860 | +0 | 0.00% | 25,680 |
| 2023-06-27 | 2023-06-23 | 5.370 | 4,860 | +0 | 0.00% | 26,100 |
| 2023-06-26 | 2023-06-21 | 5.469 | 4,860 | +0 | 0.00% | 26,580 |
| 2023-06-23 | 2023-06-20 | 5.704 | 4,860 | +0 | 0.00% | 27,720 |
| 2023-06-21 | 2023-06-19 | 5.790 | 4,860 | +0 | 0.00% | 28,140 |
| 2023-06-20 | 2023-06-16 | 5.716 | 4,860 | +0 | 0.00% | 27,780 |
| 2023-06-19 | 2023-06-15 | 5.580 | 4,860 | +0 | 0.00% | 27,120 |
| 2023-06-16 | 2023-06-14 | 5.568 | 4,860 | +0 | 0.00% | 27,060 |
| 2023-06-15 | 2023-06-13 | 5.617 | 4,860 | +0 | 0.00% | 27,300 |
| 2023-06-14 | 2023-06-12 | 5.531 | 4,860 | +0 | 0.00% | 26,880 |
| 2023-06-13 | 2023-06-09 | 5.741 | 4,860 | +0 | 0.00% | 27,900 |
| 2023-06-12 | 2023-06-08 | 5.679 | 4,860 | +0 | 0.00% | 27,600 |
| 2023-06-09 | 2023-06-07 | 5.802 | 4,860 | +0 | 0.00% | 28,200 |
| 2023-06-08 | 2023-06-06 | 5.778 | 4,860 | +0 | 0.00% | 28,080 |
| 2023-06-07 | 2023-06-05 | 5.642 | 4,860 | +0 | 0.00% | 27,420 |
| 2023-06-06 | 2023-06-02 | 5.617 | 4,860 | +0 | 0.00% | 27,300 |
| 2023-06-05 | 2023-06-01 | 5.346 | 4,860 | +0 | 0.00% | 25,980 |
| 2023-06-02 | 2023-05-31 | 5.247 | 4,860 | +0 | 0.00% | 25,500 |
| 2023-06-01 | 2023-05-30 | 5.309 | 4,860 | +0 | 0.00% | 25,800 |
| 2023-05-31 | 2023-05-29 | 5.272 | 4,860 | +0 | 0.00% | 25,620 |
| 2023-05-30 | 2023-05-25 | 5.309 | 4,860 | +0 | 0.00% | 25,800 |
| 2023-05-29 | 2023-05-24 | 5.420 | 4,860 | +0 | 0.00% | 26,340 |
| 2023-05-25 | 2023-05-23 | 5.432 | 4,860 | +0 | 0.00% | 26,400 |
| 2023-05-24 | 2023-05-22 | 5.531 | 4,860 | +0 | 0.00% | 26,880 |
| 2023-05-23 | 2023-05-19 | 5.481 | 4,860 | +0 | 0.00% | 26,640 |
| 2023-05-22 | 2023-05-18 | 5.556 | 4,860 | +0 | 0.00% | 27,000 |
| 2023-05-19 | 2023-05-17 | 5.531 | 4,860 | +0 | 0.00% | 26,880 |
| 2023-05-18 | 2023-05-16 | 5.667 | 4,860 | +0 | 0.00% | 27,540 |
| 2023-05-17 | 2023-05-15 | 5.716 | 4,860 | +0 | 0.00% | 27,780 |
| 2023-05-16 | 2023-05-12 | 5.778 | 4,860 | -8,100 | 0.00% | 28,080 |
| 2023-05-15 | 2023-05-11 | 5.790 | 12,960 | -56,700 | 0.00% | 75,040 |
| 2023-05-09 | 2023-05-05 | 5.901 | 69,660 | -24,300 | 0.01% | 411,080 |
| 2023-04-19 | 2023-04-17 | 5.864 | 93,960 | -4,050 | 0.01% | 551,000 |
| 2023-04-04 | 2023-03-31 | 5.642 | 98,010 | +4,050 | 0.01% | 552,970 |
| 2023-03-30 | 2023-03-28 | 5.642 | 93,960 | -10,530 | 0.01% | 530,120 |
| 2023-03-29 | 2023-03-27 | 5.457 | 104,490 | +4,050 | 0.01% | 570,180 |
| 2023-03-28 | 2023-03-24 | 5.568 | 100,440 | +10,530 | 0.01% | 559,240 |
| 2023-03-16 | 2023-03-14 | 6.173 | 89,910 | +16,200 | 0.01% | 555,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 73,710 | +16,200 | 0.01% | 494,130 |
| 2023-03-14 | 2023-03-10 | 7.111 | 57,510 | +4,050 | 0.01% | 408,960 |
| 2023-03-13 | 2023-03-09 | 7.556 | 53,460 | +20,250 | 0.01% | 403,920 |
| 2023-03-10 | 2023-03-08 | 8.395 | 33,210 | -40,500 | 0.00% | 278,800 |
| 2023-03-08 | 2023-03-06 | 6.753 | 73,710 | +8,100 | 0.01% | 497,770 |
| 2023-03-03 | 2023-03-01 | 6.901 | 65,610 | +4,050 | 0.01% | 452,790 |
| 2023-03-02 | 2023-02-28 | 7.160 | 61,560 | -25,110 | 0.01% | 440,800 |
| 2023-02-23 | 2023-02-21 | 6.235 | 86,670 | +8,100 | 0.01% | 540,350 |
| 2023-02-14 | 2023-02-10 | 6.716 | 78,570 | +8,100 | 0.01% | 527,680 |
| 2023-02-13 | 2023-02-09 | 6.802 | 70,470 | -8,100 | 0.01% | 479,370 |
| 2023-02-08 | 2023-02-06 | 6.741 | 78,570 | +8,100 | 0.01% | 529,620 |
| 2023-01-06 | 2023-01-04 | 7.049 | 70,470 | -4,050 | 0.01% | 496,770 |
| 2023-01-04 | 2022-12-30 | 6.630 | 74,520 | -4,050 | 0.01% | 494,040 |
| 2023-01-03 | 2022-12-29 | 6.593 | 78,570 | +4,050 | 0.01% | 517,980 |
| 2022-12-30 | 2022-12-28 | 6.704 | 74,520 | -4,050 | 0.01% | 499,560 |
| 2022-12-29 | 2022-12-23 | 6.543 | 78,570 | +4,050 | 0.01% | 514,100 |
| 2022-12-22 | 2022-12-20 | 6.568 | 74,520 | -4,050 | 0.01% | 489,440 |
| 2022-12-21 | 2022-12-19 | 6.531 | 78,570 | +4,050 | 0.01% | 513,130 |
| 2022-12-20 | 2022-12-16 | 6.691 | 74,520 | +4,050 | 0.01% | 498,640 |
| 2022-12-19 | 2022-12-15 | 6.815 | 70,470 | +4,050 | 0.01% | 480,240 |
| 2022-12-09 | 2022-12-07 | 7.469 | 66,420 | +8,100 | 0.01% | 496,100 |
| 2022-12-08 | 2022-12-06 | 7.716 | 58,320 | -8,100 | 0.01% | 450,000 |
| 2022-11-28 | 2022-11-24 | 7.037 | 66,420 | -4,050 | 0.01% | 467,400 |
| 2022-11-24 | 2022-11-22 | 6.914 | 70,470 | +4,050 | 0.01% | 487,200 |
| 2022-11-21 | 2022-11-17 | 7.358 | 66,420 | -4,050 | 0.01% | 488,720 |
| 2022-11-16 | 2022-11-14 | 7.000 | 70,470 | -4,050 | 0.01% | 493,290 |
| 2022-11-15 | 2022-11-11 | 6.494 | 74,520 | -8,100 | 0.01% | 483,920 |
| 2022-11-14 | 2022-11-10 | 6.173 | 82,620 | +4,050 | 0.01% | 510,000 |
| 2022-11-11 | 2022-11-09 | 6.309 | 78,570 | -12,150 | 0.01% | 495,670 |
| 2022-11-09 | 2022-11-07 | 5.728 | 90,720 | -4,050 | 0.01% | 519,680 |
| 2022-11-08 | 2022-11-04 | 5.580 | 94,770 | -8,100 | 0.01% | 528,840 |
| 2022-11-07 | 2022-11-03 | 5.259 | 102,870 | +8,100 | 0.01% | 541,020 |
| 2022-11-01 | 2022-10-28 | 5.099 | 94,770 | +4,050 | 0.01% | 483,210 |
| 2022-10-28 | 2022-10-26 | 5.395 | 90,720 | -4,050 | 0.01% | 489,440 |
| 2022-10-27 | 2022-10-25 | 5.173 | 94,770 | +8,100 | 0.01% | 490,230 |
| 2022-10-26 | 2022-10-24 | 5.210 | 86,670 | +4,050 | 0.01% | 451,540 |
| 2022-10-10 | 2022-10-06 | 6.074 | 82,620 | +4,050 | 0.01% | 501,840 |
| 2022-09-28 | 2022-09-26 | 6.173 | 78,570 | +4,050 | 0.01% | 485,000 |
| 2022-09-23 | 2022-09-21 | 6.790 | 74,520 | +8,100 | 0.01% | 506,000 |
| 2022-09-22 | 2022-09-20 | 6.914 | 66,420 | -8,100 | 0.01% | 459,200 |
| 2022-09-21 | 2022-09-19 | 6.790 | 74,520 | +8,100 | 0.01% | 506,000 |
| 2022-09-19 | 2022-09-15 | 7.225 | 66,420 | +932 | 0.01% | 479,875 |
| 2022-09-16 | 2022-09-14 | 7.400 | 65,488 | +3,993 | 0.01% | 484,622 |
| 2022-09-15 | 2022-09-13 | 7.601 | 61,495 | -3,993 | 0.01% | 467,393 |
| 2022-09-02 | 2022-08-31 | 7.450 | 65,488 | -15,972 | 0.01% | 487,902 |
| 2022-08-29 | 2022-08-25 | 5.822 | 81,460 | -3,994 | 0.01% | 474,298 |
| 2022-08-26 | 2022-08-24 | 5.610 | 85,454 | +3,994 | 0.01% | 479,362 |
| 2022-08-24 | 2022-08-22 | 5.722 | 81,460 | -3,994 | 0.01% | 466,138 |
| 2022-08-23 | 2022-08-19 | 5.697 | 85,454 | +3,994 | 0.01% | 486,852 |
| 2022-07-29 | 2022-07-27 | 6.386 | 81,460 | +3,993 | 0.01% | 520,197 |
| 2022-07-25 | 2022-07-21 | 6.661 | 77,467 | +7,986 | 0.01% | 516,038 |
| 2022-07-22 | 2022-07-20 | 7.050 | 69,481 | -3,993 | 0.01% | 489,810 |
| 2022-07-21 | 2022-07-19 | 6.974 | 73,474 | -3,993 | 0.01% | 512,439 |
| 2022-07-19 | 2022-07-15 | 6.699 | 77,467 | +7,986 | 0.01% | 518,948 |
| 2022-07-14 | 2022-07-12 | 7.338 | 69,481 | +3,993 | 0.01% | 509,820 |
| 2022-07-13 | 2022-07-11 | 7.438 | 65,488 | +3,993 | 0.01% | 487,082 |
| 2022-07-08 | 2022-07-06 | 7.575 | 61,495 | +3,994 | 0.01% | 465,853 |
| 2022-07-04 | 2022-06-29 | 7.863 | 57,501 | +3,993 | 0.01% | 452,156 |
| 2022-06-24 | 2022-06-22 | 7.863 | 53,508 | +3,993 | 0.01% | 420,758 |
| 2022-06-23 | 2022-06-21 | 8.227 | 49,515 | -3,993 | 0.01% | 407,339 |
| 2022-06-22 | 2022-06-20 | 7.914 | 53,508 | +3,993 | 0.01% | 423,438 |
| 2022-06-21 | 2022-06-17 | 8.051 | 49,515 | -3,993 | 0.01% | 398,659 |
| 2022-06-20 | 2022-06-16 | 7.876 | 53,508 | +4,791 | 0.01% | 421,428 |
| 2022-06-17 | 2022-06-15 | 7.914 | 48,717 | +3,994 | 0.01% | 385,524 |
| 2022-06-16 | 2022-06-14 | 8.126 | 44,723 | -3,994 | 0.01% | 363,437 |
| 2022-06-15 | 2022-06-13 | 8.039 | 48,717 | +11,980 | 0.01% | 391,624 |
| 2022-06-08 | 2022-06-06 | 8.139 | 36,737 | -3,993 | 0.00% | 299,000 |
| 2022-06-01 | 2022-05-30 | 7.763 | 40,730 | -3,993 | 0.01% | 316,198 |
| 2022-05-31 | 2022-05-27 | 7.676 | 44,723 | -7,987 | 0.01% | 343,277 |
| 2022-05-30 | 2022-05-26 | 7.575 | 52,710 | -3,993 | 0.01% | 399,302 |
| 2022-05-27 | 2022-05-25 | 7.450 | 56,703 | +3,993 | 0.01% | 422,451 |
| 2022-05-26 | 2022-05-24 | 7.513 | 52,710 | +7,987 | 0.01% | 396,002 |
| 2022-05-24 | 2022-05-20 | 7.651 | 44,723 | -7,987 | 0.01% | 342,157 |
| 2022-05-23 | 2022-05-19 | 7.488 | 52,710 | +7,987 | 0.01% | 394,682 |
| 2022-05-20 | 2022-05-18 | 7.651 | 44,723 | +3,993 | 0.01% | 342,157 |
| 2022-05-19 | 2022-05-17 | 7.713 | 40,730 | -7,987 | 0.01% | 314,158 |
| 2022-05-17 | 2022-05-13 | 7.513 | 48,717 | +3,994 | 0.01% | 366,004 |
| 2022-05-16 | 2022-05-12 | 7.438 | 44,723 | +3,993 | 0.01% | 332,637 |
| 2022-05-12 | 2022-05-10 | 7.575 | 40,730 | +3,993 | 0.01% | 308,548 |
| 2022-04-13 | 2022-04-11 | 8.427 | 36,737 | +3,993 | 0.00% | 309,580 |
| 2022-03-18 | 2022-03-16 | 9.040 | 32,744 | -7,986 | 0.00% | 296,021 |
| 2022-03-17 | 2022-03-15 | 7.513 | 40,730 | +3,993 | 0.01% | 305,998 |
| 2022-03-15 | 2022-03-11 | 8.690 | 36,737 | +3,993 | 0.01% | 319,240 |
| 2022-03-07 | 2022-03-03 | 10.117 | 32,744 | +3,993 | 0.00% | 331,281 |
| 2022-03-04 | 2022-03-02 | 10.455 | 28,751 | +3,993 | 0.00% | 300,603 |
| 2022-03-03 | 2022-03-01 | 11.495 | 24,758 | -3,993 | 0.00% | 284,585 |
| 2022-02-23 | 2022-02-21 | 10.155 | 28,751 | -3,993 | 0.00% | 291,963 |
| 2022-02-17 | 2022-02-15 | 10.192 | 32,744 | +7,986 | 0.00% | 333,741 |
| 2022-02-10 | 2022-02-08 | 10.844 | 24,758 | -3,993 | 0.00% | 268,465 |
| 2022-02-09 | 2022-02-07 | 10.130 | 28,751 | -3,993 | 0.00% | 291,243 |
| 2022-01-14 | 2022-01-12 | 9.817 | 32,744 | +3,993 | 0.00% | 321,441 |
| 2021-12-30 | 2021-12-28 | 10.142 | 28,751 | -3,993 | 0.00% | 291,603 |
| 2021-12-23 | 2021-12-21 | 9.767 | 32,744 | -3,993 | 0.00% | 319,801 |
| 2021-12-21 | 2021-12-17 | 9.566 | 36,737 | +3,993 | 0.01% | 351,439 |
| 2021-12-15 | 2021-12-13 | 9.992 | 32,744 | +3,993 | 0.00% | 327,181 |
| 2021-12-09 | 2021-12-07 | 10.293 | 28,751 | -7,986 | 0.00% | 295,923 |
| 2021-12-08 | 2021-12-06 | 9.629 | 36,737 | +7,986 | 0.01% | 353,739 |
| 2021-12-03 | 2021-12-01 | 10.944 | 28,751 | +2,396 | 0.00% | 314,643 |
| 2021-11-15 | 2021-11-11 | 13.473 | 26,355 | +6,389 | 0.00% | 355,082 |
| 2021-10-18 | 2021-10-12 | 14.074 | 19,966 | -3,993 | 0.00% | 281,003 |
| 2021-09-13 | 2021-09-09 | 13.875 | 23,959 | +176 | 0.00% | 332,436 |
| 2021-09-08 | 2021-09-06 | 13.547 | 23,783 | +3,963 | 0.00% | 322,194 |
| 2021-09-07 | 2021-09-03 | 14.228 | 19,820 | -3,963 | 0.00% | 282,007 |
| 2021-09-06 | 2021-09-02 | 13.749 | 23,783 | -3,964 | 0.00% | 326,994 |
| 2021-08-31 | 2021-08-27 | 12.551 | 27,747 | -3,964 | 0.00% | 348,246 |
| 2021-08-19 | 2021-08-17 | 12.034 | 31,711 | +3,964 | 0.00% | 381,597 |
| 2021-08-17 | 2021-08-13 | 12.614 | 27,747 | +3,964 | 0.00% | 349,996 |
| 2021-08-02 | 2021-07-29 | 13.497 | 23,783 | -3,964 | 0.00% | 320,994 |
| 2021-07-30 | 2021-07-28 | 12.715 | 27,747 | +3,964 | 0.00% | 352,796 |
| 2021-07-29 | 2021-07-27 | 12.715 | 23,783 | +3,963 | 0.00% | 302,395 |
| 2021-07-26 | 2021-07-22 | 14.708 | 19,820 | -3,963 | 0.00% | 291,507 |
| 2021-07-08 | 2021-07-06 | 12.816 | 23,783 | -7,928 | 0.00% | 304,795 |
| 2021-07-07 | 2021-07-05 | 12.172 | 31,711 | +3,964 | 0.00% | 385,997 |
| 2021-06-28 | 2021-06-24 | 12.488 | 27,747 | +3,964 | 0.00% | 346,496 |
| 2021-06-25 | 2021-06-23 | 12.816 | 23,783 | -3,964 | 0.00% | 304,795 |
| 2021-06-21 | 2021-06-17 | 12.109 | 27,747 | +3,964 | 0.00% | 335,996 |
| 2021-06-15 | 2021-06-10 | 12.967 | 23,783 | -3,964 | 0.00% | 308,395 |
| 2021-05-20 | 2021-05-17 | 11.907 | 27,747 | -3,964 | 0.00% | 330,396 |
| 2021-05-18 | 2021-05-14 | 11.491 | 31,711 | +3,964 | 0.00% | 364,397 |
| 2021-05-13 | 2021-05-11 | 11.781 | 27,747 | -3,964 | 0.00% | 326,896 |
| 2021-05-10 | 2021-05-06 | 11.529 | 31,711 | +3,964 | 0.00% | 365,597 |
| 2021-05-06 | 2021-05-04 | 12.324 | 27,747 | +3,964 | 0.00% | 341,946 |
| 2021-04-30 | 2021-04-28 | 14.001 | 23,783 | +3,963 | 0.00% | 332,994 |
| 2021-04-28 | 2021-04-26 | 14.102 | 19,820 | -3,963 | 0.00% | 279,507 |
| 2021-04-23 | 2021-04-21 | 13.976 | 23,783 | +3,963 | 0.00% | 332,394 |
| 2021-04-22 | 2021-04-20 | 14.077 | 19,820 | -3,963 | 0.00% | 279,007 |
| 2021-04-15 | 2021-04-13 | 13.497 | 23,783 | +3,963 | 0.00% | 320,994 |
| 2021-04-12 | 2021-04-08 | 14.254 | 19,820 | -3,963 | 0.00% | 282,507 |
| 2021-04-09 | 2021-04-07 | 13.219 | 23,783 | +3,963 | 0.00% | 314,394 |
| 2021-04-07 | 2021-03-31 | 14.884 | 19,820 | +3,964 | 0.00% | 295,007 |
| 2021-04-01 | 2021-03-30 | 16.802 | 15,856 | -3,964 | 0.00% | 266,406 |
| 2021-03-26 | 2021-03-24 | 15.692 | 19,820 | +3,964 | 0.00% | 311,008 |
| 2021-03-25 | 2021-03-23 | 16.575 | 15,856 | -3,964 | 0.00% | 262,806 |
| 2021-03-23 | 2021-03-19 | 16.524 | 19,820 | -3,963 | 0.00% | 327,508 |
| 2021-03-16 | 2021-03-12 | 16.070 | 23,783 | +3,963 | 0.00% | 382,193 |
| 2021-03-11 | 2021-03-09 | 15.212 | 19,820 | -3,963 | 0.00% | 301,507 |
| 2021-03-10 | 2021-03-08 | 14.531 | 23,783 | +3,963 | 0.00% | 345,594 |
| 2021-03-09 | 2021-03-05 | 16.146 | 19,820 | +3,964 | 0.00% | 320,008 |
| 2021-03-08 | 2021-03-04 | 17.685 | 15,856 | +3,964 | 0.00% | 280,407 |
| 2021-02-18 | 2021-02-16 | 19.778 | 11,892 | +3,964 | 0.00% | 235,206 |
| 2021-02-05 | 2021-02-03 | 20.434 | 7,928 | -3,964 | 0.00% | 162,004 |
| 2021-01-26 | 2021-01-22 | 20.308 | 11,892 | +3,964 | 0.00% | 241,506 |
| 2021-01-15 | 2021-01-13 | 17.785 | 7,928 | -7,928 | 0.00% | 141,003 |
| 2021-01-14 | 2021-01-12 | 15.767 | 15,856 | -3,964 | 0.00% | 250,006 |
| 2021-01-12 | 2021-01-08 | 15.010 | 19,820 | -3,963 | 0.00% | 297,507 |
| 2021-01-07 | 2021-01-05 | 14.884 | 23,783 | +3,963 | 0.00% | 353,994 |
| 2021-01-06 | 2021-01-04 | 15.389 | 19,820 | -3,963 | 0.00% | 305,007 |
| 2021-01-05 | 2020-12-31 | 14.405 | 23,783 | -3,964 | 0.00% | 342,594 |
| 2020-12-29 | 2020-12-24 | 14.001 | 27,747 | +3,964 | 0.00% | 388,495 |
| 2020-12-28 | 2020-12-22 | 14.228 | 23,783 | -3,964 | 0.00% | 338,394 |
| 2020-12-18 | 2020-12-16 | 14.279 | 27,747 | +3,964 | 0.00% | 396,195 |
| 2020-12-17 | 2020-12-15 | 14.632 | 23,783 | +3,963 | 0.00% | 347,994 |
| 2020-12-15 | 2020-12-11 | 14.884 | 19,820 | -7,927 | 0.00% | 295,007 |
| 2020-12-14 | 2020-12-10 | 15.137 | 27,747 | +3,964 | 0.00% | 419,995 |
| 2020-12-10 | 2020-12-08 | 15.187 | 23,783 | -3,964 | 0.00% | 361,194 |
| 2020-12-01 | 2020-11-27 | 14.859 | 27,747 | +3,964 | 0.00% | 412,295 |
| 2020-11-27 | 2020-11-25 | 14.809 | 23,783 | +3,963 | 0.00% | 352,194 |
| 2020-11-26 | 2020-11-24 | 15.591 | 19,820 | +3,964 | 0.00% | 309,007 |
| 2020-11-25 | 2020-11-23 | 16.070 | 15,856 | -3,964 | 0.00% | 254,806 |
| 2020-11-19 | 2020-11-17 | 13.875 | 19,820 | -3,963 | 0.00% | 275,007 |
| 2020-11-13 | 2020-11-11 | 13.497 | 23,783 | +3,963 | 0.00% | 320,994 |
| 2020-11-12 | 2020-11-10 | 14.380 | 19,820 | +3,964 | 0.00% | 285,007 |
| 2020-11-03 | 2020-10-30 | 14.531 | 15,856 | +3,964 | 0.00% | 230,406 |
| 2020-10-21 | 2020-10-19 | 16.247 | 11,892 | +3,964 | 0.00% | 193,205 |
| 2020-10-19 | 2020-10-15 | 16.398 | 7,928 | -7,928 | 0.00% | 130,003 |
| 2020-10-14 | 2020-10-09 | 15.389 | 15,856 | +3,964 | 0.00% | 244,006 |
| 2020-10-12 | 2020-10-08 | 15.338 | 11,892 | -8,720 | 0.00% | 182,404 |
| 2020-10-06 | 2020-09-30 | 13.800 | 20,612 | -3,964 | 0.00% | 284,436 |
| 2020-09-30 | 2020-09-28 | 13.017 | 24,576 | -3,964 | 0.00% | 319,917 |
| 2020-09-29 | 2020-09-25 | 12.740 | 28,540 | +3,964 | 0.00% | 363,599 |
| 2020-09-28 | 2020-09-24 | 12.992 | 24,576 | -5,550 | 0.00% | 319,297 |
| 2020-09-25 | 2020-09-23 | 13.093 | 30,126 | -3,964 | 0.00% | 394,444 |
| 2020-09-23 | 2020-09-21 | 12.992 | 34,090 | +5,550 | 0.00% | 442,906 |
| 2020-09-22 | 2020-09-18 | 13.169 | 28,540 | +3,964 | 0.00% | 375,839 |
| 2020-09-17 | 2020-09-15 | 14.001 | 24,576 | -3,964 | 0.00% | 344,097 |
| 2020-09-16 | 2020-09-14 | 12.942 | 28,540 | +3,964 | 0.00% | 369,359 |
| 2020-09-15 | 2020-09-11 | 13.043 | 24,576 | -5,550 | 0.00% | 320,537 |
| 2020-09-11 | 2020-09-09 | 12.715 | 30,126 | +9,514 | 0.00% | 383,044 |
| 2020-09-09 | 2020-09-07 | 13.472 | 20,612 | +7,928 | 0.00% | 277,676 |
| 2020-09-07 | 2020-09-03 | 16.398 | 12,684 | -7,928 | 0.00% | 207,992 |
| 2020-09-04 | 2020-09-02 | 16.524 | 20,612 | +7,928 | 0.00% | 340,595 |
| 2020-09-02 | 2020-08-31 | 13.245 | 12,684 | -9,514 | 0.00% | 167,993 |
| 2020-09-01 | 2020-08-28 | 12.008 | 22,198 | -793 | 0.00% | 266,562 |
| 2020-08-28 | 2020-08-26 | 11.933 | 22,991 | -11,891 | 0.00% | 274,344 |
| 2020-08-27 | 2020-08-25 | 11.428 | 34,882 | +13,477 | 0.00% | 398,636 |
| 2020-08-26 | 2020-08-24 | 12.248 | 21,405 | -19,820 | 0.00% | 262,169 |
| 2020-08-25 | 2020-08-21 | 11.403 | 41,225 | -3,964 | 0.01% | 470,085 |
| 2020-08-24 | 2020-08-20 | 10.596 | 45,189 | -15,062 | 0.01% | 478,805 |
| 2020-08-21 | 2020-08-19 | 10.129 | 60,251 | +7,927 | 0.01% | 610,277 |
| 2020-08-20 | 2020-08-18 | 10.280 | 52,324 | -29,332 | 0.01% | 537,905 |
| 2020-08-19 | 2020-08-17 | 9.423 | 81,656 | +7,927 | 0.01% | 769,406 |
| 2020-08-18 | 2020-08-14 | 9.662 | 73,729 | -7,927 | 0.01% | 712,384 |
| 2020-08-17 | 2020-08-13 | 9.460 | 81,656 | -7,928 | 0.01% | 772,496 |
| 2020-08-14 | 2020-08-12 | 9.271 | 89,584 | +3,964 | 0.01% | 830,548 |
| 2020-08-13 | 2020-08-11 | 9.233 | 85,620 | +17,441 | 0.01% | 790,557 |
| 2020-08-12 | 2020-08-10 | 9.397 | 68,179 | +7,135 | 0.01% | 640,699 |
| 2020-08-11 | 2020-08-07 | 9.814 | 61,044 | -2,378 | 0.01% | 599,059 |
| 2020-08-10 | 2020-08-06 | 9.952 | 63,422 | -7,928 | 0.01% | 631,195 |
| 2020-08-07 | 2020-08-05 | 9.536 | 71,350 | -15,856 | 0.01% | 680,397 |
| 2020-08-06 | 2020-08-04 | 8.981 | 87,206 | +15,856 | 0.01% | 783,201 |
| 2020-08-05 | 2020-08-03 | 9.423 | 71,350 | +15,855 | 0.01% | 672,297 |
| 2020-08-04 | 2020-07-31 | 9.725 | 55,495 | -7,927 | 0.01% | 539,703 |
| 2020-08-03 | 2020-07-30 | 9.650 | 63,422 | -3,964 | 0.01% | 611,996 |
| 2020-07-31 | 2020-07-29 | 9.561 | 67,386 | +3,171 | 0.01% | 644,296 |
| 2020-07-30 | 2020-07-28 | 9.814 | 64,215 | -17,441 | 0.01% | 630,178 |
| 2020-07-29 | 2020-07-27 | 9.839 | 81,656 | -22,198 | 0.01% | 803,396 |
| 2020-07-28 | 2020-07-24 | 8.868 | 103,854 | +7,928 | 0.01% | 920,927 |
| 2020-07-27 | 2020-07-23 | 9.233 | 95,926 | -47,567 | 0.01% | 885,716 |
| 2020-07-23 | 2020-07-21 | 8.830 | 143,493 | -9,514 | 0.02% | 1,266,997 |
| 2020-07-22 | 2020-07-20 | 8.943 | 153,007 | -71,350 | 0.02% | 1,368,373 |
| 2020-07-21 | 2020-07-17 | 7.821 | 224,357 | -7,928 | 0.03% | 1,754,600 |
| 2020-07-20 | 2020-07-16 | 7.518 | 232,285 | +43,603 | 0.03% | 1,746,282 |
| 2020-07-17 | 2020-07-15 | 8.149 | 188,682 | -35,675 | 0.03% | 1,537,481 |
| 2020-07-16 | 2020-07-14 | 7.694 | 224,357 | +3,964 | 0.03% | 1,726,300 |
| 2020-07-15 | 2020-07-13 | 7.694 | 220,393 | -15,856 | 0.03% | 1,695,800 |
| 2020-07-14 | 2020-07-10 | 7.442 | 236,249 | -23,783 | 0.03% | 1,758,202 |
| 2020-07-13 | 2020-07-09 | 6.963 | 260,032 | -31,711 | 0.04% | 1,810,559 |
| 2020-07-10 | 2020-07-08 | 6.458 | 291,743 | -15,856 | 0.04% | 1,884,158 |
| 2020-07-09 | 2020-07-07 | 6.244 | 307,599 | +39,639 | 0.04% | 1,920,600 |
| 2020-07-08 | 2020-07-06 | 6.673 | 267,960 | +23,784 | 0.04% | 1,788,021 |
| 2020-07-07 | 2020-07-03 | 6.811 | 244,176 | -23,784 | 0.03% | 1,663,197 |
| 2020-07-06 | 2020-07-02 | 6.521 | 267,960 | -90,377 | 0.04% | 1,747,461 |
| 2020-07-02 | 2020-06-29 | 5.588 | 358,337 | +23,784 | 0.05% | 2,002,360 |
| 2020-06-30 | 2020-06-26 | 5.878 | 334,553 | +7,927 | 0.05% | 1,966,517 |
| 2020-06-29 | 2020-06-24 | 5.941 | 326,626 | -23,783 | 0.05% | 1,940,522 |
| 2020-06-26 | 2020-06-23 | 5.676 | 350,409 | -30,126 | 0.05% | 1,988,999 |
| 2020-06-24 | 2020-06-22 | 5.298 | 380,535 | +3,171 | 0.05% | 2,016,001 |
| 2020-06-23 | 2020-06-19 | 5.285 | 377,364 | -4,756 | 0.05% | 1,994,442 |
| 2020-06-22 | 2020-06-18 | 5.235 | 382,120 | +7,927 | 0.05% | 2,000,298 |
| 2020-06-18 | 2020-06-16 | 5.235 | 374,193 | -7,927 | 0.05% | 1,958,802 |
| 2020-06-17 | 2020-06-15 | 5.121 | 382,120 | +7,927 | 0.05% | 1,956,918 |
| 2020-06-15 | 2020-06-11 | 5.222 | 374,193 | +15,856 | 0.05% | 1,954,082 |
| 2020-06-08 | 2020-06-04 | 5.361 | 358,337 | +23,784 | 0.05% | 1,921,000 |
| 2020-06-04 | 2020-06-02 | 5.500 | 334,553 | -15,856 | 0.05% | 1,839,917 |
| 2020-06-03 | 2020-06-01 | 5.336 | 350,409 | -7,928 | 0.05% | 1,869,659 |
| 2020-06-02 | 2020-05-29 | 5.260 | 358,337 | -47,567 | 0.05% | 1,884,840 |
| 2020-06-01 | 2020-05-28 | 4.919 | 405,904 | +47,567 | 0.06% | 1,996,801 |
| 2020-05-29 | 2020-05-27 | 5.222 | 358,337 | +23,784 | 0.05% | 1,871,280 |
| 2020-05-27 | 2020-05-25 | 5.386 | 334,553 | +7,927 | 0.05% | 1,801,937 |
| 2020-05-26 | 2020-05-22 | 5.601 | 326,626 | +47,567 | 0.05% | 1,829,282 |
| 2020-05-25 | 2020-05-21 | 6.105 | 279,059 | -47,567 | 0.04% | 1,703,681 |
| 2020-05-20 | 2020-05-18 | 5.676 | 326,626 | -7,927 | 0.05% | 1,854,002 |
| 2020-05-18 | 2020-05-14 | 5.714 | 334,553 | +31,711 | 0.05% | 1,911,657 |
| 2020-05-15 | 2020-05-13 | 5.840 | 302,842 | -28,540 | 0.04% | 1,768,658 |
| 2020-05-14 | 2020-05-12 | 5.664 | 331,382 | +12,684 | 0.05% | 1,876,818 |
| 2020-05-13 | 2020-05-11 | 5.727 | 318,698 | +7,928 | 0.04% | 1,825,081 |
| 2020-05-12 | 2020-05-08 | 5.802 | 310,770 | -7,928 | 0.04% | 1,803,200 |
| 2020-05-11 | 2020-05-07 | 5.727 | 318,698 | +31,711 | 0.04% | 1,825,081 |
| 2020-05-05 | 2020-04-29 | 6.029 | 286,987 | +7,928 | 0.04% | 1,730,362 |
| 2020-05-04 | 2020-04-28 | 6.055 | 279,059 | -24,576 | 0.04% | 1,689,601 |
| 2020-04-28 | 2020-04-24 | 5.802 | 303,635 | +793 | 0.04% | 1,761,800 |
| 2020-04-27 | 2020-04-23 | 5.903 | 302,842 | +23,783 | 0.04% | 1,787,758 |
| 2020-04-24 | 2020-04-22 | 6.042 | 279,059 | -23,783 | 0.04% | 1,686,081 |
| 2020-04-23 | 2020-04-21 | 5.891 | 302,842 | +23,783 | 0.04% | 1,783,938 |
| 2020-04-22 | 2020-04-20 | 6.118 | 279,059 | -15,855 | 0.04% | 1,707,201 |
| 2020-04-21 | 2020-04-17 | 6.017 | 294,914 | +34,882 | 0.04% | 1,774,437 |
| 2020-04-20 | 2020-04-16 | 6.193 | 260,032 | -7,135 | 0.04% | 1,610,479 |
| 2020-04-14 | 2020-04-08 | 6.496 | 267,167 | +3,964 | 0.04% | 1,735,549 |
| 2020-04-09 | 2020-04-07 | 6.383 | 263,203 | +45,188 | 0.04% | 1,679,919 |
| 2020-04-08 | 2020-04-06 | 6.635 | 218,015 | -23,783 | 0.03% | 1,446,502 |
| 2020-04-06 | 2020-04-02 | 6.193 | 241,798 | -15,856 | 0.03% | 1,497,549 |
| 2020-04-03 | 2020-04-01 | 6.042 | 257,654 | +7,928 | 0.04% | 1,556,751 |
| 2020-04-02 | 2020-03-31 | 6.105 | 249,726 | -7,928 | 0.03% | 1,524,600 |
| 2020-04-01 | 2020-03-30 | 5.891 | 257,654 | -63,422 | 0.04% | 1,517,751 |
| 2020-03-31 | 2020-03-27 | 5.563 | 321,076 | +55,494 | 0.04% | 1,786,049 |
| 2020-03-30 | 2020-03-26 | 5.992 | 265,582 | -47,566 | 0.04% | 1,591,253 |
| 2020-03-27 | 2020-03-25 | 5.739 | 313,148 | -7,928 | 0.04% | 1,797,248 |
| 2020-03-25 | 2020-03-23 | 5.361 | 321,076 | -7,928 | 0.04% | 1,721,249 |
| 2020-03-24 | 2020-03-20 | 5.222 | 329,004 | -15,856 | 0.05% | 1,718,100 |
| 2020-03-20 | 2020-03-18 | 4.945 | 344,860 | +15,856 | 0.05% | 1,705,202 |
| 2020-03-19 | 2020-03-17 | 5.222 | 329,004 | +23,783 | 0.05% | 1,718,100 |
| 2020-03-18 | 2020-03-16 | 5.273 | 305,221 | -15,855 | 0.04% | 1,609,302 |
| 2020-03-17 | 2020-03-13 | 5.260 | 321,076 | +7,928 | 0.04% | 1,688,849 |
| 2020-03-16 | 2020-03-12 | 5.134 | 313,148 | +45,981 | 0.04% | 1,607,648 |
| 2020-03-11 | 2020-03-09 | 5.462 | 267,167 | +31,711 | 0.04% | 1,459,209 |
| 2020-03-04 | 2020-03-02 | 5.664 | 235,456 | +1,586 | 0.03% | 1,333,531 |
| 2020-03-03 | 2020-02-28 | 5.626 | 233,870 | +7,927 | 0.03% | 1,315,698 |
| 2020-02-28 | 2020-02-26 | 5.828 | 225,943 | -7,927 | 0.03% | 1,316,703 |
| 2020-02-27 | 2020-02-25 | 5.638 | 233,870 | -15,856 | 0.03% | 1,318,648 |
| 2020-02-26 | 2020-02-24 | 5.399 | 249,726 | +15,856 | 0.03% | 1,348,200 |
| 2020-02-24 | 2020-02-20 | 5.550 | 233,870 | +31,711 | 0.03% | 1,297,998 |
| 2020-02-20 | 2020-02-18 | 5.928 | 202,159 | +55,495 | 0.03% | 1,198,499 |
| 2020-02-19 | 2020-02-17 | 6.320 | 146,664 | -15,856 | 0.02% | 926,847 |
| 2020-02-18 | 2020-02-14 | 6.092 | 162,520 | +34,090 | 0.02% | 990,150 |
| 2020-02-14 | 2020-02-12 | 6.559 | 128,430 | +35,675 | 0.02% | 842,397 |
| 2020-02-13 | 2020-02-11 | 7.581 | 92,755 | +7,927 | 0.01% | 703,167 |
| 2020-02-12 | 2020-02-10 | 8.451 | 84,828 | -86,413 | 0.01% | 716,904 |
| 2020-02-10 | 2020-02-06 | 6.559 | 171,241 | -63,422 | 0.03% | 1,123,202 |
| 2020-02-06 | 2020-02-04 | 6.055 | 234,663 | -39,639 | 0.04% | 1,420,799 |
| 2020-02-04 | 2020-01-31 | 5.298 | 274,302 | -15,856 | 0.04% | 1,453,199 |
| 2020-02-03 | 2020-01-30 | 5.424 | 290,158 | -7,928 | 0.04% | 1,573,801 |
| 2020-01-31 | 2020-01-29 | 5.437 | 298,086 | -87,205 | 0.05% | 1,620,562 |
| 2020-01-29 | 2020-01-22 | 4.793 | 385,291 | -23,784 | 0.06% | 1,846,798 |
| 2020-01-23 | 2020-01-21 | 4.591 | 409,075 | +31,711 | 0.06% | 1,878,240 |
| 2020-01-22 | 2020-01-20 | 4.919 | 377,364 | +47,567 | 0.06% | 1,856,402 |
| 2020-01-20 | 2020-01-16 | 5.210 | 329,797 | -39,639 | 0.05% | 1,718,081 |
| 2020-01-16 | 2020-01-14 | 4.844 | 369,436 | -15,855 | 0.06% | 1,789,441 |
| 2020-01-15 | 2020-01-13 | 4.730 | 385,291 | -31,712 | 0.06% | 1,822,498 |
| 2020-01-10 | 2020-01-08 | 4.453 | 417,003 | +15,856 | 0.06% | 1,856,781 |
| 2020-01-09 | 2020-01-07 | 4.491 | 401,147 | -31,711 | 0.06% | 1,801,360 |
| 2019-12-30 | 2019-12-24 | 4.238 | 432,858 | -23,784 | 0.07% | 1,834,559 |
| 2019-12-27 | 2019-12-20 | 4.099 | 456,642 | +7,928 | 0.07% | 1,872,001 |
| 2019-12-23 | 2019-12-19 | 4.163 | 448,714 | +15,856 | 0.07% | 1,867,800 |
| 2019-12-19 | 2019-12-17 | 4.289 | 432,858 | +7,927 | 0.07% | 1,856,399 |
| 2019-12-18 | 2019-12-16 | 4.301 | 424,931 | -39,639 | 0.07% | 1,827,762 |
| 2019-12-17 | 2019-12-13 | 3.973 | 464,570 | -47,566 | 0.07% | 1,845,902 |
| 2019-12-10 | 2019-12-06 | 3.746 | 512,136 | +15,855 | 0.08% | 1,918,619 |
| 2019-12-09 | 2019-12-05 | 3.734 | 496,281 | +11,099 | 0.08% | 1,852,961 |
| 2019-12-06 | 2019-12-04 | 3.772 | 485,182 | +12,685 | 0.07% | 1,829,881 |
| 2019-12-03 | 2019-11-29 | 3.835 | 472,497 | -15,856 | 0.07% | 1,811,839 |
| 2019-11-27 | 2019-11-25 | 3.734 | 488,353 | -15,856 | 0.08% | 1,823,360 |
| 2019-11-25 | 2019-11-21 | 3.633 | 504,209 | +15,856 | 0.08% | 1,831,681 |
| 2019-11-19 | 2019-11-15 | 3.633 | 488,353 | +23,783 | 0.08% | 1,774,080 |
| 2019-11-15 | 2019-11-13 | 3.671 | 464,570 | +23,784 | 0.07% | 1,705,262 |
| 2019-11-14 | 2019-11-12 | 3.797 | 440,786 | -7,928 | 0.07% | 1,673,560 |
| 2019-11-12 | 2019-11-08 | 3.847 | 448,714 | +7,928 | 0.07% | 1,726,300 |
| 2019-11-11 | 2019-11-07 | 3.860 | 440,786 | -7,928 | 0.07% | 1,701,360 |
| 2019-11-07 | 2019-11-05 | 3.772 | 448,714 | +15,856 | 0.07% | 1,692,340 |
| 2019-11-06 | 2019-11-04 | 3.948 | 432,858 | -15,856 | 0.07% | 1,708,979 |
| 2019-11-05 | 2019-11-01 | 3.671 | 448,714 | +15,856 | 0.07% | 1,647,060 |
| 2019-11-04 | 2019-10-31 | 3.708 | 432,858 | -7,928 | 0.07% | 1,605,239 |
| 2019-11-01 | 2019-10-30 | 3.645 | 440,786 | +7,928 | 0.07% | 1,606,840 |
| 2019-10-30 | 2019-10-28 | 3.734 | 432,858 | +7,927 | 0.07% | 1,616,159 |
| 2019-10-25 | 2019-10-23 | 3.721 | 424,931 | +7,928 | 0.07% | 1,581,202 |
| 2019-10-23 | 2019-10-21 | 3.784 | 417,003 | +47,567 | 0.06% | 1,578,001 |
| 2019-10-18 | 2019-10-16 | 3.872 | 369,436 | +7,928 | 0.06% | 1,430,621 |
| 2019-10-15 | 2019-10-11 | 3.910 | 361,508 | -103,062 | 0.06% | 1,413,600 |
| 2019-10-14 | 2019-10-10 | 3.469 | 464,570 | +55,495 | 0.07% | 1,611,502 |
| 2019-10-11 | 2019-10-09 | 3.658 | 409,075 | -7,928 | 0.06% | 1,496,400 |
| 2019-10-10 | 2019-10-08 | 3.519 | 417,003 | +7,928 | 0.06% | 1,467,541 |
| 2019-10-09 | 2019-10-04 | 3.595 | 409,075 | +31,711 | 0.06% | 1,470,600 |
| 2019-10-08 | 2019-10-03 | 3.658 | 377,364 | +7,928 | 0.06% | 1,380,401 |
| 2019-10-04 | 2019-10-02 | 3.671 | 369,436 | -31,711 | 0.06% | 1,356,061 |
| 2019-10-03 | 2019-09-30 | 3.620 | 401,147 | +39,639 | 0.06% | 1,452,220 |
| 2019-10-02 | 2019-09-27 | 3.772 | 361,508 | -47,567 | 0.06% | 1,363,440 |
| 2019-09-27 | 2019-09-25 | 3.608 | 409,075 | +39,639 | 0.06% | 1,475,760 |
| 2019-09-25 | 2019-09-23 | 3.809 | 369,436 | +15,856 | 0.06% | 1,407,321 |
| 2019-09-24 | 2019-09-20 | 3.847 | 353,580 | -15,856 | 0.05% | 1,360,299 |
| 2019-09-23 | 2019-09-19 | 3.746 | 369,436 | +39,639 | 0.06% | 1,384,021 |
| 2019-09-20 | 2019-09-18 | 3.910 | 329,797 | -15,855 | 0.05% | 1,289,601 |
| 2019-09-19 | 2019-09-17 | 3.784 | 345,652 | +15,855 | 0.05% | 1,307,998 |
| 2019-09-18 | 2019-09-16 | 3.860 | 329,797 | +39,639 | 0.05% | 1,272,961 |
| 2019-09-17 | 2019-09-13 | 4.011 | 290,158 | -39,639 | 0.04% | 1,163,881 |
| 2019-09-16 | 2019-09-12 | 3.809 | 329,797 | +39,639 | 0.05% | 1,256,321 |
| 2019-09-13 | 2019-09-11 | 3.923 | 290,158 | -15,855 | 0.04% | 1,138,261 |
| 2019-09-11 | 2019-09-09 | 3.860 | 306,013 | +15,855 | 0.05% | 1,181,159 |
| 2019-09-09 | 2019-09-05 | 4.036 | 290,158 | +39,639 | 0.04% | 1,171,201 |
| 2019-09-06 | 2019-09-04 | 4.200 | 250,519 | -39,639 | 0.04% | 1,052,281 |
| 2019-09-05 | 2019-09-03 | 3.936 | 290,158 | +7,928 | 0.04% | 1,141,921 |
| 2019-09-04 | 2019-09-02 | 4.036 | 282,230 | +39,639 | 0.04% | 1,139,200 |
| 2019-09-03 | 2019-08-30 | 4.238 | 242,591 | +47,567 | 0.04% | 1,028,160 |
| 2019-09-02 | 2019-08-29 | 4.680 | 195,024 | +58,666 | 0.03% | 912,660 |
| 2019-08-30 | 2019-08-28 | 5.449 | 136,358 | +28,540 | 0.02% | 743,038 |
| 2019-08-29 | 2019-08-27 | 5.727 | 107,818 | -11,099 | 0.02% | 617,439 |
| 2019-08-28 | 2019-08-26 | 5.525 | 118,917 | +11,099 | 0.02% | 656,999 |
| 2019-08-22 | 2019-08-20 | 5.714 | 107,818 | -15,856 | 0.02% | 616,079 |
| 2019-08-21 | 2019-08-19 | 5.550 | 123,674 | -23,783 | 0.02% | 686,401 |
| 2019-08-15 | 2019-08-13 | 4.970 | 147,457 | +23,783 | 0.02% | 732,839 |
| 2019-08-07 | 2019-08-05 | 5.083 | 123,674 | +23,784 | 0.02% | 628,681 |
| 2019-08-06 | 2019-08-02 | 5.361 | 99,890 | +23,783 | 0.02% | 535,498 |
| 2019-08-05 | 2019-08-01 | 5.575 | 76,107 | +7,928 | 0.01% | 424,320 |
| 2019-08-02 | 2019-07-31 | 5.714 | 68,179 | +7,928 | 0.01% | 389,579 |
| 2019-08-01 | 2019-07-30 | 5.853 | 60,251 | -7,928 | 0.01% | 352,638 |
| 2019-07-31 | 2019-07-29 | 5.739 | 68,179 | +15,855 | 0.01% | 391,299 |
| 2019-07-29 | 2019-07-25 | 5.878 | 52,324 | +15,856 | 0.01% | 307,563 |
| 2019-07-26 | 2019-07-24 | 6.181 | 36,468 | +7,928 | 0.01% | 225,401 |
| 2019-07-25 | 2019-07-23 | 6.320 | 28,540 | -7,928 | 0.00% | 180,359 |
| 2019-07-24 | 2019-07-22 | 6.156 | 36,468 | +7,928 | 0.01% | 224,481 |
| 2019-07-04 | 2019-07-02 | 6.484 | 28,540 | -39,639 | 0.00% | 185,039 |
| 2019-06-28 | 2019-06-26 | 5.802 | 68,179 | -39,639 | 0.01% | 395,599 |
| 2019-06-26 | 2019-06-24 | 5.399 | 107,818 | -79,278 | 0.02% | 582,079 |
| 2019-06-24 | 2019-06-20 | 4.995 | 187,096 | -118,917 | 0.03% | 934,559 |
| 2019-06-21 | 2019-06-19 | 4.705 | 306,013 | -55,495 | 0.05% | 1,439,778 |
| 2019-06-20 | 2019-06-18 | 4.642 | 361,508 | -7,928 | 0.06% | 1,678,080 |
| 2019-06-19 | 2019-06-17 | 4.516 | 369,436 | -103,061 | 0.06% | 1,668,281 |
| 2019-06-18 | 2019-06-14 | 4.390 | 472,497 | -7,928 | 0.07% | 2,074,078 |
| 2019-06-17 | 2019-06-13 | 4.213 | 480,425 | -7,928 | 0.07% | 2,024,039 |
| 2019-06-14 | 2019-06-12 | 4.188 | 488,353 | +103,062 | 0.08% | 2,045,120 |
| 2019-06-13 | 2019-06-11 | 4.364 | 385,291 | +63,422 | 0.06% | 1,681,558 |
| 2019-06-10 | 2019-06-05 | 4.491 | 321,869 | +7,928 | 0.05% | 1,445,360 |
| 2019-06-06 | 2019-06-04 | 4.667 | 313,941 | -95,134 | 0.05% | 1,465,199 |
| 2019-06-04 | 2019-05-31 | 4.427 | 409,075 | -7,928 | 0.06% | 1,811,160 |
| 2019-05-23 | 2019-05-21 | 4.200 | 417,003 | -7,928 | 0.06% | 1,751,581 |
| 2019-05-22 | 2019-05-20 | 4.163 | 424,931 | +7,928 | 0.07% | 1,768,802 |
| 2019-05-20 | 2019-05-16 | 4.390 | 417,003 | +7,928 | 0.06% | 1,830,481 |
| 2019-05-17 | 2019-05-15 | 4.377 | 409,075 | -7,928 | 0.06% | 1,790,520 |
| 2019-05-16 | 2019-05-14 | 4.251 | 417,003 | +3,171 | 0.06% | 1,772,621 |
| 2019-05-15 | 2019-05-10 | 4.276 | 413,832 | -3,171 | 0.06% | 1,769,582 |
| 2019-05-14 | 2019-05-09 | 4.238 | 417,003 | +87,206 | 0.06% | 1,767,361 |
| 2019-05-10 | 2019-05-08 | 4.528 | 329,797 | +23,784 | 0.05% | 1,493,441 |
| 2019-05-09 | 2019-05-07 | 4.680 | 306,013 | -110,990 | 0.05% | 1,432,058 |
| 2019-05-08 | 2019-05-06 | 4.339 | 417,003 | +7,928 | 0.06% | 1,809,441 |
| 2019-05-07 | 2019-05-03 | 4.528 | 409,075 | -7,928 | 0.06% | 1,852,440 |
| 2019-05-03 | 2019-04-30 | 4.390 | 417,003 | +9,514 | 0.06% | 1,830,481 |
| 2019-04-30 | 2019-04-26 | 4.465 | 407,489 | -1,586 | 0.06% | 1,819,559 |
| 2019-04-29 | 2019-04-25 | 4.478 | 409,075 | -15,856 | 0.06% | 1,831,800 |
| 2019-04-25 | 2019-04-23 | 4.364 | 424,931 | +15,856 | 0.07% | 1,854,562 |
| 2019-04-24 | 2019-04-18 | 4.453 | 409,075 | +79,278 | 0.06% | 1,821,480 |
| 2019-04-18 | 2019-04-16 | 4.629 | 329,797 | -23,783 | 0.05% | 1,526,721 |
| 2019-04-17 | 2019-04-15 | 4.642 | 353,580 | -95,134 | 0.05% | 1,641,279 |
| 2019-04-16 | 2019-04-12 | 4.301 | 448,714 | -7,928 | 0.07% | 1,930,060 |
| 2019-04-15 | 2019-04-11 | 4.352 | 456,642 | -110,989 | 0.07% | 1,987,201 |
| 2019-04-12 | 2019-04-10 | 4.062 | 567,631 | -31,711 | 0.09% | 2,305,520 |
| 2019-04-11 | 2019-04-09 | 3.797 | 599,342 | -23,784 | 0.09% | 2,275,559 |
| 2019-04-02 | 2019-03-29 | 3.721 | 623,126 | +15,856 | 0.10% | 2,318,701 |
| 2019-04-01 | 2019-03-28 | 3.759 | 607,270 | -15,856 | 0.09% | 2,282,680 |
| 2019-03-29 | 2019-03-27 | 3.582 | 623,126 | +26,955 | 0.10% | 2,232,241 |
| 2019-03-26 | 2019-03-22 | 3.860 | 596,171 | -3,171 | 0.09% | 2,301,119 |
| 2019-03-22 | 2019-03-20 | 3.772 | 599,342 | +15,855 | 0.09% | 2,260,439 |
| 2019-03-21 | 2019-03-19 | 3.885 | 583,487 | -87,206 | 0.09% | 2,266,881 |
| 2019-03-20 | 2019-03-18 | 3.582 | 670,693 | -7,927 | 0.10% | 2,402,642 |
| 2019-03-14 | 2019-03-12 | 3.532 | 678,620 | -6,343 | 0.11% | 2,396,799 |
| 2019-03-13 | 2019-03-11 | 3.481 | 684,963 | -9,513 | 0.11% | 2,384,641 |
| 2019-03-12 | 2019-03-08 | 3.444 | 694,476 | +15,856 | 0.11% | 2,391,480 |
| 2019-03-11 | 2019-03-07 | 3.507 | 678,620 | +15,855 | 0.11% | 2,379,679 |
| 2019-03-06 | 2019-03-04 | 3.570 | 662,765 | +15,856 | 0.10% | 2,365,881 |
| 2019-03-01 | 2019-02-27 | 3.645 | 646,909 | +26,954 | 0.10% | 2,358,240 |
| 2019-02-28 | 2019-02-26 | 3.759 | 619,955 | +4,757 | 0.10% | 2,330,362 |
| 2019-02-27 | 2019-02-25 | 3.721 | 615,198 | +15,856 | 0.10% | 2,289,200 |
| 2019-02-26 | 2019-02-22 | 3.809 | 599,342 | -35,675 | 0.09% | 2,283,119 |
| 2019-02-25 | 2019-02-21 | 3.734 | 635,017 | -49,946 | 0.10% | 2,370,958 |
| 2019-02-18 | 2019-02-14 | 3.469 | 684,963 | +7,928 | 0.11% | 2,376,001 |
| 2019-01-28 | 2019-01-24 | 3.406 | 677,035 | +793 | 0.10% | 2,305,801 |
| 2019-01-25 | 2019-01-23 | 3.381 | 676,242 | +1,586 | 0.10% | 2,286,040 |
| 2019-01-23 | 2019-01-21 | 3.381 | 674,656 | -7,928 | 0.10% | 2,280,678 |
| 2019-01-21 | 2019-01-17 | 3.355 | 682,584 | +7,928 | 0.11% | 2,290,259 |
| 2019-01-14 | 2019-01-10 | 3.431 | 674,656 | +15,855 | 0.10% | 2,314,718 |
| 2019-01-10 | 2019-01-08 | 3.507 | 658,801 | -15,855 | 0.10% | 2,310,181 |
| 2019-01-08 | 2019-01-04 | 3.418 | 674,656 | -15,856 | 0.10% | 2,306,208 |
| 2019-01-04 | 2019-01-02 | 3.305 | 690,512 | +31,711 | 0.11% | 2,282,020 |
| 2019-01-03 | 2018-12-31 | 3.532 | 658,801 | +7,928 | 0.10% | 2,326,801 |
| 2019-01-02 | 2018-12-27 | 3.532 | 650,873 | -15,856 | 0.10% | 2,298,800 |
| 2018-12-27 | 2018-12-20 | 3.456 | 666,729 | -15,855 | 0.10% | 2,304,341 |
| 2018-12-17 | 2018-12-13 | 3.368 | 682,584 | +15,855 | 0.11% | 2,298,869 |
| 2018-12-14 | 2018-12-12 | 3.406 | 666,729 | -31,711 | 0.10% | 2,270,701 |
| 2018-12-10 | 2018-12-06 | 3.343 | 698,440 | +31,711 | 0.11% | 2,334,650 |
| 2018-12-07 | 2018-12-05 | 3.418 | 666,729 | -39,639 | 0.10% | 2,279,111 |
| 2018-12-06 | 2018-12-04 | 3.381 | 706,368 | -15,855 | 0.11% | 2,387,881 |
| 2018-12-05 | 2018-12-03 | 3.141 | 722,223 | -7,928 | 0.11% | 2,268,389 |
| 2018-12-04 | 2018-11-30 | 3.027 | 730,151 | +7,928 | 0.11% | 2,210,400 |
| 2018-11-30 | 2018-11-28 | 3.128 | 722,223 | -15,856 | 0.11% | 2,259,279 |
| 2018-11-16 | 2018-11-14 | 2.863 | 738,079 | -15,856 | 0.11% | 2,113,370 |
| 2018-11-06 | 2018-11-02 | 2.838 | 753,935 | +15,856 | 0.12% | 2,139,751 |
| 2018-10-11 | 2018-10-09 | 2.977 | 738,079 | +7,928 | 0.11% | 2,197,160 |
| 2018-10-10 | 2018-10-08 | 3.027 | 730,151 | +7,928 | 0.11% | 2,210,400 |
| 2018-09-24 | 2018-09-20 | 3.166 | 722,223 | +6,342 | 0.11% | 2,286,609 |
| 2018-09-21 | 2018-09-19 | 3.166 | 715,881 | -6,342 | 0.11% | 2,266,530 |
| 2018-09-19 | 2018-09-17 | 3.116 | 722,223 | +7,928 | 0.11% | 2,250,169 |
| 2018-09-18 | 2018-09-14 | 3.191 | 714,295 | -7,928 | 0.11% | 2,279,528 |
| 2018-09-12 | 2018-09-10 | 3.204 | 722,223 | +15,855 | 0.11% | 2,313,939 |
| 2018-09-11 | 2018-09-07 | 3.280 | 706,368 | -15,855 | 0.11% | 2,316,601 |
| 2018-09-10 | 2018-09-06 | 3.153 | 722,223 | +15,855 | 0.11% | 2,277,499 |
| 2018-09-06 | 2018-09-04 | 3.330 | 706,368 | +31,712 | 0.11% | 2,352,241 |
| 2018-09-05 | 2018-09-03 | 3.444 | 674,656 | +7,927 | 0.10% | 2,323,228 |
| 2018-09-04 | 2018-08-31 | 3.532 | 666,729 | -63,422 | 0.10% | 2,354,801 |
| 2018-09-03 | 2018-08-30 | 3.128 | 730,151 | +23,783 | 0.11% | 2,284,080 |
| 2018-08-31 | 2018-08-29 | 3.280 | 706,368 | -7,927 | 0.11% | 2,316,601 |
| 2018-08-30 | 2018-08-28 | 3.191 | 714,295 | +7,927 | 0.11% | 2,279,528 |
| 2018-08-29 | 2018-08-27 | 3.267 | 706,368 | -11,099 | 0.11% | 2,307,691 |
| 2018-08-23 | 2018-08-21 | 3.179 | 717,467 | +7,928 | 0.11% | 2,280,601 |
| 2018-08-22 | 2018-08-20 | 3.191 | 709,539 | -12,684 | 0.11% | 2,264,351 |
| 2018-08-21 | 2018-08-17 | 3.027 | 722,223 | +23,783 | 0.11% | 2,186,399 |
| 2018-08-17 | 2018-08-15 | 3.141 | 698,440 | +16,649 | 0.11% | 2,193,690 |
| 2018-08-15 | 2018-08-13 | 3.330 | 681,791 | +7,135 | 0.11% | 2,270,398 |
| 2018-08-13 | 2018-08-09 | 3.393 | 674,656 | -7,135 | 0.10% | 2,289,188 |
| 2018-08-10 | 2018-08-08 | 3.343 | 681,791 | -793 | 0.11% | 2,278,998 |
| 2018-08-09 | 2018-08-07 | 3.343 | 682,584 | -7,928 | 0.11% | 2,281,649 |
| 2018-08-07 | 2018-08-03 | 3.317 | 690,512 | +15,856 | 0.11% | 2,290,730 |
| 2018-08-01 | 2018-07-30 | 3.456 | 674,656 | +7,927 | 0.10% | 2,331,738 |
| 2018-07-31 | 2018-07-27 | 3.582 | 666,729 | +15,856 | 0.10% | 2,388,441 |
| 2018-07-30 | 2018-07-26 | 3.658 | 650,873 | -15,856 | 0.10% | 2,380,900 |
| 2018-07-27 | 2018-07-25 | 3.595 | 666,729 | -7,927 | 0.10% | 2,396,851 |
| 2018-07-26 | 2018-07-24 | 3.507 | 674,656 | -4,757 | 0.10% | 2,365,778 |
| 2018-07-25 | 2018-07-23 | 3.381 | 679,413 | -15,856 | 0.11% | 2,296,760 |
| 2018-07-24 | 2018-07-20 | 3.305 | 695,269 | +7,928 | 0.11% | 2,297,741 |
| 2018-07-20 | 2018-07-18 | 3.317 | 687,341 | +7,928 | 0.11% | 2,280,210 |
| 2018-07-19 | 2018-07-17 | 3.343 | 679,413 | -23,784 | 0.11% | 2,271,050 |
| 2018-07-18 | 2018-07-16 | 3.254 | 703,197 | +3,964 | 0.11% | 2,288,461 |
| 2018-07-17 | 2018-07-13 | 3.254 | 699,233 | +793 | 0.11% | 2,275,561 |
| 2018-07-16 | 2018-07-12 | 3.280 | 698,440 | -7,928 | 0.11% | 2,290,600 |
| 2018-07-13 | 2018-07-11 | 3.217 | 706,368 | +31,712 | 0.11% | 2,272,051 |
| 2018-07-11 | 2018-07-09 | 3.393 | 674,656 | -7,928 | 0.10% | 2,289,188 |
| 2018-07-10 | 2018-07-06 | 3.292 | 682,584 | +7,928 | 0.11% | 2,247,209 |
| 2018-07-09 | 2018-07-05 | 3.330 | 674,656 | +15,855 | 0.10% | 2,246,638 |
| 2018-07-06 | 2018-07-04 | 3.519 | 658,801 | +27,747 | 0.10% | 2,318,491 |
| 2018-07-05 | 2018-07-03 | 3.633 | 631,054 | +7,928 | 0.10% | 2,292,482 |
| 2018-07-03 | 2018-06-28 | 3.645 | 623,126 | +7,928 | 0.10% | 2,271,541 |
| 2018-06-29 | 2018-06-27 | 3.645 | 615,198 | +4,757 | 0.10% | 2,242,640 |
| 2018-06-28 | 2018-06-26 | 3.696 | 610,441 | -4,757 | 0.09% | 2,256,099 |
| 2018-06-27 | 2018-06-25 | 3.683 | 615,198 | +7,928 | 0.10% | 2,265,920 |
| 2018-06-26 | 2018-06-22 | 3.708 | 607,270 | +31,711 | 0.09% | 2,252,040 |
| 2018-06-25 | 2018-06-21 | 3.708 | 575,559 | +7,928 | 0.09% | 2,134,441 |
| 2018-06-21 | 2018-06-19 | 3.746 | 567,631 | +19,819 | 0.09% | 2,126,520 |
| 2018-06-15 | 2018-06-13 | 3.936 | 547,812 | -11,891 | 0.09% | 2,155,922 |
| 2018-06-07 | 2018-06-05 | 3.784 | 559,703 | +11,891 | 0.09% | 2,117,999 |
| 2018-06-04 | 2018-05-31 | 3.910 | 547,812 | -11,891 | 0.09% | 2,142,102 |
| 2018-05-31 | 2018-05-29 | 3.746 | 559,703 | +11,891 | 0.09% | 2,096,819 |
| 2018-05-30 | 2018-05-28 | 3.822 | 547,812 | -11,891 | 0.09% | 2,093,732 |
| 2018-05-29 | 2018-05-25 | 3.784 | 559,703 | +23,783 | 0.09% | 2,117,999 |
| 2018-05-28 | 2018-05-24 | 3.809 | 535,920 | +11,892 | 0.08% | 2,041,521 |
| 2018-05-23 | 2018-05-18 | 3.809 | 524,028 | +23,783 | 0.08% | 1,996,220 |
| 2018-05-21 | 2018-05-17 | 3.872 | 500,245 | +11,892 | 0.08% | 1,937,171 |
| 2018-05-15 | 2018-05-11 | 3.885 | 488,353 | +7,135 | 0.08% | 1,897,280 |
| 2018-05-14 | 2018-05-10 | 3.961 | 481,218 | -7,135 | 0.07% | 1,905,980 |
| 2018-05-11 | 2018-05-09 | 3.948 | 488,353 | -21,405 | 0.08% | 1,928,080 |
| 2018-05-08 | 2018-05-04 | 3.645 | 509,758 | +7,135 | 0.08% | 1,858,270 |
| 2018-05-07 | 2018-05-03 | 3.746 | 502,623 | +15,856 | 0.08% | 1,882,980 |
| 2018-04-25 | 2018-04-23 | 3.608 | 486,767 | +30,125 | 0.08% | 1,756,039 |
| 2018-04-23 | 2018-04-19 | 3.784 | 456,642 | -13,477 | 0.07% | 1,728,001 |
| 2018-04-20 | 2018-04-18 | 3.671 | 470,119 | +53,116 | 0.07% | 1,725,630 |
| 2018-04-19 | 2018-04-17 | 3.822 | 417,003 | +7,928 | 0.06% | 1,593,781 |
| 2018-04-18 | 2018-04-16 | 3.860 | 409,075 | +15,856 | 0.06% | 1,578,960 |
| 2018-04-16 | 2018-04-12 | 3.936 | 393,219 | +15,855 | 0.06% | 1,547,519 |
| 2018-04-13 | 2018-04-11 | 4.036 | 377,364 | -15,855 | 0.06% | 1,523,201 |
| 2018-04-12 | 2018-04-10 | 3.923 | 393,219 | +15,855 | 0.06% | 1,542,559 |
| 2018-04-09 | 2018-04-04 | 3.872 | 377,364 | +31,712 | 0.06% | 1,461,321 |
| 2018-04-06 | 2018-04-03 | 4.074 | 345,652 | +15,855 | 0.05% | 1,408,278 |
| 2018-04-04 | 2018-03-29 | 4.188 | 329,797 | -15,855 | 0.05% | 1,381,121 |
| 2018-04-03 | 2018-03-28 | 4.074 | 345,652 | +15,855 | 0.05% | 1,408,278 |
| 2018-03-29 | 2018-03-27 | 3.986 | 329,797 | +79,278 | 0.05% | 1,314,561 |
| 2018-03-28 | 2018-03-26 | 4.655 | 250,519 | -16,648 | 0.04% | 1,166,041 |
| 2018-03-27 | 2018-03-23 | 4.402 | 267,167 | +793 | 0.04% | 1,176,129 |
| 2018-03-26 | 2018-03-22 | 4.503 | 266,374 | +15,855 | 0.04% | 1,199,518 |
| 2018-03-22 | 2018-03-20 | 4.655 | 250,519 | +7,928 | 0.04% | 1,166,041 |
| 2018-03-21 | 2018-03-19 | 4.642 | 242,591 | -7,928 | 0.04% | 1,126,080 |
| 2018-03-20 | 2018-03-16 | 4.617 | 250,519 | +7,928 | 0.04% | 1,156,561 |
| 2018-03-16 | 2018-03-14 | 4.692 | 242,591 | -15,856 | 0.04% | 1,138,320 |
| 2018-03-15 | 2018-03-13 | 4.402 | 258,447 | -7,927 | 0.04% | 1,137,742 |
| 2018-03-14 | 2018-03-12 | 4.238 | 266,374 | -23,784 | 0.04% | 1,128,959 |
| 2018-03-12 | 2018-03-08 | 3.948 | 290,158 | -7,928 | 0.05% | 1,145,581 |
| 2018-03-09 | 2018-03-07 | 3.910 | 298,086 | +15,856 | 0.05% | 1,165,602 |
| 2018-03-08 | 2018-03-06 | 3.986 | 282,230 | -7,928 | 0.04% | 1,124,960 |
| 2018-03-07 | 2018-03-05 | 3.835 | 290,158 | +47,567 | 0.05% | 1,112,641 |
| 2018-03-06 | 2018-03-02 | 3.961 | 242,591 | +47,567 | 0.04% | 960,840 |
| 2018-03-02 | 2018-02-28 | 4.062 | 195,024 | +31,711 | 0.03% | 792,120 |
| 2018-03-01 | 2018-02-27 | 4.137 | 163,313 | +55,495 | 0.03% | 675,681 |
| 2018-02-14 | 2018-02-12 | 4.036 | 107,818 | -15,856 | 0.02% | 435,199 |
| 2018-02-09 | 2018-02-07 | 3.948 | 123,674 | +15,856 | 0.02% | 488,281 |
| 2018-02-08 | 2018-02-06 | 4.062 | 107,818 | +23,783 | 0.02% | 437,919 |
| 2018-01-31 | 2018-01-29 | 4.655 | 84,035 | +7,928 | 0.01% | 391,141 |
| 2018-01-29 | 2018-01-25 | 4.692 | 76,107 | -7,928 | 0.01% | 357,120 |
| 2018-01-23 | 2018-01-19 | 4.604 | 84,035 | +7,928 | 0.01% | 386,901 |
| 2018-01-19 | 2018-01-17 | 4.781 | 76,107 | +7,928 | 0.01% | 363,840 |
| 2018-01-18 | 2018-01-16 | 4.818 | 68,179 | -7,928 | 0.01% | 328,519 |
| 2018-01-17 | 2018-01-15 | 4.629 | 76,107 | -7,928 | 0.01% | 352,320 |
| 2018-01-15 | 2018-01-11 | 4.427 | 84,035 | +7,928 | 0.01% | 372,061 |
| 2018-01-12 | 2018-01-10 | 4.503 | 76,107 | -23,783 | 0.01% | 342,720 |
| 2018-01-09 | 2018-01-05 | 4.276 | 99,890 | +14,270 | 0.02% | 427,138 |
| 2018-01-08 | 2018-01-04 | 4.364 | 85,620 | -14,270 | 0.01% | 373,679 |
| 2018-01-04 | 2018-01-02 | 4.200 | 99,890 | +4,756 | 0.02% | 419,578 |
| 2018-01-03 | 2017-12-29 | 4.213 | 95,134 | -4,756 | 0.01% | 400,801 |
| 2018-01-02 | 2017-12-28 | 4.200 | 99,890 | +7,927 | 0.02% | 419,578 |
| 2017-12-29 | 2017-12-27 | 4.188 | 91,963 | +7,928 | 0.01% | 385,122 |
| 2017-12-27 | 2017-12-21 | 4.213 | 84,035 | -7,928 | 0.01% | 354,041 |
| 2017-12-08 | 2017-12-06 | 3.898 | 91,963 | +31,712 | 0.01% | 358,442 |
| 2017-12-07 | 2017-12-05 | 4.099 | 60,251 | +15,855 | 0.01% | 246,999 |
| 2017-11-13 | 2017-11-09 | 3.494 | 44,396 | -3,171 | 0.01% | 155,121 |
| 2017-07-20 | 2017-07-18 | 3.494 | 47,567 | -7,928 | 0.01% | 166,201 |
| 2017-07-18 | 2017-07-14 | 3.582 | 55,495 | +7,928 | 0.01% | 198,801 |
| 2017-06-01 | 2017-05-29 | 2.510 | 47,567 | -1,585 | 0.01% | 119,400 |
| 2017-04-20 | 2017-04-18 | 2.069 | 49,152 | -15,856 | 0.01% | 101,679 |
| 2017-04-19 | 2017-04-13 | 1.980 | 65,008 | +15,856 | 0.01% | 128,740 |
| 2017-04-18 | 2017-04-12 | 2.018 | 49,152 | -31,712 | 0.01% | 99,199 |
| 2017-04-13 | 2017-04-11 | 1.943 | 80,864 | -63,422 | 0.01% | 157,081 |
| 2017-03-29 | 2017-03-27 | 1.829 | 144,286 | +31,711 | 0.02% | 263,900 |
| 2017-03-28 | 2017-03-24 | 1.943 | 112,575 | -32,504 | 0.02% | 218,680 |
| 2017-03-27 | 2017-03-23 | 1.829 | 145,079 | +8,721 | 0.02% | 265,350 |
| 2017-03-24 | 2017-03-22 | 1.867 | 136,358 | -31,712 | 0.02% | 254,559 |
| 2017-03-23 | 2017-03-21 | 1.867 | 168,070 | +15,856 | 0.03% | 313,761 |
| 2017-03-22 | 2017-03-20 | 1.854 | 152,214 | -15,856 | 0.02% | 282,240 |
| 2017-03-16 | 2017-03-14 | 1.842 | 168,070 | +23,784 | 0.03% | 309,521 |
| 2017-03-15 | 2017-03-13 | 1.854 | 144,286 | +23,783 | 0.02% | 267,540 |
| 2017-03-14 | 2017-03-10 | 1.867 | 120,503 | -47,567 | 0.02% | 224,961 |
| 2017-03-13 | 2017-03-09 | 1.779 | 168,070 | +15,856 | 0.03% | 298,921 |
| 2017-02-23 | 2017-02-21 | 1.829 | 152,214 | +31,711 | 0.02% | 278,400 |
| 2017-02-22 | 2017-02-20 | 1.879 | 120,503 | -31,711 | 0.02% | 226,481 |
| 2017-02-20 | 2017-02-16 | 1.791 | 152,214 | +15,856 | 0.02% | 272,640 |
| 2017-02-16 | 2017-02-14 | 1.804 | 136,358 | +15,855 | 0.02% | 245,959 |
| 2017-02-15 | 2017-02-13 | 1.842 | 120,503 | -15,855 | 0.02% | 221,921 |
| 2017-02-14 | 2017-02-10 | 1.766 | 136,358 | -15,856 | 0.02% | 240,799 |
| 2017-02-13 | 2017-02-09 | 1.741 | 152,214 | -15,856 | 0.02% | 264,960 |
| 2017-01-25 | 2017-01-23 | 1.678 | 168,070 | +15,856 | 0.03% | 281,961 |
| 2017-01-24 | 2017-01-20 | 1.690 | 152,214 | -15,856 | 0.02% | 257,280 |
| 2017-01-11 | 2017-01-09 | 1.678 | 168,070 | +15,856 | 0.03% | 281,961 |
| 2017-01-10 | 2017-01-06 | 1.678 | 152,214 | -13,477 | 0.02% | 255,360 |
| 2017-01-06 | 2017-01-04 | 1.640 | 165,691 | +15,855 | 0.03% | 271,700 |
| 2017-01-05 | 2017-01-03 | 1.652 | 149,836 | -1,585 | 0.02% | 247,591 |
| 2017-01-04 | 2016-12-30 | 1.665 | 151,421 | -793 | 0.02% | 252,120 |
| 2017-01-03 | 2016-12-29 | 1.640 | 152,214 | +23,784 | 0.02% | 249,600 |
| 2016-12-30 | 2016-12-28 | 1.678 | 128,430 | -7,928 | 0.02% | 215,459 |
| 2016-12-29 | 2016-12-23 | 1.652 | 136,358 | +23,783 | 0.02% | 225,320 |
| 2016-12-28 | 2016-12-22 | 1.678 | 112,575 | +15,856 | 0.02% | 188,860 |
| 2016-12-23 | 2016-12-21 | 1.678 | 96,719 | -26,955 | 0.02% | 162,260 |
| 2016-12-22 | 2016-12-20 | 1.652 | 123,674 | +1,586 | 0.02% | 204,360 |
| 2016-12-21 | 2016-12-19 | 1.665 | 122,088 | -6,342 | 0.02% | 203,280 |
| 2016-12-19 | 2016-12-15 | 1.703 | 128,430 | +23,783 | 0.02% | 218,699 |
| 2016-12-16 | 2016-12-14 | 1.715 | 104,647 | +15,856 | 0.02% | 179,520 |
| 2016-12-15 | 2016-12-13 | 1.741 | 88,791 | -31,712 | 0.01% | 154,559 |
| 2016-12-14 | 2016-12-12 | 1.703 | 120,503 | +71,351 | 0.02% | 205,201 |
| 2016-12-13 | 2016-12-09 | 2.069 | 49,152 | -159,349 | 0.01% | 101,679 |
| 2016-12-12 | 2016-12-08 | 1.552 | 208,501 | -13,478 | 0.03% | 323,489 |
| 2016-12-09 | 2016-12-07 | 1.539 | 221,979 | +15,856 | 0.03% | 341,601 |
| 2016-12-08 | 2016-12-06 | 1.564 | 206,123 | -9,513 | 0.03% | 322,400 |
| 2016-12-07 | 2016-12-05 | 1.552 | 215,636 | +23,783 | 0.03% | 334,559 |
| 2016-12-06 | 2016-12-02 | 1.577 | 191,853 | +15,856 | 0.03% | 302,500 |
| 2016-12-05 | 2016-12-01 | 1.589 | 175,997 | -15,856 | 0.03% | 279,719 |
| 2016-11-28 | 2016-11-24 | 1.564 | 191,853 | +15,856 | 0.03% | 300,080 |
| 2016-11-08 | 2016-11-04 | 1.640 | 175,997 | +31,711 | 0.03% | 288,599 |
| 2016-11-04 | 2016-11-02 | 1.728 | 144,286 | +31,711 | 0.02% | 249,340 |
| 2016-11-01 | 2016-10-28 | 1.779 | 112,575 | -27,747 | 0.02% | 200,220 |
| 2016-10-31 | 2016-10-27 | 1.753 | 140,322 | +30,125 | 0.02% | 246,030 |
| 2016-10-26 | 2016-10-24 | 1.766 | 110,197 | +13,478 | 0.02% | 194,601 |
| 2016-10-24 | 2016-10-19 | 1.804 | 96,719 | -31,711 | 0.02% | 174,460 |
| 2016-10-06 | 2016-10-04 | 1.741 | 128,430 | +15,855 | 0.02% | 223,559 |
| 2016-10-05 | 2016-10-03 | 1.766 | 112,575 | +15,856 | 0.02% | 198,800 |
| 2016-10-03 | 2016-09-29 | 1.816 | 96,719 | -4,757 | 0.02% | 175,680 |
| 2016-09-30 | 2016-09-28 | 1.791 | 101,476 | -43,603 | 0.02% | 181,760 |
| 2016-09-29 | 2016-09-27 | 1.690 | 145,079 | +1,586 | 0.02% | 245,220 |
| 2016-09-28 | 2016-09-26 | 1.678 | 143,493 | +2,378 | 0.02% | 240,729 |
| 2016-09-26 | 2016-09-22 | 1.703 | 141,115 | -15,856 | 0.02% | 240,300 |
| 2016-09-23 | 2016-09-21 | 1.690 | 156,971 | +14,270 | 0.02% | 265,321 |
| 2016-09-22 | 2016-09-20 | 1.690 | 142,701 | +1,586 | 0.02% | 241,201 |
| 2016-09-21 | 2016-09-19 | 1.703 | 141,115 | +10,306 | 0.02% | 240,300 |
| 2016-09-20 | 2016-09-15 | 1.715 | 130,809 | -10,306 | 0.02% | 224,400 |
| 2016-09-14 | 2016-09-12 | 1.703 | 141,115 | +15,856 | 0.02% | 240,300 |
| 2016-09-12 | 2016-09-08 | 1.779 | 125,259 | +7,927 | 0.02% | 222,779 |
| 2016-09-09 | 2016-09-07 | 1.779 | 117,332 | +15,856 | 0.02% | 208,681 |
| 2016-09-08 | 2016-09-06 | 1.779 | 101,476 | -28,540 | 0.02% | 180,480 |
| 2016-09-07 | 2016-09-05 | 1.779 | 130,016 | +28,540 | 0.02% | 231,240 |
| 2016-09-06 | 2016-09-02 | 1.943 | 101,476 | -31,711 | 0.02% | 197,120 |
| 2016-08-31 | 2016-08-29 | 1.741 | 133,187 | +15,855 | 0.02% | 231,840 |
| 2016-08-30 | 2016-08-26 | 1.766 | 117,332 | +7,928 | 0.02% | 207,201 |
| 2016-08-26 | 2016-08-24 | 1.779 | 109,404 | -7,928 | 0.02% | 194,580 |
| 2016-08-25 | 2016-08-23 | 1.766 | 117,332 | +3,964 | 0.02% | 207,201 |
| 2016-08-15 | 2016-08-11 | 1.779 | 113,368 | +15,856 | 0.02% | 201,631 |
| 2016-08-11 | 2016-08-09 | 1.804 | 97,512 | -11,099 | 0.02% | 175,890 |
| 2016-08-05 | 2016-08-03 | 1.741 | 108,611 | -15,856 | 0.02% | 189,060 |
| 2016-08-03 | 2016-07-29 | 1.741 | 124,467 | -792 | 0.02% | 216,661 |
| 2016-08-01 | 2016-07-28 | 1.728 | 125,259 | +15,855 | 0.02% | 216,459 |
| 2016-07-07 | 2016-07-05 | 1.779 | 109,404 | +15,856 | 0.02% | 194,580 |
| 2016-07-06 | 2016-07-04 | 1.829 | 93,548 | -15,856 | 0.01% | 171,100 |
| 2016-07-05 | 2016-06-30 | 1.741 | 109,404 | -15,855 | 0.02% | 190,440 |
| 2016-07-04 | 2016-06-29 | 1.690 | 125,259 | +15,855 | 0.02% | 211,719 |
| 2016-06-30 | 2016-06-28 | 1.703 | 109,404 | +15,856 | 0.02% | 186,300 |
| 2016-05-20 | 2016-05-18 | 1.842 | 93,548 | +15,855 | 0.01% | 172,280 |
| 2016-05-19 | 2016-05-17 | 1.980 | 77,693 | +15,856 | 0.01% | 153,861 |
| 2016-05-18 | 2016-05-16 | 2.043 | 61,837 | +7,928 | 0.01% | 126,360 |
| 2016-05-16 | 2016-05-12 | 2.144 | 53,909 | -7,928 | 0.01% | 115,600 |
| 2016-04-14 | 2016-04-12 | 2.270 | 61,837 | -23,783 | 0.01% | 140,400 |
| 2016-04-13 | 2016-04-11 | 2.069 | 85,620 | -6,343 | 0.01% | 177,119 |
| 2016-04-12 | 2016-04-08 | 2.031 | 91,963 | +30,126 | 0.01% | 186,761 |
| 2016-04-06 | 2016-04-01 | 2.397 | 61,837 | +7,928 | 0.01% | 148,200 |
| 2016-03-17 | 2016-03-15 | 2.220 | 53,909 | -15,856 | 0.01% | 119,680 |
| 2016-03-10 | 2016-03-08 | 2.170 | 69,765 | -15,855 | 0.01% | 151,361 |
| 2016-03-09 | 2016-03-07 | 2.031 | 85,620 | +15,855 | 0.01% | 173,879 |
| 2016-03-08 | 2016-03-04 | 2.170 | 69,765 | -15,855 | 0.01% | 151,361 |
| 2016-03-07 | 2016-03-03 | 2.107 | 85,620 | -79,278 | 0.01% | 180,359 |
| 2016-02-26 | 2016-02-24 | 1.917 | 164,898 | -7,928 | 0.03% | 316,159 |
| 2016-02-22 | 2016-02-18 | 1.905 | 172,826 | +7,928 | 0.03% | 329,180 |
| 2015-11-25 | 2015-11-23 | 1.968 | 164,898 | +19,819 | 0.03% | 324,479 |
| 2015-11-23 | 2015-11-19 | 2.006 | 145,079 | +3,964 | 0.02% | 290,970 |
| 2015-11-18 | 2015-11-16 | 2.018 | 141,115 | +15,856 | 0.02% | 284,800 |
| 2015-11-17 | 2015-11-13 | 2.069 | 125,259 | -15,063 | 0.02% | 259,119 |
| 2015-11-11 | 2015-11-09 | 2.043 | 140,322 | -15,856 | 0.02% | 286,740 |
| 2015-11-10 | 2015-11-06 | 2.043 | 156,178 | +15,856 | 0.02% | 319,140 |
| 2015-11-09 | 2015-11-05 | 2.069 | 140,322 | +15,855 | 0.02% | 290,280 |
| 2015-11-06 | 2015-11-04 | 2.081 | 124,467 | +14,270 | 0.02% | 259,051 |
| 2015-11-03 | 2015-10-30 | 2.081 | 110,197 | +16,649 | 0.02% | 229,351 |
| 2015-11-02 | 2015-10-29 | 2.132 | 93,548 | -23,784 | 0.01% | 199,420 |
| 2015-10-30 | 2015-10-28 | 2.094 | 117,332 | +23,784 | 0.02% | 245,681 |
| 2015-10-23 | 2015-10-20 | 2.119 | 93,548 | +22,991 | 0.01% | 198,240 |
| 2015-10-20 | 2015-10-16 | 2.119 | 70,557 | +792 | 0.01% | 149,519 |
| 2015-10-16 | 2015-10-14 | 2.119 | 69,765 | -23,783 | 0.01% | 147,841 |
| 2015-10-15 | 2015-10-13 | 2.094 | 93,548 | +23,783 | 0.01% | 195,880 |
| 2015-10-13 | 2015-10-09 | 2.132 | 69,765 | -23,783 | 0.01% | 148,721 |
| 2015-10-12 | 2015-10-08 | 2.119 | 93,548 | +23,783 | 0.01% | 198,240 |
| 2015-10-05 | 2015-09-30 | 2.056 | 69,765 | +15,856 | 0.01% | 143,441 |
| 2015-09-30 | 2015-09-25 | 2.397 | 53,909 | -23,784 | 0.01% | 129,200 |
| 2015-09-23 | 2015-09-21 | 2.119 | 77,693 | -22,197 | 0.01% | 164,641 |
| 2015-09-22 | 2015-09-18 | 2.043 | 99,890 | +22,197 | 0.02% | 204,119 |
| 2015-09-21 | 2015-09-17 | 2.094 | 77,693 | +23,784 | 0.01% | 162,681 |
| 2015-09-18 | 2015-09-16 | 2.107 | 53,909 | -23,784 | 0.01% | 113,560 |
| 2015-09-16 | 2015-09-14 | 2.081 | 77,693 | +23,784 | 0.01% | 161,701 |
| 2015-09-15 | 2015-09-11 | 2.132 | 53,909 | -63,423 | 0.01% | 114,920 |
| 2015-09-09 | 2015-09-07 | 1.980 | 117,332 | +24,577 | 0.02% | 232,361 |
| 2015-09-08 | 2015-09-04 | 2.043 | 92,755 | +23,783 | 0.01% | 189,539 |
| 2015-09-07 | 2015-09-02 | 2.081 | 68,972 | +15,063 | 0.01% | 143,550 |
| 2015-09-04 | 2015-09-01 | 2.119 | 53,909 | -3,171 | 0.01% | 114,240 |
| 2015-09-02 | 2015-08-31 | 2.157 | 57,080 | +3,171 | 0.01% | 123,120 |
| 2015-08-25 | 2015-08-21 | 2.397 | 53,909 | -7,928 | 0.01% | 129,200 |
| 2015-06-23 | 2015-06-19 | 3.368 | 61,837 | +15,856 | 0.01% | 208,260 |
| 2015-05-21 | 2015-05-19 | 3.784 | 45,981 | -7,928 | 0.01% | 173,999 |
| 2015-05-20 | 2015-05-18 | 3.797 | 53,909 | +7,928 | 0.01% | 204,680 |
| 2015-04-13 | 2015-04-09 | 3.696 | 45,981 | -3,964 | 0.01% | 169,939 |
| 2015-04-09 | 2015-04-02 | 3.696 | 49,945 | +3,964 | 0.01% | 184,589 |
| 2015-04-08 | 2015-04-01 | 4.226 | 45,981 | +4,756 | 0.01% | 194,299 |
| 2014-12-02 | 2014-11-28 | 5.298 | 41,225 | -4,756 | 0.01% | 218,402 |
| 2014-12-01 | 2014-11-27 | 5.399 | 45,981 | +4,756 | 0.01% | 248,238 |
| 2014-11-28 | 2014-11-26 | 5.563 | 41,225 | -7,927 | 0.01% | 229,322 |
| 2014-11-25 | 2014-11-21 | 5.159 | 49,152 | +7,927 | 0.01% | 253,578 |
| 2014-11-21 | 2014-11-19 | 5.424 | 41,225 | -7,927 | 0.01% | 223,602 |
| 2014-11-19 | 2014-11-17 | 5.765 | 49,152 | +7,927 | 0.01% | 283,338 |
| 2014-11-12 | 2014-11-10 | 5.613 | 41,225 | -3,964 | 0.01% | 231,402 |
| 2014-11-11 | 2014-11-07 | 5.474 | 45,189 | -22,197 | 0.01% | 247,383 |
| 2014-11-10 | 2014-11-06 | 6.017 | 67,386 | +15,855 | 0.01% | 405,448 |
| 2014-11-06 | 2014-11-04 | 4.982 | 51,531 | +6,342 | 0.01% | 256,751 |
| 2014-11-05 | 2014-11-03 | 4.453 | 45,189 | +11,892 | 0.01% | 201,212 |
| 2014-10-31 | 2014-10-29 | 3.633 | 33,297 | -3,964 | 0.01% | 120,961 |
| 2014-10-30 | 2014-10-28 | 3.633 | 37,261 | +3,964 | 0.01% | 135,361 |
| 2014-10-08 | 2014-10-06 | 3.544 | 33,297 | -2,378 | 0.01% | 118,021 |
| 2014-06-04 | 2014-05-30 | 2.952 | 35,675 | -7,928 | 0.01% | 105,300 |
| 2014-05-29 | 2014-05-27 | 3.002 | 43,603 | -7,928 | 0.01% | 130,900 |
| 2014-05-28 | 2014-05-26 | 2.964 | 51,531 | +7,928 | 0.01% | 152,751 |
| 2014-05-23 | 2014-05-21 | 2.889 | 43,603 | +3,964 | 0.01% | 125,950 |
| 2014-05-09 | 2014-05-07 | 2.813 | 39,639 | -3,964 | 0.01% | 111,500 |
| 2014-04-29 | 2014-04-25 | 2.876 | 43,603 | +7,928 | 0.01% | 125,400 |
| 2014-04-28 | 2014-04-24 | 2.964 | 35,675 | -3,964 | 0.01% | 105,750 |
| 2014-03-14 | 2014-03-12 | 2.939 | 39,639 | +7,928 | 0.01% | 116,500 |
| 2014-02-05 | 2014-01-30 | 3.671 | 31,711 | -3,964 | 0.00% | 116,399 |
| 2014-01-10 | 2014-01-08 | 4.238 | 35,675 | -3,964 | 0.01% | 151,199 |
| 2014-01-06 | 2014-01-02 | 4.503 | 39,639 | -3,171 | 0.01% | 178,500 |
| 2013-12-30 | 2013-12-24 | 4.516 | 42,810 | +7,928 | 0.01% | 193,319 |
| 2013-10-29 | 2013-10-25 | 3.317 | 34,882 | -15,856 | 0.01% | 115,719 |
| 2013-10-24 | 2013-10-22 | 2.939 | 50,738 | -3,964 | 0.01% | 149,120 |
| 2013-10-22 | 2013-10-18 | 2.699 | 54,702 | +22,991 | 0.01% | 147,660 |
| 2013-10-18 | 2013-10-16 | 2.561 | 31,711 | -17,441 | 0.00% | 81,199 |
| 2013-10-17 | 2013-10-15 | 3.872 | 49,152 | -15,856 | 0.01% | 190,338 |
| 2013-09-23 | 2013-09-18 | 3.065 | 65,008 | +15,856 | 0.01% | 199,260 |
| 2013-06-26 | 2013-06-24 | 2.977 | 49,152 | +7,927 | 0.01% | 146,319 |
| 2013-05-29 | 2013-05-27 | 3.431 | 41,225 | +7,928 | 0.01% | 141,441 |
| 2013-05-24 | 2013-05-22 | 3.595 | 33,297 | -7,928 | 0.01% | 119,701 |
| 2013-05-23 | 2013-05-21 | 3.519 | 41,225 | +7,928 | 0.01% | 145,081 |
| 2013-05-22 | 2013-05-20 | 3.645 | 33,297 | -19,819 | 0.01% | 121,381 |
| 2013-05-21 | 2013-05-16 | 3.469 | 53,116 | +7,927 | 0.01% | 184,249 |
| 2013-05-20 | 2013-05-15 | 3.444 | 45,189 | +3,964 | 0.01% | 155,612 |
| 2013-05-16 | 2013-05-14 | 3.393 | 41,225 | +3,964 | 0.01% | 139,881 |
| 2013-05-15 | 2013-05-13 | 3.671 | 37,261 | -3,964 | 0.01% | 136,771 |
| 2013-05-10 | 2013-05-08 | 3.141 | 41,225 | -7,927 | 0.01% | 129,481 |
| 2013-05-08 | 2013-05-06 | 2.876 | 49,152 | +1,585 | 0.01% | 141,359 |
| 2013-05-07 | 2013-05-03 | 2.901 | 47,567 | +7,928 | 0.01% | 138,000 |
| 2013-05-03 | 2013-04-30 | 2.964 | 39,639 | -7,928 | 0.01% | 117,500 |
| 2013-04-23 | 2013-04-19 | 2.851 | 47,567 | +3,171 | 0.01% | 135,600 |
| 2013-04-22 | 2013-04-18 | 2.851 | 44,396 | -7,928 | 0.01% | 126,561 |
| 2013-04-10 | 2013-04-08 | 2.838 | 52,324 | +7,928 | 0.01% | 148,501 |
| 2013-04-03 | 2013-03-28 | 3.191 | 44,396 | +7,928 | 0.01% | 141,681 |
| 2013-04-02 | 2013-03-27 | 3.179 | 36,468 | -7,928 | 0.01% | 115,920 |
| 2013-03-19 | 2013-03-15 | 3.116 | 44,396 | +7,928 | 0.01% | 138,321 |
| 2013-03-18 | 2013-03-14 | 3.179 | 36,468 | -7,928 | 0.01% | 115,920 |
| 2013-03-15 | 2013-03-13 | 3.116 | 44,396 | +7,928 | 0.01% | 138,321 |
| 2013-02-26 | 2013-02-22 | 3.393 | 36,468 | +4,757 | 0.01% | 123,740 |
| 2013-02-25 | 2013-02-21 | 3.418 | 31,711 | -7,928 | 0.00% | 108,399 |
| 2013-02-22 | 2013-02-20 | 3.280 | 39,639 | +7,928 | 0.01% | 130,000 |
| 2013-02-21 | 2013-02-19 | 3.456 | 31,711 | -20,613 | 0.00% | 109,599 |
| 2013-02-20 | 2013-02-18 | 3.078 | 52,324 | +4,757 | 0.01% | 161,041 |
| 2013-01-14 | 2013-01-10 | 2.964 | 47,567 | +7,928 | 0.01% | 141,000 |
| 2013-01-03 | 2012-12-31 | 3.608 | 39,639 | -5,266 | 0.01% | 143,004 |
| 2012-12-13 | 2012-12-11 | 3.087 | 44,905 | -23,949 | 0.01% | 138,601 |
| 2012-09-13 | 2012-09-11 | 2.793 | 68,854 | +7,484 | 0.01% | 192,281 |
| 2012-09-12 | 2012-09-10 | 2.859 | 61,370 | -7,484 | 0.01% | 175,481 |
| 2012-07-23 | 2012-07-19 | 2.245 | 68,854 | -14,968 | 0.01% | 154,561 |
| 2012-07-19 | 2012-07-17 | 2.165 | 83,822 | +2,994 | 0.01% | 181,440 |
| 2012-07-18 | 2012-07-16 | 2.205 | 80,828 | +11,974 | 0.01% | 178,200 |
| 2012-06-14 | 2012-06-12 | 13.364 | 68,854 | +39,390 | 0.01% | 920,182 |
| 2012-05-25 | 2012-05-23 | 13.114 | 29,464 | -3,202 | 0.01% | 386,404 |
| 2012-05-24 | 2012-05-22 | 12.615 | 32,666 | +3,202 | 0.01% | 412,077 |
| 2012-05-14 | 2012-05-10 | 14.263 | 29,464 | +1,019 | 0.01% | 420,249 |
| 2012-04-25 | 2012-04-23 | 14.587 | 28,445 | -2,474 | 0.01% | 414,915 |
| 2012-04-24 | 2012-04-20 | 15.233 | 30,919 | +3,092 | 0.01% | 471,002 |
| 2012-04-16 | 2012-04-12 | 15.201 | 27,827 | +618 | 0.01% | 423,001 |
| 2012-03-19 | 2012-03-15 | 15.816 | 27,209 | -1,546 | 0.01% | 430,327 |
| 2012-03-06 | 2012-03-02 | 16.074 | 28,755 | +4,020 | 0.01% | 462,218 |
| 2012-03-02 | 2012-02-29 | 16.139 | 24,735 | +3,092 | 0.01% | 399,199 |
| 2012-03-01 | 2012-02-28 | 16.268 | 21,643 | -3,092 | 0.01% | 352,097 |
| 2012-02-29 | 2012-02-27 | 16.236 | 24,735 | +3,092 | 0.01% | 401,599 |
| 2012-02-24 | 2012-02-22 | 16.268 | 21,643 | -3,092 | 0.01% | 352,097 |
| 2012-02-13 | 2012-02-09 | 14.910 | 24,735 | -3,092 | 0.01% | 368,799 |
| 2012-02-01 | 2012-01-30 | 14.037 | 27,827 | -3,092 | 0.01% | 390,601 |
| 2012-01-30 | 2012-01-26 | 13.358 | 30,919 | -3,092 | 0.01% | 413,002 |
| 2012-01-17 | 2012-01-13 | 12.775 | 34,011 | +3,092 | 0.01% | 434,503 |
| 2011-12-20 | 2011-12-16 | 13.924 | 30,919 | +1,115 | 0.01% | 430,526 |
| 2011-12-06 | 2011-12-02 | 14.193 | 29,804 | +1,490 | 0.01% | 423,000 |
| 2011-12-05 | 2011-12-01 | 14.562 | 28,314 | -1,490 | 0.01% | 412,303 |
| 2011-11-28 | 2011-11-24 | 14.428 | 29,804 | -2,980 | 0.01% | 430,000 |
| 2011-11-22 | 2011-11-18 | 13.757 | 32,784 | +2,980 | 0.01% | 450,995 |
| 2011-11-11 | 2011-11-09 | 14.562 | 29,804 | -2,980 | 0.01% | 434,000 |
| 2011-11-09 | 2011-11-07 | 12.918 | 32,784 | +2,980 | 0.01% | 423,495 |
| 2011-11-08 | 2011-11-04 | 12.985 | 29,804 | -2,980 | 0.01% | 387,000 |
| 2011-10-26 | 2011-10-24 | 12.515 | 32,784 | -2,981 | 0.01% | 410,295 |
| 2011-10-25 | 2011-10-21 | 12.213 | 35,765 | -2,980 | 0.02% | 436,803 |
| 2011-10-24 | 2011-10-20 | 11.978 | 38,745 | +2,980 | 0.02% | 464,098 |
| 2011-10-18 | 2011-10-14 | 12.146 | 35,765 | -2,980 | 0.02% | 434,403 |
| 2011-10-17 | 2011-10-13 | 11.945 | 38,745 | -2,981 | 0.02% | 462,798 |
| 2011-10-13 | 2011-10-11 | 11.878 | 41,726 | +8,942 | 0.02% | 495,605 |
| 2011-09-21 | 2011-09-19 | 12.314 | 32,784 | +2,086 | 0.01% | 403,695 |
| 2011-09-20 | 2011-09-16 | 12.884 | 30,698 | -2,086 | 0.01% | 395,519 |
| 2011-09-06 | 2011-09-02 | 12.750 | 32,784 | +2,980 | 0.01% | 417,995 |
| 2011-09-05 | 2011-09-01 | 12.817 | 29,804 | -2,980 | 0.01% | 382,000 |
| 2011-09-02 | 2011-08-31 | 12.918 | 32,784 | +2,980 | 0.01% | 423,495 |
| 2011-09-01 | 2011-08-30 | 12.884 | 29,804 | -2,980 | 0.01% | 384,000 |
| 2011-08-31 | 2011-08-29 | 12.582 | 32,784 | +2,980 | 0.01% | 412,495 |
| 2011-08-29 | 2011-08-25 | 13.153 | 29,804 | -2,980 | 0.01% | 392,000 |
| 2011-08-24 | 2011-08-22 | 12.582 | 32,784 | +2,980 | 0.01% | 412,495 |
| 2011-08-08 | 2011-08-04 | 13.924 | 29,804 | +2,980 | 0.01% | 415,000 |
| 2011-07-28 | 2011-07-26 | 14.998 | 26,824 | +2,981 | 0.01% | 402,306 |
| 2011-06-24 | 2011-06-22 | 15.535 | 23,843 | -2,981 | 0.01% | 370,397 |
| 2011-06-22 | 2011-06-20 | 15.199 | 26,824 | +2,981 | 0.01% | 407,706 |
| 2011-06-17 | 2011-06-15 | 16.541 | 23,843 | -1,192 | 0.01% | 394,397 |
| 2011-06-07 | 2011-06-02 | 18.756 | 25,035 | +2,980 | 0.01% | 469,553 |
| 2011-06-03 | 2011-06-01 | 19.024 | 22,055 | +1,192 | 0.01% | 419,581 |
| 2011-06-02 | 2011-05-31 | 19.863 | 20,863 | +2,981 | 0.01% | 414,404 |
| 2011-05-30 | 2011-05-26 | 19.293 | 17,882 | -2,981 | 0.01% | 344,992 |
| 2011-05-26 | 2011-05-24 | 18.991 | 20,863 | -1,192 | 0.01% | 396,204 |
| 2011-05-25 | 2011-05-23 | 18.890 | 22,055 | +2,980 | 0.01% | 416,621 |
| 2011-05-24 | 2011-05-20 | 19.293 | 19,075 | -2,980 | 0.01% | 368,009 |
| 2011-05-19 | 2011-05-17 | 18.957 | 22,055 | +2,980 | 0.01% | 418,101 |
| 2011-05-12 | 2011-05-09 | 20.297 | 19,075 | +1,634 | 0.01% | 387,161 |
| 2010-12-15 | 2010-12-13 | 20.782 | 17,441 | +407 | 0.01% | 362,461 |
| 2010-11-23 | 2010-11-19 | 21.346 | 17,034 | +2,839 | 0.01% | 363,603 |
| 2010-11-22 | 2010-11-18 | 21.839 | 14,195 | -2,839 | 0.01% | 310,003 |
| 2010-11-19 | 2010-11-17 | 20.782 | 17,034 | -2,839 | 0.01% | 354,003 |
| 2010-11-17 | 2010-11-15 | 20.148 | 19,873 | -2,839 | 0.01% | 400,404 |
| 2010-10-21 | 2010-10-19 | 17.859 | 22,712 | +2,839 | 0.01% | 405,604 |
| 2010-10-14 | 2010-10-12 | 18.140 | 19,873 | -2,839 | 0.01% | 360,503 |
| 2010-09-30 | 2010-09-28 | 17.330 | 22,712 | +2,839 | 0.01% | 393,603 |
| 2010-09-08 | 2010-09-06 | 18.211 | 19,873 | -2,839 | 0.01% | 361,903 |
| 2010-09-02 | 2010-08-31 | 16.097 | 22,712 | -2,839 | 0.01% | 365,603 |
| 2010-08-31 | 2010-08-27 | 15.428 | 25,551 | -4,542 | 0.01% | 394,203 |
| 2010-08-26 | 2010-08-24 | 14.970 | 30,093 | +4,542 | 0.01% | 450,498 |
| 2010-08-23 | 2010-08-19 | 15.322 | 25,551 | -2,839 | 0.01% | 391,503 |
| 2010-07-27 | 2010-07-23 | 14.230 | 28,390 | -8,517 | 0.01% | 404,004 |
| 2010-07-26 | 2010-07-22 | 14.090 | 36,907 | +5,678 | 0.02% | 520,005 |
| 2010-07-22 | 2010-07-20 | 12.998 | 31,229 | +2,839 | 0.01% | 405,904 |
| 2010-07-20 | 2010-07-16 | 14.125 | 28,390 | +2,839 | 0.01% | 401,004 |
| 2010-07-16 | 2010-07-14 | 15.182 | 25,551 | +2,839 | 0.01% | 387,903 |
| 2010-07-12 | 2010-07-08 | 15.710 | 22,712 | -2,839 | 0.01% | 356,803 |
| 2010-07-09 | 2010-07-07 | 15.005 | 25,551 | +1,136 | 0.01% | 383,403 |
| 2010-07-08 | 2010-07-06 | 15.358 | 24,415 | -1,136 | 0.01% | 374,957 |
| 2010-07-07 | 2010-07-05 | 15.322 | 25,551 | +2,839 | 0.01% | 391,503 |
| 2010-06-29 | 2010-06-25 | 17.295 | 22,712 | -1,419 | 0.01% | 392,803 |
| 2010-06-28 | 2010-06-24 | 17.154 | 24,131 | +4,258 | 0.01% | 413,945 |
| 2010-06-24 | 2010-06-22 | 18.316 | 19,873 | -1,703 | 0.01% | 364,003 |
| 2010-06-23 | 2010-06-21 | 18.598 | 21,576 | -1,136 | 0.01% | 401,276 |
| 2010-06-11 | 2010-06-09 | 16.301 | 22,712 | +333 | 0.01% | 370,223 |
| 2010-06-10 | 2010-06-08 | 17.302 | 22,379 | +2,797 | 0.01% | 387,195 |
| 2010-06-02 | 2010-05-31 | 18.589 | 19,582 | -1,678 | 0.01% | 364,002 |
| 2010-06-01 | 2010-05-28 | 18.839 | 21,260 | +1,678 | 0.01% | 400,514 |
| 2010-05-19 | 2010-05-17 | 18.839 | 19,582 | +2,798 | 0.01% | 368,902 |
| 2010-05-17 | 2010-05-13 | 20.126 | 16,784 | -2,798 | 0.01% | 337,790 |
| 2010-05-12 | 2010-05-10 | 19.482 | 19,582 | +2,798 | 0.01% | 381,502 |
| 2010-05-03 | 2010-04-29 | 20.376 | 16,784 | +2,797 | 0.01% | 341,990 |
| 2010-04-30 | 2010-04-28 | 21.448 | 13,987 | -7,273 | 0.01% | 299,999 |
| 2010-04-28 | 2010-04-26 | 21.734 | 21,260 | +4,476 | 0.01% | 462,073 |
| 2010-04-19 | 2010-04-15 | 20.555 | 16,784 | -1,679 | 0.01% | 344,990 |
| 2010-04-16 | 2010-04-14 | 22.020 | 18,463 | +4,476 | 0.01% | 406,562 |
| 2010-04-14 | 2010-04-12 | 21.806 | 13,987 | -5,595 | 0.01% | 304,999 |
| 2010-04-09 | 2010-04-07 | 24.201 | 19,582 | +5,595 | 0.01% | 473,903 |
| 2010-03-26 | 2010-03-24 | 21.520 | 13,987 | -8,392 | 0.01% | 300,999 |
| 2010-03-25 | 2010-03-23 | 20.733 | 22,379 | +2,797 | 0.01% | 463,994 |
| 2010-03-24 | 2010-03-22 | 19.196 | 19,582 | -2,797 | 0.01% | 375,902 |
| 2010-03-12 | 2010-03-10 | 17.445 | 22,379 | +2,797 | 0.01% | 390,395 |
| 2010-03-05 | 2010-03-03 | 17.945 | 19,582 | -2,797 | 0.01% | 351,402 |
| 2010-02-22 | 2010-02-18 | 16.408 | 22,379 | -2,798 | 0.01% | 367,195 |
| 2010-02-19 | 2010-02-17 | 15.836 | 25,177 | -2,797 | 0.01% | 398,704 |
| 2010-02-11 | 2010-02-09 | 14.692 | 27,974 | +2,797 | 0.01% | 410,998 |
| 2010-02-05 | 2010-02-03 | 15.371 | 25,177 | -2,797 | 0.01% | 387,004 |
| 2010-02-04 | 2010-02-02 | 14.728 | 27,974 | +2,797 | 0.01% | 411,998 |
| 2010-02-01 | 2010-01-28 | 15.193 | 25,177 | -2,797 | 0.01% | 382,504 |
| 2010-01-29 | 2010-01-27 | 14.621 | 27,974 | +2,797 | 0.01% | 408,998 |
| 2010-01-28 | 2010-01-26 | 15.050 | 25,177 | -2,797 | 0.01% | 378,904 |
| 2010-01-27 | 2010-01-25 | 14.728 | 27,974 | +2,797 | 0.01% | 411,998 |
| 2010-01-26 | 2010-01-22 | 15.765 | 25,177 | +2,798 | 0.01% | 396,904 |
| 2010-01-21 | 2010-01-19 | 17.016 | 22,379 | -4,476 | 0.01% | 380,795 |
| 2010-01-20 | 2010-01-18 | 17.230 | 26,855 | -2,798 | 0.01% | 462,717 |
| 2010-01-19 | 2010-01-15 | 17.981 | 29,653 | -1,119 | 0.02% | 533,187 |
| 2010-01-18 | 2010-01-14 | 17.337 | 30,772 | +5,595 | 0.02% | 533,508 |
| 2010-01-12 | 2010-01-08 | 15.729 | 25,177 | -2,797 | 0.01% | 396,004 |
| 2010-01-08 | 2010-01-06 | 14.728 | 27,974 | -2,798 | 0.01% | 411,998 |
| 2010-01-05 | 2009-12-31 | 13.227 | 30,772 | -2,797 | 0.02% | 407,006 |
| 2009-12-30 | 2009-12-28 | 13.048 | 33,569 | +1,119 | 0.02% | 438,000 |
| 2009-12-29 | 2009-12-24 | 13.048 | 32,450 | -3,916 | 0.02% | 423,400 |
| 2009-12-18 | 2009-12-16 | 12.154 | 36,366 | +2,797 | 0.02% | 441,995 |
| 2009-12-17 | 2009-12-15 | 12.833 | 33,569 | -2,797 | 0.02% | 430,800 |
| 2009-12-16 | 2009-12-14 | 12.297 | 36,366 | +2,797 | 0.02% | 447,195 |
| 2009-12-15 | 2009-12-11 | 14.038 | 33,569 | +2,797 | 0.02% | 471,254 |
| 2009-12-14 | 2009-12-10 | 14.113 | 30,772 | -1,368 | 0.02% | 434,286 |
| 2009-12-11 | 2009-12-09 | 13.814 | 32,140 | +2,678 | 0.02% | 443,993 |
| 2009-12-04 | 2009-12-02 | 14.524 | 29,462 | -2,678 | 0.02% | 427,898 |
| 2009-12-03 | 2009-12-01 | 13.814 | 32,140 | -2,679 | 0.02% | 443,993 |
| 2009-11-30 | 2009-11-26 | 13.254 | 34,819 | +2,679 | 0.02% | 461,502 |
| 2009-11-27 | 2009-11-25 | 13.926 | 32,140 | -16,071 | 0.02% | 447,593 |
| 2009-11-26 | 2009-11-24 | 14.636 | 48,211 | +5,357 | 0.03% | 705,604 |
| 2009-11-25 | 2009-11-23 | 13.814 | 42,854 | +8,035 | 0.02% | 592,000 |
| 2009-11-23 | 2009-11-19 | 12.545 | 34,819 | -2,678 | 0.02% | 436,802 |
| 2009-11-13 | 2009-11-11 | 11.500 | 37,497 | -2,679 | 0.02% | 431,197 |
| 2009-11-11 | 2009-11-09 | 10.827 | 40,176 | -5,356 | 0.02% | 435,004 |
| 2009-11-10 | 2009-11-06 | 10.230 | 45,532 | -8,035 | 0.03% | 465,796 |
| 2009-11-09 | 2009-11-05 | 9.633 | 53,567 | +8,035 | 0.03% | 515,995 |
| 2009-11-04 | 2009-11-02 | 9.558 | 45,532 | +2,678 | 0.03% | 435,196 |
| 2009-10-30 | 2009-10-28 | 9.707 | 42,854 | +5,357 | 0.02% | 416,000 |
| 2009-10-29 | 2009-10-27 | 10.267 | 37,497 | +2,678 | 0.02% | 384,997 |
| 2009-10-12 | 2009-10-08 | 10.454 | 34,819 | -2,678 | 0.02% | 364,001 |
| 2009-10-08 | 2009-10-06 | 9.894 | 37,497 | -2,679 | 0.02% | 370,998 |
| 2009-09-23 | 2009-09-21 | 9.483 | 40,176 | -5,356 | 0.02% | 381,004 |
| 2009-09-21 | 2009-09-17 | 9.185 | 45,532 | -8,035 | 0.03% | 418,197 |
| 2009-09-16 | 2009-09-14 | 8.401 | 53,567 | -5,357 | 0.03% | 449,996 |
| 2009-09-10 | 2009-09-08 | 8.139 | 58,924 | -10,714 | 0.03% | 479,598 |
| 2009-09-09 | 2009-09-07 | 7.915 | 69,638 | -5,356 | 0.04% | 551,202 |
| 2009-09-04 | 2009-09-02 | 7.654 | 74,994 | -5,357 | 0.04% | 573,996 |
| 2009-08-28 | 2009-08-26 | 7.579 | 80,351 | +3,214 | 0.05% | 608,998 |
| 2009-08-27 | 2009-08-25 | 7.654 | 77,137 | -3,214 | 0.04% | 590,399 |
| 2009-08-13 | 2009-08-11 | 7.729 | 80,351 | -18,749 | 0.05% | 620,998 |
| 2009-08-04 | 2009-07-31 | 6.945 | 99,100 | -2,143 | 0.06% | 688,201 |
| 2009-08-03 | 2009-07-30 | 6.945 | 101,243 | -6,428 | 0.06% | 703,083 |
| 2009-07-31 | 2009-07-29 | 6.795 | 107,671 | -2,142 | 0.06% | 731,642 |
| 2009-07-29 | 2009-07-27 | 6.907 | 109,813 | -5,357 | 0.06% | 758,498 |
| 2009-07-24 | 2009-07-22 | 6.758 | 115,170 | -5,357 | 0.06% | 778,299 |
| 2009-06-26 | 2009-06-24 | 6.086 | 120,527 | -5,357 | 0.07% | 733,501 |
| 2009-06-25 | 2009-06-23 | 6.011 | 125,884 | +5,357 | 0.07% | 756,702 |
| 2009-06-12 | 2009-06-10 | 6.384 | 120,527 | -5,357 | 0.07% | 769,501 |
| 2009-06-11 | 2009-06-09 | 6.461 | 125,884 | +4,286 | 0.07% | 813,356 |
| 2009-06-10 | 2009-06-08 | 6.423 | 121,598 | +8,460 | 0.07% | 781,042 |
| 2009-06-03 | 2009-06-01 | 6.765 | 113,138 | -10,524 | 0.06% | 765,402 |
| 2009-05-08 | 2009-05-06 | 5.549 | 123,662 | -7,893 | 0.07% | 686,199 |
| 2009-04-30 | 2009-04-28 | 5.093 | 131,555 | +7,893 | 0.08% | 669,998 |
| 2009-04-28 | 2009-04-24 | 5.511 | 123,662 | -2,631 | 0.07% | 681,499 |
| 2009-04-27 | 2009-04-23 | 5.321 | 126,293 | -5,262 | 0.07% | 671,999 |
| 2009-04-20 | 2009-04-16 | 5.017 | 131,555 | -7,894 | 0.08% | 659,998 |
| 2009-04-17 | 2009-04-15 | 5.017 | 139,449 | +7,894 | 0.08% | 699,601 |
| 2009-04-09 | 2009-04-07 | 5.131 | 131,555 | -15,787 | 0.08% | 674,998 |
| 2009-04-01 | 2009-03-30 | 4.105 | 147,342 | +7,893 | 0.08% | 604,800 |
| 2009-03-31 | 2009-03-27 | 4.333 | 139,449 | -34,204 | 0.08% | 604,201 |
| 2009-03-26 | 2009-03-24 | 3.421 | 173,653 | -15,787 | 0.10% | 593,999 |
| 2009-03-19 | 2009-03-17 | 3.231 | 189,440 | +26,311 | 0.11% | 612,000 |
| 2009-03-18 | 2009-03-16 | 3.231 | 163,129 | +15,787 | 0.09% | 527,001 |
| 2008-12-15 | 2008-12-11 | 4.452 | 147,342 | +2,703 | 0.09% | 656,037 |
| 2008-11-27 | 2008-11-25 | 3.407 | 144,639 | -12,914 | 0.09% | 492,801 |
| 2008-11-25 | 2008-11-21 | 3.291 | 157,553 | +5,682 | 0.09% | 518,501 |
| 2008-11-24 | 2008-11-20 | 3.446 | 151,871 | +7,232 | 0.09% | 523,322 |
| 2008-11-14 | 2008-11-12 | 3.446 | 144,639 | -7,748 | 0.09% | 498,401 |
| 2008-11-07 | 2008-11-05 | 3.833 | 152,387 | +7,748 | 0.09% | 584,100 |
| 2008-10-16 | 2008-10-14 | 4.685 | 144,639 | +15,497 | 0.09% | 677,602 |
| 2008-09-09 | 2008-09-05 | 6.388 | 129,142 | +5,166 | 0.08% | 825,003 |
| 2008-08-29 | 2008-08-27 | 6.776 | 123,976 | -5,166 | 0.07% | 840,000 |
| 2008-08-25 | 2008-08-20 | 6.388 | 129,142 | +7,749 | 0.08% | 825,003 |
| 2008-08-21 | 2008-08-19 | 6.969 | 121,393 | -2,583 | 0.07% | 845,999 |
| 2008-08-04 | 2008-07-31 | 7.085 | 123,976 | -5,807 | 0.07% | 878,400 |
| 2008-07-29 | 2008-07-25 | 6.969 | 129,783 | -4,829 | 0.08% | 904,470 |
| 2008-07-25 | 2008-07-23 | 6.969 | 134,612 | +5,166 | 0.08% | 938,124 |
| 2008-07-24 | 2008-07-22 | 6.930 | 129,446 | -5,166 | 0.08% | 897,110 |
| 2008-07-23 | 2008-07-21 | 7.047 | 134,612 | +2,888 | 0.08% | 948,547 |
| 2008-07-21 | 2008-07-17 | 6.659 | 131,724 | +5,165 | 0.08% | 877,197 |
| 2008-07-11 | 2008-07-09 | 6.892 | 126,559 | +3,100 | 0.08% | 872,202 |
| 2008-07-10 | 2008-07-08 | 7.550 | 123,459 | -5,683 | 0.07% | 932,097 |
| 2008-07-04 | 2008-07-02 | 6.853 | 129,142 | +2,583 | 0.08% | 885,003 |
| 2008-06-02 | 2008-05-29 | 7.861 | 126,559 | +494 | 0.08% | 994,901 |
| 2008-05-30 | 2008-05-28 | 7.743 | 126,065 | -507 | 0.08% | 976,077 |
| 2008-05-28 | 2008-05-26 | 7.743 | 126,572 | +2,532 | 0.08% | 980,003 |
| 2008-05-27 | 2008-05-23 | 7.980 | 124,040 | -5,063 | 0.08% | 989,799 |
| 2008-05-23 | 2008-05-21 | 7.743 | 129,103 | +2,531 | 0.08% | 999,600 |
| 2008-05-21 | 2008-05-19 | 8.059 | 126,572 | -2,531 | 0.08% | 1,020,003 |
| 2008-05-20 | 2008-05-16 | 7.703 | 129,103 | -17,720 | 0.08% | 994,500 |
| 2008-05-19 | 2008-05-15 | 7.190 | 146,823 | +5,063 | 0.09% | 1,055,599 |
| 2008-05-15 | 2008-05-13 | 7.308 | 141,760 | -5,063 | 0.09% | 1,035,998 |
| 2008-05-14 | 2008-05-09 | 7.111 | 146,823 | -5,063 | 0.09% | 1,043,999 |
| 2008-05-08 | 2008-05-06 | 6.913 | 151,886 | +5,063 | 0.09% | 1,050,000 |
| 2008-05-07 | 2008-05-05 | 7.111 | 146,823 | -7,594 | 0.09% | 1,043,999 |
| 2008-04-28 | 2008-04-24 | 6.518 | 154,417 | +18,732 | 0.10% | 1,006,498 |
| 2008-04-25 | 2008-04-23 | 7.071 | 135,685 | +11,645 | 0.08% | 959,442 |
| 2008-04-24 | 2008-04-22 | 7.071 | 124,040 | -5,063 | 0.08% | 877,099 |
| 2008-04-16 | 2008-04-14 | 6.913 | 129,103 | +17,720 | 0.08% | 892,500 |
| 2008-04-14 | 2008-04-10 | 7.269 | 111,383 | +17,720 | 0.07% | 809,600 |
| 2008-04-11 | 2008-04-09 | 7.269 | 93,663 | -4,050 | 0.06% | 680,800 |
| 2008-04-07 | 2008-04-02 | 6.992 | 97,713 | +24,301 | 0.06% | 683,218 |
| 2007-12-17 | 2007-12-13 | 9.093 | 73,412 | +1,335 | 0.05% | 667,541 |
| 2007-10-16 | 2007-10-12 | 14.766 | 72,077 | -17,398 | 0.05% | 1,064,303 |
| 2007-06-26 | 2007-06-22 | 8.731 | 89,475 | 0.06% | 781,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy