History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 100,896 +0 0.01% 150,335
2025-10-13 2025-10-09 1.500 100,896 +0 0.01% 151,344
2025-10-10 2025-10-08 1.500 100,896 +0 0.01% 151,344
2025-10-09 2025-10-06 1.520 100,896 +0 0.01% 153,362
2025-10-08 2025-10-03 1.500 100,896 +0 0.01% 151,344
2025-10-06 2025-10-02 1.500 100,896 +0 0.01% 151,344
2025-10-03 2025-09-30 1.550 100,896 +0 0.01% 156,389
2025-10-02 2025-09-29 1.540 100,896 +0 0.01% 155,380
2025-09-30 2025-09-26 1.420 100,896 +0 0.01% 143,272
2025-09-29 2025-09-25 1.430 100,896 +0 0.01% 144,281
2025-09-26 2025-09-24 1.430 100,896 +0 0.01% 144,281
2025-09-25 2025-09-23 1.440 100,896 +0 0.01% 145,290
2025-09-24 2025-09-22 1.450 100,896 +0 0.01% 146,299
2025-09-23 2025-09-19 1.460 100,896 +0 0.01% 147,308
2025-09-22 2025-09-18 1.480 100,896 +0 0.01% 149,326
2025-09-19 2025-09-17 1.470 100,896 +0 0.01% 148,317
2025-09-18 2025-09-16 1.430 100,896 +0 0.01% 144,281
2025-09-17 2025-09-15 1.450 100,896 +0 0.01% 146,299
2025-09-16 2025-09-12 1.440 100,896 +0 0.01% 145,290
2025-09-15 2025-09-11 1.440 100,896 +0 0.01% 145,290
2025-09-12 2025-09-10 1.450 100,896 +0 0.01% 146,299
2025-09-11 2025-09-09 1.450 100,896 +0 0.01% 146,299
2025-09-10 2025-09-08 1.430 100,896 +0 0.01% 144,281
2025-09-09 2025-09-05 1.450 100,896 +0 0.01% 146,299
2025-09-08 2025-09-04 1.440 100,896 +0 0.01% 145,290
2025-09-05 2025-09-03 1.440 100,896 +0 0.01% 145,290
2025-09-04 2025-09-02 1.450 100,896 +0 0.01% 146,299
2025-09-03 2025-09-01 1.470 100,896 +0 0.01% 148,317
2025-09-02 2025-08-29 1.440 100,896 +0 0.01% 145,290
2025-09-01 2025-08-28 1.470 100,896 +0 0.01% 148,317
2025-08-29 2025-08-27 1.490 100,896 +0 0.01% 150,335
2025-08-28 2025-08-26 1.490 100,896 +0 0.01% 150,335
2025-08-27 2025-08-25 1.470 100,896 +0 0.01% 148,317
2025-08-26 2025-08-22 1.470 100,896 +0 0.01% 148,317
2025-08-25 2025-08-21 1.490 100,896 +0 0.01% 150,335
2025-08-22 2025-08-20 1.430 100,896 +0 0.01% 144,281
2025-08-21 2025-08-19 1.420 100,896 +0 0.01% 143,272
2025-08-20 2025-08-18 1.470 100,896 +0 0.01% 148,317
2025-08-19 2025-08-15 1.580 100,896 +0 0.01% 159,416
2025-08-18 2025-08-14 1.630 100,896 +0 0.01% 164,460
2025-08-15 2025-08-13 1.600 100,896 +0 0.01% 161,434
2025-08-14 2025-08-12 1.620 100,896 +0 0.01% 163,452
2025-08-13 2025-08-11 1.650 100,896 +0 0.01% 166,478
2025-08-12 2025-08-08 1.580 100,896 +0 0.01% 159,416
2025-08-11 2025-08-07 1.590 100,896 +0 0.01% 160,425
2025-08-08 2025-08-06 1.640 100,896 +0 0.01% 165,469
2025-08-07 2025-08-05 1.530 100,896 +0 0.01% 154,371
2025-08-06 2025-08-04 1.570 100,896 +0 0.01% 158,407
2025-08-05 2025-08-01 1.600 100,896 +0 0.01% 161,434
2025-08-04 2025-07-31 1.630 100,896 +0 0.01% 164,460
2025-08-01 2025-07-30 1.640 100,896 +0 0.01% 165,469
2025-07-31 2025-07-29 1.690 100,896 +0 0.01% 170,514
2025-07-30 2025-07-28 1.710 100,896 +0 0.01% 172,532
2025-07-29 2025-07-25 1.750 100,896 +0 0.01% 176,568
2025-07-28 2025-07-24 1.780 100,896 +0 0.01% 179,595
2025-07-25 2025-07-23 1.800 100,896 +0 0.01% 181,613
2025-07-24 2025-07-22 1.910 100,896 +0 0.01% 192,711
2025-07-23 2025-07-21 1.680 100,896 +0 0.01% 169,505
2025-07-22 2025-07-18 1.610 100,896 +0 0.01% 162,443
2025-07-21 2025-07-17 1.600 100,896 +0 0.01% 161,434
2025-07-18 2025-07-16 1.610 100,896 +0 0.01% 162,443
2025-07-17 2025-07-15 1.570 100,896 +0 0.01% 158,407
2025-07-16 2025-07-14 1.580 100,896 +0 0.01% 159,416
2025-07-15 2025-07-11 1.540 100,896 +0 0.01% 155,380
2025-07-14 2025-07-10 1.540 100,896 +0 0.01% 155,380
2025-07-11 2025-07-09 1.570 100,896 +0 0.01% 158,407
2025-07-10 2025-07-08 1.530 100,896 +0 0.01% 154,371
2025-07-09 2025-07-07 1.510 100,896 +0 0.01% 152,353
2025-07-08 2025-07-04 1.520 100,896 +0 0.01% 153,362
2025-07-07 2025-07-03 1.550 100,896 +0 0.01% 156,389
2025-07-04 2025-07-02 1.550 100,896 +0 0.01% 156,389
2025-07-03 2025-06-30 1.580 100,896 +0 0.01% 159,416
2025-07-02 2025-06-27 1.590 100,896 +0 0.01% 160,425
2025-06-30 2025-06-26 1.550 100,896 +0 0.01% 156,389
2025-06-27 2025-06-25 1.580 100,896 +0 0.01% 159,416
2025-06-26 2025-06-24 1.610 100,896 +0 0.01% 162,443
2025-06-25 2025-06-23 1.560 100,896 +0 0.01% 157,398
2025-06-24 2025-06-20 1.530 100,896 +0 0.01% 154,371
2025-06-23 2025-06-19 1.530 100,896 +0 0.01% 154,371
2025-06-20 2025-06-18 1.570 100,896 +0 0.01% 158,407
2025-06-19 2025-06-17 1.600 100,896 +0 0.01% 161,434
2025-06-18 2025-06-16 1.590 100,896 +0 0.01% 160,425
2025-06-17 2025-06-13 1.630 100,896 +0 0.01% 164,460
2025-06-16 2025-06-12 1.580 100,896 +0 0.01% 159,416
2025-06-13 2025-06-11 1.590 100,896 +0 0.01% 160,425
2025-06-12 2025-06-10 1.630 100,896 +0 0.01% 164,460
2025-06-11 2025-06-09 1.670 100,896 +0 0.01% 168,496
2025-06-10 2025-06-06 1.590 100,896 +0 0.01% 160,425
2025-06-09 2025-06-05 1.600 100,896 +0 0.01% 161,434
2025-06-06 2025-06-04 1.600 100,896 +0 0.01% 161,434
2025-06-05 2025-06-03 1.630 100,896 +0 0.01% 164,460
2025-06-04 2025-06-02 1.680 100,896 +0 0.01% 169,505
2025-06-03 2025-05-30 1.670 100,896 +0 0.01% 168,496
2025-06-02 2025-05-29 1.570 100,896 +0 0.01% 158,407
2025-05-30 2025-05-28 1.550 100,896 +0 0.01% 156,389
2025-05-29 2025-05-27 1.520 100,896 +0 0.01% 153,362
2025-05-28 2025-05-26 1.560 100,896 +0 0.01% 157,398
2025-05-27 2025-05-23 1.550 100,896 +0 0.01% 156,389
2025-05-26 2025-05-22 1.660 100,896 +0 0.01% 167,487
2025-05-23 2025-05-21 2.469 100,896 +0 0.01% 249,126
2025-05-22 2025-05-20 2.593 100,896 +19,170 0.01% 261,582
2025-05-21 2025-05-19 2.617 81,726 +0 0.01% 213,900
2025-05-20 2025-05-16 2.753 81,726 +0 0.01% 224,999
2025-05-19 2025-05-15 2.630 81,726 +0 0.01% 214,909
2025-05-16 2025-05-14 2.630 81,726 +0 0.01% 214,909
2025-05-15 2025-05-13 2.630 81,726 +0 0.01% 214,909
2025-05-14 2025-05-12 2.630 81,726 +0 0.01% 214,909
2025-05-13 2025-05-09 2.691 81,726 +0 0.01% 219,954
2025-05-12 2025-05-08 2.778 81,726 +0 0.01% 227,017
2025-05-09 2025-05-07 2.864 81,726 +0 0.01% 234,079
2025-05-08 2025-05-06 2.704 81,726 +0 0.01% 220,963
2025-05-07 2025-05-02 2.741 81,726 -8,100 0.01% 223,990
2025-04-09 2025-04-07 1.926 89,826 +8,100 0.01% 172,998
2024-07-30 2024-07-26 2.383 81,726 +8,826 0.01% 194,730
2024-07-19 2024-07-17 2.383 72,900 -16,200 0.01% 173,700
2023-08-24 2023-08-22 4.222 89,100 +1,620 0.01% 376,200
2023-06-27 2023-06-23 5.370 87,480 -4,050 0.01% 469,800
2023-06-07 2023-06-05 5.642 91,530 -17,820 0.01% 516,410
2023-04-14 2023-04-12 5.642 109,350 -8,100 0.01% 616,950
2023-04-04 2023-03-31 5.642 117,450 -4,050 0.02% 662,650
2023-03-28 2023-03-24 5.568 121,500 -8,100 0.02% 676,500
2023-03-27 2023-03-23 5.704 129,600 +8,100 0.02% 739,200
2023-03-21 2023-03-17 5.642 121,500 +17,820 0.02% 685,500
2023-03-20 2023-03-16 5.605 103,680 +3,240 0.01% 581,120
2023-03-16 2023-03-14 6.173 100,440 +2,430 0.01% 620,000
2023-03-14 2023-03-10 7.111 98,010 +2,430 0.01% 696,960
2023-03-13 2023-03-09 7.556 95,580 +1,620 0.01% 722,160
2023-03-03 2023-03-01 6.901 93,960 -8,100 0.01% 648,440
2023-03-02 2023-02-28 7.160 102,060 +8,100 0.01% 730,800
2023-02-09 2023-02-07 6.667 93,960 -8,100 0.01% 626,400
2023-02-01 2023-01-30 7.062 102,060 +8,100 0.01% 720,720
2022-10-24 2022-10-20 5.654 93,960 -2,430 0.01% 531,280
2022-10-18 2022-10-14 5.753 96,390 -4,050 0.01% 554,540
2022-10-10 2022-10-06 6.074 100,440 +12,150 0.01% 610,080
2022-09-27 2022-09-23 6.432 88,290 +2,430 0.01% 567,890
2022-09-19 2022-09-15 7.225 85,860 +1,205 0.01% 620,326
2022-09-15 2022-09-13 7.601 84,655 -7,986 0.01% 643,420
2022-07-08 2022-07-06 7.575 92,641 +7,986 0.01% 701,798
2022-06-29 2022-06-27 8.189 84,655 +2,396 0.01% 693,240
2022-05-13 2022-05-11 7.651 82,259 -799 0.01% 629,330
2022-05-12 2022-05-10 7.575 83,058 -2,396 0.01% 629,202
2022-03-07 2022-03-03 10.117 85,454 -3,993 0.01% 864,564
2022-03-04 2022-03-02 10.455 89,447 +7,987 0.01% 935,203
2022-01-11 2022-01-07 10.468 81,460 -7,987 0.01% 852,716
2021-12-17 2021-12-15 9.667 89,447 +7,987 0.01% 864,643
2021-12-08 2021-12-06 9.629 81,460 -5,591 0.01% 784,376
2021-11-26 2021-11-24 12.897 87,051 +2,396 0.01% 1,122,702
2021-11-24 2021-11-22 13.198 84,655 +799 0.01% 1,117,241
2021-11-04 2021-11-02 14.425 83,856 -3,195 0.01% 1,209,595
2021-10-18 2021-10-12 14.074 87,051 -3,993 0.01% 1,225,162
2021-10-12 2021-10-08 13.874 91,044 -2,396 0.01% 1,263,120
2021-09-13 2021-09-09 13.875 93,440 +685 0.01% 1,296,500
2021-09-07 2021-09-03 14.228 92,755 -7,928 0.01% 1,319,755
2021-08-26 2021-08-24 11.504 100,683 -7,928 0.01% 1,158,238
2021-08-17 2021-08-13 12.614 108,611 +2,378 0.01% 1,370,000
2021-08-11 2021-08-09 13.043 106,233 -5,549 0.01% 1,385,565
2021-08-06 2021-08-04 13.598 111,782 -7,135 0.02% 1,519,979
2021-08-05 2021-08-03 13.421 118,917 +3,171 0.02% 1,595,998
2021-08-04 2021-08-02 13.800 115,746 -3,171 0.02% 1,597,240
2021-08-03 2021-07-30 13.724 118,917 -7,928 0.02% 1,631,998
2021-08-02 2021-07-29 13.497 126,845 -3,171 0.02% 1,712,001
2021-07-29 2021-07-27 12.715 130,016 +18,234 0.02% 1,653,119
2021-07-28 2021-07-26 13.875 111,782 +4,757 0.02% 1,550,999
2021-07-26 2021-07-22 14.708 107,025 -9,514 0.01% 1,574,094
2021-07-21 2021-07-19 13.118 116,539 +9,514 0.02% 1,528,803
2021-07-19 2021-07-15 13.169 107,025 +3,171 0.01% 1,409,395
2021-07-08 2021-07-06 12.816 103,854 -7,928 0.01% 1,330,956
2021-06-21 2021-06-17 12.109 111,782 +1,585 0.02% 1,353,599
2021-06-16 2021-06-11 13.093 110,197 -3,171 0.02% 1,442,826
2021-06-15 2021-06-10 12.967 113,368 +1,586 0.02% 1,470,044
2021-05-12 2021-05-10 11.554 111,782 -1,586 0.02% 1,291,559
2021-05-11 2021-05-07 11.516 113,368 +5,550 0.02% 1,305,594
2021-05-10 2021-05-06 11.529 107,818 -7,928 0.01% 1,243,038
2021-05-07 2021-05-05 11.680 115,746 +7,928 0.02% 1,351,960
2021-05-06 2021-05-04 12.324 107,818 -11,892 0.01% 1,328,718
2021-05-04 2021-04-30 13.547 119,710 +1,586 0.02% 1,621,741
2021-04-12 2021-04-08 14.254 118,124 -7,928 0.02% 1,683,695
2021-04-09 2021-04-07 13.219 126,052 +7,928 0.02% 1,666,318
2021-04-08 2021-04-01 14.077 118,124 +20,612 0.02% 1,662,835
2021-03-09 2021-03-05 16.146 97,512 +7,928 0.01% 1,574,399
2021-03-08 2021-03-04 17.685 89,584 +8,720 0.01% 1,584,256
2021-03-01 2021-02-25 18.467 80,864 -2,378 0.01% 1,493,287
2021-02-26 2021-02-24 17.735 83,242 +5,549 0.01% 1,476,300
2021-02-09 2021-02-05 19.047 77,693 -5,549 0.01% 1,479,809
2021-02-08 2021-02-04 19.123 83,242 +5,549 0.01% 1,591,800
2021-01-29 2021-01-27 18.971 77,693 -7,927 0.01% 1,473,929
2021-01-21 2021-01-19 19.299 85,620 +2,378 0.01% 1,652,394
2021-01-20 2021-01-18 20.535 83,242 -9,513 0.01% 1,709,400
2021-01-19 2021-01-15 18.694 92,755 -1,586 0.01% 1,733,933
2021-01-18 2021-01-14 18.492 94,341 -12,684 0.01% 1,744,542
2021-01-15 2021-01-13 17.785 107,025 -13,478 0.01% 1,903,493
2021-01-14 2021-01-12 15.767 120,503 -11,891 0.02% 1,900,005
2021-01-12 2021-01-08 15.010 132,394 -11,099 0.02% 1,987,294
2021-01-08 2021-01-06 14.506 143,493 +7,927 0.02% 2,081,495
2021-01-06 2021-01-04 15.389 135,566 +7,928 0.02% 2,086,207
2021-01-05 2020-12-31 14.405 127,638 -3,964 0.02% 1,838,624
2020-12-29 2020-12-24 14.001 131,602 -792 0.02% 1,842,605
2020-12-15 2020-12-11 14.884 132,394 -7,928 0.02% 1,970,594
2020-12-11 2020-12-09 15.338 140,322 +6,342 0.02% 2,152,317
2020-12-10 2020-12-08 15.187 133,980 +4,757 0.02% 2,034,761
2020-12-08 2020-12-04 15.137 129,223 -3,964 0.02% 1,955,996
2020-12-07 2020-12-03 15.061 133,187 +7,928 0.02% 2,005,917
2020-12-04 2020-12-02 14.884 125,259 +3,964 0.02% 1,864,395
2020-12-02 2020-11-30 15.364 121,295 +6,342 0.02% 1,863,533
2020-11-30 2020-11-26 14.405 114,953 +793 0.02% 1,655,897
2020-11-27 2020-11-25 14.809 114,160 -3,964 0.02% 1,690,554
2020-11-26 2020-11-24 15.591 118,124 +3,964 0.02% 1,841,635
2020-11-25 2020-11-23 16.070 114,160 -14,270 0.02% 1,834,553
2020-11-24 2020-11-20 15.591 128,430 +26,954 0.02% 2,002,312
2020-11-13 2020-11-11 13.497 101,476 +793 0.01% 1,369,601
2020-11-12 2020-11-10 14.380 100,683 -2,379 0.01% 1,447,798
2020-11-11 2020-11-09 15.137 103,062 +2,379 0.01% 1,560,008
2020-11-09 2020-11-05 15.010 100,683 +3,964 0.01% 1,511,298
2020-10-29 2020-10-27 15.238 96,719 -1,586 0.01% 1,473,756
2020-10-28 2020-10-23 15.212 98,305 +7,928 0.01% 1,495,443
2020-10-27 2020-10-22 15.616 90,377 +793 0.01% 1,411,320
2020-10-22 2020-10-20 16.297 89,584 +1,585 0.01% 1,459,956
2020-10-21 2020-10-19 16.247 87,999 -7,135 0.01% 1,429,685
2020-10-20 2020-10-16 16.903 95,134 -12,684 0.01% 1,608,005
2020-10-19 2020-10-15 16.398 107,818 -11,892 0.01% 1,767,997
2020-10-16 2020-10-14 15.818 119,710 +1,586 0.02% 1,893,542
2020-10-15 2020-10-12 15.767 118,124 +7,927 0.02% 1,862,495
2020-10-14 2020-10-09 15.389 110,197 -11,098 0.02% 1,695,807
2020-10-12 2020-10-08 15.338 121,295 -3,964 0.02% 1,860,473
2020-10-09 2020-10-07 13.749 125,259 +3,171 0.02% 1,722,195
2020-10-07 2020-10-05 13.699 122,088 +3,964 0.02% 1,672,437
2020-10-06 2020-09-30 13.800 118,124 +3,964 0.02% 1,630,055
2020-10-05 2020-09-29 13.497 114,160 -1,586 0.02% 1,540,794
2020-09-28 2020-09-24 12.992 115,746 +3,964 0.02% 1,503,800
2020-09-25 2020-09-23 13.093 111,782 -4,757 0.02% 1,463,579
2020-09-24 2020-09-22 12.614 116,539 -19,027 0.02% 1,470,003
2020-09-14 2020-09-10 12.715 135,566 -10,306 0.02% 1,723,686
2020-09-11 2020-09-09 12.715 145,872 +35,675 0.02% 1,854,724
2020-09-10 2020-09-08 13.497 110,197 -15,855 0.02% 1,487,306
2020-09-09 2020-09-07 13.472 126,052 -2,378 0.02% 1,698,118
2020-09-08 2020-09-04 16.499 128,430 +792 0.02% 2,118,952
2020-09-04 2020-09-02 16.524 127,638 +12,685 0.02% 2,109,105
2020-09-03 2020-09-01 15.187 114,953 +7,135 0.02% 1,745,797
2020-09-02 2020-08-31 13.245 107,818 -6,342 0.01% 1,427,998
2020-09-01 2020-08-28 12.008 114,160 -9,514 0.02% 1,370,875
2020-08-31 2020-08-27 12.059 123,674 -9,513 0.02% 1,491,362
2020-08-28 2020-08-26 11.933 133,187 +3,171 0.02% 1,589,278
2020-08-27 2020-08-25 11.428 130,016 -11,099 0.02% 1,485,839
2020-08-26 2020-08-24 12.248 141,115 +13,477 0.02% 1,728,380
2020-08-25 2020-08-21 11.403 127,638 -15,855 0.02% 1,455,443
2020-08-24 2020-08-20 10.596 143,493 -7,135 0.02% 1,520,397
2020-08-20 2020-08-18 10.280 150,628 -110,197 0.02% 1,548,496
2020-08-19 2020-08-17 9.423 260,825 -7,928 0.04% 2,457,631
2020-08-17 2020-08-13 9.460 268,753 +7,928 0.04% 2,542,503
2020-08-13 2020-08-11 9.233 260,825 +7,928 0.04% 2,408,281
2020-08-06 2020-08-04 8.981 252,897 +5,549 0.04% 2,271,279
2020-08-03 2020-07-30 9.650 247,348 -4,756 0.03% 2,386,804
2020-07-31 2020-07-29 9.561 252,104 +792 0.03% 2,410,437
2020-07-30 2020-07-28 9.814 251,312 -23,783 0.03% 2,466,265
2020-07-29 2020-07-27 9.839 275,095 +26,162 0.04% 2,706,601
2020-07-28 2020-07-24 8.868 248,933 -3,171 0.03% 2,207,418
2020-07-27 2020-07-23 9.233 252,104 -42,018 0.03% 2,327,757
2020-07-24 2020-07-22 8.577 294,122 -10,306 0.04% 2,522,803
2020-07-23 2020-07-21 8.830 304,428 -15,855 0.04% 2,688,002
2020-07-22 2020-07-20 8.943 320,283 +3,963 0.04% 2,864,356
2020-07-20 2020-07-16 7.518 316,320 +7,928 0.04% 2,378,043
2020-07-17 2020-07-15 8.149 308,392 -1,585 0.04% 2,512,942
2020-07-16 2020-07-14 7.694 309,977 -15,856 0.04% 2,385,098
2020-07-15 2020-07-13 7.694 325,833 -39,639 0.05% 2,507,101
2020-07-14 2020-07-10 7.442 365,472 +42,810 0.05% 2,719,900
2020-07-13 2020-07-09 6.963 322,662 -5,549 0.04% 2,246,641
2020-07-09 2020-07-07 6.244 328,211 -7,928 0.05% 2,049,298
2020-07-07 2020-07-03 6.811 336,139 -31,711 0.05% 2,289,600
2020-07-06 2020-07-02 6.521 367,850 -7,135 0.05% 2,398,878
2020-06-30 2020-06-26 5.878 374,985 -3,964 0.05% 2,204,178
2020-06-24 2020-06-22 5.298 378,949 -4,757 0.05% 2,007,599
2020-06-22 2020-06-18 5.235 383,706 -7,928 0.05% 2,008,600
2020-06-18 2020-06-16 5.235 391,634 +4,757 0.05% 2,050,101
2020-06-15 2020-06-11 5.222 386,877 +3,964 0.05% 2,020,320
2020-06-08 2020-06-04 5.361 382,913 -3,964 0.05% 2,052,749
2020-06-04 2020-06-02 5.500 386,877 +7,928 0.05% 2,127,680
2020-06-03 2020-06-01 5.336 378,949 -3,964 0.05% 2,021,939
2020-06-02 2020-05-29 5.260 382,913 -15,856 0.05% 2,014,109
2020-06-01 2020-05-28 4.919 398,769 +3,964 0.06% 1,961,701
2020-05-28 2020-05-26 5.462 394,805 -7,928 0.05% 2,156,341
2020-05-26 2020-05-22 5.601 402,733 +6,343 0.06% 2,255,522
2020-05-18 2020-05-14 5.714 396,390 +16,648 0.05% 2,264,998
2020-05-15 2020-05-13 5.840 379,742 -7,928 0.05% 2,217,770
2020-05-13 2020-05-11 5.727 387,670 +7,928 0.05% 2,220,061
2020-05-06 2020-05-04 5.853 379,742 +15,856 0.05% 2,222,560
2020-05-05 2020-04-29 6.029 363,886 -3,964 0.05% 2,194,018
2020-05-04 2020-04-28 6.055 367,850 -7,928 0.05% 2,227,198
2020-04-20 2020-04-16 6.193 375,778 -3,964 0.05% 2,327,339
2020-04-17 2020-04-15 6.332 379,742 +3,964 0.05% 2,404,580
2020-04-09 2020-04-07 6.383 375,778 +10,306 0.05% 2,398,439
2020-04-08 2020-04-06 6.635 365,472 +13,477 0.05% 2,424,860
2020-04-07 2020-04-03 6.471 351,995 +7,928 0.05% 2,277,722
2020-04-03 2020-04-01 6.042 344,067 +5,550 0.05% 2,078,861
2020-04-02 2020-03-31 6.105 338,517 -65,008 0.05% 2,066,678
2020-04-01 2020-03-30 5.891 403,525 -33,297 0.06% 2,377,027
2020-03-31 2020-03-27 5.563 436,822 -11,892 0.06% 2,429,909
2020-03-30 2020-03-26 5.992 448,714 -15,856 0.06% 2,688,500
2020-03-27 2020-03-25 5.739 464,570 -7,927 0.06% 2,666,303
2020-03-25 2020-03-23 5.361 472,497 -22,198 0.07% 2,532,998
2020-03-24 2020-03-20 5.222 494,695 +2,378 0.07% 2,583,359
2020-03-23 2020-03-19 4.995 492,317 +7,928 0.07% 2,459,161
2020-03-20 2020-03-18 4.945 484,389 -15,856 0.07% 2,395,120
2020-03-17 2020-03-13 5.260 500,245 -7,927 0.07% 2,631,272
2020-03-16 2020-03-12 5.134 508,172 +1,585 0.07% 2,608,867
2020-03-13 2020-03-11 5.487 506,587 +7,928 0.07% 2,779,650
2020-03-12 2020-03-10 5.601 498,659 -6,342 0.07% 2,792,759
2020-03-11 2020-03-09 5.462 505,001 -4,757 0.07% 2,758,208
2020-03-10 2020-03-06 5.941 509,758 +12,684 0.07% 3,028,530
2020-03-09 2020-03-05 6.080 497,074 -9,513 0.07% 3,022,143
2020-03-06 2020-03-04 5.979 506,587 -15,856 0.07% 3,028,860
2020-03-05 2020-03-03 5.714 522,443 +2,379 0.07% 2,985,273
2020-03-03 2020-02-28 5.626 520,064 +133,187 0.07% 2,925,759
2020-03-02 2020-02-27 5.916 386,877 -6,342 0.05% 2,288,720
2020-02-28 2020-02-26 5.828 393,219 -1,586 0.05% 2,291,518
2020-02-27 2020-02-25 5.638 394,805 -30,918 0.05% 2,226,061
2020-02-25 2020-02-21 5.563 425,723 -138,737 0.06% 2,368,168
2020-02-24 2020-02-20 5.550 564,460 +15,063 0.08% 3,132,800
2020-02-21 2020-02-19 5.941 549,397 +11,892 0.08% 3,264,029
2020-02-20 2020-02-18 5.928 537,505 +9,513 0.08% 3,186,598
2020-02-19 2020-02-17 6.320 527,992 -8,721 0.08% 3,336,660
2020-02-18 2020-02-14 6.092 536,713 +31,712 0.08% 3,269,912
2020-02-17 2020-02-13 6.357 505,001 +160,934 0.08% 3,210,478
2020-02-14 2020-02-12 6.559 344,067 +44,396 0.05% 2,256,801
2020-02-13 2020-02-11 7.581 299,671 +19,027 0.05% 2,271,779
2020-02-12 2020-02-10 8.451 280,644 -150,464 0.04% 2,371,797
2020-02-11 2020-02-07 6.698 431,108 +25,369 0.07% 2,887,536
2020-02-10 2020-02-06 6.559 405,739 -15,855 0.06% 2,661,319
2020-02-07 2020-02-05 6.029 421,594 +7,927 0.06% 2,541,963
2020-02-06 2020-02-04 6.055 413,667 -7,927 0.06% 2,504,604
2020-02-03 2020-01-30 5.424 421,594 +1,585 0.06% 2,286,703
2020-01-31 2020-01-29 5.437 420,009 -1,585 0.06% 2,283,404
2020-01-30 2020-01-24 4.781 421,594 +63,422 0.06% 2,015,489
2020-01-15 2020-01-13 4.730 358,172 +7,928 0.06% 1,694,220
2020-01-14 2020-01-10 4.680 350,244 -31,711 0.05% 1,639,047
2020-01-13 2020-01-09 4.503 381,955 -6,343 0.06% 1,719,995
2020-01-10 2020-01-08 4.453 388,298 +16,649 0.06% 1,728,967
2020-01-09 2020-01-07 4.491 371,649 +3,964 0.06% 1,668,898
2019-12-19 2019-12-17 4.289 367,685 +2,378 0.06% 1,576,891
2019-12-16 2019-12-12 3.835 365,307 +9,513 0.06% 1,400,807
2019-11-15 2019-11-13 3.671 355,794 -7,927 0.05% 1,305,986
2019-11-08 2019-11-06 3.847 363,721 -23,784 0.06% 1,399,314
2019-11-07 2019-11-05 3.772 387,505 +23,784 0.06% 1,461,488
2019-11-06 2019-11-04 3.948 363,721 -23,784 0.06% 1,436,017
2019-10-16 2019-10-14 3.847 387,505 -19,027 0.06% 1,490,816
2019-10-15 2019-10-11 3.910 406,532 -20,612 0.06% 1,589,657
2019-09-27 2019-09-25 3.608 427,144 -15,856 0.07% 1,540,945
2019-09-26 2019-09-24 3.746 443,000 -85,620 0.07% 1,659,614
2019-09-25 2019-09-23 3.809 528,620 +22,198 0.08% 2,013,712
2019-09-24 2019-09-20 3.847 506,422 -31,711 0.08% 1,948,315
2019-09-23 2019-09-19 3.746 538,133 +31,711 0.08% 2,016,011
2019-09-20 2019-09-18 3.910 506,422 -31,711 0.08% 1,980,255
2019-09-19 2019-09-17 3.784 538,133 +31,711 0.08% 2,036,375
2019-09-18 2019-09-16 3.860 506,422 -7,928 0.08% 1,954,703
2019-09-17 2019-09-13 4.011 514,350 -23,783 0.08% 2,063,159
2019-09-16 2019-09-12 3.809 538,133 +47,567 0.08% 2,049,951
2019-09-11 2019-09-09 3.860 490,566 +103,061 0.08% 1,893,502
2019-09-09 2019-09-05 4.036 387,505 +15,856 0.06% 1,564,135
2019-09-03 2019-08-30 4.238 371,649 -3,964 0.06% 1,575,140
2019-09-02 2019-08-29 4.680 375,613 +3,964 0.06% 1,757,767
2019-08-07 2019-08-05 5.083 371,649 -79,278 0.06% 1,889,230
2019-07-31 2019-07-29 5.739 450,927 +2,378 0.07% 2,588,001
2019-07-26 2019-07-24 6.181 448,549 +79,278 0.07% 2,772,381
2019-07-24 2019-07-22 6.156 369,271 +7,928 0.06% 2,273,065
2019-07-23 2019-07-19 6.572 361,343 -7,928 0.06% 2,374,675
2019-07-22 2019-07-18 6.420 369,271 +7,928 0.06% 2,370,882
2019-07-19 2019-07-17 6.559 361,343 -15,856 0.06% 2,370,117
2019-07-18 2019-07-16 6.496 377,199 +15,856 0.06% 2,450,330
2019-07-16 2019-07-12 6.774 361,343 -4,757 0.06% 2,447,602
2019-07-10 2019-07-08 6.458 366,100 -3,171 0.06% 2,364,376
2019-07-09 2019-07-05 6.786 369,271 -22,991 0.06% 2,505,961
2019-07-05 2019-07-03 6.673 392,262 +5,550 0.06% 2,617,452
2019-07-04 2019-07-02 6.484 386,712 -50,738 0.06% 2,507,250
2019-06-26 2019-06-24 5.399 437,450 +5,549 0.07% 2,361,669
2019-06-25 2019-06-21 4.945 431,901 +7,928 0.07% 2,135,586
2019-06-24 2019-06-20 4.995 423,973 +7,928 0.07% 2,117,777
2019-06-10 2019-06-05 4.491 416,045 +2,378 0.06% 1,868,259
2019-04-17 2019-04-15 4.642 413,667 -7,927 0.06% 1,920,196
2019-01-23 2019-01-21 3.381 421,594 -12,685 0.07% 1,425,201
2019-01-14 2019-01-10 3.431 434,279 +12,685 0.07% 1,489,994
2019-01-04 2019-01-02 3.305 421,594 +93,548 0.07% 1,393,293
2018-12-21 2018-12-19 3.343 328,046 -7,928 0.05% 1,096,548
2018-12-14 2018-12-12 3.406 335,974 +7,928 0.05% 1,144,238
2018-11-07 2018-11-05 2.712 328,046 +69,764 0.05% 889,652
2018-09-19 2018-09-17 3.116 258,282 -11,891 0.04% 804,707
2018-09-04 2018-08-31 3.532 270,173 -7,928 0.04% 954,216
2018-08-20 2018-08-16 3.116 278,101 +7,928 0.04% 866,456
2018-05-16 2018-05-14 3.872 270,173 -12,685 0.04% 1,046,230
2018-05-08 2018-05-04 3.645 282,858 -3,964 0.04% 1,031,129
2018-04-10 2018-04-06 3.910 286,822 +2,379 0.04% 1,121,556
2018-04-04 2018-03-29 4.188 284,443 -15,856 0.04% 1,191,188
2018-04-03 2018-03-28 4.074 300,299 +15,856 0.05% 1,223,498
2018-03-29 2018-03-27 3.986 284,443 +7,927 0.04% 1,133,781
2018-03-19 2018-03-15 4.667 276,516 -11,891 0.04% 1,290,532
2018-03-16 2018-03-14 4.692 288,407 -5,550 0.04% 1,353,305
2018-03-14 2018-03-12 4.238 293,957 -25,369 0.05% 1,245,862
2018-03-06 2018-03-02 3.961 319,326 +5,550 0.05% 1,264,768
2018-03-05 2018-03-01 4.049 313,776 +24,576 0.05% 1,270,491
2018-02-23 2018-02-21 4.200 289,200 -6,342 0.05% 1,214,757
2018-02-09 2018-02-07 3.948 295,542 +25,369 0.05% 1,166,838
2018-01-11 2018-01-09 4.263 270,173 -3,964 0.04% 1,151,875
2018-01-05 2018-01-03 4.163 274,137 +6,342 0.04% 1,141,113
2017-12-27 2017-12-21 4.213 267,795 -15,856 0.04% 1,128,225
2017-12-08 2017-12-06 3.898 283,651 +15,856 0.04% 1,105,579
2017-12-04 2017-11-30 3.948 267,795 +6,342 0.04% 1,057,289
2017-11-28 2017-11-24 4.327 261,453 +7,928 0.04% 1,131,188
2017-11-24 2017-11-22 3.860 253,525 -5,549 0.04% 978,564
2017-10-27 2017-10-25 3.557 259,074 -15,856 0.04% 921,552
2017-10-11 2017-10-09 3.608 274,930 +5,549 0.04% 991,825
2017-09-25 2017-09-21 3.053 269,381 -7,927 0.04% 822,298
2017-09-21 2017-09-19 3.078 277,308 -1,586 0.04% 853,491
2017-08-28 2017-08-24 2.989 278,894 -7,928 0.04% 833,747
2017-08-25 2017-08-22 2.813 286,822 +7,928 0.04% 806,797
2017-08-24 2017-08-21 2.939 278,894 -23,783 0.04% 819,676
2017-08-22 2017-08-18 3.494 302,677 +23,783 0.05% 1,057,563
2017-07-18 2017-07-14 3.582 278,894 +15,856 0.04% 999,089
2017-07-03 2017-06-29 3.784 263,038 -7,928 0.04% 995,375
2017-06-30 2017-06-28 3.746 270,966 -9,514 0.04% 1,015,122
2017-06-28 2017-06-26 3.885 280,480 -6,342 0.04% 1,089,681
2017-06-27 2017-06-23 3.683 286,822 -23,783 0.04% 1,056,434
2017-06-21 2017-06-19 3.683 310,605 +15,855 0.05% 1,144,032
2017-06-20 2017-06-16 3.431 294,750 -15,855 0.05% 1,011,276
2017-06-19 2017-06-15 3.305 310,605 -3,171 0.05% 1,026,494
2017-06-16 2017-06-14 3.217 313,776 +19,026 0.05% 1,009,269
2017-06-12 2017-06-08 2.952 294,750 -15,855 0.05% 869,995
2017-05-31 2017-05-26 3.027 310,605 -10,306 0.05% 940,300
2017-05-26 2017-05-24 2.737 320,911 -3,171 0.05% 878,398
2017-05-25 2017-05-23 2.523 324,082 -15,856 0.05% 817,583
2017-05-24 2017-05-22 2.447 339,938 +39,639 0.05% 831,856
2017-05-04 2017-04-28 2.233 300,299 -19,820 0.05% 670,462
2017-05-02 2017-04-27 2.170 320,119 -7,927 0.05% 694,523
2017-04-28 2017-04-26 2.220 328,046 +23,783 0.05% 728,273
2017-04-24 2017-04-20 2.094 304,263 -4,757 0.05% 637,095
2017-04-20 2017-04-18 2.069 309,020 +15,856 0.05% 639,260
2017-04-19 2017-04-13 1.980 293,164 -7,928 0.05% 580,573
2017-04-18 2017-04-12 2.018 301,092 -7,928 0.05% 607,668
2017-04-11 2017-04-07 1.816 309,020 -1,585 0.05% 561,301
2017-03-28 2017-03-24 1.943 310,605 +4,757 0.05% 603,359
2017-03-14 2017-03-10 1.867 305,848 -23,784 0.05% 570,971
2017-03-13 2017-03-09 1.779 329,632 +23,784 0.05% 586,267
2017-02-22 2017-02-20 1.879 305,848 -1,586 0.05% 574,829
2017-02-21 2017-02-17 1.779 307,434 -54,702 0.05% 546,787
2017-02-20 2017-02-16 1.791 362,136 +1,586 0.06% 648,645
2017-02-17 2017-02-15 1.804 360,550 -95,134 0.06% 650,352
2017-02-16 2017-02-14 1.804 455,684 +15,856 0.07% 821,952
2017-02-15 2017-02-13 1.842 439,828 +23,783 0.07% 809,996
2017-02-14 2017-02-10 1.766 416,045 -23,783 0.06% 734,709
2017-02-13 2017-02-09 1.741 439,828 +23,783 0.07% 765,612
2017-02-09 2017-02-07 1.652 416,045 -3,171 0.06% 687,477
2017-02-07 2017-02-03 1.665 419,216 -31,711 0.07% 698,005
2017-02-03 2017-02-01 1.665 450,927 +31,711 0.07% 750,805
2017-02-01 2017-01-25 1.678 419,216 -31,711 0.07% 703,293
2017-01-25 2017-01-23 1.678 450,927 +39,639 0.07% 756,493
2017-01-24 2017-01-20 1.690 411,288 -31,712 0.06% 695,181
2017-01-23 2017-01-19 1.652 443,000 +31,712 0.07% 732,018
2016-12-30 2016-12-28 1.678 411,288 +4,756 0.06% 689,993
2016-12-22 2016-12-20 1.652 406,532 +4,757 0.06% 671,758
2016-12-21 2016-12-19 1.665 401,775 -15,856 0.06% 668,965
2016-12-16 2016-12-14 1.715 417,631 -15,855 0.07% 716,438
2016-12-15 2016-12-13 1.741 433,486 +1,585 0.07% 754,573
2016-12-14 2016-12-12 1.703 431,901 +53,909 0.07% 735,470
2016-12-13 2016-12-09 2.069 377,992 +23,784 0.06% 781,940
2016-08-29 2016-08-25 1.779 354,208 -7,928 0.06% 629,977
2016-08-19 2016-08-17 1.753 362,136 -793 0.06% 634,941
2016-06-13 2016-06-08 1.879 362,929 -16,648 0.06% 682,111
2016-06-06 2016-06-02 1.867 379,577 -22,991 0.06% 708,612
2016-05-23 2016-05-19 1.854 402,568 +7,928 0.06% 746,455
2016-05-20 2016-05-18 1.842 394,640 +7,928 0.06% 726,776
2016-05-17 2016-05-13 2.081 386,712 -24,576 0.06% 804,857
2016-05-16 2016-05-12 2.144 411,288 +55,494 0.06% 881,946
2016-04-26 2016-04-22 2.144 355,794 +79,278 0.06% 762,947
2016-04-12 2016-04-08 2.031 276,516 -10,306 0.04% 561,556
2016-04-11 2016-04-07 2.144 286,822 +10,306 0.04% 615,047
2016-04-07 2016-04-05 2.649 276,516 -15,855 0.04% 732,464
2016-04-06 2016-04-01 2.397 292,371 -7,928 0.05% 700,704
2016-03-23 2016-03-21 2.195 300,299 +9,513 0.05% 659,098
2016-03-21 2016-03-17 2.207 290,786 -1,585 0.05% 641,887
2016-03-18 2016-03-16 2.195 292,371 +15,855 0.05% 641,698
2016-03-10 2016-03-08 2.170 276,516 -7,927 0.04% 599,923
2016-03-09 2016-03-07 2.031 284,443 -7,928 0.04% 577,654
2016-03-03 2016-03-01 1.842 292,371 +7,928 0.05% 538,436
2016-02-29 2016-02-25 1.905 284,443 -39,639 0.04% 541,775
2016-02-22 2016-02-18 1.905 324,082 +7,927 0.05% 617,275
2015-12-21 2015-12-17 1.753 316,155 -11,891 0.05% 554,322
2015-11-16 2015-11-12 1.993 328,046 -18,234 0.05% 653,791
2015-11-02 2015-10-29 2.132 346,280 -15,856 0.05% 738,178
2015-10-20 2015-10-16 2.119 362,136 -63,422 0.06% 767,411
2015-10-19 2015-10-15 2.157 425,558 +15,855 0.07% 917,913
2015-09-30 2015-09-25 2.397 409,703 +7,928 0.06% 981,905
2015-08-24 2015-08-20 2.460 401,775 +15,856 0.06% 988,244
2015-08-19 2015-08-17 2.598 385,919 +39,639 0.06% 1,002,791
2015-08-18 2015-08-14 2.586 346,280 -19,027 0.05% 895,423
2015-08-10 2015-08-06 2.750 365,307 +19,027 0.06% 1,004,526
2015-08-07 2015-08-05 2.788 346,280 -15,856 0.05% 965,309
2015-08-05 2015-08-03 2.598 362,136 -7,928 0.06% 940,992
2015-07-20 2015-07-16 2.598 370,064 +15,856 0.06% 961,592
2015-07-15 2015-07-13 2.712 354,208 -4,757 0.06% 960,602
2015-07-02 2015-06-29 2.813 358,965 -71,350 0.06% 1,009,727
2015-06-26 2015-06-24 2.939 430,315 +7,928 0.07% 1,264,705
2015-06-25 2015-06-23 2.977 422,387 +18,234 0.07% 1,257,388
2015-06-11 2015-06-09 3.280 404,153 -1,586 0.06% 1,325,458
2015-06-04 2015-06-02 3.608 405,739 -7,928 0.06% 1,463,726
2015-06-02 2015-05-29 3.658 413,667 +7,928 0.06% 1,513,198
2015-05-19 2015-05-15 3.708 405,739 +1,586 0.06% 1,504,669
2015-05-15 2015-05-13 3.708 404,153 +7,927 0.06% 1,498,787
2015-05-12 2015-05-08 3.759 396,226 +7,928 0.06% 1,489,382
2015-05-04 2015-04-29 3.999 388,298 -7,928 0.06% 1,552,642
2015-04-30 2015-04-28 4.024 396,226 +3,964 0.06% 1,594,338
2015-04-29 2015-04-27 4.377 392,262 +41,225 0.06% 1,716,930
2015-04-24 2015-04-22 3.784 351,037 -7,928 0.05% 1,328,376
2015-04-23 2015-04-21 3.923 358,965 +3,171 0.06% 1,408,184
2015-04-17 2015-04-15 3.898 355,794 -15,855 0.06% 1,386,769
2015-04-16 2015-04-14 3.999 371,649 +67,386 0.06% 1,486,069
2015-04-15 2015-04-13 3.658 304,263 -11,099 0.05% 1,112,997
2015-04-14 2015-04-10 3.608 315,362 -80,071 0.05% 1,137,686
2015-04-13 2015-04-09 3.696 395,433 +75,314 0.06% 1,461,462
2015-04-10 2015-04-08 3.544 320,119 +15,856 0.05% 1,134,657
2015-04-09 2015-04-02 3.696 304,263 -129,223 0.05% 1,124,511
2015-04-08 2015-04-01 4.226 433,486 +59,458 0.07% 1,831,752
2015-04-02 2015-03-31 3.872 374,028 -75,314 0.06% 1,448,403
2015-04-01 2015-03-30 3.734 449,342 +139,530 0.07% 1,677,705
2015-03-31 2015-03-27 3.633 309,812 +11,891 0.05% 1,125,480
2015-03-30 2015-03-26 3.948 297,921 -38,846 0.05% 1,176,230
2015-03-17 2015-03-13 3.368 336,767 -7,928 0.05% 1,134,195
2015-03-12 2015-03-10 3.217 344,695 -15,855 0.05% 1,108,720
2015-03-11 2015-03-09 3.330 360,550 -77,693 0.06% 1,200,650
2015-03-10 2015-03-06 3.444 438,243 +7,928 0.07% 1,509,123
2015-03-09 2015-03-05 3.507 430,315 +15,856 0.07% 1,508,961
2015-02-26 2015-02-24 3.835 414,459 -7,928 0.06% 1,589,286
2015-02-23 2015-02-16 3.910 422,387 -7,928 0.07% 1,651,654
2015-02-17 2015-02-13 3.936 430,315 -7,928 0.07% 1,693,511
2015-02-11 2015-02-09 3.961 438,243 +15,856 0.07% 1,735,767
2015-02-09 2015-02-05 4.125 422,387 -18,234 0.07% 1,742,229
2015-02-06 2015-02-04 4.137 440,621 +8,720 0.07% 1,822,997
2015-02-02 2015-01-29 4.301 431,901 +3,171 0.07% 1,857,742
2015-01-30 2015-01-28 4.415 428,730 +7,928 0.07% 1,892,774
2015-01-28 2015-01-26 4.213 420,802 -15,855 0.07% 1,772,847
2015-01-27 2015-01-23 4.327 436,657 -15,856 0.07% 1,889,215
2015-01-26 2015-01-22 4.125 452,513 -34,090 0.07% 1,866,490
2015-01-22 2015-01-20 4.188 486,603 +15,856 0.08% 2,037,791
2015-01-20 2015-01-16 4.150 470,747 +15,856 0.07% 1,953,576
2015-01-12 2015-01-08 4.541 454,891 +97,512 0.07% 2,065,650
2015-01-09 2015-01-07 4.503 357,379 +23,783 0.06% 1,609,326
2015-01-08 2015-01-06 4.566 333,596 +23,784 0.05% 1,523,268
2015-01-07 2015-01-05 4.655 309,812 -3,964 0.05% 1,442,021
2015-01-06 2015-01-02 4.806 313,776 -19,820 0.05% 1,507,966
2015-01-05 2014-12-31 4.806 333,596 -3,964 0.05% 1,603,218
2014-12-30 2014-12-24 4.541 337,560 -9,513 0.05% 1,532,852
2014-12-17 2014-12-15 4.465 347,073 -39,639 0.05% 1,549,783
2014-12-16 2014-12-12 4.516 386,712 +7,135 0.06% 1,746,295
2014-12-15 2014-12-11 4.503 379,577 +34,882 0.06% 1,709,287
2014-12-12 2014-12-10 4.591 344,695 -5,549 0.05% 1,582,644
2014-12-11 2014-12-09 4.314 350,244 +23,783 0.05% 1,510,928
2014-12-10 2014-12-08 4.440 326,461 +7,928 0.05% 1,449,509
2014-12-09 2014-12-05 4.856 318,533 -11,099 0.05% 1,546,899
2014-12-04 2014-12-02 5.235 329,632 -23,783 0.05% 1,725,537
2014-12-02 2014-11-28 5.298 353,415 +23,783 0.06% 1,872,325
2014-12-01 2014-11-27 5.399 329,632 -28,540 0.05% 1,779,590
2014-11-28 2014-11-26 5.563 358,172 +44,396 0.06% 1,992,403
2014-11-27 2014-11-25 4.957 313,776 -5,550 0.05% 1,555,461
2014-11-26 2014-11-24 4.919 319,326 -14,270 0.05% 1,570,890
2014-11-25 2014-11-21 5.159 333,596 -21,405 0.05% 1,721,040
2014-11-24 2014-11-20 5.437 355,001 -14,270 0.06% 1,929,984
2014-11-21 2014-11-19 5.424 369,271 +18,234 0.06% 2,002,906
2014-11-20 2014-11-18 5.828 351,037 -39,639 0.05% 2,045,699
2014-11-19 2014-11-17 5.765 390,676 +72,143 0.06% 2,252,059
2014-11-18 2014-11-14 5.701 318,533 -56,287 0.05% 1,816,100
2014-11-17 2014-11-13 5.399 374,820 -43,603 0.06% 2,023,547
2014-11-13 2014-11-11 5.638 418,423 -14,270 0.07% 2,359,228
2014-11-12 2014-11-10 5.613 432,693 +65,008 0.07% 2,428,772
2014-11-11 2014-11-07 5.474 367,685 +45,981 0.06% 2,012,855
2014-11-10 2014-11-06 6.017 321,704 -110,989 0.05% 1,935,627
2014-11-07 2014-11-05 4.680 432,693 +4,756 0.07% 2,024,886
2014-11-06 2014-11-04 4.982 427,937 -3,964 0.07% 2,132,180
2014-11-05 2014-11-03 4.453 431,901 +80,071 0.07% 1,923,117
2014-11-04 2014-10-31 3.885 351,830 -11,891 0.05% 1,366,880
2014-10-31 2014-10-29 3.633 363,721 -3,964 0.06% 1,321,319
2014-10-30 2014-10-28 3.633 367,685 +15,855 0.06% 1,335,720
2014-10-23 2014-10-21 3.570 351,830 +3,964 0.05% 1,255,932
2014-10-16 2014-10-14 3.444 347,866 -74,521 0.05% 1,197,903
2014-10-15 2014-10-13 3.418 422,387 +74,521 0.07% 1,443,865
2014-10-14 2014-10-10 3.481 347,866 +7,928 0.05% 1,211,066
2014-10-10 2014-10-08 3.683 339,938 -23,783 0.05% 1,252,072
2014-10-09 2014-10-07 3.708 363,721 +41,224 0.06% 1,348,847
2014-09-05 2014-09-03 3.570 322,497 -63,422 0.05% 1,151,222
2014-08-27 2014-08-25 3.797 385,919 -7,928 0.06% 1,465,243
2014-08-19 2014-08-15 3.469 393,847 +79,278 0.06% 1,366,177
2014-08-15 2014-08-13 3.557 314,569 +63,422 0.05% 1,118,953
2014-07-11 2014-07-09 3.229 251,147 -31,711 0.04% 810,989
2014-07-10 2014-07-08 3.204 282,858 +15,856 0.04% 906,252
2014-06-12 2014-06-10 3.090 267,002 -7,928 0.04% 825,140
2014-06-11 2014-06-09 3.078 274,930 +7,928 0.04% 846,172
2014-05-30 2014-05-28 2.952 267,002 -7,928 0.04% 788,093
2014-05-29 2014-05-27 3.002 274,930 -7,928 0.04% 825,365
2014-05-28 2014-05-26 2.964 282,858 +7,928 0.04% 838,462
2014-05-05 2014-04-30 2.788 274,930 -7,928 0.04% 766,410
2014-04-29 2014-04-25 2.876 282,858 -9,513 0.04% 813,486
2014-04-28 2014-04-24 2.964 292,371 +9,513 0.05% 866,661
2014-04-24 2014-04-22 2.712 282,858 +7,928 0.04% 767,103
2014-04-17 2014-04-15 2.762 274,930 -7,928 0.04% 759,474
2014-04-09 2014-04-07 2.851 282,858 -23,783 0.04% 806,350
2014-04-03 2014-04-01 2.901 306,641 -79,278 0.05% 889,621
2014-04-01 2014-03-28 2.876 385,919 +79,278 0.06% 1,109,885
2014-03-27 2014-03-25 2.914 306,641 -7,928 0.05% 893,489
2014-03-19 2014-03-17 3.002 314,569 -19,820 0.05% 944,365
2014-03-18 2014-03-14 2.939 334,389 -11,891 0.05% 982,777
2014-03-17 2014-03-13 3.040 346,280 -7,928 0.05% 1,052,668
2014-03-14 2014-03-12 2.939 354,208 -49,153 0.06% 1,041,025
2014-03-11 2014-03-07 3.822 403,361 +15,856 0.06% 1,541,642
2014-03-06 2014-03-04 3.835 387,505 +7,928 0.06% 1,485,928
2014-03-05 2014-03-03 3.772 379,577 -42,810 0.06% 1,431,588
2014-03-04 2014-02-28 3.885 422,387 +46,774 0.07% 1,640,998
2014-03-03 2014-02-27 3.708 375,613 -7,928 0.06% 1,392,948
2014-02-28 2014-02-26 3.608 383,541 +7,928 0.06% 1,383,645
2014-02-24 2014-02-20 3.772 375,613 +15,855 0.06% 1,416,637
2014-02-20 2014-02-18 3.860 359,758 +7,928 0.06% 1,388,605
2014-02-18 2014-02-14 3.923 351,830 +29,333 0.05% 1,380,194
2014-02-14 2014-02-12 3.658 322,497 -15,856 0.05% 1,179,697
2014-02-13 2014-02-11 3.456 338,353 -7,927 0.05% 1,169,412
2014-02-12 2014-02-10 3.418 346,280 -7,928 0.05% 1,183,705
2014-02-07 2014-02-05 3.481 354,208 -7,928 0.06% 1,233,146
2014-02-06 2014-02-04 3.582 362,136 +7,928 0.06% 1,297,290
2014-02-05 2014-01-30 3.671 354,208 -31,711 0.06% 1,300,164
2014-02-04 2014-01-28 3.481 385,919 +35,675 0.06% 1,343,545
2014-01-29 2014-01-27 3.444 350,244 +55,494 0.05% 1,206,091
2014-01-28 2014-01-24 3.507 294,750 -2,378 0.05% 1,033,583
2014-01-23 2014-01-21 3.696 297,128 -6,342 0.05% 1,098,141
2014-01-21 2014-01-17 3.645 303,470 -7,928 0.05% 1,106,268
2014-01-20 2014-01-16 3.645 311,398 +15,856 0.05% 1,135,169
2014-01-17 2014-01-15 3.772 295,542 -7,928 0.05% 1,114,647
2014-01-16 2014-01-14 3.948 303,470 +19,027 0.05% 1,198,138
2014-01-15 2014-01-13 3.999 284,443 +7,927 0.04% 1,137,369
2014-01-14 2014-01-10 4.049 276,516 +14,270 0.04% 1,119,624
2014-01-13 2014-01-09 4.049 262,246 -1,585 0.04% 1,061,844
2014-01-10 2014-01-08 4.238 263,831 +11,099 0.04% 1,118,181
2014-01-09 2014-01-07 4.263 252,732 +3,964 0.04% 1,077,516
2014-01-08 2014-01-06 4.364 248,768 -30,919 0.04% 1,085,719
2014-01-07 2014-01-03 4.541 279,687 -36,468 0.04% 1,270,052
2014-01-06 2014-01-02 4.503 316,155 +17,442 0.05% 1,423,689
2014-01-03 2013-12-31 4.440 298,713 -105,440 0.05% 1,326,306
2014-01-02 2013-12-27 4.364 404,153 +14,270 0.06% 1,763,879
2013-12-30 2013-12-24 4.516 389,883 -65,801 0.06% 1,760,614
2013-12-27 2013-12-20 2.926 455,684 +95,134 0.07% 1,333,517
2013-12-23 2013-12-19 2.813 360,550 +63,422 0.06% 1,014,185
2013-12-13 2013-12-11 2.725 297,128 -39,639 0.05% 809,551
2013-12-12 2013-12-10 2.750 336,767 +39,639 0.05% 926,047
2013-12-11 2013-12-09 2.775 297,128 -39,639 0.05% 824,543
2013-12-10 2013-12-06 2.851 336,767 +23,783 0.05% 960,030
2013-12-09 2013-12-05 2.699 312,984 +15,856 0.05% 844,856
2013-12-06 2013-12-04 2.725 297,128 +7,928 0.05% 809,551
2013-11-28 2013-11-26 2.636 289,200 +11,099 0.05% 762,415
2013-11-20 2013-11-18 2.636 278,101 -31,711 0.04% 733,155
2013-11-19 2013-11-15 2.712 309,812 +15,855 0.05% 840,202
2013-11-18 2013-11-14 2.775 293,957 +15,856 0.05% 815,743
2013-11-14 2013-11-12 2.926 278,101 +23,783 0.04% 813,837
2013-11-13 2013-11-11 2.939 254,318 -23,783 0.04% 747,446
2013-11-12 2013-11-08 2.901 278,101 +7,928 0.04% 806,821
2013-11-11 2013-11-07 3.002 270,173 -7,928 0.04% 811,084
2013-11-08 2013-11-06 3.078 278,101 +15,855 0.04% 855,932
2013-11-07 2013-11-05 3.078 262,246 -47,566 0.04% 807,134
2013-11-06 2013-11-04 3.053 309,812 +7,927 0.05% 945,715
2013-11-04 2013-10-31 3.204 301,885 -4,756 0.05% 967,213
2013-11-01 2013-10-30 3.166 306,641 -87,206 0.05% 970,847
2013-10-31 2013-10-29 3.191 393,847 +87,206 0.06% 1,256,883
2013-10-30 2013-10-28 3.254 306,641 -5,550 0.05% 997,922
2013-10-29 2013-10-25 3.317 312,191 +24,576 0.05% 1,035,674
2013-10-28 2013-10-24 2.901 287,615 -31,711 0.04% 834,423
2013-10-25 2013-10-23 2.889 319,326 -7,928 0.05% 922,394
2013-10-24 2013-10-22 2.939 327,254 +3,964 0.05% 961,807
2013-10-23 2013-10-21 2.926 323,290 -15,855 0.05% 946,078
2013-10-22 2013-10-18 2.699 339,145 +19,819 0.05% 915,474
2013-10-21 2013-10-17 2.573 319,326 +35,675 0.05% 821,696
2013-10-18 2013-10-16 2.561 283,651 -116,538 0.04% 726,319
2013-10-17 2013-10-15 3.872 400,189 +90,377 0.06% 1,549,710
2013-09-26 2013-09-24 3.116 309,812 +71,350 0.05% 965,255
2013-09-24 2013-09-19 3.002 238,462 -87,206 0.04% 715,885
2013-09-23 2013-09-18 3.065 325,668 +87,206 0.05% 998,225
2013-09-11 2013-09-09 2.977 238,462 -15,856 0.04% 709,869
2013-09-05 2013-09-03 3.065 254,318 +7,928 0.04% 779,525
2013-08-20 2013-08-16 3.027 246,390 -61,044 0.04% 745,901
2013-07-25 2013-07-23 3.040 307,434 -47,567 0.05% 934,579
2013-07-24 2013-07-22 3.065 355,001 +15,856 0.06% 1,088,135
2013-07-23 2013-07-19 2.952 339,145 +7,928 0.05% 1,001,032
2013-07-05 2013-07-03 2.926 331,217 +47,566 0.05% 969,276
2013-06-21 2013-06-19 3.090 283,651 +32,504 0.04% 876,592
2013-06-20 2013-06-18 3.141 251,147 -45,981 0.04% 788,813
2013-06-19 2013-06-17 3.153 297,128 +23,784 0.05% 936,980
2013-06-18 2013-06-14 3.015 273,344 -4,757 0.04% 824,051
2013-06-17 2013-06-13 3.015 278,101 -11,099 0.04% 838,392
2013-06-14 2013-06-11 3.090 289,200 +15,856 0.05% 893,740
2013-06-11 2013-06-07 3.103 273,344 -3,172 0.04% 848,187
2013-06-07 2013-06-05 3.229 276,516 -45,981 0.04% 892,909
2013-06-06 2013-06-04 3.292 322,497 -12,684 0.05% 1,061,727
2013-06-04 2013-05-31 3.368 335,181 +12,684 0.05% 1,128,853
2013-06-03 2013-05-30 3.317 322,497 +14,270 0.05% 1,069,863
2013-05-30 2013-05-28 3.355 308,227 +39,639 0.05% 1,034,187
2013-05-29 2013-05-27 3.431 268,588 +9,514 0.04% 921,515
2013-05-28 2013-05-24 3.519 259,074 +15,855 0.04% 911,748
2013-05-27 2013-05-23 3.481 243,219 -55,494 0.04% 846,747
2013-05-24 2013-05-22 3.595 298,713 +3,171 0.05% 1,073,856
2013-05-23 2013-05-21 3.519 295,542 +22,990 0.05% 1,040,088
2013-05-22 2013-05-20 3.645 272,552 +20,613 0.04% 993,560
2013-05-21 2013-05-16 3.469 251,939 -31,712 0.04% 873,927
2013-05-16 2013-05-14 3.393 283,651 +85,621 0.04% 962,462
2013-05-15 2013-05-13 3.671 198,030 -15,856 0.03% 726,894
2013-05-13 2013-05-09 3.053 213,886 +15,856 0.03% 652,897
2013-05-10 2013-05-08 3.141 198,030 -39,639 0.03% 621,981
2013-05-08 2013-05-06 2.876 237,669 +15,855 0.04% 683,525
2013-05-07 2013-05-03 2.901 221,814 -15,855 0.03% 643,522
2013-05-03 2013-04-30 2.964 237,669 -7,928 0.04% 704,510
2013-05-02 2013-04-29 2.901 245,597 -15,856 0.04% 712,521
2013-04-30 2013-04-26 2.800 261,453 +15,856 0.04% 732,139
2013-04-19 2013-04-17 2.838 245,597 -3,964 0.04% 697,032
2013-04-18 2013-04-16 2.838 249,561 +11,892 0.04% 708,282
2013-04-17 2013-04-15 2.838 237,669 -79,278 0.04% 674,531
2013-04-15 2013-04-11 2.876 316,947 +15,855 0.05% 911,525
2013-04-11 2013-04-09 2.838 301,092 +7,928 0.05% 854,533
2013-04-09 2013-04-05 2.838 293,164 +63,422 0.05% 832,032
2013-03-28 2013-03-26 3.090 229,742 +79,279 0.04% 709,992
2013-03-15 2013-03-13 3.116 150,463 -123,674 0.02% 468,785
2013-03-14 2013-03-12 3.179 274,137 -6,343 0.04% 871,395
2013-03-06 2013-03-04 3.317 280,480 +7,928 0.04% 930,475
2013-03-01 2013-02-27 3.280 272,552 +68,179 0.04% 893,860
2013-02-28 2013-02-26 3.254 204,373 +7,928 0.03% 665,105
2013-02-26 2013-02-22 3.393 196,445 -39,639 0.03% 666,561
2013-02-25 2013-02-21 3.418 236,084 +22,198 0.04% 807,017
2013-02-22 2013-02-20 3.280 213,886 -7,928 0.03% 701,459
2013-02-21 2013-02-19 3.456 221,814 -30,125 0.03% 766,631
2013-02-20 2013-02-18 3.078 251,939 +22,197 0.04% 775,411
2013-01-30 2013-01-28 2.926 229,742 -7,135 0.04% 672,319
2013-01-29 2013-01-25 2.977 236,877 +5,550 0.04% 705,150
2013-01-25 2013-01-23 2.977 231,327 +22,991 0.04% 688,629
2013-01-11 2013-01-09 2.989 208,336 +15,855 0.03% 622,816
2013-01-10 2013-01-08 2.989 192,481 -15,855 0.03% 575,418
2013-01-09 2013-01-07 3.015 208,336 -37,261 0.03% 628,072
2013-01-08 2013-01-04 3.002 245,597 -16,649 0.04% 737,305
2013-01-04 2013-01-02 3.581 262,246 +27,748 0.04% 939,085
2013-01-03 2012-12-31 3.608 234,498 -16,812 0.04% 845,988
2012-12-28 2012-12-24 3.207 251,310 +37,421 0.04% 805,902
2012-12-27 2012-12-20 3.274 213,889 -26,195 0.04% 700,190
2012-12-19 2012-12-17 3.260 240,084 +67,357 0.04% 782,734
2012-12-17 2012-12-13 3.180 172,727 +17,962 0.03% 549,286
2012-12-14 2012-12-12 3.180 154,765 -21,704 0.03% 492,165
2012-12-13 2012-12-11 3.087 176,469 -8,232 0.03% 544,680
2012-12-12 2012-12-10 2.672 184,701 -7,484 0.03% 493,583
2012-12-10 2012-12-06 2.619 192,185 +29,936 0.03% 503,311
2012-12-03 2012-11-29 2.592 162,249 -59,873 0.03% 420,576
2012-11-29 2012-11-27 2.592 222,122 -58,376 0.04% 575,777
2012-11-27 2012-11-23 2.565 280,498 -22,452 0.05% 719,602
2012-11-26 2012-11-22 2.606 302,950 +22,452 0.05% 789,345
2012-11-23 2012-11-21 2.485 280,498 -3,742 0.05% 697,114
2012-11-22 2012-11-20 2.512 284,240 -22,452 0.05% 714,010
2012-11-21 2012-11-19 2.539 306,692 +59,873 0.05% 778,605
2012-11-19 2012-11-15 2.459 246,819 +14,968 0.04% 606,817
2012-11-15 2012-11-13 2.512 231,851 -7,484 0.04% 582,409
2012-11-14 2012-11-12 2.325 239,335 +3,742 0.04% 556,438
2012-11-13 2012-11-09 2.338 235,593 -14,968 0.04% 550,886
2012-11-12 2012-11-08 2.298 250,561 +14,968 0.04% 575,842
2012-11-08 2012-11-06 2.338 235,593 +37,420 0.04% 550,886
2012-11-07 2012-11-05 2.325 198,173 +24,698 0.03% 460,739
2012-11-05 2012-11-01 2.392 173,475 +14,968 0.03% 414,907
2012-10-22 2012-10-18 2.325 158,507 -37,420 0.03% 368,518
2012-10-19 2012-10-17 2.298 195,927 +7,484 0.03% 450,281
2012-10-15 2012-10-11 2.205 188,443 +37,420 0.03% 415,456
2012-10-04 2012-09-28 2.459 151,023 -112,261 0.02% 371,298
2012-09-19 2012-09-17 2.525 263,284 +112,261 0.04% 664,886
2012-09-18 2012-09-14 2.619 151,023 +22,452 0.02% 395,513
2012-09-10 2012-09-06 2.712 128,571 -121,990 0.02% 348,739
2012-09-06 2012-09-04 2.525 250,561 +112,261 0.04% 632,756
2012-08-14 2012-08-10 2.312 138,300 -37,420 0.02% 319,690
2012-08-13 2012-08-09 2.325 175,720 +37,420 0.03% 408,537
2012-08-09 2012-08-07 2.298 138,300 -26,194 0.02% 317,842
2012-08-03 2012-08-01 2.352 164,494 -749 0.03% 386,833
2012-08-02 2012-07-31 2.312 165,243 +26,943 0.03% 381,971
2012-06-25 2012-06-21 1.937 138,300 +14,968 0.02% 267,949
2012-06-19 2012-06-15 2.004 123,332 -14,968 0.02% 247,188
2012-06-15 2012-06-13 13.645 138,300 +1,497 0.02% 1,887,142
2012-06-14 2012-06-12 13.364 136,803 +78,263 0.02% 1,828,270
2012-06-06 2012-06-04 13.552 58,540 +4,163 0.02% 793,311
2012-06-04 2012-05-31 13.395 54,377 +4,804 0.02% 728,406
2012-05-24 2012-05-22 12.615 49,573 +1,281 0.02% 625,356
2012-05-14 2012-05-10 14.263 48,292 +1,669 0.02% 688,796
2012-05-04 2012-05-02 14.587 46,623 +2,473 0.02% 680,070
2012-05-02 2012-04-27 14.457 44,150 +3,092 0.02% 638,285
2012-04-27 2012-04-25 14.522 41,058 +3,092 0.02% 596,240
2012-04-24 2012-04-20 15.233 37,966 +928 0.02% 578,352
2012-04-19 2012-04-17 15.686 37,038 +1,546 0.02% 580,986
2012-04-18 2012-04-16 15.686 35,492 -21,644 0.01% 556,735
2012-04-17 2012-04-13 15.492 57,136 -7,420 0.02% 885,161
2012-04-16 2012-04-12 15.201 64,556 -4,947 0.03% 981,321
2012-04-13 2012-04-11 16.948 69,503 +10,512 0.03% 1,177,908
2012-03-27 2012-03-23 15.816 58,991 -3,092 0.02% 932,978
2012-02-29 2012-02-27 16.236 62,083 +1,856 0.03% 1,007,983
2012-02-17 2012-02-15 15.719 60,227 +6,183 0.03% 946,682
2012-02-16 2012-02-14 15.363 54,044 +8,348 0.02% 830,267
2011-12-20 2011-12-16 13.924 45,696 +1,648 0.02% 636,285
2011-11-16 2011-11-14 14.428 44,048 -4,172 0.02% 635,507
2011-11-15 2011-11-11 14.226 48,220 +1,192 0.02% 685,991
2011-11-14 2011-11-10 13.991 47,028 +2,980 0.02% 657,988
2011-11-11 2011-11-09 14.562 44,048 +20,863 0.02% 641,419
2011-07-08 2011-07-06 15.803 23,185 +2,980 0.01% 366,398
2011-05-12 2011-05-09 20.297 20,205 +499 0.01% 410,096
2011-02-08 2011-02-02 18.886 19,706 -1,744 0.01% 372,173
2011-01-14 2011-01-12 19.574 21,450 -2,907 0.01% 419,869
2011-01-13 2011-01-11 19.574 24,357 +2,907 0.01% 476,772
2011-01-12 2011-01-10 19.058 21,450 -1,454 0.01% 408,801
2010-12-28 2010-12-22 19.402 22,904 +1,163 0.01% 444,391
2010-12-15 2010-12-13 20.782 21,741 +508 0.01% 451,825
2010-12-06 2010-12-02 20.958 21,233 -2,839 0.01% 445,007
2010-11-17 2010-11-15 20.148 24,072 -2,839 0.01% 485,005
2010-11-15 2010-11-11 17.682 26,911 -568 0.01% 475,852
2010-11-11 2010-11-09 18.035 27,479 +2,839 0.01% 495,575
2010-09-20 2010-09-16 17.718 24,640 -1,136 0.01% 436,563
2010-09-15 2010-09-13 18.281 25,776 -284 0.01% 471,217
2010-09-13 2010-09-09 17.788 26,060 -851 0.01% 463,558
2010-08-26 2010-08-24 14.970 26,911 +1,987 0.01% 402,863
2010-08-24 2010-08-20 15.851 24,924 +284 0.01% 395,065
2010-08-12 2010-08-10 15.041 24,640 -852 0.01% 370,601
2010-06-11 2010-06-09 16.301 25,492 +373 0.01% 415,539
2010-05-31 2010-05-27 18.088 25,119 -1,678 0.01% 454,356
2010-05-27 2010-05-25 18.052 26,797 -2,797 0.01% 483,750
2010-05-13 2010-05-11 19.375 29,594 +2,797 0.01% 573,385
2010-05-12 2010-05-10 19.482 26,797 -559 0.01% 522,067
2010-04-28 2010-04-26 21.734 27,356 +4,475 0.01% 594,565
2010-04-19 2010-04-15 20.555 22,881 +560 0.01% 470,312
2010-04-13 2010-04-09 22.878 22,321 -1,679 0.01% 510,666
2010-03-26 2010-03-24 21.520 24,000 -2,797 0.01% 516,477
2010-01-21 2010-01-19 17.016 26,797 -1,678 0.01% 455,970
2010-01-20 2010-01-18 17.230 28,475 -34,129 0.01% 490,630
2010-01-08 2010-01-06 14.728 62,604 -5,595 0.03% 922,025
2010-01-06 2010-01-04 13.584 68,199 +6,155 0.04% 926,414
2009-12-14 2009-12-10 14.113 62,044 +2,640 0.03% 875,629
2009-12-10 2009-12-08 14.113 59,404 +535 0.03% 838,371
2009-11-23 2009-11-19 12.545 58,869 -2,678 0.03% 738,507
2009-11-12 2009-11-10 10.865 61,547 -10,713 0.03% 668,696
2009-11-11 2009-11-09 10.827 72,260 -25,713 0.04% 782,392
2009-11-09 2009-11-05 9.633 97,973 +12,321 0.05% 943,745
2009-11-06 2009-11-04 9.595 85,652 +16,070 0.05% 821,863
2009-10-30 2009-10-28 9.707 69,582 +8,035 0.04% 675,459
2009-08-18 2009-08-14 7.691 61,547 -6,964 0.03% 473,372
2009-08-14 2009-08-12 7.729 68,511 -4,285 0.04% 529,492
2009-08-13 2009-08-11 7.729 72,796 +17,677 0.04% 562,609
2009-07-23 2009-07-21 6.646 55,119 +4,286 0.03% 366,311
2009-06-10 2009-06-08 6.423 50,833 +897 0.03% 326,508
2009-05-29 2009-05-26 6.537 49,936 +7,893 0.03% 326,440
2009-05-27 2009-05-25 6.043 42,043 +13,156 0.02% 254,069
2009-04-14 2009-04-08 4.941 28,887 -527 0.02% 142,727
2009-02-25 2009-02-23 3.345 29,414 +163 0.02% 98,378
2008-12-15 2008-12-11 4.452 29,251 -4,629 0.02% 130,239
2008-12-08 2008-12-04 4.491 33,880 +5,166 0.02% 152,162
2008-11-24 2008-11-20 3.446 28,714 -7,748 0.02% 98,944
2008-11-21 2008-11-19 3.756 36,462 +7,232 0.02% 136,936
2008-11-20 2008-11-18 4.298 29,230 -43,392 0.02% 125,619
2008-11-19 2008-11-17 3.446 72,622 +28,411 0.04% 250,243
2008-11-18 2008-11-14 3.794 44,211 +15,497 0.03% 167,749
2008-07-23 2008-07-21 7.047 28,714 +158 0.02% 202,334
2008-06-16 2008-06-12 7.821 28,556 -9,815 0.02% 223,333
2008-06-13 2008-06-11 7.705 38,371 -2,583 0.02% 295,638
2008-06-02 2008-05-29 7.861 40,954 +815 0.02% 321,946
2008-05-23 2008-05-21 7.743 40,139 +4,557 0.02% 310,782
2008-05-22 2008-05-20 8.256 35,582 -57,211 0.02% 293,772
2008-05-21 2008-05-19 8.059 92,793 +12,657 0.06% 747,789
2008-05-19 2008-05-15 7.190 80,136 +15,695 0.05% 576,146
2008-05-16 2008-05-14 7.269 64,441 +5,570 0.04% 468,397
2008-05-15 2008-05-13 7.308 58,871 +25,820 0.04% 430,236
2008-03-14 2008-03-12 7.111 33,051 +5,063 0.02% 235,012
2008-02-04 2008-01-31 6.716 27,988 +142 0.02% 187,955
2007-12-17 2007-12-13 9.093 27,846 +507 0.02% 253,206
2007-11-12 2007-11-08 11.266 27,339 -4,474 0.02% 307,995
2007-10-16 2007-10-12 14.766 31,813 -2,983 0.02% 469,757
2007-09-24 2007-09-20 8.127 34,796 -497 0.02% 282,803
2007-08-30 2007-08-28 7.564 35,293 -12,427 0.02% 266,962
2007-08-21 2007-08-17 7.162 47,720 +9,942 0.03% 341,761
2007-08-03 2007-08-01 8.047 37,778 -1,491 0.02% 303,999
2007-06-29 2007-06-27 8.731 39,269 -28,334 0.03% 342,856
2007-06-28 2007-06-26 8.731 67,603 -4,971 0.04% 590,240
2007-06-26 2007-06-22 8.731 72,574 0.05% 633,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top