History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 25,380,978 | +0 | 3.21% | 37,817,657 |
| 2025-10-13 | 2025-10-09 | 1.500 | 25,380,978 | +0 | 3.21% | 38,071,467 |
| 2025-10-10 | 2025-10-08 | 1.500 | 25,380,978 | +31,000 | 3.21% | 38,071,467 |
| 2025-10-09 | 2025-10-06 | 1.520 | 25,349,978 | -35,000 | 3.20% | 38,531,967 |
| 2025-10-08 | 2025-10-03 | 1.500 | 25,384,978 | -7,000 | 3.21% | 38,077,467 |
| 2025-10-06 | 2025-10-02 | 1.500 | 25,391,978 | +72,000 | 3.21% | 38,087,967 |
| 2025-10-03 | 2025-09-30 | 1.550 | 25,319,978 | -38,000 | 3.20% | 39,245,966 |
| 2025-10-02 | 2025-09-29 | 1.540 | 25,357,978 | -299,000 | 3.20% | 39,051,286 |
| 2025-09-30 | 2025-09-26 | 1.420 | 25,656,978 | -4,000 | 3.24% | 36,432,909 |
| 2025-09-29 | 2025-09-25 | 1.430 | 25,660,978 | +40,000 | 3.24% | 36,695,199 |
| 2025-09-26 | 2025-09-24 | 1.430 | 25,620,978 | +73,000 | 3.24% | 36,637,999 |
| 2025-09-25 | 2025-09-23 | 1.440 | 25,547,978 | -5,000 | 3.23% | 36,789,088 |
| 2025-09-24 | 2025-09-22 | 1.450 | 25,552,978 | +40,000 | 3.23% | 37,051,818 |
| 2025-09-23 | 2025-09-19 | 1.460 | 25,512,978 | +15,000 | 3.22% | 37,248,948 |
| 2025-09-22 | 2025-09-18 | 1.480 | 25,497,978 | -29,000 | 3.22% | 37,737,007 |
| 2025-09-19 | 2025-09-17 | 1.470 | 25,526,978 | -74,000 | 3.23% | 37,524,658 |
| 2025-09-18 | 2025-09-16 | 1.430 | 25,600,978 | -22,000 | 3.23% | 36,609,399 |
| 2025-09-17 | 2025-09-15 | 1.450 | 25,622,978 | +10,000 | 3.24% | 37,153,318 |
| 2025-09-16 | 2025-09-12 | 1.440 | 25,612,978 | +149,000 | 3.24% | 36,882,688 |
| 2025-09-15 | 2025-09-11 | 1.440 | 25,463,978 | -10,000 | 3.22% | 36,668,128 |
| 2025-09-12 | 2025-09-10 | 1.450 | 25,473,978 | -15,000 | 3.22% | 36,937,268 |
| 2025-09-11 | 2025-09-09 | 1.450 | 25,488,978 | -17,000 | 3.22% | 36,959,018 |
| 2025-09-10 | 2025-09-08 | 1.430 | 25,505,978 | +1,000 | 3.22% | 36,473,549 |
| 2025-09-09 | 2025-09-05 | 1.450 | 25,504,978 | +100,000 | 3.22% | 36,982,218 |
| 2025-09-05 | 2025-09-03 | 1.440 | 25,404,978 | +51,000 | 3.21% | 36,583,168 |
| 2025-09-04 | 2025-09-02 | 1.450 | 25,353,978 | +33,000 | 3.20% | 36,763,268 |
| 2025-09-03 | 2025-09-01 | 1.470 | 25,320,978 | +70,000 | 3.20% | 37,221,838 |
| 2025-09-01 | 2025-08-28 | 1.470 | 25,250,978 | -76,000 | 3.19% | 37,118,938 |
| 2025-08-29 | 2025-08-27 | 1.490 | 25,326,978 | +4,000 | 3.20% | 37,737,197 |
| 2025-08-28 | 2025-08-26 | 1.490 | 25,322,978 | -35,441 | 3.20% | 37,731,237 |
| 2025-08-27 | 2025-08-25 | 1.470 | 25,358,419 | -95,000 | 3.21% | 37,276,876 |
| 2025-08-26 | 2025-08-22 | 1.470 | 25,453,419 | +5,000 | 3.22% | 37,416,526 |
| 2025-08-25 | 2025-08-21 | 1.490 | 25,448,419 | +43,000 | 3.22% | 37,918,144 |
| 2025-08-22 | 2025-08-20 | 1.430 | 25,405,419 | +549,000 | 3.21% | 36,329,749 |
| 2025-08-21 | 2025-08-19 | 1.420 | 24,856,419 | +346,000 | 3.14% | 35,296,115 |
| 2025-08-20 | 2025-08-18 | 1.470 | 24,510,419 | +134,000 | 3.10% | 36,030,316 |
| 2025-08-19 | 2025-08-15 | 1.580 | 24,376,419 | +15,000 | 3.08% | 38,514,742 |
| 2025-08-18 | 2025-08-14 | 1.630 | 24,361,419 | -105,000 | 3.08% | 39,709,113 |
| 2025-08-15 | 2025-08-13 | 1.600 | 24,466,419 | -95,000 | 3.09% | 39,146,270 |
| 2025-08-14 | 2025-08-12 | 1.620 | 24,561,419 | +34,000 | 3.11% | 39,789,499 |
| 2025-08-13 | 2025-08-11 | 1.650 | 24,527,419 | -15,000 | 3.10% | 40,470,241 |
| 2025-08-12 | 2025-08-08 | 1.580 | 24,542,419 | +11,000 | 3.10% | 38,777,022 |
| 2025-08-11 | 2025-08-07 | 1.590 | 24,531,419 | -4,895 | 3.10% | 39,004,956 |
| 2025-08-08 | 2025-08-06 | 1.640 | 24,536,314 | +4,015 | 3.10% | 40,239,555 |
| 2025-08-07 | 2025-08-05 | 1.530 | 24,532,299 | -23,200 | 3.10% | 37,534,417 |
| 2025-08-06 | 2025-08-04 | 1.570 | 24,555,499 | +29,200 | 3.11% | 38,552,133 |
| 2025-08-05 | 2025-08-01 | 1.600 | 24,526,299 | +115,000 | 3.10% | 39,242,078 |
| 2025-08-04 | 2025-07-31 | 1.630 | 24,411,299 | +9,000 | 3.09% | 39,790,417 |
| 2025-08-01 | 2025-07-30 | 1.640 | 24,402,299 | +72,000 | 3.09% | 40,019,770 |
| 2025-07-31 | 2025-07-29 | 1.690 | 24,330,299 | -59,895 | 3.08% | 41,118,205 |
| 2025-07-30 | 2025-07-28 | 1.710 | 24,390,194 | +213,000 | 3.09% | 41,707,232 |
| 2025-07-29 | 2025-07-25 | 1.750 | 24,177,194 | -193,000 | 3.06% | 42,310,090 |
| 2025-07-28 | 2025-07-24 | 1.780 | 24,370,194 | -100,358 | 3.09% | 43,378,945 |
| 2025-07-25 | 2025-07-23 | 1.800 | 24,470,552 | +59,000 | 3.10% | 44,046,994 |
| 2025-07-24 | 2025-07-22 | 1.910 | 24,411,552 | -181,000 | 3.09% | 46,626,064 |
| 2025-07-23 | 2025-07-21 | 1.680 | 24,592,552 | -175,000 | 3.12% | 41,315,487 |
| 2025-07-22 | 2025-07-18 | 1.610 | 24,767,552 | +32,000 | 3.14% | 39,875,759 |
| 2025-07-21 | 2025-07-17 | 1.600 | 24,735,552 | +93,000 | 3.14% | 39,576,883 |
| 2025-07-18 | 2025-07-16 | 1.610 | 24,642,552 | -60,000 | 3.12% | 39,674,509 |
| 2025-07-17 | 2025-07-15 | 1.570 | 24,702,552 | -10,000 | 3.13% | 38,783,007 |
| 2025-07-16 | 2025-07-14 | 1.580 | 24,712,552 | -6,000 | 3.13% | 39,045,832 |
| 2025-07-15 | 2025-07-11 | 1.540 | 24,718,552 | +16,000 | 3.13% | 38,066,570 |
| 2025-07-14 | 2025-07-10 | 1.540 | 24,702,552 | +10,000 | 3.13% | 38,041,930 |
| 2025-07-11 | 2025-07-09 | 1.570 | 24,692,552 | +10,000 | 3.13% | 38,767,307 |
| 2025-07-10 | 2025-07-08 | 1.530 | 24,682,552 | -20,000 | 3.13% | 37,764,305 |
| 2025-07-09 | 2025-07-07 | 1.510 | 24,702,552 | +10,000 | 3.13% | 37,300,854 |
| 2025-07-08 | 2025-07-04 | 1.520 | 24,692,552 | -1,000 | 3.13% | 37,532,679 |
| 2025-07-03 | 2025-06-30 | 1.580 | 24,693,552 | +165,000 | 3.13% | 39,015,812 |
| 2025-07-02 | 2025-06-27 | 1.590 | 24,528,552 | +139,000 | 3.11% | 39,000,398 |
| 2025-06-30 | 2025-06-26 | 1.550 | 24,389,552 | -80,000 | 3.09% | 37,803,806 |
| 2025-06-27 | 2025-06-25 | 1.580 | 24,469,552 | +80,000 | 3.10% | 38,661,892 |
| 2025-06-26 | 2025-06-24 | 1.610 | 24,389,552 | +45,000 | 3.09% | 39,267,179 |
| 2025-06-25 | 2025-06-23 | 1.560 | 24,344,552 | +13,456 | 3.09% | 37,977,501 |
| 2025-06-24 | 2025-06-20 | 1.530 | 24,331,096 | +21,000 | 3.08% | 37,226,577 |
| 2025-06-23 | 2025-06-19 | 1.530 | 24,310,096 | +23,000 | 3.08% | 37,194,447 |
| 2025-06-20 | 2025-06-18 | 1.570 | 24,287,096 | +50,000 | 3.08% | 38,130,741 |
| 2025-06-19 | 2025-06-17 | 1.600 | 24,237,096 | +25,000 | 3.07% | 38,779,354 |
| 2025-06-18 | 2025-06-16 | 1.590 | 24,212,096 | +3,000 | 3.07% | 38,497,233 |
| 2025-06-17 | 2025-06-13 | 1.630 | 24,209,096 | +597 | 3.07% | 39,460,826 |
| 2025-06-16 | 2025-06-12 | 1.580 | 24,208,499 | -32,685 | 3.07% | 38,249,428 |
| 2025-06-13 | 2025-06-11 | 1.590 | 24,241,184 | +60,000 | 3.07% | 38,543,483 |
| 2025-06-12 | 2025-06-10 | 1.630 | 24,181,184 | -185,000 | 3.07% | 39,415,330 |
| 2025-06-11 | 2025-06-09 | 1.670 | 24,366,184 | -22,000 | 3.09% | 40,691,527 |
| 2025-06-10 | 2025-06-06 | 1.590 | 24,388,184 | +5,000 | 3.09% | 38,777,213 |
| 2025-06-06 | 2025-06-04 | 1.600 | 24,383,184 | +9,000 | 3.09% | 39,013,094 |
| 2025-06-05 | 2025-06-03 | 1.630 | 24,374,184 | +27,000 | 3.09% | 39,729,920 |
| 2025-06-04 | 2025-06-02 | 1.680 | 24,347,184 | +12,000 | 3.09% | 40,903,269 |
| 2025-06-03 | 2025-05-30 | 1.670 | 24,335,184 | -79,000 | 3.08% | 40,639,757 |
| 2025-06-02 | 2025-05-29 | 1.570 | 24,414,184 | -30,000 | 3.09% | 38,330,269 |
| 2025-05-30 | 2025-05-28 | 1.550 | 24,444,184 | -219,000 | 3.10% | 37,888,485 |
| 2025-05-29 | 2025-05-27 | 1.520 | 24,663,184 | +2,000 | 3.13% | 37,488,040 |
| 2025-05-28 | 2025-05-26 | 1.560 | 24,661,184 | +46,000 | 3.13% | 38,471,447 |
| 2025-05-27 | 2025-05-23 | 1.550 | 24,615,184 | -150,000 | 3.12% | 38,153,535 |
| 2025-05-26 | 2025-05-22 | 1.660 | 24,765,184 | +109,000 | 3.14% | 41,110,205 |
| 2025-05-23 | 2025-05-21 | 2.469 | 24,656,184 | +253,000 | 3.13% | 60,879,467 |
| 2025-05-22 | 2025-05-20 | 2.593 | 24,403,184 | +4,496,475 | 3.09% | 63,267,514 |
| 2025-05-21 | 2025-05-19 | 2.617 | 19,906,709 | +82,620 | 3.12% | 52,101,510 |
| 2025-05-20 | 2025-05-16 | 2.753 | 19,824,089 | -57,510 | 3.10% | 54,577,430 |
| 2025-05-19 | 2025-05-15 | 2.630 | 19,881,599 | +35,189 | 3.11% | 52,281,242 |
| 2025-05-16 | 2025-05-14 | 2.630 | 19,846,410 | +20,250 | 3.11% | 52,188,708 |
| 2025-05-15 | 2025-05-13 | 2.630 | 19,826,160 | -17,820 | 3.10% | 52,135,458 |
| 2025-05-14 | 2025-05-12 | 2.630 | 19,843,980 | -15,390 | 3.11% | 52,182,318 |
| 2025-05-13 | 2025-05-09 | 2.691 | 19,859,370 | +36,450 | 3.11% | 53,448,675 |
| 2025-05-12 | 2025-05-08 | 2.778 | 19,822,920 | +91,530 | 3.10% | 55,063,667 |
| 2025-05-09 | 2025-05-07 | 2.864 | 19,731,390 | -128,567 | 3.09% | 56,514,599 |
| 2025-05-08 | 2025-05-06 | 2.704 | 19,859,957 | +208,170 | 3.11% | 53,695,439 |
| 2025-05-07 | 2025-05-02 | 2.741 | 19,651,787 | +51,030 | 3.08% | 53,860,453 |
| 2025-05-06 | 2025-04-30 | 2.556 | 19,600,757 | -140,130 | 3.07% | 50,090,823 |
| 2025-05-02 | 2025-04-29 | 2.358 | 19,740,887 | -810 | 3.09% | 46,549,499 |
| 2025-04-30 | 2025-04-28 | 2.358 | 19,741,697 | -80,190 | 3.09% | 46,551,409 |
| 2025-04-29 | 2025-04-25 | 2.333 | 19,821,887 | -89,100 | 3.10% | 46,251,070 |
| 2025-04-28 | 2025-04-24 | 2.346 | 19,910,987 | +810 | 3.12% | 46,704,784 |
| 2025-04-25 | 2025-04-23 | 2.309 | 19,910,177 | -302,130 | 3.12% | 45,965,470 |
| 2025-04-24 | 2025-04-22 | 2.235 | 20,212,307 | -676,350 | 3.16% | 45,165,772 |
| 2025-04-23 | 2025-04-17 | 2.173 | 20,888,657 | -140,940 | 3.27% | 45,387,699 |
| 2025-04-22 | 2025-04-16 | 2.407 | 21,029,597 | +223,935 | 3.29% | 50,626,808 |
| 2025-04-17 | 2025-04-15 | 2.099 | 20,805,662 | +91,180 | 3.26% | 43,666,204 |
| 2025-04-16 | 2025-04-14 | 2.025 | 20,714,482 | -362,070 | 3.24% | 41,940,433 |
| 2025-04-15 | 2025-04-11 | 1.988 | 21,076,552 | -40,500 | 3.30% | 41,892,900 |
| 2025-04-14 | 2025-04-10 | 2.012 | 21,117,052 | +110,970 | 3.31% | 42,494,808 |
| 2025-04-11 | 2025-04-09 | 2.000 | 21,006,082 | +68,850 | 3.29% | 42,012,164 |
| 2025-04-10 | 2025-04-08 | 2.062 | 20,937,232 | -243,000 | 3.28% | 43,166,886 |
| 2025-04-09 | 2025-04-07 | 1.926 | 21,180,232 | +293,220 | 3.32% | 40,791,558 |
| 2025-04-08 | 2025-04-03 | 2.086 | 20,887,012 | +384,750 | 3.27% | 43,579,074 |
| 2025-04-07 | 2025-04-02 | 2.037 | 20,502,262 | -102,870 | 3.21% | 41,763,867 |
| 2025-04-03 | 2025-04-01 | 1.852 | 20,605,132 | +78,570 | 3.23% | 38,157,652 |
| 2025-04-02 | 2025-03-31 | 1.802 | 20,526,562 | +6,480 | 3.21% | 36,998,494 |
| 2025-04-01 | 2025-03-28 | 1.852 | 20,520,082 | +167,670 | 3.21% | 38,000,152 |
| 2025-03-31 | 2025-03-27 | 1.716 | 20,352,412 | -18,630 | 3.19% | 34,925,744 |
| 2025-03-28 | 2025-03-26 | 1.741 | 20,371,042 | +59,130 | 3.19% | 35,460,703 |
| 2025-03-27 | 2025-03-25 | 1.617 | 20,311,912 | -22,680 | 3.18% | 32,850,129 |
| 2025-03-26 | 2025-03-24 | 1.617 | 20,334,592 | -26,730 | 3.18% | 32,886,809 |
| 2025-03-25 | 2025-03-21 | 1.642 | 20,361,322 | +366,120 | 3.19% | 33,432,788 |
| 2025-03-24 | 2025-03-20 | 1.691 | 19,995,202 | +810 | 3.13% | 33,819,045 |
| 2025-03-21 | 2025-03-19 | 1.716 | 19,994,392 | +74,520 | 3.13% | 34,311,364 |
| 2025-03-20 | 2025-03-18 | 1.704 | 19,919,872 | -81,000 | 3.12% | 33,937,560 |
| 2025-03-19 | 2025-03-17 | 1.580 | 20,000,872 | -99,630 | 3.13% | 31,606,316 |
| 2025-03-18 | 2025-03-14 | 1.519 | 20,100,502 | -6,480 | 3.15% | 30,522,985 |
| 2025-03-17 | 2025-03-13 | 1.494 | 20,106,982 | +49,226 | 3.15% | 30,036,356 |
| 2025-03-14 | 2025-03-12 | 1.519 | 20,057,756 | +4,050 | 3.14% | 30,458,074 |
| 2025-03-13 | 2025-03-11 | 1.531 | 20,053,706 | +6,480 | 3.14% | 30,699,501 |
| 2025-03-12 | 2025-03-10 | 1.543 | 20,047,226 | +3,240 | 3.14% | 30,937,077 |
| 2025-03-11 | 2025-03-07 | 1.543 | 20,043,986 | -810 | 3.14% | 30,932,077 |
| 2025-03-10 | 2025-03-06 | 1.556 | 20,044,796 | -48,600 | 3.14% | 31,180,794 |
| 2025-03-07 | 2025-03-05 | 1.556 | 20,093,396 | -37,260 | 3.15% | 31,256,394 |
| 2025-03-06 | 2025-03-04 | 1.543 | 20,130,656 | -25,920 | 3.15% | 31,065,827 |
| 2025-03-05 | 2025-03-03 | 1.556 | 20,156,576 | -5,670 | 3.16% | 31,354,674 |
| 2025-03-04 | 2025-02-28 | 1.556 | 20,162,246 | -55,890 | 3.16% | 31,363,494 |
| 2025-03-03 | 2025-02-27 | 1.580 | 20,218,136 | -17,820 | 3.17% | 31,949,647 |
| 2025-02-28 | 2025-02-26 | 1.543 | 20,235,956 | +32,400 | 3.17% | 31,228,327 |
| 2025-02-27 | 2025-02-25 | 1.519 | 20,203,556 | +24,300 | 3.16% | 30,679,474 |
| 2025-02-26 | 2025-02-24 | 1.593 | 20,179,256 | -115,910 | 3.16% | 32,137,334 |
| 2025-02-25 | 2025-02-21 | 1.593 | 20,295,166 | -15,976 | 3.18% | 32,321,931 |
| 2025-02-24 | 2025-02-20 | 1.593 | 20,311,142 | -16,200 | 3.18% | 32,347,374 |
| 2025-02-21 | 2025-02-19 | 1.630 | 20,327,342 | +8,100 | 3.18% | 33,126,039 |
| 2025-02-20 | 2025-02-18 | 1.679 | 20,319,242 | +1,620 | 3.18% | 34,116,258 |
| 2025-02-19 | 2025-02-17 | 1.556 | 20,317,622 | +25,920 | 3.18% | 31,605,190 |
| 2025-02-18 | 2025-02-14 | 1.531 | 20,291,702 | -16,200 | 3.18% | 31,063,840 |
| 2025-02-17 | 2025-02-13 | 1.531 | 20,307,902 | +21,680 | 3.18% | 31,088,640 |
| 2025-02-14 | 2025-02-12 | 1.531 | 20,286,222 | -3,240 | 3.18% | 31,055,451 |
| 2025-02-13 | 2025-02-11 | 1.531 | 20,289,462 | +20,250 | 3.18% | 31,060,411 |
| 2025-02-12 | 2025-02-10 | 1.556 | 20,269,212 | +15,390 | 3.17% | 31,529,885 |
| 2025-02-11 | 2025-02-07 | 1.543 | 20,253,822 | +16,200 | 3.17% | 31,255,898 |
| 2025-02-10 | 2025-02-06 | 1.556 | 20,237,622 | +39,690 | 3.17% | 31,480,745 |
| 2025-02-07 | 2025-02-05 | 1.580 | 20,197,932 | -16,200 | 3.16% | 31,917,720 |
| 2025-02-06 | 2025-02-04 | 1.580 | 20,214,132 | -16,200 | 3.16% | 31,943,320 |
| 2025-02-05 | 2025-02-03 | 1.580 | 20,230,332 | +3,240 | 3.17% | 31,968,920 |
| 2025-02-04 | 2025-01-28 | 1.605 | 20,227,092 | -9,720 | 3.17% | 32,463,234 |
| 2025-01-27 | 2025-01-23 | 1.617 | 20,236,812 | -4,860 | 3.17% | 32,728,671 |
| 2025-01-24 | 2025-01-22 | 1.617 | 20,241,672 | +12,960 | 3.17% | 32,736,531 |
| 2025-01-22 | 2025-01-20 | 1.642 | 20,228,712 | -89,100 | 3.17% | 33,215,046 |
| 2025-01-21 | 2025-01-17 | 1.642 | 20,317,812 | -1,620 | 3.18% | 33,361,346 |
| 2025-01-20 | 2025-01-16 | 1.617 | 20,319,432 | -19,440 | 3.18% | 32,862,291 |
| 2025-01-17 | 2025-01-15 | 1.605 | 20,338,872 | +20,014 | 3.18% | 32,642,634 |
| 2025-01-16 | 2025-01-14 | 1.617 | 20,318,858 | +200,880 | 3.18% | 32,861,363 |
| 2025-01-15 | 2025-01-13 | 1.580 | 20,117,978 | +19,440 | 3.15% | 31,791,373 |
| 2025-01-14 | 2025-01-10 | 1.580 | 20,098,538 | +94,770 | 3.15% | 31,760,653 |
| 2025-01-13 | 2025-01-09 | 1.642 | 20,003,768 | +4,050 | 3.13% | 32,845,693 |
| 2025-01-10 | 2025-01-08 | 1.667 | 19,999,718 | +59,940 | 3.13% | 33,332,863 |
| 2025-01-09 | 2025-01-07 | 1.679 | 19,939,778 | +10,530 | 3.12% | 33,479,133 |
| 2025-01-08 | 2025-01-06 | 1.679 | 19,929,248 | +40,500 | 3.12% | 33,461,453 |
| 2025-01-07 | 2025-01-03 | 1.704 | 19,888,748 | +9,943 | 3.11% | 33,884,534 |
| 2025-01-06 | 2025-01-02 | 1.728 | 19,878,805 | +1,620 | 3.11% | 34,358,428 |
| 2025-01-03 | 2024-12-31 | 1.765 | 19,877,185 | -4,860 | 3.11% | 35,091,820 |
| 2025-01-02 | 2024-12-27 | 1.802 | 19,882,045 | -14,175 | 3.11% | 35,836,772 |
| 2024-12-30 | 2024-12-24 | 1.802 | 19,896,220 | -8,910 | 3.12% | 35,862,322 |
| 2024-12-27 | 2024-12-20 | 1.753 | 19,905,130 | +66,420 | 3.12% | 34,895,413 |
| 2024-12-23 | 2024-12-19 | 1.815 | 19,838,710 | -14,580 | 3.11% | 36,003,585 |
| 2024-12-20 | 2024-12-18 | 1.827 | 19,853,290 | -4,860 | 3.11% | 36,275,147 |
| 2024-12-19 | 2024-12-17 | 1.827 | 19,858,150 | -3,240 | 3.11% | 36,284,027 |
| 2024-12-17 | 2024-12-13 | 1.901 | 19,861,390 | +24,799 | 3.11% | 37,761,161 |
| 2024-12-16 | 2024-12-12 | 1.877 | 19,836,591 | -165,240 | 3.11% | 37,224,220 |
| 2024-12-13 | 2024-12-11 | 1.889 | 20,001,831 | -182,536 | 3.13% | 37,781,236 |
| 2024-12-12 | 2024-12-10 | 1.864 | 20,184,367 | -63,180 | 3.16% | 37,627,647 |
| 2024-12-11 | 2024-12-09 | 1.827 | 20,247,547 | -29,160 | 3.17% | 36,995,518 |
| 2024-12-10 | 2024-12-06 | 1.852 | 20,276,707 | -63,318 | 3.17% | 37,549,457 |
| 2024-12-05 | 2024-12-03 | 1.889 | 20,340,025 | -4,050 | 3.18% | 38,420,047 |
| 2024-12-03 | 2024-11-29 | 1.840 | 20,344,075 | -17,010 | 3.19% | 37,423,052 |
| 2024-12-02 | 2024-11-28 | 1.852 | 20,361,085 | -15,390 | 3.19% | 37,705,713 |
| 2024-11-29 | 2024-11-27 | 1.864 | 20,376,475 | -14,580 | 3.19% | 37,985,774 |
| 2024-11-27 | 2024-11-25 | 1.741 | 20,391,055 | -45,360 | 3.19% | 35,495,540 |
| 2024-11-26 | 2024-11-22 | 1.741 | 20,436,415 | +21,870 | 3.20% | 35,574,500 |
| 2024-11-25 | 2024-11-21 | 1.765 | 20,414,545 | +20,250 | 3.20% | 36,040,493 |
| 2024-11-22 | 2024-11-20 | 1.753 | 20,394,295 | +87,480 | 3.19% | 35,752,962 |
| 2024-11-20 | 2024-11-18 | 1.778 | 20,306,815 | -43,740 | 3.18% | 36,101,004 |
| 2024-11-19 | 2024-11-15 | 1.790 | 20,350,555 | -7,290 | 3.19% | 36,430,006 |
| 2024-11-18 | 2024-11-14 | 1.765 | 20,357,845 | +59,656 | 3.19% | 35,940,393 |
| 2024-11-14 | 2024-11-12 | 1.802 | 20,298,189 | +12,960 | 3.18% | 36,586,859 |
| 2024-11-13 | 2024-11-11 | 1.827 | 20,285,229 | -8,339 | 3.18% | 37,064,369 |
| 2024-11-12 | 2024-11-08 | 1.877 | 20,293,568 | -1,620 | 3.18% | 38,081,757 |
| 2024-11-11 | 2024-11-07 | 1.877 | 20,295,188 | -810 | 3.18% | 38,084,797 |
| 2024-11-08 | 2024-11-06 | 1.827 | 20,295,998 | -24,940 | 3.18% | 37,084,046 |
| 2024-11-07 | 2024-11-05 | 1.827 | 20,320,938 | -18,630 | 3.18% | 37,129,615 |
| 2024-11-06 | 2024-11-04 | 1.790 | 20,339,568 | -63,180 | 3.18% | 36,410,338 |
| 2024-11-05 | 2024-11-01 | 1.790 | 20,402,748 | +5,670 | 3.19% | 36,523,438 |
| 2024-11-04 | 2024-10-31 | 1.790 | 20,397,078 | +40,500 | 3.19% | 36,513,288 |
| 2024-11-01 | 2024-10-30 | 1.815 | 20,356,578 | +11,340 | 3.19% | 36,943,419 |
| 2024-10-31 | 2024-10-29 | 1.827 | 20,345,238 | +23,490 | 3.19% | 37,174,015 |
| 2024-10-30 | 2024-10-28 | 1.840 | 20,321,748 | +62,370 | 3.18% | 37,381,981 |
| 2024-10-28 | 2024-10-24 | 1.840 | 20,259,378 | +76,140 | 3.17% | 37,267,251 |
| 2024-10-25 | 2024-10-23 | 1.889 | 20,183,238 | +1,620 | 3.16% | 38,123,894 |
| 2024-10-24 | 2024-10-22 | 1.852 | 20,181,618 | +29,160 | 3.16% | 37,373,367 |
| 2024-10-23 | 2024-10-21 | 1.864 | 20,152,458 | +19,440 | 3.16% | 37,568,162 |
| 2024-10-22 | 2024-10-18 | 1.877 | 20,133,018 | +100,440 | 3.15% | 37,780,478 |
| 2024-10-21 | 2024-10-17 | 1.864 | 20,032,578 | +3,325 | 3.14% | 37,344,682 |
| 2024-10-18 | 2024-10-16 | 1.889 | 20,029,253 | -314 | 3.14% | 37,833,033 |
| 2024-10-17 | 2024-10-15 | 1.914 | 20,029,567 | +25,920 | 3.14% | 38,328,184 |
| 2024-10-16 | 2024-10-14 | 1.938 | 20,003,647 | +16,200 | 3.13% | 38,772,501 |
| 2024-10-15 | 2024-10-10 | 1.901 | 19,987,447 | +68,040 | 3.13% | 38,000,825 |
| 2024-10-14 | 2024-10-09 | 1.951 | 19,919,407 | +3,240 | 3.12% | 38,855,140 |
| 2024-10-10 | 2024-10-08 | 2.037 | 19,916,167 | -51,030 | 3.12% | 40,569,970 |
| 2024-10-09 | 2024-10-07 | 2.222 | 19,967,197 | -90,720 | 3.13% | 44,371,549 |
| 2024-10-08 | 2024-10-04 | 2.123 | 20,057,917 | -17,820 | 3.14% | 42,592,120 |
| 2024-10-07 | 2024-10-03 | 2.136 | 20,075,737 | -43,740 | 3.14% | 42,877,809 |
| 2024-10-04 | 2024-10-02 | 2.210 | 20,119,477 | -277,383 | 3.15% | 44,461,560 |
| 2024-10-03 | 2024-09-30 | 2.074 | 20,396,860 | +19,140 | 3.19% | 42,304,599 |
| 2024-10-02 | 2024-09-27 | 2.074 | 20,377,720 | -54,322 | 3.19% | 42,264,901 |
| 2024-09-30 | 2024-09-26 | 2.025 | 20,432,042 | -8,910 | 3.20% | 41,368,579 |
| 2024-09-27 | 2024-09-25 | 1.975 | 20,440,952 | -10,160 | 3.20% | 40,377,189 |
| 2024-09-26 | 2024-09-24 | 1.975 | 20,451,112 | -47,790 | 3.20% | 40,397,258 |
| 2024-09-25 | 2024-09-23 | 1.926 | 20,498,902 | +8,100 | 3.21% | 39,479,367 |
| 2024-09-24 | 2024-09-20 | 1.963 | 20,490,802 | -22,680 | 3.21% | 40,222,685 |
| 2024-09-20 | 2024-09-17 | 1.926 | 20,513,482 | +810 | 3.21% | 39,507,447 |
| 2024-09-19 | 2024-09-16 | 1.951 | 20,512,672 | +7,290 | 3.21% | 40,012,373 |
| 2024-09-17 | 2024-09-13 | 1.877 | 20,505,382 | +41,491 | 3.21% | 38,479,235 |
| 2024-09-16 | 2024-09-12 | 1.938 | 20,463,891 | -8,686 | 3.20% | 39,664,579 |
| 2024-09-12 | 2024-09-10 | 1.938 | 20,472,577 | -22,680 | 3.21% | 39,681,415 |
| 2024-09-11 | 2024-09-09 | 1.938 | 20,495,257 | +38,880 | 3.21% | 39,725,375 |
| 2024-09-10 | 2024-09-05 | 2.000 | 20,456,377 | -14,869 | 3.20% | 40,912,754 |
| 2024-09-09 | 2024-09-04 | 1.988 | 20,471,246 | -810 | 3.21% | 40,689,761 |
| 2024-09-05 | 2024-09-03 | 2.049 | 20,472,056 | -22,680 | 3.21% | 41,955,078 |
| 2024-09-02 | 2024-08-29 | 2.086 | 20,494,736 | -16,755 | 3.21% | 42,760,622 |
| 2024-08-30 | 2024-08-28 | 2.099 | 20,511,491 | -810 | 3.21% | 43,048,808 |
| 2024-08-29 | 2024-08-27 | 2.099 | 20,512,301 | +14,580 | 3.21% | 43,050,508 |
| 2024-08-28 | 2024-08-26 | 2.074 | 20,497,721 | +1,180 | 3.21% | 42,513,792 |
| 2024-08-27 | 2024-08-23 | 2.074 | 20,496,541 | +11,340 | 3.21% | 42,511,344 |
| 2024-08-26 | 2024-08-22 | 2.025 | 20,485,201 | -810 | 3.21% | 41,476,209 |
| 2024-08-23 | 2024-08-21 | 2.012 | 20,486,011 | +8,100 | 3.21% | 41,224,936 |
| 2024-08-21 | 2024-08-19 | 2.062 | 20,477,911 | -17,820 | 3.21% | 42,219,891 |
| 2024-08-19 | 2024-08-15 | 2.074 | 20,495,731 | +17,094 | 3.21% | 42,509,664 |
| 2024-08-16 | 2024-08-14 | 2.123 | 20,478,637 | +4,860 | 3.21% | 43,485,501 |
| 2024-08-15 | 2024-08-13 | 2.086 | 20,473,777 | -18,630 | 3.21% | 42,716,893 |
| 2024-08-14 | 2024-08-12 | 2.136 | 20,492,407 | -7,290 | 3.21% | 43,767,733 |
| 2024-08-13 | 2024-08-09 | 2.173 | 20,499,697 | +24,300 | 3.21% | 44,542,552 |
| 2024-08-09 | 2024-08-07 | 2.210 | 20,475,397 | +1,620 | 3.21% | 45,248,100 |
| 2024-08-08 | 2024-08-06 | 2.210 | 20,473,777 | -570 | 3.21% | 45,244,520 |
| 2024-08-07 | 2024-08-05 | 2.198 | 20,474,347 | -89,100 | 3.21% | 44,993,009 |
| 2024-08-06 | 2024-08-02 | 2.210 | 20,563,447 | -31,550 | 3.22% | 45,442,679 |
| 2024-08-05 | 2024-08-01 | 2.222 | 20,594,997 | +15,318 | 3.22% | 45,766,660 |
| 2024-08-02 | 2024-07-31 | 2.198 | 20,579,679 | +71,280 | 3.22% | 45,224,480 |
| 2024-07-31 | 2024-07-29 | 2.383 | 20,508,399 | +4,050 | 3.21% | 48,865,691 |
| 2024-07-30 | 2024-07-26 | 2.383 | 20,504,349 | -8,100 | 3.21% | 48,856,041 |
| 2024-07-29 | 2024-07-25 | 2.420 | 20,512,449 | -324,000 | 2.85% | 49,635,062 |
| 2024-07-26 | 2024-07-24 | 2.531 | 20,836,449 | -176,580 | 2.90% | 52,734,223 |
| 2024-07-25 | 2024-07-23 | 2.358 | 21,013,029 | -4,050 | 2.92% | 49,549,241 |
| 2024-07-24 | 2024-07-22 | 2.346 | 21,017,079 | -4,050 | 2.92% | 49,299,321 |
| 2024-07-23 | 2024-07-19 | 2.395 | 21,021,129 | -37,260 | 2.92% | 50,346,902 |
| 2024-07-22 | 2024-07-18 | 2.420 | 21,058,389 | -24,300 | 2.93% | 50,956,102 |
| 2024-07-19 | 2024-07-17 | 2.383 | 21,082,689 | -25,110 | 2.93% | 50,234,061 |
| 2024-07-18 | 2024-07-16 | 2.383 | 21,107,799 | +70,470 | 2.93% | 50,293,891 |
| 2024-07-17 | 2024-07-15 | 2.346 | 21,037,329 | +813 | 2.92% | 49,346,821 |
| 2024-07-16 | 2024-07-12 | 2.346 | 21,036,516 | -4,860 | 2.92% | 49,344,914 |
| 2024-07-15 | 2024-07-11 | 2.309 | 21,041,376 | +1,620 | 2.92% | 48,577,004 |
| 2024-07-12 | 2024-07-10 | 2.272 | 21,039,756 | -127,170 | 2.92% | 47,794,014 |
| 2024-07-11 | 2024-07-09 | 2.210 | 21,166,926 | +3,240 | 2.94% | 46,776,293 |
| 2024-07-09 | 2024-07-05 | 2.111 | 21,163,686 | -1,620 | 2.94% | 44,678,893 |
| 2024-07-08 | 2024-07-04 | 2.111 | 21,165,306 | +16,200 | 2.94% | 44,682,313 |
| 2024-07-05 | 2024-07-03 | 2.136 | 21,149,106 | +221,130 | 2.94% | 45,170,313 |
| 2024-07-04 | 2024-07-02 | 2.111 | 20,927,976 | +185,490 | 2.91% | 44,181,283 |
| 2024-07-03 | 2024-06-28 | 2.099 | 20,742,486 | -5,670 | 2.88% | 43,533,613 |
| 2024-07-02 | 2024-06-27 | 2.099 | 20,748,156 | +3,240 | 2.88% | 43,545,513 |
| 2024-06-28 | 2024-06-26 | 2.111 | 20,744,916 | -810 | 2.88% | 43,794,823 |
| 2024-06-27 | 2024-06-25 | 2.136 | 20,745,726 | -4,860 | 2.88% | 44,308,773 |
| 2024-06-26 | 2024-06-24 | 2.136 | 20,750,586 | +56,700 | 2.88% | 44,319,153 |
| 2024-06-24 | 2024-06-20 | 2.148 | 20,693,886 | +810 | 2.88% | 44,453,533 |
| 2024-06-21 | 2024-06-19 | 2.185 | 20,693,076 | +8,100 | 2.88% | 45,218,203 |
| 2024-06-20 | 2024-06-18 | 2.160 | 20,684,976 | -24,300 | 2.87% | 44,689,763 |
| 2024-06-18 | 2024-06-14 | 2.148 | 20,709,276 | -3,172 | 2.88% | 44,486,593 |
| 2024-06-17 | 2024-06-13 | 2.136 | 20,712,448 | -59,130 | 2.88% | 44,237,698 |
| 2024-06-14 | 2024-06-12 | 2.086 | 20,771,578 | -18,630 | 2.89% | 43,338,231 |
| 2024-06-13 | 2024-06-11 | 2.086 | 20,790,208 | -26,730 | 2.89% | 43,377,101 |
| 2024-06-05 | 2024-06-03 | 2.148 | 20,816,938 | -25,110 | 2.89% | 44,717,867 |
| 2024-06-04 | 2024-05-31 | 2.099 | 20,842,048 | +102,870 | 2.90% | 43,742,570 |
| 2024-06-03 | 2024-05-30 | 2.160 | 20,739,178 | -2,430 | 2.88% | 44,806,866 |
| 2024-05-31 | 2024-05-29 | 2.148 | 20,741,608 | -1,620 | 2.88% | 44,556,047 |
| 2024-05-30 | 2024-05-28 | 2.160 | 20,743,228 | +72,900 | 2.88% | 44,815,616 |
| 2024-05-29 | 2024-05-27 | 2.222 | 20,670,328 | -16,200 | 2.87% | 45,934,062 |
| 2024-05-28 | 2024-05-24 | 2.259 | 20,686,528 | +71,280 | 2.87% | 46,736,230 |
| 2024-05-27 | 2024-05-23 | 2.333 | 20,615,248 | -42,120 | 2.86% | 48,102,245 |
| 2024-05-24 | 2024-05-22 | 2.358 | 20,657,368 | -243,810 | 2.87% | 48,710,584 |
| 2024-05-23 | 2024-05-21 | 2.198 | 20,901,178 | +91,530 | 2.90% | 45,930,984 |
| 2024-05-22 | 2024-05-20 | 2.333 | 20,809,648 | -42,930 | 2.89% | 48,555,845 |
| 2024-05-21 | 2024-05-17 | 2.111 | 20,852,578 | +230,850 | 2.90% | 44,022,109 |
| 2024-05-20 | 2024-05-16 | 2.062 | 20,621,728 | +39,779 | 2.87% | 42,516,402 |
| 2024-05-17 | 2024-05-14 | 2.086 | 20,581,949 | -43,740 | 2.86% | 42,942,585 |
| 2024-05-16 | 2024-05-13 | 2.099 | 20,625,689 | -53,460 | 2.87% | 43,288,483 |
| 2024-05-14 | 2024-05-10 | 2.160 | 20,679,149 | -3,240 | 2.87% | 44,677,174 |
| 2024-05-13 | 2024-05-09 | 2.198 | 20,682,389 | +28,350 | 2.87% | 45,450,188 |
| 2024-05-10 | 2024-05-08 | 2.173 | 20,654,039 | +72,090 | 2.87% | 44,877,912 |
| 2024-05-09 | 2024-05-07 | 2.148 | 20,581,949 | -88,290 | 2.86% | 44,213,076 |
| 2024-05-08 | 2024-05-06 | 1.975 | 20,670,239 | +7,290 | 2.87% | 40,830,102 |
| 2024-05-07 | 2024-05-03 | 1.914 | 20,662,949 | -9,720 | 2.87% | 39,540,211 |
| 2024-05-06 | 2024-05-02 | 1.889 | 20,672,669 | +12,150 | 2.87% | 39,048,375 |
| 2024-05-03 | 2024-04-30 | 1.877 | 20,660,519 | -34,020 | 2.87% | 38,770,357 |
| 2024-05-02 | 2024-04-29 | 1.914 | 20,694,539 | +4,860 | 2.88% | 39,600,661 |
| 2024-04-30 | 2024-04-26 | 1.914 | 20,689,679 | -9,720 | 2.87% | 39,591,361 |
| 2024-04-29 | 2024-04-25 | 1.914 | 20,699,399 | -5,670 | 2.88% | 39,609,961 |
| 2024-04-26 | 2024-04-24 | 1.889 | 20,705,069 | +5,670 | 2.88% | 39,109,575 |
| 2024-04-25 | 2024-04-23 | 1.889 | 20,699,399 | -3,240 | 2.88% | 39,098,865 |
| 2024-04-24 | 2024-04-22 | 1.877 | 20,702,639 | -41,310 | 2.88% | 38,849,397 |
| 2024-04-23 | 2024-04-19 | 1.877 | 20,743,949 | -5,670 | 2.88% | 38,926,917 |
| 2024-04-22 | 2024-04-18 | 1.938 | 20,749,619 | -4,860 | 2.88% | 40,218,397 |
| 2024-04-19 | 2024-04-17 | 1.877 | 20,754,479 | -6,480 | 2.88% | 38,946,677 |
| 2024-04-18 | 2024-04-16 | 1.840 | 20,760,959 | -38,880 | 2.88% | 38,189,912 |
| 2024-04-17 | 2024-04-15 | 1.889 | 20,799,839 | -21,675 | 2.89% | 39,288,585 |
| 2024-04-16 | 2024-04-12 | 1.901 | 20,821,514 | -40,500 | 2.89% | 39,586,582 |
| 2024-04-15 | 2024-04-11 | 1.914 | 20,862,014 | -3,240 | 2.90% | 39,921,138 |
| 2024-04-11 | 2024-04-09 | 1.988 | 20,865,254 | +3,240 | 2.90% | 41,472,912 |
| 2024-04-10 | 2024-04-08 | 2.000 | 20,862,014 | +1,620 | 2.90% | 41,724,028 |
| 2024-04-09 | 2024-04-05 | 1.963 | 20,860,394 | -10,530 | 2.90% | 40,948,181 |
| 2024-04-08 | 2024-04-03 | 1.951 | 20,870,924 | -68,850 | 2.90% | 40,711,185 |
| 2024-04-05 | 2024-04-02 | 1.963 | 20,939,774 | +25,110 | 2.91% | 41,104,001 |
| 2024-04-03 | 2024-03-28 | 2.012 | 20,914,664 | +36,450 | 2.91% | 42,087,534 |
| 2024-04-02 | 2024-03-27 | 2.111 | 20,878,214 | +4,050 | 2.90% | 44,076,230 |
| 2024-03-28 | 2024-03-26 | 2.173 | 20,874,164 | -64,800 | 2.90% | 45,356,208 |
| 2024-03-27 | 2024-03-25 | 2.173 | 20,938,964 | +44,550 | 2.91% | 45,497,008 |
| 2024-03-26 | 2024-03-22 | 2.198 | 20,894,414 | -28,350 | 2.90% | 45,916,120 |
| 2024-03-25 | 2024-03-21 | 2.222 | 20,922,764 | -8,910 | 2.91% | 46,495,031 |
| 2024-03-22 | 2024-03-20 | 2.247 | 20,931,674 | -5,670 | 2.91% | 47,031,663 |
| 2024-03-21 | 2024-03-19 | 2.222 | 20,937,344 | +29,970 | 2.91% | 46,527,431 |
| 2024-03-20 | 2024-03-18 | 2.272 | 20,907,374 | +27,540 | 2.90% | 47,493,294 |
| 2024-03-19 | 2024-03-15 | 2.210 | 20,879,834 | +108,540 | 2.90% | 46,141,855 |
| 2024-03-18 | 2024-03-14 | 2.358 | 20,771,294 | +6,467 | 2.89% | 48,979,224 |
| 2024-03-15 | 2024-03-13 | 2.407 | 20,764,827 | +810 | 2.89% | 49,989,398 |
| 2024-03-14 | 2024-03-12 | 2.457 | 20,764,017 | -18,630 | 2.89% | 51,012,832 |
| 2024-03-13 | 2024-03-11 | 2.383 | 20,782,647 | -7,290 | 2.89% | 49,519,147 |
| 2024-03-12 | 2024-03-08 | 2.358 | 20,789,937 | -11,340 | 2.89% | 49,023,185 |
| 2024-03-11 | 2024-03-07 | 2.333 | 20,801,277 | -12,960 | 2.89% | 48,536,313 |
| 2024-03-08 | 2024-03-06 | 2.333 | 20,814,237 | +12,150 | 2.89% | 48,566,553 |
| 2024-03-07 | 2024-03-05 | 2.358 | 20,802,087 | +59,940 | 2.89% | 49,051,835 |
| 2024-03-06 | 2024-03-04 | 2.494 | 20,742,147 | -8,100 | 2.88% | 51,727,330 |
| 2024-03-05 | 2024-03-01 | 2.506 | 20,750,247 | -12,150 | 2.88% | 52,003,705 |
| 2024-03-04 | 2024-02-29 | 2.469 | 20,762,397 | -2,430 | 2.88% | 51,265,178 |
| 2024-02-29 | 2024-02-27 | 2.519 | 20,764,827 | -2,430 | 2.89% | 52,296,601 |
| 2024-02-28 | 2024-02-26 | 2.469 | 20,767,257 | -8,910 | 2.89% | 51,277,178 |
| 2024-02-27 | 2024-02-23 | 2.494 | 20,776,167 | -25,110 | 2.89% | 51,812,170 |
| 2024-02-26 | 2024-02-22 | 2.457 | 20,801,277 | -19,440 | 2.89% | 51,104,372 |
| 2024-02-23 | 2024-02-21 | 2.432 | 20,820,717 | -59,130 | 2.89% | 50,638,040 |
| 2024-02-22 | 2024-02-20 | 2.407 | 20,879,847 | +8,910 | 2.90% | 50,266,298 |
| 2024-02-21 | 2024-02-19 | 2.407 | 20,870,937 | +37,219 | 2.90% | 50,244,848 |
| 2024-02-20 | 2024-02-16 | 2.519 | 20,833,718 | -95,985 | 2.89% | 52,470,105 |
| 2024-02-19 | 2024-02-15 | 2.407 | 20,929,703 | -1,620 | 2.91% | 50,386,322 |
| 2024-02-16 | 2024-02-14 | 2.432 | 20,931,323 | +33,210 | 2.91% | 50,907,045 |
| 2024-02-14 | 2024-02-07 | 2.358 | 20,898,113 | -19,035 | 2.90% | 49,278,266 |
| 2024-02-08 | 2024-02-06 | 2.407 | 20,917,148 | -9,720 | 2.91% | 50,356,097 |
| 2024-02-07 | 2024-02-05 | 2.284 | 20,926,868 | +28,350 | 2.91% | 47,795,933 |
| 2024-02-06 | 2024-02-02 | 2.358 | 20,898,518 | +810 | 2.90% | 49,279,221 |
| 2024-02-05 | 2024-02-01 | 2.358 | 20,897,708 | -12,150 | 2.90% | 49,277,311 |
| 2024-02-02 | 2024-01-31 | 2.358 | 20,909,858 | +32,400 | 2.91% | 49,305,961 |
| 2024-02-01 | 2024-01-30 | 2.432 | 20,877,458 | -1,620 | 2.90% | 50,776,040 |
| 2024-01-31 | 2024-01-29 | 2.543 | 20,879,078 | -15,390 | 2.90% | 53,099,877 |
| 2024-01-30 | 2024-01-26 | 2.531 | 20,894,468 | +5,670 | 2.90% | 52,881,061 |
| 2024-01-29 | 2024-01-25 | 2.605 | 20,888,798 | -4,860 | 2.90% | 54,414,029 |
| 2024-01-26 | 2024-01-24 | 2.580 | 20,893,658 | -49,410 | 2.90% | 53,910,797 |
| 2024-01-25 | 2024-01-23 | 2.444 | 20,943,068 | -1,620 | 2.91% | 51,194,166 |
| 2024-01-24 | 2024-01-22 | 2.370 | 20,944,688 | -41,310 | 2.91% | 49,646,668 |
| 2024-01-23 | 2024-01-19 | 2.444 | 20,985,998 | +17,820 | 2.92% | 51,299,106 |
| 2024-01-22 | 2024-01-18 | 2.395 | 20,968,178 | +10,530 | 2.91% | 50,220,081 |
| 2024-01-19 | 2024-01-17 | 2.444 | 20,957,648 | +45,360 | 2.91% | 51,229,806 |
| 2024-01-18 | 2024-01-16 | 2.568 | 20,912,288 | +13,770 | 2.91% | 53,700,690 |
| 2024-01-17 | 2024-01-15 | 2.568 | 20,898,518 | -77,834 | 2.90% | 53,665,330 |
| 2024-01-16 | 2024-01-12 | 2.605 | 20,976,352 | +65,610 | 2.91% | 54,642,102 |
| 2024-01-15 | 2024-01-11 | 2.790 | 20,910,742 | +1,620 | 2.91% | 58,343,552 |
| 2024-01-12 | 2024-01-10 | 2.765 | 20,909,122 | +61,560 | 2.91% | 57,822,757 |
| 2024-01-11 | 2024-01-09 | 2.840 | 20,847,562 | +14,580 | 2.90% | 59,196,781 |
| 2024-01-10 | 2024-01-08 | 2.864 | 20,832,982 | +170,910 | 2.89% | 59,669,776 |
| 2024-01-09 | 2024-01-05 | 3.037 | 20,662,072 | +432,540 | 2.87% | 62,751,478 |
| 2024-01-08 | 2024-01-04 | 3.099 | 20,229,532 | +38,880 | 2.81% | 62,686,574 |
| 2024-01-05 | 2024-01-03 | 3.210 | 20,190,652 | -76,140 | 2.81% | 64,809,500 |
| 2024-01-04 | 2024-01-02 | 3.210 | 20,266,792 | -6,480 | 2.82% | 65,053,900 |
| 2024-01-03 | 2023-12-29 | 3.272 | 20,273,272 | -57,835 | 2.82% | 66,326,137 |
| 2024-01-02 | 2023-12-28 | 3.198 | 20,331,107 | -31,590 | 2.82% | 65,009,342 |
| 2023-12-29 | 2023-12-27 | 3.000 | 20,362,697 | -21,870 | 2.83% | 61,088,091 |
| 2023-12-28 | 2023-12-22 | 3.000 | 20,384,567 | +30,780 | 2.83% | 61,153,701 |
| 2023-12-27 | 2023-12-21 | 3.074 | 20,353,787 | +1,620 | 2.80% | 62,569,049 |
| 2023-12-22 | 2023-12-20 | 3.086 | 20,352,167 | +3,240 | 2.80% | 62,815,330 |
| 2023-12-21 | 2023-12-19 | 3.086 | 20,348,927 | +34,020 | 2.80% | 62,805,330 |
| 2023-12-20 | 2023-12-18 | 3.235 | 20,314,907 | -6,480 | 2.80% | 65,709,946 |
| 2023-12-19 | 2023-12-15 | 3.222 | 20,321,387 | -148,230 | 2.80% | 65,480,025 |
| 2023-12-18 | 2023-12-14 | 3.086 | 20,469,617 | -31,792 | 2.82% | 63,177,830 |
| 2023-12-15 | 2023-12-13 | 3.074 | 20,501,409 | -15,390 | 2.82% | 63,022,850 |
| 2023-12-14 | 2023-12-12 | 3.185 | 20,516,799 | -10,530 | 2.82% | 65,349,804 |
| 2023-12-13 | 2023-12-11 | 3.074 | 20,527,329 | +51,840 | 2.82% | 63,102,530 |
| 2023-12-12 | 2023-12-08 | 3.049 | 20,475,489 | +28,350 | 2.82% | 62,437,602 |
| 2023-12-11 | 2023-12-07 | 3.235 | 20,447,139 | +89,910 | 2.81% | 66,137,659 |
| 2023-12-08 | 2023-12-06 | 3.383 | 20,357,229 | -82,620 | 2.80% | 68,862,725 |
| 2023-12-07 | 2023-12-05 | 2.988 | 20,439,849 | +81,000 | 2.81% | 61,067,203 |
| 2023-12-06 | 2023-12-04 | 3.160 | 20,358,849 | +46,980 | 2.80% | 64,344,017 |
| 2023-12-05 | 2023-12-01 | 3.259 | 20,311,869 | -53,460 | 2.79% | 66,201,647 |
| 2023-12-04 | 2023-11-30 | 3.049 | 20,365,329 | -810 | 2.80% | 62,101,682 |
| 2023-12-01 | 2023-11-29 | 3.111 | 20,366,139 | +9,720 | 2.80% | 63,361,321 |
| 2023-11-30 | 2023-11-28 | 3.210 | 20,356,419 | +23,490 | 2.80% | 65,341,592 |
| 2023-11-29 | 2023-11-27 | 3.272 | 20,332,929 | +28,350 | 2.80% | 66,521,311 |
| 2023-11-28 | 2023-11-24 | 3.259 | 20,304,579 | +69,660 | 2.79% | 66,177,887 |
| 2023-11-27 | 2023-11-23 | 3.309 | 20,234,919 | +39,690 | 2.78% | 66,950,102 |
| 2023-11-24 | 2023-11-22 | 3.198 | 20,195,229 | +34,020 | 2.78% | 64,574,868 |
| 2023-11-22 | 2023-11-20 | 3.420 | 20,161,209 | +5,670 | 2.77% | 68,946,357 |
| 2023-11-21 | 2023-11-17 | 3.407 | 20,155,539 | +23,490 | 2.77% | 68,678,133 |
| 2023-11-17 | 2023-11-15 | 3.580 | 20,132,049 | -20,534 | 2.77% | 72,077,706 |
| 2023-11-16 | 2023-11-14 | 3.568 | 20,152,583 | -63,180 | 2.77% | 71,902,426 |
| 2023-11-15 | 2023-11-13 | 3.556 | 20,215,763 | -1,620 | 2.78% | 71,878,268 |
| 2023-11-14 | 2023-11-10 | 3.444 | 20,217,383 | +11,340 | 2.78% | 69,637,653 |
| 2023-11-13 | 2023-11-09 | 3.580 | 20,206,043 | +74,520 | 2.78% | 72,342,623 |
| 2023-11-10 | 2023-11-08 | 3.642 | 20,131,523 | -26,730 | 2.77% | 73,318,510 |
| 2023-11-09 | 2023-11-07 | 3.642 | 20,158,253 | +28,350 | 2.77% | 73,415,860 |
| 2023-11-08 | 2023-11-06 | 3.642 | 20,129,903 | -38,070 | 2.77% | 73,312,610 |
| 2023-11-07 | 2023-11-03 | 3.580 | 20,167,973 | -115,020 | 2.78% | 72,206,323 |
| 2023-11-06 | 2023-11-02 | 3.457 | 20,282,993 | +4,860 | 2.79% | 70,114,050 |
| 2023-11-03 | 2023-11-01 | 3.519 | 20,278,133 | -1,620 | 2.79% | 71,348,986 |
| 2023-11-01 | 2023-10-30 | 3.506 | 20,279,753 | +4,050 | 2.79% | 71,104,319 |
| 2023-10-31 | 2023-10-27 | 3.519 | 20,275,703 | -161,190 | 2.79% | 71,340,436 |
| 2023-10-30 | 2023-10-26 | 3.420 | 20,436,893 | -96,390 | 2.81% | 69,889,128 |
| 2023-10-27 | 2023-10-25 | 3.420 | 20,533,283 | +17,820 | 2.83% | 70,218,758 |
| 2023-10-26 | 2023-10-24 | 3.395 | 20,515,463 | -1,620 | 2.82% | 69,651,263 |
| 2023-10-25 | 2023-10-20 | 3.457 | 20,517,083 | +11,340 | 2.82% | 70,923,250 |
| 2023-10-24 | 2023-10-19 | 3.444 | 20,505,743 | +23,490 | 2.82% | 70,630,893 |
| 2023-10-20 | 2023-10-18 | 3.519 | 20,482,253 | +35,640 | 2.82% | 72,067,186 |
| 2023-10-19 | 2023-10-17 | 3.580 | 20,446,613 | +25,110 | 2.81% | 73,203,923 |
| 2023-10-18 | 2023-10-16 | 3.580 | 20,421,503 | -4,860 | 2.81% | 73,114,023 |
| 2023-10-17 | 2023-10-13 | 3.654 | 20,426,363 | +3,749 | 2.81% | 74,644,487 |
| 2023-10-16 | 2023-10-12 | 3.728 | 20,422,614 | +3,240 | 2.73% | 76,143,573 |
| 2023-10-13 | 2023-10-11 | 3.704 | 20,419,374 | -167,670 | 2.73% | 75,627,311 |
| 2023-10-12 | 2023-10-10 | 3.728 | 20,587,044 | -8,910 | 2.75% | 76,756,633 |
| 2023-10-11 | 2023-10-09 | 3.716 | 20,595,954 | -44,550 | 2.76% | 76,535,582 |
| 2023-10-10 | 2023-10-06 | 3.741 | 20,640,504 | -59,940 | 2.76% | 77,210,774 |
| 2023-10-09 | 2023-10-05 | 3.667 | 20,700,444 | +9,720 | 2.77% | 75,901,628 |
| 2023-10-06 | 2023-10-04 | 3.617 | 20,690,724 | +25,110 | 2.77% | 74,844,224 |
| 2023-10-05 | 2023-10-03 | 3.617 | 20,665,614 | +2,430 | 2.76% | 74,753,394 |
| 2023-10-04 | 2023-09-29 | 3.728 | 20,663,184 | +6,480 | 2.76% | 77,040,513 |
| 2023-10-03 | 2023-09-28 | 3.642 | 20,656,704 | +10,530 | 2.76% | 75,231,206 |
| 2023-09-29 | 2023-09-27 | 3.679 | 20,646,174 | -810 | 2.76% | 75,957,529 |
| 2023-09-28 | 2023-09-26 | 3.691 | 20,646,984 | +38,880 | 2.76% | 76,215,410 |
| 2023-09-27 | 2023-09-25 | 3.914 | 20,608,104 | -41,310 | 2.76% | 80,651,469 |
| 2023-09-26 | 2023-09-22 | 3.877 | 20,649,414 | -27,230 | 2.76% | 80,048,346 |
| 2023-09-25 | 2023-09-21 | 3.617 | 20,676,644 | +16,200 | 2.77% | 74,793,292 |
| 2023-09-22 | 2023-09-20 | 3.765 | 20,660,444 | -21,060 | 2.76% | 77,795,499 |
| 2023-09-21 | 2023-09-19 | 3.790 | 20,681,504 | -4,860 | 2.77% | 78,385,453 |
| 2023-09-20 | 2023-09-18 | 3.765 | 20,686,364 | -68,040 | 2.77% | 77,893,099 |
| 2023-09-19 | 2023-09-15 | 3.778 | 20,754,404 | +23,490 | 2.78% | 78,405,526 |
| 2023-09-18 | 2023-09-14 | 3.889 | 20,730,914 | +27,208 | 2.77% | 80,620,221 |
| 2023-09-15 | 2023-09-13 | 3.988 | 20,703,706 | +2,430 | 2.77% | 82,559,223 |
| 2023-09-14 | 2023-09-12 | 3.963 | 20,701,276 | -4,860 | 2.77% | 82,038,390 |
| 2023-09-13 | 2023-09-11 | 3.951 | 20,706,136 | -20,250 | 2.77% | 81,802,019 |
| 2023-09-12 | 2023-09-07 | 4.037 | 20,726,386 | +104,490 | 2.77% | 83,673,188 |
| 2023-09-11 | 2023-09-06 | 4.086 | 20,621,896 | +68,040 | 2.76% | 84,269,723 |
| 2023-09-07 | 2023-09-05 | 4.049 | 20,553,856 | +46,980 | 2.75% | 83,230,429 |
| 2023-09-06 | 2023-09-04 | 4.049 | 20,506,876 | +145,800 | 2.74% | 83,040,189 |
| 2023-09-05 | 2023-08-31 | 4.296 | 20,361,076 | -810 | 2.72% | 87,477,215 |
| 2023-09-04 | 2023-08-30 | 4.309 | 20,361,886 | +6,480 | 2.72% | 87,732,077 |
| 2023-08-31 | 2023-08-29 | 4.358 | 20,355,406 | +22,680 | 2.72% | 88,709,362 |
| 2023-08-30 | 2023-08-28 | 4.395 | 20,332,726 | +38,070 | 2.72% | 89,363,586 |
| 2023-08-29 | 2023-08-25 | 4.432 | 20,294,656 | -4,050 | 2.72% | 89,947,920 |
| 2023-08-28 | 2023-08-24 | 4.568 | 20,298,706 | +8,100 | 2.72% | 92,722,484 |
| 2023-08-25 | 2023-08-23 | 4.444 | 20,290,606 | +37,260 | 2.71% | 90,180,471 |
| 2023-08-24 | 2023-08-22 | 4.222 | 20,253,346 | +149,040 | 2.71% | 85,514,128 |
| 2023-08-23 | 2023-08-21 | 5.086 | 20,104,306 | +104,490 | 2.69% | 102,258,939 |
| 2023-08-22 | 2023-08-18 | 5.358 | 19,999,816 | -13,770 | 2.67% | 107,159,508 |
| 2023-08-21 | 2023-08-17 | 5.321 | 20,013,586 | +7,290 | 2.67% | 106,492,044 |
| 2023-08-18 | 2023-08-16 | 5.247 | 20,006,296 | -4,860 | 2.67% | 104,971,306 |
| 2023-08-17 | 2023-08-15 | 5.235 | 20,011,156 | +1,981 | 2.67% | 104,749,755 |
| 2023-08-16 | 2023-08-14 | 5.284 | 20,009,175 | -3,240 | 2.67% | 105,727,493 |
| 2023-08-15 | 2023-08-11 | 5.333 | 20,012,415 | +810 | 2.67% | 106,732,880 |
| 2023-08-14 | 2023-08-10 | 5.420 | 20,011,605 | +55,080 | 2.67% | 108,457,958 |
| 2023-08-11 | 2023-08-09 | 5.420 | 19,956,525 | +11,340 | 2.67% | 108,159,438 |
| 2023-08-10 | 2023-08-08 | 5.358 | 19,945,185 | +59,940 | 2.67% | 106,866,794 |
| 2023-08-09 | 2023-08-07 | 5.346 | 19,885,245 | +13,770 | 2.66% | 106,300,137 |
| 2023-08-08 | 2023-08-04 | 5.346 | 19,871,475 | +59,130 | 2.66% | 106,226,527 |
| 2023-08-07 | 2023-08-03 | 5.358 | 19,812,345 | +59,940 | 2.65% | 106,155,034 |
| 2023-08-04 | 2023-08-02 | 5.407 | 19,752,405 | +128,790 | 2.64% | 106,809,301 |
| 2023-08-03 | 2023-08-01 | 5.753 | 19,623,615 | -21,060 | 2.62% | 112,896,353 |
| 2023-08-02 | 2023-07-31 | 5.704 | 19,644,675 | -114,210 | 2.63% | 112,047,406 |
| 2023-08-01 | 2023-07-28 | 5.728 | 19,758,885 | -16,200 | 2.64% | 113,186,699 |
| 2023-07-31 | 2023-07-27 | 5.630 | 19,775,085 | +10,530 | 2.64% | 111,326,404 |
| 2023-07-27 | 2023-07-25 | 5.642 | 19,764,555 | -1,620 | 2.64% | 111,511,131 |
| 2023-07-26 | 2023-07-24 | 5.617 | 19,766,175 | +16,200 | 2.64% | 111,032,218 |
| 2023-07-25 | 2023-07-21 | 5.617 | 19,749,975 | -10,530 | 2.64% | 110,941,218 |
| 2023-07-24 | 2023-07-20 | 5.580 | 19,760,505 | +14,580 | 2.64% | 110,268,497 |
| 2023-07-21 | 2023-07-19 | 5.593 | 19,745,925 | -6,480 | 2.64% | 110,430,914 |
| 2023-07-20 | 2023-07-18 | 5.593 | 19,752,405 | +24,300 | 2.64% | 110,467,154 |
| 2023-07-19 | 2023-07-14 | 5.667 | 19,728,105 | -8,910 | 2.64% | 111,792,595 |
| 2023-07-18 | 2023-07-13 | 5.667 | 19,737,015 | +10,864 | 2.64% | 111,843,085 |
| 2023-07-14 | 2023-07-12 | 5.568 | 19,726,151 | -1,620 | 2.64% | 109,833,261 |
| 2023-07-13 | 2023-07-11 | 5.679 | 19,727,771 | -14,580 | 2.64% | 112,034,255 |
| 2023-07-12 | 2023-07-10 | 5.617 | 19,742,351 | -2,430 | 2.64% | 110,898,391 |
| 2023-07-11 | 2023-07-07 | 5.556 | 19,744,781 | -3,240 | 2.64% | 109,693,228 |
| 2023-07-10 | 2023-07-06 | 5.531 | 19,748,021 | +12,150 | 2.64% | 109,223,622 |
| 2023-07-07 | 2023-07-05 | 5.605 | 19,735,871 | +4,860 | 2.64% | 110,618,339 |
| 2023-07-06 | 2023-07-04 | 5.778 | 19,731,011 | -53,460 | 2.64% | 114,001,397 |
| 2023-07-05 | 2023-07-03 | 5.654 | 19,784,471 | -5,670 | 2.64% | 111,867,750 |
| 2023-07-04 | 2023-06-30 | 5.519 | 19,790,141 | +10,530 | 2.64% | 109,212,260 |
| 2023-07-03 | 2023-06-29 | 5.642 | 19,779,611 | -20,250 | 2.64% | 111,596,077 |
| 2023-06-30 | 2023-06-28 | 5.679 | 19,799,861 | -47,790 | 2.65% | 112,443,655 |
| 2023-06-29 | 2023-06-27 | 5.383 | 19,847,651 | +3,240 | 2.65% | 106,834,270 |
| 2023-06-28 | 2023-06-26 | 5.284 | 19,844,411 | +131,220 | 2.65% | 104,856,888 |
| 2023-06-27 | 2023-06-23 | 5.370 | 19,713,191 | +44,550 | 2.63% | 105,867,137 |
| 2023-06-26 | 2023-06-21 | 5.469 | 19,668,641 | -4,050 | 2.63% | 107,570,469 |
| 2023-06-23 | 2023-06-20 | 5.704 | 19,672,691 | -13,770 | 2.63% | 112,207,201 |
| 2023-06-21 | 2023-06-19 | 5.790 | 19,686,461 | -4,050 | 2.63% | 113,987,040 |
| 2023-06-20 | 2023-06-16 | 5.716 | 19,690,511 | +38,880 | 2.63% | 112,551,933 |
| 2023-06-19 | 2023-06-15 | 5.580 | 19,651,631 | -1,283 | 2.63% | 109,660,953 |
| 2023-06-16 | 2023-06-14 | 5.568 | 19,652,914 | -2,430 | 2.63% | 109,425,484 |
| 2023-06-15 | 2023-06-13 | 5.617 | 19,655,344 | -5,670 | 2.63% | 110,409,648 |
| 2023-06-14 | 2023-06-12 | 5.531 | 19,661,014 | +64,800 | 2.63% | 108,742,398 |
| 2023-06-13 | 2023-06-09 | 5.741 | 19,596,214 | -29,160 | 2.62% | 112,496,784 |
| 2023-06-12 | 2023-06-08 | 5.679 | 19,625,374 | +9,720 | 2.62% | 111,452,741 |
| 2023-06-09 | 2023-06-07 | 5.802 | 19,615,654 | -18,630 | 2.62% | 113,819,227 |
| 2023-06-08 | 2023-06-06 | 5.778 | 19,634,284 | -14,580 | 2.62% | 113,442,530 |
| 2023-06-07 | 2023-06-05 | 5.642 | 19,648,864 | -23,490 | 2.63% | 110,858,406 |
| 2023-06-06 | 2023-06-02 | 5.617 | 19,672,354 | -17,820 | 2.63% | 110,505,198 |
| 2023-06-05 | 2023-06-01 | 5.346 | 19,690,174 | -1,620 | 2.63% | 105,257,350 |
| 2023-06-01 | 2023-05-30 | 5.309 | 19,691,794 | +9,720 | 2.63% | 104,536,684 |
| 2023-05-31 | 2023-05-29 | 5.272 | 19,682,074 | -25,110 | 2.63% | 103,756,118 |
| 2023-05-30 | 2023-05-25 | 5.309 | 19,707,184 | +15,390 | 2.63% | 104,618,384 |
| 2023-05-29 | 2023-05-24 | 5.420 | 19,691,794 | +25,110 | 2.63% | 106,724,661 |
| 2023-05-25 | 2023-05-23 | 5.432 | 19,666,684 | +45,360 | 2.63% | 106,831,370 |
| 2023-05-24 | 2023-05-22 | 5.531 | 19,621,324 | +59,130 | 2.62% | 108,522,878 |
| 2023-05-23 | 2023-05-19 | 5.481 | 19,562,194 | +20,250 | 2.61% | 107,229,804 |
| 2023-05-22 | 2023-05-18 | 5.556 | 19,541,944 | +51,840 | 2.61% | 108,566,356 |
| 2023-05-19 | 2023-05-17 | 5.531 | 19,490,104 | +17,010 | 2.60% | 107,797,118 |
| 2023-05-18 | 2023-05-16 | 5.667 | 19,473,094 | -6,480 | 2.60% | 110,347,533 |
| 2023-05-17 | 2023-05-15 | 5.716 | 19,479,574 | +9,244 | 2.60% | 111,346,207 |
| 2023-05-16 | 2023-05-12 | 5.778 | 19,470,330 | +16,200 | 2.60% | 112,495,240 |
| 2023-05-15 | 2023-05-11 | 5.790 | 19,454,130 | -810 | 2.60% | 112,641,814 |
| 2023-05-12 | 2023-05-10 | 5.802 | 19,454,940 | +10,530 | 2.60% | 112,886,689 |
| 2023-05-11 | 2023-05-09 | 5.790 | 19,444,410 | -2,430 | 2.60% | 112,585,534 |
| 2023-05-10 | 2023-05-08 | 5.975 | 19,446,840 | +11,340 | 2.60% | 116,200,871 |
| 2023-05-09 | 2023-05-05 | 5.901 | 19,435,500 | -40,500 | 2.60% | 114,693,444 |
| 2023-05-08 | 2023-05-04 | 5.778 | 19,476,000 | +145,800 | 2.60% | 112,528,000 |
| 2023-05-05 | 2023-05-03 | 5.938 | 19,330,200 | +62,370 | 2.58% | 114,787,978 |
| 2023-05-04 | 2023-05-02 | 6.296 | 19,267,830 | -73,710 | 2.58% | 121,315,967 |
| 2023-05-03 | 2023-04-28 | 6.086 | 19,341,540 | -276,210 | 2.59% | 117,720,731 |
| 2023-05-02 | 2023-04-27 | 5.914 | 19,617,750 | -92,340 | 2.62% | 116,011,139 |
| 2023-04-28 | 2023-04-26 | 5.642 | 19,710,090 | +3,240 | 2.63% | 111,203,841 |
| 2023-04-27 | 2023-04-25 | 5.469 | 19,706,850 | +195,210 | 2.63% | 107,779,439 |
| 2023-04-26 | 2023-04-24 | 5.667 | 19,511,640 | +29,160 | 2.61% | 110,565,960 |
| 2023-04-25 | 2023-04-21 | 5.679 | 19,482,480 | +127,170 | 2.60% | 110,641,244 |
| 2023-04-24 | 2023-04-20 | 5.926 | 19,355,310 | -2,430 | 2.59% | 114,698,133 |
| 2023-04-21 | 2023-04-19 | 5.864 | 19,357,740 | -18,630 | 2.59% | 113,517,611 |
| 2023-04-20 | 2023-04-18 | 5.938 | 19,376,370 | -30,780 | 2.59% | 115,062,148 |
| 2023-04-19 | 2023-04-17 | 5.864 | 19,407,150 | +5,670 | 2.59% | 113,807,361 |
| 2023-04-18 | 2023-04-14 | 5.778 | 19,401,480 | -158,594 | 2.59% | 112,097,440 |
| 2023-04-17 | 2023-04-13 | 5.667 | 19,560,074 | +150,660 | 2.61% | 110,840,419 |
| 2023-04-14 | 2023-04-12 | 5.642 | 19,409,414 | +88,290 | 2.59% | 109,507,435 |
| 2023-04-13 | 2023-04-11 | 5.704 | 19,321,124 | -8,910 | 2.58% | 110,201,967 |
| 2023-04-12 | 2023-04-06 | 5.617 | 19,330,034 | +77,760 | 2.58% | 108,582,290 |
| 2023-04-11 | 2023-04-04 | 5.667 | 19,252,274 | +38,880 | 2.57% | 109,096,219 |
| 2023-04-06 | 2023-04-03 | 5.815 | 19,213,394 | -12,960 | 2.57% | 111,722,328 |
| 2023-04-04 | 2023-03-31 | 5.642 | 19,226,354 | +65,610 | 2.57% | 108,474,615 |
| 2023-04-03 | 2023-03-30 | 5.901 | 19,160,744 | +88,290 | 2.56% | 113,072,045 |
| 2023-03-31 | 2023-03-29 | 5.827 | 19,072,454 | +129,600 | 2.55% | 111,138,250 |
| 2023-03-30 | 2023-03-28 | 5.642 | 18,942,854 | -2,430 | 2.53% | 106,875,115 |
| 2023-03-29 | 2023-03-27 | 5.457 | 18,945,284 | +33,210 | 2.53% | 103,380,439 |
| 2023-03-28 | 2023-03-24 | 5.568 | 18,912,074 | +83,430 | 2.53% | 105,300,560 |
| 2023-03-27 | 2023-03-23 | 5.704 | 18,828,644 | +73,710 | 2.52% | 107,393,007 |
| 2023-03-24 | 2023-03-22 | 5.630 | 18,754,934 | +810 | 2.51% | 105,583,332 |
| 2023-03-23 | 2023-03-21 | 5.630 | 18,754,124 | +54,270 | 2.51% | 105,578,772 |
| 2023-03-22 | 2023-03-20 | 5.407 | 18,699,854 | +81,000 | 2.50% | 101,117,729 |
| 2023-03-21 | 2023-03-17 | 5.642 | 18,618,854 | +93,960 | 2.49% | 105,047,115 |
| 2023-03-20 | 2023-03-16 | 5.605 | 18,524,894 | +230,040 | 2.48% | 103,830,887 |
| 2023-03-17 | 2023-03-15 | 5.901 | 18,294,854 | +177,041 | 2.45% | 107,962,225 |
| 2023-03-16 | 2023-03-14 | 6.173 | 18,117,813 | +150,660 | 2.42% | 111,838,352 |
| 2023-03-15 | 2023-03-13 | 6.704 | 17,967,153 | +37,260 | 2.40% | 120,446,470 |
| 2023-03-14 | 2023-03-10 | 7.111 | 17,929,893 | +15,390 | 2.40% | 127,501,461 |
| 2023-03-13 | 2023-03-09 | 7.556 | 17,914,503 | -168,110 | 2.40% | 135,354,023 |
| 2023-03-10 | 2023-03-08 | 8.395 | 18,082,613 | -552,420 | 2.42% | 151,804,652 |
| 2023-03-08 | 2023-03-06 | 6.753 | 18,635,033 | +149,040 | 2.49% | 125,843,988 |
| 2023-03-07 | 2023-03-03 | 6.975 | 18,485,993 | +12,960 | 2.47% | 128,945,507 |
| 2023-03-06 | 2023-03-02 | 7.148 | 18,473,033 | -30,780 | 2.47% | 132,047,977 |
| 2023-03-03 | 2023-03-01 | 6.901 | 18,503,813 | +8,100 | 2.47% | 127,699,154 |
| 2023-03-02 | 2023-02-28 | 7.160 | 18,495,713 | -54,270 | 2.47% | 132,438,439 |
| 2023-03-01 | 2023-02-27 | 6.210 | 18,549,983 | -31,590 | 2.48% | 115,193,104 |
| 2023-02-28 | 2023-02-24 | 6.210 | 18,581,573 | +18,630 | 2.48% | 115,389,274 |
| 2023-02-27 | 2023-02-23 | 6.333 | 18,562,943 | -30,780 | 2.48% | 117,565,306 |
| 2023-02-24 | 2023-02-22 | 6.259 | 18,593,723 | +24,300 | 2.49% | 116,382,933 |
| 2023-02-23 | 2023-02-21 | 6.235 | 18,569,423 | +8,100 | 2.48% | 115,772,329 |
| 2023-02-22 | 2023-02-20 | 6.469 | 18,561,323 | -30,780 | 2.48% | 120,075,719 |
| 2023-02-21 | 2023-02-17 | 6.580 | 18,592,103 | -5,670 | 2.49% | 122,340,628 |
| 2023-02-20 | 2023-02-16 | 6.519 | 18,597,773 | -21,060 | 2.49% | 121,229,928 |
| 2023-02-17 | 2023-02-15 | 6.556 | 18,618,833 | +3,671 | 2.49% | 122,056,794 |
| 2023-02-16 | 2023-02-14 | 6.617 | 18,615,162 | +20,250 | 2.49% | 123,181,813 |
| 2023-02-15 | 2023-02-13 | 6.642 | 18,594,912 | -6,480 | 2.49% | 123,506,946 |
| 2023-02-14 | 2023-02-10 | 6.716 | 18,601,392 | -17,820 | 2.49% | 124,927,867 |
| 2023-02-13 | 2023-02-09 | 6.802 | 18,619,212 | -4,050 | 2.49% | 126,656,615 |
| 2023-02-10 | 2023-02-08 | 6.679 | 18,623,262 | -25,110 | 2.49% | 124,384,997 |
| 2023-02-09 | 2023-02-07 | 6.667 | 18,648,372 | +20,250 | 2.49% | 124,322,480 |
| 2023-02-08 | 2023-02-06 | 6.741 | 18,628,122 | +23,490 | 2.49% | 125,567,341 |
| 2023-02-07 | 2023-02-03 | 6.975 | 18,604,632 | +8,910 | 2.49% | 129,773,050 |
| 2023-02-06 | 2023-02-02 | 7.123 | 18,595,722 | -13,770 | 2.49% | 132,465,822 |
| 2023-02-03 | 2023-02-01 | 6.975 | 18,609,492 | -4,050 | 2.49% | 129,806,950 |
| 2023-02-02 | 2023-01-31 | 6.914 | 18,613,542 | +8,100 | 2.49% | 128,686,216 |
| 2023-02-01 | 2023-01-30 | 7.062 | 18,605,442 | -29,970 | 2.49% | 131,386,578 |
| 2023-01-31 | 2023-01-27 | 7.111 | 18,635,412 | +27,540 | 2.49% | 132,518,485 |
| 2023-01-30 | 2023-01-26 | 7.160 | 18,607,872 | +14,580 | 2.49% | 133,241,553 |
| 2023-01-27 | 2023-01-20 | 7.160 | 18,593,292 | +1,620 | 2.49% | 133,137,153 |
| 2023-01-26 | 2023-01-19 | 6.975 | 18,591,672 | -8,910 | 2.49% | 129,682,650 |
| 2023-01-20 | 2023-01-18 | 6.827 | 18,600,582 | +4,050 | 2.49% | 126,989,159 |
| 2023-01-19 | 2023-01-17 | 6.864 | 18,596,532 | -810 | 2.49% | 127,650,269 |
| 2023-01-18 | 2023-01-16 | 6.852 | 18,597,342 | +6,480 | 2.49% | 127,426,232 |
| 2023-01-17 | 2023-01-13 | 6.975 | 18,590,862 | -10,122 | 2.49% | 129,677,000 |
| 2023-01-16 | 2023-01-12 | 6.951 | 18,600,984 | +810 | 2.49% | 129,288,321 |
| 2023-01-13 | 2023-01-11 | 6.988 | 18,600,174 | +17,010 | 2.49% | 129,971,586 |
| 2023-01-12 | 2023-01-10 | 7.123 | 18,583,164 | +810 | 2.49% | 132,376,366 |
| 2023-01-11 | 2023-01-09 | 7.198 | 18,582,354 | +13,770 | 2.49% | 133,747,066 |
| 2023-01-10 | 2023-01-06 | 7.148 | 18,568,584 | +4,860 | 2.48% | 132,730,989 |
| 2023-01-09 | 2023-01-05 | 7.259 | 18,563,724 | +10,530 | 2.48% | 134,758,885 |
| 2023-01-06 | 2023-01-04 | 7.049 | 18,553,194 | -17,010 | 2.48% | 130,788,565 |
| 2023-01-05 | 2023-01-03 | 6.753 | 18,570,204 | -1,620 | 2.48% | 125,406,192 |
| 2023-01-04 | 2022-12-30 | 6.630 | 18,571,824 | -1,620 | 2.48% | 123,124,315 |
| 2023-01-03 | 2022-12-29 | 6.593 | 18,573,444 | +21,060 | 2.48% | 122,447,149 |
| 2022-12-30 | 2022-12-28 | 6.704 | 18,552,384 | +9,720 | 2.48% | 124,369,685 |
| 2022-12-29 | 2022-12-23 | 6.543 | 18,542,664 | +8,100 | 2.48% | 121,328,542 |
| 2022-12-28 | 2022-12-22 | 6.630 | 18,534,564 | -8,100 | 2.48% | 122,877,295 |
| 2022-12-23 | 2022-12-21 | 6.568 | 18,542,664 | +3,240 | 2.48% | 121,786,386 |
| 2022-12-22 | 2022-12-20 | 6.568 | 18,539,424 | +1,620 | 2.48% | 121,765,106 |
| 2022-12-21 | 2022-12-19 | 6.531 | 18,537,804 | +14,580 | 2.48% | 121,067,880 |
| 2022-12-20 | 2022-12-16 | 6.691 | 18,523,224 | +68,850 | 2.48% | 123,945,524 |
| 2022-12-19 | 2022-12-15 | 6.815 | 18,454,374 | -19,849 | 2.47% | 125,763,141 |
| 2022-12-16 | 2022-12-14 | 7.148 | 18,474,223 | +7,290 | 2.47% | 132,056,483 |
| 2022-12-15 | 2022-12-13 | 7.185 | 18,466,933 | +15,390 | 2.47% | 132,688,333 |
| 2022-12-14 | 2022-12-12 | 7.247 | 18,451,543 | -51,840 | 2.47% | 133,716,738 |
| 2022-12-13 | 2022-12-09 | 7.531 | 18,503,383 | +6,480 | 2.48% | 139,346,465 |
| 2022-12-12 | 2022-12-08 | 7.494 | 18,496,903 | -25,110 | 2.47% | 138,612,594 |
| 2022-12-09 | 2022-12-07 | 7.469 | 18,522,013 | -86,670 | 2.48% | 138,343,430 |
| 2022-12-08 | 2022-12-06 | 7.716 | 18,608,683 | -110,160 | 2.49% | 143,585,517 |
| 2022-12-07 | 2022-12-05 | 7.765 | 18,718,843 | -179,820 | 2.50% | 145,359,904 |
| 2022-12-06 | 2022-12-02 | 7.346 | 18,898,663 | -9,720 | 2.53% | 138,823,512 |
| 2022-12-05 | 2022-12-01 | 7.235 | 18,908,383 | -41,310 | 2.53% | 136,793,981 |
| 2022-12-02 | 2022-11-30 | 7.148 | 18,949,693 | -9,720 | 2.53% | 135,455,213 |
| 2022-12-01 | 2022-11-29 | 7.099 | 18,959,413 | -810 | 2.54% | 134,588,426 |
| 2022-11-30 | 2022-11-28 | 7.012 | 18,960,223 | -3,240 | 2.54% | 132,955,638 |
| 2022-11-29 | 2022-11-25 | 7.198 | 18,963,463 | -8,100 | 2.54% | 136,490,110 |
| 2022-11-28 | 2022-11-24 | 7.037 | 18,971,563 | +53,460 | 2.54% | 133,503,591 |
| 2022-11-25 | 2022-11-23 | 6.790 | 18,918,103 | -2,430 | 2.53% | 128,456,255 |
| 2022-11-24 | 2022-11-22 | 6.914 | 18,920,533 | +2,430 | 2.53% | 130,808,623 |
| 2022-11-22 | 2022-11-18 | 7.346 | 18,918,103 | -35,640 | 2.53% | 138,966,312 |
| 2022-11-21 | 2022-11-17 | 7.358 | 18,953,743 | -34,020 | 2.54% | 139,462,109 |
| 2022-11-18 | 2022-11-16 | 7.148 | 18,987,763 | -93,150 | 2.54% | 135,727,343 |
| 2022-11-17 | 2022-11-15 | 7.062 | 19,080,913 | -38,484 | 2.55% | 134,744,225 |
| 2022-11-16 | 2022-11-14 | 7.000 | 19,119,397 | -139,320 | 2.56% | 133,835,779 |
| 2022-11-15 | 2022-11-11 | 6.494 | 19,258,717 | -42,930 | 2.58% | 125,062,780 |
| 2022-11-14 | 2022-11-10 | 6.173 | 19,301,647 | -35,640 | 2.58% | 119,145,969 |
| 2022-11-11 | 2022-11-09 | 6.309 | 19,337,287 | +5,670 | 2.59% | 121,992,020 |
| 2022-11-10 | 2022-11-08 | 5.877 | 19,331,617 | -5,670 | 2.59% | 113,603,083 |
| 2022-11-09 | 2022-11-07 | 5.728 | 19,337,287 | +16,200 | 2.59% | 110,771,619 |
| 2022-11-08 | 2022-11-04 | 5.580 | 19,321,087 | -38,070 | 2.59% | 107,816,436 |
| 2022-11-07 | 2022-11-03 | 5.259 | 19,359,157 | -18,630 | 2.59% | 101,814,826 |
| 2022-11-04 | 2022-11-02 | 5.370 | 19,377,787 | -1,620 | 2.59% | 104,065,893 |
| 2022-11-03 | 2022-11-01 | 5.222 | 19,379,407 | -2,430 | 2.59% | 101,203,570 |
| 2022-11-02 | 2022-10-31 | 5.062 | 19,381,837 | -4,860 | 2.59% | 98,105,595 |
| 2022-11-01 | 2022-10-28 | 5.099 | 19,386,697 | +6,480 | 2.60% | 98,848,221 |
| 2022-10-31 | 2022-10-27 | 5.457 | 19,380,217 | -40,500 | 2.59% | 105,753,777 |
| 2022-10-28 | 2022-10-26 | 5.395 | 19,420,717 | -38,070 | 2.60% | 104,775,967 |
| 2022-10-27 | 2022-10-25 | 5.173 | 19,458,787 | +5,670 | 2.61% | 100,657,182 |
| 2022-10-26 | 2022-10-24 | 5.210 | 19,453,117 | +11,340 | 2.60% | 101,348,338 |
| 2022-10-25 | 2022-10-21 | 5.617 | 19,441,777 | +4,050 | 2.60% | 109,209,982 |
| 2022-10-24 | 2022-10-20 | 5.654 | 19,437,727 | -17,010 | 2.60% | 109,907,148 |
| 2022-10-21 | 2022-10-19 | 5.765 | 19,454,737 | +810 | 2.61% | 112,164,965 |
| 2022-10-20 | 2022-10-18 | 5.975 | 19,453,927 | -8,100 | 2.60% | 116,243,218 |
| 2022-10-19 | 2022-10-17 | 5.778 | 19,462,027 | +7,290 | 2.61% | 112,447,267 |
| 2022-10-18 | 2022-10-14 | 5.753 | 19,454,737 | -39,009 | 2.61% | 111,924,783 |
| 2022-10-17 | 2022-10-13 | 5.580 | 19,493,746 | -24,612 | 2.61% | 108,779,916 |
| 2022-10-14 | 2022-10-12 | 5.704 | 19,518,358 | +1,620 | 2.61% | 111,326,931 |
| 2022-10-13 | 2022-10-11 | 5.691 | 19,516,738 | -5,670 | 2.61% | 111,076,743 |
| 2022-10-12 | 2022-10-10 | 5.704 | 19,522,408 | +15,390 | 2.61% | 111,350,031 |
| 2022-10-11 | 2022-10-07 | 5.963 | 19,507,018 | +17,010 | 2.61% | 116,319,626 |
| 2022-10-10 | 2022-10-06 | 6.074 | 19,490,008 | -6,480 | 2.61% | 118,383,752 |
| 2022-10-07 | 2022-10-05 | 6.210 | 19,496,488 | -19,440 | 2.61% | 121,070,784 |
| 2022-10-05 | 2022-09-30 | 5.926 | 19,515,928 | +1,620 | 2.61% | 115,649,944 |
| 2022-10-03 | 2022-09-29 | 5.864 | 19,514,308 | +15,390 | 2.61% | 114,435,757 |
| 2022-09-30 | 2022-09-28 | 5.988 | 19,498,918 | -27,540 | 2.61% | 116,752,781 |
| 2022-09-29 | 2022-09-27 | 6.198 | 19,526,458 | -56,700 | 2.62% | 121,015,826 |
| 2022-09-28 | 2022-09-26 | 6.173 | 19,583,158 | -6,480 | 2.62% | 120,883,691 |
| 2022-09-27 | 2022-09-23 | 6.432 | 19,589,638 | +16,200 | 2.62% | 126,002,486 |
| 2022-09-26 | 2022-09-22 | 6.642 | 19,573,438 | -810 | 2.62% | 130,006,292 |
| 2022-09-23 | 2022-09-21 | 6.790 | 19,574,248 | +11,340 | 2.62% | 132,911,560 |
| 2022-09-22 | 2022-09-20 | 6.914 | 19,562,908 | +11,340 | 2.62% | 135,249,734 |
| 2022-09-21 | 2022-09-19 | 6.790 | 19,551,568 | +19,440 | 2.62% | 132,757,560 |
| 2022-09-20 | 2022-09-16 | 7.137 | 19,532,128 | -9,982 | 2.62% | 139,404,868 |
| 2022-09-19 | 2022-09-15 | 7.225 | 19,542,110 | +269,483 | 2.62% | 141,188,976 |
| 2022-09-16 | 2022-09-14 | 7.400 | 19,272,627 | -7,187 | 2.62% | 142,620,488 |
| 2022-09-15 | 2022-09-13 | 7.601 | 19,279,814 | -42,328 | 2.62% | 146,536,243 |
| 2022-09-14 | 2022-09-09 | 7.425 | 19,322,142 | -1,597 | 2.62% | 143,470,788 |
| 2022-09-13 | 2022-09-08 | 7.338 | 19,323,739 | -1,597 | 2.62% | 141,788,922 |
| 2022-09-09 | 2022-09-07 | 7.450 | 19,325,336 | -158,130 | 2.63% | 143,978,465 |
| 2022-09-08 | 2022-09-06 | 7.187 | 19,483,466 | -25,556 | 2.65% | 140,033,399 |
| 2022-09-07 | 2022-09-05 | 7.500 | 19,509,022 | -71,078 | 2.65% | 146,324,093 |
| 2022-09-06 | 2022-09-02 | 7.388 | 19,580,100 | -41,529 | 2.66% | 144,650,666 |
| 2022-09-05 | 2022-09-01 | 7.400 | 19,621,629 | -35,140 | 2.67% | 145,203,158 |
| 2022-09-02 | 2022-08-31 | 7.450 | 19,656,769 | -302,681 | 2.67% | 146,447,722 |
| 2022-09-01 | 2022-08-30 | 5.923 | 19,959,450 | +3,195 | 2.71% | 118,212,454 |
| 2022-08-31 | 2022-08-29 | 5.835 | 19,956,255 | -9,584 | 2.71% | 116,444,367 |
| 2022-08-30 | 2022-08-26 | 5.822 | 19,965,839 | +15,174 | 2.71% | 116,250,288 |
| 2022-08-29 | 2022-08-25 | 5.822 | 19,950,665 | +7,188 | 2.71% | 116,161,938 |
| 2022-08-25 | 2022-08-23 | 5.722 | 19,943,477 | -26,355 | 2.71% | 114,122,322 |
| 2022-08-24 | 2022-08-22 | 5.722 | 19,969,832 | +8,785 | 2.71% | 114,273,133 |
| 2022-08-23 | 2022-08-19 | 5.697 | 19,961,047 | +11,979 | 2.71% | 113,722,981 |
| 2022-08-19 | 2022-08-17 | 5.860 | 19,949,068 | +2,396 | 2.71% | 116,902,012 |
| 2022-08-18 | 2022-08-16 | 5.885 | 19,946,672 | -7,986 | 2.71% | 117,387,492 |
| 2022-08-17 | 2022-08-15 | 5.985 | 19,954,658 | -8,159 | 2.71% | 119,433,375 |
| 2022-08-16 | 2022-08-12 | 5.948 | 19,962,817 | +325,043 | 2.71% | 118,732,321 |
| 2022-08-15 | 2022-08-11 | 6.035 | 19,637,774 | +52,710 | 2.67% | 118,520,320 |
| 2022-08-12 | 2022-08-10 | 5.635 | 19,585,064 | -2,396 | 2.66% | 110,354,750 |
| 2022-08-11 | 2022-08-09 | 5.898 | 19,587,460 | +22,362 | 2.66% | 115,518,769 |
| 2022-08-10 | 2022-08-08 | 6.135 | 19,565,098 | -9,584 | 2.66% | 120,041,559 |
| 2022-08-09 | 2022-08-05 | 6.110 | 19,574,682 | +3,993 | 2.66% | 119,610,157 |
| 2022-08-08 | 2022-08-04 | 6.085 | 19,570,689 | +7,986 | 2.66% | 119,095,652 |
| 2022-08-05 | 2022-08-03 | 5.948 | 19,562,703 | +7,987 | 2.66% | 116,352,573 |
| 2022-08-04 | 2022-08-02 | 6.010 | 19,554,716 | -75,072 | 2.66% | 117,529,333 |
| 2022-08-03 | 2022-08-01 | 6.161 | 19,629,788 | +39,133 | 2.67% | 120,930,050 |
| 2022-08-02 | 2022-07-29 | 6.135 | 19,590,655 | +36,737 | 2.66% | 120,198,364 |
| 2022-08-01 | 2022-07-28 | 6.423 | 19,553,918 | -27,952 | 2.66% | 125,604,349 |
| 2022-07-29 | 2022-07-27 | 6.386 | 19,581,870 | +19,167 | 2.66% | 125,048,320 |
| 2022-07-28 | 2022-07-26 | 6.624 | 19,562,703 | -18,368 | 2.66% | 129,580,024 |
| 2022-07-27 | 2022-07-25 | 6.649 | 19,581,071 | +7,986 | 2.66% | 130,192,056 |
| 2022-07-26 | 2022-07-22 | 6.762 | 19,573,085 | -12,778 | 2.66% | 132,344,703 |
| 2022-07-25 | 2022-07-21 | 6.661 | 19,585,863 | +19,167 | 2.66% | 130,469,160 |
| 2022-07-22 | 2022-07-20 | 7.050 | 19,566,696 | +7,987 | 2.66% | 137,936,567 |
| 2022-07-21 | 2022-07-19 | 6.974 | 19,558,709 | +798 | 2.66% | 136,410,846 |
| 2022-07-20 | 2022-07-18 | 6.849 | 19,557,911 | -14,375 | 2.66% | 133,956,352 |
| 2022-07-19 | 2022-07-15 | 6.699 | 19,572,286 | +32,744 | 2.66% | 131,113,936 |
| 2022-07-18 | 2022-07-14 | 7.112 | 19,539,542 | +28,476 | 2.65% | 138,968,457 |
| 2022-07-15 | 2022-07-13 | 7.237 | 19,511,066 | +71,078 | 2.65% | 141,208,994 |
| 2022-07-14 | 2022-07-12 | 7.338 | 19,439,988 | +23,160 | 2.64% | 142,641,905 |
| 2022-07-13 | 2022-07-11 | 7.438 | 19,416,828 | +19,167 | 2.64% | 144,416,977 |
| 2022-07-12 | 2022-07-08 | 7.538 | 19,397,661 | -7,986 | 2.64% | 146,217,508 |
| 2022-07-11 | 2022-07-07 | 7.575 | 19,405,647 | +45,522 | 2.64% | 147,006,664 |
| 2022-07-08 | 2022-07-06 | 7.575 | 19,360,125 | -44,723 | 2.63% | 146,661,814 |
| 2022-07-07 | 2022-07-05 | 7.575 | 19,404,848 | +24,757 | 2.64% | 147,000,611 |
| 2022-07-06 | 2022-07-04 | 7.638 | 19,380,091 | -16,771 | 2.63% | 148,026,397 |
| 2022-07-05 | 2022-06-30 | 7.726 | 19,396,862 | +14,640 | 2.64% | 149,854,628 |
| 2022-07-04 | 2022-06-29 | 7.863 | 19,382,222 | +165,317 | 2.63% | 152,411,146 |
| 2022-06-30 | 2022-06-28 | 8.164 | 19,216,905 | -24,758 | 2.61% | 156,886,134 |
| 2022-06-29 | 2022-06-27 | 8.189 | 19,241,663 | -61,495 | 2.62% | 157,570,123 |
| 2022-06-28 | 2022-06-24 | 7.989 | 19,303,158 | -13,576 | 2.62% | 154,206,459 |
| 2022-06-27 | 2022-06-23 | 7.838 | 19,316,734 | -3,195 | 2.63% | 151,412,439 |
| 2022-06-24 | 2022-06-22 | 7.863 | 19,319,929 | +44,940 | 2.63% | 151,921,308 |
| 2022-06-23 | 2022-06-21 | 8.227 | 19,274,989 | -21,563 | 2.62% | 158,567,080 |
| 2022-06-22 | 2022-06-20 | 7.914 | 19,296,552 | +3,993 | 2.62% | 152,703,965 |
| 2022-06-21 | 2022-06-17 | 8.051 | 19,292,559 | -32,744 | 2.62% | 155,329,638 |
| 2022-06-20 | 2022-06-16 | 7.876 | 19,325,303 | +25,556 | 2.63% | 152,205,546 |
| 2022-06-17 | 2022-06-15 | 7.914 | 19,299,747 | -4,328 | 2.62% | 152,729,249 |
| 2022-06-16 | 2022-06-14 | 8.126 | 19,304,075 | -11,980 | 2.62% | 156,872,643 |
| 2022-06-15 | 2022-06-13 | 8.039 | 19,316,055 | -21,563 | 2.63% | 155,276,947 |
| 2022-06-14 | 2022-06-10 | 8.490 | 19,337,618 | -33,542 | 2.63% | 164,167,125 |
| 2022-06-13 | 2022-06-09 | 8.364 | 19,371,160 | -32,744 | 2.63% | 162,026,336 |
| 2022-06-10 | 2022-06-08 | 8.527 | 19,403,904 | -111,809 | 2.64% | 165,458,754 |
| 2022-06-09 | 2022-06-07 | 8.327 | 19,515,713 | -29,549 | 2.65% | 162,502,329 |
| 2022-06-08 | 2022-06-06 | 8.139 | 19,545,262 | -31,945 | 2.66% | 159,077,360 |
| 2022-06-07 | 2022-06-02 | 8.039 | 19,577,207 | -2,396 | 2.66% | 157,376,282 |
| 2022-06-06 | 2022-06-01 | 8.076 | 19,579,603 | +6,389 | 2.66% | 158,131,036 |
| 2022-06-02 | 2022-05-31 | 8.014 | 19,573,214 | -122,191 | 2.66% | 156,854,015 |
| 2022-06-01 | 2022-05-30 | 7.763 | 19,695,405 | -85,453 | 2.68% | 152,900,930 |
| 2022-05-31 | 2022-05-27 | 7.676 | 19,780,858 | -104,621 | 2.69% | 151,830,535 |
| 2022-05-30 | 2022-05-26 | 7.575 | 19,885,479 | +23,959 | 2.70% | 150,641,611 |
| 2022-05-27 | 2022-05-25 | 7.450 | 19,861,520 | +43,126 | 2.70% | 147,973,167 |
| 2022-05-26 | 2022-05-24 | 7.513 | 19,818,394 | +87,849 | 2.69% | 148,892,640 |
| 2022-05-25 | 2022-05-23 | 7.588 | 19,730,545 | -47,119 | 2.68% | 149,714,970 |
| 2022-05-24 | 2022-05-20 | 7.651 | 19,777,664 | -3,993 | 2.69% | 151,310,730 |
| 2022-05-23 | 2022-05-19 | 7.488 | 19,781,657 | +8,785 | 2.69% | 148,121,251 |
| 2022-05-20 | 2022-05-18 | 7.651 | 19,772,872 | +2,396 | 2.69% | 151,274,068 |
| 2022-05-19 | 2022-05-17 | 7.713 | 19,770,476 | -27,154 | 2.69% | 152,493,509 |
| 2022-05-18 | 2022-05-16 | 7.601 | 19,797,630 | -1,597 | 2.69% | 150,471,904 |
| 2022-05-17 | 2022-05-13 | 7.513 | 19,799,227 | -62,206 | 2.69% | 148,748,641 |
| 2022-05-16 | 2022-05-12 | 7.438 | 19,861,433 | +99,030 | 2.70% | 147,723,826 |
| 2022-05-13 | 2022-05-11 | 7.651 | 19,762,403 | +14,376 | 2.69% | 151,193,974 |
| 2022-05-12 | 2022-05-10 | 7.575 | 19,748,027 | +798 | 2.68% | 149,600,350 |
| 2022-05-11 | 2022-05-06 | 8.101 | 19,747,229 | +26,355 | 2.68% | 159,979,363 |
| 2022-05-10 | 2022-05-05 | 8.264 | 19,720,874 | -48,716 | 2.68% | 162,975,985 |
| 2022-05-06 | 2022-05-04 | 8.227 | 19,769,590 | -27,953 | 2.69% | 162,635,951 |
| 2022-05-05 | 2022-05-03 | 8.452 | 19,797,543 | -21,563 | 2.69% | 167,327,988 |
| 2022-05-04 | 2022-04-29 | 8.364 | 19,819,106 | -18,368 | 2.69% | 165,773,094 |
| 2022-04-29 | 2022-04-27 | 8.139 | 19,837,474 | -40,730 | 2.70% | 161,455,650 |
| 2022-04-28 | 2022-04-26 | 8.014 | 19,878,204 | +57,501 | 2.70% | 159,298,116 |
| 2022-04-27 | 2022-04-25 | 7.801 | 19,820,703 | +34,341 | 2.70% | 154,618,203 |
| 2022-04-26 | 2022-04-22 | 8.076 | 19,786,362 | +105,420 | 2.69% | 159,800,887 |
| 2022-04-25 | 2022-04-21 | 8.327 | 19,680,942 | +16,771 | 2.68% | 163,878,148 |
| 2022-04-22 | 2022-04-20 | 8.615 | 19,664,171 | +5,590 | 2.68% | 169,401,637 |
| 2022-04-21 | 2022-04-19 | 8.702 | 19,658,581 | +15,174 | 2.67% | 171,076,553 |
| 2022-04-20 | 2022-04-14 | 8.727 | 19,643,407 | -22,033 | 2.67% | 171,436,430 |
| 2022-04-19 | 2022-04-13 | 8.502 | 19,665,440 | +35,140 | 2.68% | 167,196,416 |
| 2022-04-14 | 2022-04-12 | 8.515 | 19,630,300 | +52,709 | 2.67% | 167,143,453 |
| 2022-04-13 | 2022-04-11 | 8.427 | 19,577,591 | +71,877 | 2.66% | 164,978,685 |
| 2022-04-12 | 2022-04-08 | 8.715 | 19,505,714 | +799 | 2.65% | 169,990,485 |
| 2022-04-11 | 2022-04-07 | 8.778 | 19,504,915 | +16,771 | 2.65% | 171,204,668 |
| 2022-04-08 | 2022-04-06 | 8.865 | 19,488,144 | +45,522 | 2.65% | 172,765,594 |
| 2022-04-07 | 2022-04-04 | 9.015 | 19,442,622 | +39,932 | 2.64% | 175,283,425 |
| 2022-04-06 | 2022-04-01 | 8.840 | 19,402,690 | -7,188 | 2.64% | 171,522,132 |
| 2022-04-04 | 2022-03-31 | 8.702 | 19,409,878 | +3,993 | 2.64% | 168,912,244 |
| 2022-04-01 | 2022-03-30 | 9.216 | 19,405,885 | +52,710 | 2.64% | 178,840,053 |
| 2022-03-31 | 2022-03-29 | 9.116 | 19,353,175 | -8,785 | 2.63% | 176,415,656 |
| 2022-03-30 | 2022-03-28 | 9.078 | 19,361,960 | +57,501 | 2.64% | 175,768,419 |
| 2022-03-29 | 2022-03-25 | 9.028 | 19,304,459 | +12,778 | 2.63% | 174,279,546 |
| 2022-03-28 | 2022-03-24 | 9.216 | 19,291,681 | -8,784 | 2.63% | 177,787,576 |
| 2022-03-25 | 2022-03-23 | 9.241 | 19,300,465 | +13,576 | 2.63% | 178,351,865 |
| 2022-03-24 | 2022-03-22 | 9.253 | 19,286,889 | +12,778 | 2.63% | 178,467,911 |
| 2022-03-23 | 2022-03-21 | 8.928 | 19,274,111 | +102,225 | 2.62% | 172,074,853 |
| 2022-03-22 | 2022-03-18 | 9.266 | 19,171,886 | -55,904 | 2.61% | 177,643,810 |
| 2022-03-21 | 2022-03-17 | 9.416 | 19,227,790 | -193,269 | 2.62% | 181,050,918 |
| 2022-03-18 | 2022-03-16 | 9.040 | 19,421,059 | -253,965 | 2.64% | 175,575,384 |
| 2022-03-17 | 2022-03-15 | 7.513 | 19,675,024 | +105,108 | 2.68% | 147,815,522 |
| 2022-03-16 | 2022-03-14 | 8.364 | 19,569,916 | -40,730 | 2.66% | 163,688,793 |
| 2022-03-15 | 2022-03-11 | 8.690 | 19,610,646 | +196,463 | 2.67% | 170,413,851 |
| 2022-03-14 | 2022-03-10 | 9.066 | 19,414,183 | +404,108 | 2.64% | 175,999,408 |
| 2022-03-11 | 2022-03-09 | 9.391 | 19,010,075 | +73,474 | 2.59% | 178,524,825 |
| 2022-03-10 | 2022-03-08 | 9.729 | 18,936,601 | +78,266 | 2.58% | 184,236,879 |
| 2022-03-09 | 2022-03-07 | 9.641 | 18,858,335 | +28,751 | 2.57% | 181,822,487 |
| 2022-03-08 | 2022-03-04 | 9.829 | 18,829,584 | +179,692 | 2.56% | 185,081,880 |
| 2022-03-07 | 2022-03-03 | 10.117 | 18,649,892 | +330,633 | 2.54% | 188,686,663 |
| 2022-03-04 | 2022-03-02 | 10.455 | 18,319,259 | +543,070 | 2.49% | 191,534,891 |
| 2022-03-03 | 2022-03-01 | 11.495 | 17,776,189 | -490,360 | 2.42% | 204,331,283 |
| 2022-03-02 | 2022-02-28 | 10.393 | 18,266,549 | +184,484 | 2.49% | 189,840,172 |
| 2022-03-01 | 2022-02-25 | 10.543 | 18,082,065 | -95,037 | 2.46% | 190,639,829 |
| 2022-02-28 | 2022-02-24 | 10.117 | 18,177,102 | +91,044 | 2.47% | 183,903,302 |
| 2022-02-25 | 2022-02-23 | 10.480 | 18,086,058 | -13,178 | 2.46% | 189,549,611 |
| 2022-02-24 | 2022-02-22 | 10.243 | 18,099,236 | +29,550 | 2.47% | 185,381,789 |
| 2022-02-23 | 2022-02-21 | 10.155 | 18,069,686 | -4,792 | 2.46% | 183,495,315 |
| 2022-02-22 | 2022-02-18 | 10.130 | 18,074,478 | -3,993 | 2.46% | 183,091,341 |
| 2022-02-21 | 2022-02-17 | 10.017 | 18,078,471 | +123,788 | 2.46% | 181,094,477 |
| 2022-02-18 | 2022-02-16 | 9.867 | 17,954,683 | +215,630 | 2.45% | 177,156,659 |
| 2022-02-17 | 2022-02-15 | 10.192 | 17,739,053 | +84,078 | 2.42% | 180,804,135 |
| 2022-02-16 | 2022-02-14 | 10.518 | 17,654,975 | +110,212 | 2.41% | 185,694,873 |
| 2022-02-15 | 2022-02-11 | 10.731 | 17,544,763 | +165,316 | 2.39% | 188,270,315 |
| 2022-02-14 | 2022-02-10 | 10.631 | 17,379,447 | +174,901 | 2.37% | 184,755,410 |
| 2022-02-11 | 2022-02-09 | 10.380 | 17,204,546 | +395,322 | 2.34% | 178,587,587 |
| 2022-02-10 | 2022-02-08 | 10.844 | 16,809,224 | +81,461 | 2.29% | 182,271,630 |
| 2022-02-09 | 2022-02-07 | 10.130 | 16,727,763 | +30,348 | 2.28% | 169,449,351 |
| 2022-02-08 | 2022-02-04 | 9.516 | 16,697,415 | -64,689 | 2.27% | 158,897,240 |
| 2022-02-07 | 2022-01-31 | 9.040 | 16,762,104 | -79,065 | 2.28% | 151,537,197 |
| 2022-02-04 | 2022-01-27 | 8.828 | 16,841,169 | -799 | 2.29% | 148,667,101 |
| 2022-01-28 | 2022-01-26 | 9.153 | 16,841,968 | +82,259 | 2.30% | 154,157,173 |
| 2022-01-27 | 2022-01-25 | 9.491 | 16,759,709 | -7,187 | 2.29% | 159,070,337 |
| 2022-01-26 | 2022-01-24 | 9.466 | 16,766,896 | +325,043 | 2.29% | 158,718,660 |
| 2022-01-25 | 2022-01-21 | 9.704 | 16,441,853 | +26,355 | 2.25% | 159,553,371 |
| 2022-01-24 | 2022-01-20 | 9.792 | 16,415,498 | -13,577 | 2.24% | 160,736,437 |
| 2022-01-21 | 2022-01-19 | 9.729 | 16,429,075 | +59,897 | 2.24% | 159,840,803 |
| 2022-01-20 | 2022-01-18 | 9.554 | 16,369,178 | +217,228 | 2.24% | 156,388,542 |
| 2022-01-19 | 2022-01-17 | 9.779 | 16,151,950 | +57,502 | 2.21% | 157,953,596 |
| 2022-01-18 | 2022-01-14 | 9.955 | 16,094,448 | -27,953 | 2.20% | 160,212,625 |
| 2022-01-17 | 2022-01-13 | 9.742 | 16,122,401 | +69,105 | 2.20% | 157,059,003 |
| 2022-01-14 | 2022-01-12 | 9.817 | 16,053,296 | +50,314 | 2.19% | 157,591,866 |
| 2022-01-13 | 2022-01-11 | 10.243 | 16,002,982 | +250,770 | 2.19% | 163,910,865 |
| 2022-01-12 | 2022-01-10 | 10.931 | 15,752,212 | -39,931 | 2.15% | 172,190,550 |
| 2022-01-11 | 2022-01-07 | 10.468 | 15,792,143 | +43,126 | 2.16% | 165,310,663 |
| 2022-01-10 | 2022-01-06 | 10.681 | 15,749,017 | +285,111 | 2.15% | 168,211,624 |
| 2022-01-07 | 2022-01-05 | 11.394 | 15,463,906 | +22,362 | 2.11% | 176,203,331 |
| 2022-01-06 | 2022-01-04 | 10.180 | 15,441,544 | +13,577 | 2.11% | 157,193,575 |
| 2022-01-05 | 2022-01-03 | 10.330 | 15,427,967 | -32,986 | 2.11% | 159,373,522 |
| 2022-01-04 | 2021-12-31 | 10.643 | 15,460,953 | -38,153 | 2.11% | 164,554,100 |
| 2022-01-03 | 2021-12-29 | 10.192 | 15,499,106 | -15,973 | 2.12% | 157,973,622 |
| 2021-12-30 | 2021-12-28 | 10.142 | 15,515,079 | -9,583 | 2.12% | 157,359,342 |
| 2021-12-29 | 2021-12-24 | 9.879 | 15,524,662 | +23,959 | 2.12% | 153,374,330 |
| 2021-12-28 | 2021-12-22 | 9.842 | 15,500,703 | -23,959 | 2.12% | 152,555,357 |
| 2021-12-23 | 2021-12-21 | 9.767 | 15,524,662 | -7,188 | 2.12% | 151,624,813 |
| 2021-12-22 | 2021-12-20 | 9.278 | 15,531,850 | +21,563 | 2.12% | 144,110,265 |
| 2021-12-21 | 2021-12-17 | 9.566 | 15,510,287 | +64,689 | 2.12% | 148,377,044 |
| 2021-12-20 | 2021-12-16 | 9.779 | 15,445,598 | -7,188 | 2.11% | 151,046,019 |
| 2021-12-17 | 2021-12-15 | 9.667 | 15,452,786 | +52,446 | 2.11% | 149,374,895 |
| 2021-12-16 | 2021-12-14 | 9.754 | 15,400,340 | +19,966 | 2.10% | 150,217,762 |
| 2021-12-15 | 2021-12-13 | 9.992 | 15,380,374 | +241,186 | 2.10% | 153,682,108 |
| 2021-12-14 | 2021-12-10 | 10.217 | 15,139,188 | +38,335 | 2.07% | 154,684,309 |
| 2021-12-13 | 2021-12-09 | 10.393 | 15,100,853 | -38,335 | 2.06% | 156,939,800 |
| 2021-12-10 | 2021-12-08 | 10.155 | 15,139,188 | +22,362 | 2.07% | 153,736,489 |
| 2021-12-09 | 2021-12-07 | 10.293 | 15,116,826 | -20,764 | 2.06% | 155,591,531 |
| 2021-12-08 | 2021-12-06 | 9.629 | 15,137,590 | +201,255 | 2.07% | 145,759,409 |
| 2021-12-07 | 2021-12-03 | 10.368 | 14,936,335 | +160,525 | 2.04% | 154,855,952 |
| 2021-12-06 | 2021-12-02 | 10.631 | 14,775,810 | +139,760 | 2.02% | 157,076,968 |
| 2021-12-03 | 2021-12-01 | 10.944 | 14,636,050 | +106,218 | 2.00% | 160,172,826 |
| 2021-12-02 | 2021-11-30 | 11.169 | 14,529,832 | +628,523 | 1.98% | 162,285,220 |
| 2021-12-01 | 2021-11-29 | 13.022 | 13,901,309 | +35,939 | 1.90% | 181,026,668 |
| 2021-11-30 | 2021-11-26 | 13.198 | 13,865,370 | +1,284 | 1.89% | 182,989,258 |
| 2021-11-29 | 2021-11-25 | 13.448 | 13,864,086 | -6,389 | 1.89% | 186,444,272 |
| 2021-11-26 | 2021-11-24 | 12.897 | 13,870,475 | +37,536 | 1.89% | 178,888,359 |
| 2021-11-25 | 2021-11-23 | 12.922 | 13,832,939 | +85,453 | 1.89% | 178,750,671 |
| 2021-11-24 | 2021-11-22 | 13.198 | 13,747,486 | +33,543 | 1.88% | 181,433,475 |
| 2021-11-23 | 2021-11-19 | 13.248 | 13,713,943 | +67,883 | 1.87% | 181,677,661 |
| 2021-11-22 | 2021-11-18 | 13.323 | 13,646,060 | +171,706 | 1.86% | 181,803,578 |
| 2021-11-19 | 2021-11-17 | 13.698 | 13,474,354 | +27,952 | 1.84% | 184,577,516 |
| 2021-11-18 | 2021-11-16 | 13.548 | 13,446,402 | +23,959 | 1.84% | 182,174,201 |
| 2021-11-17 | 2021-11-15 | 13.698 | 13,422,443 | +27,081 | 1.83% | 183,866,416 |
| 2021-11-16 | 2021-11-12 | 13.423 | 13,395,362 | +83,058 | 1.83% | 179,805,413 |
| 2021-11-15 | 2021-11-11 | 13.473 | 13,312,304 | +174,900 | 1.82% | 179,357,284 |
| 2021-11-12 | 2021-11-10 | 13.774 | 13,137,404 | +150,143 | 1.79% | 180,948,823 |
| 2021-11-11 | 2021-11-09 | 14.299 | 12,987,261 | -3,195 | 1.77% | 185,710,814 |
| 2021-11-09 | 2021-11-05 | 14.700 | 12,990,456 | -32,744 | 1.77% | 190,961,587 |
| 2021-11-08 | 2021-11-04 | 14.951 | 13,023,200 | -22,361 | 1.78% | 194,704,307 |
| 2021-11-05 | 2021-11-03 | 14.274 | 13,045,561 | +1,597 | 1.78% | 186,217,775 |
| 2021-11-04 | 2021-11-02 | 14.425 | 13,043,964 | +12,778 | 1.78% | 188,154,926 |
| 2021-11-03 | 2021-11-01 | 14.425 | 13,031,186 | -19,966 | 1.78% | 187,970,607 |
| 2021-11-02 | 2021-10-29 | 14.650 | 13,051,152 | -10,382 | 1.78% | 191,200,151 |
| 2021-11-01 | 2021-10-28 | 14.775 | 13,061,534 | -13,577 | 1.78% | 192,987,737 |
| 2021-10-29 | 2021-10-27 | 14.700 | 13,075,111 | +2,396 | 1.79% | 192,206,027 |
| 2021-10-28 | 2021-10-26 | 15.276 | 13,072,715 | +21,563 | 1.79% | 199,700,497 |
| 2021-10-27 | 2021-10-25 | 15.326 | 13,051,152 | -3,993 | 1.78% | 200,024,773 |
| 2021-10-26 | 2021-10-22 | 15.351 | 13,055,145 | -60,696 | 1.78% | 200,412,909 |
| 2021-10-25 | 2021-10-21 | 15.401 | 13,115,841 | -187,678 | 1.79% | 202,001,584 |
| 2021-10-22 | 2021-10-20 | 15.076 | 13,303,519 | -132,174 | 1.82% | 200,561,026 |
| 2021-10-21 | 2021-10-19 | 14.725 | 13,435,693 | -50,314 | 1.84% | 197,843,103 |
| 2021-10-20 | 2021-10-18 | 14.675 | 13,486,007 | -56,124 | 1.84% | 197,908,530 |
| 2021-10-19 | 2021-10-15 | 14.650 | 13,542,131 | -554,251 | 1.85% | 198,393,022 |
| 2021-10-18 | 2021-10-12 | 14.074 | 14,096,382 | -79,863 | 1.93% | 198,393,524 |
| 2021-10-15 | 2021-10-11 | 13.849 | 14,176,245 | -123,553 | 1.94% | 196,322,402 |
| 2021-10-12 | 2021-10-08 | 13.874 | 14,299,798 | -43,925 | 1.95% | 198,391,556 |
| 2021-10-11 | 2021-10-07 | 13.799 | 14,343,723 | -58,300 | 1.96% | 197,923,337 |
| 2021-10-08 | 2021-10-06 | 13.523 | 14,402,023 | -19,966 | 1.97% | 194,760,453 |
| 2021-10-07 | 2021-10-05 | 13.723 | 14,421,989 | -116,600 | 1.97% | 197,919,796 |
| 2021-10-06 | 2021-10-04 | 13.398 | 14,538,589 | +799 | 1.99% | 194,786,816 |
| 2021-10-05 | 2021-09-30 | 13.799 | 14,537,790 | -215,668 | 1.99% | 200,601,191 |
| 2021-10-04 | 2021-09-29 | 13.323 | 14,753,458 | -53,508 | 2.02% | 196,557,208 |
| 2021-09-30 | 2021-09-28 | 13.348 | 14,806,966 | -53,509 | 2.02% | 197,640,892 |
| 2021-09-29 | 2021-09-27 | 13.047 | 14,860,475 | -7,187 | 2.03% | 193,889,340 |
| 2021-09-28 | 2021-09-24 | 12.747 | 14,867,662 | -3,994 | 2.03% | 189,515,170 |
| 2021-09-27 | 2021-09-23 | 12.797 | 14,871,656 | -9,583 | 2.03% | 190,310,937 |
| 2021-09-24 | 2021-09-21 | 12.772 | 14,881,239 | -17,570 | 2.03% | 190,060,901 |
| 2021-09-23 | 2021-09-20 | 12.672 | 14,898,809 | +799 | 2.04% | 188,792,869 |
| 2021-09-21 | 2021-09-17 | 12.922 | 14,898,010 | -134,171 | 2.04% | 192,513,629 |
| 2021-09-20 | 2021-09-16 | 12.647 | 15,032,181 | -3,993 | 2.05% | 190,106,467 |
| 2021-09-17 | 2021-09-15 | 12.722 | 15,036,174 | +6,771 | 2.05% | 191,286,611 |
| 2021-09-16 | 2021-09-14 | 12.922 | 15,029,403 | +54,307 | 2.05% | 194,211,503 |
| 2021-09-15 | 2021-09-13 | 13.373 | 14,975,096 | +36,737 | 2.05% | 200,260,082 |
| 2021-09-14 | 2021-09-10 | 13.774 | 14,938,359 | +12,808 | 2.04% | 205,765,428 |
| 2021-09-13 | 2021-09-09 | 13.875 | 14,925,551 | +95,075 | 2.04% | 207,095,153 |
| 2021-09-10 | 2021-09-08 | 14.001 | 14,830,476 | -61,837 | 2.04% | 207,646,658 |
| 2021-09-09 | 2021-09-07 | 13.926 | 14,892,313 | -75,314 | 2.05% | 207,385,365 |
| 2021-09-08 | 2021-09-06 | 13.547 | 14,967,627 | +153,007 | 2.06% | 202,770,191 |
| 2021-09-07 | 2021-09-03 | 14.228 | 14,814,620 | -297,293 | 2.04% | 210,788,296 |
| 2021-09-06 | 2021-09-02 | 13.749 | 15,111,913 | -158,556 | 2.08% | 207,774,775 |
| 2021-09-03 | 2021-09-01 | 13.144 | 15,270,469 | -50,738 | 2.10% | 200,709,058 |
| 2021-09-02 | 2021-08-31 | 13.194 | 15,321,207 | +26,954 | 2.11% | 202,148,974 |
| 2021-09-01 | 2021-08-30 | 13.245 | 15,294,253 | +4,757 | 2.10% | 202,565,018 |
| 2021-08-31 | 2021-08-27 | 12.551 | 15,289,496 | -15,063 | 2.10% | 191,894,765 |
| 2021-08-30 | 2021-08-26 | 11.554 | 15,304,559 | +37,261 | 2.11% | 176,832,941 |
| 2021-08-27 | 2021-08-25 | 11.794 | 15,267,298 | +7,928 | 2.10% | 180,061,420 |
| 2021-08-26 | 2021-08-24 | 11.504 | 15,259,370 | +66,593 | 2.10% | 175,540,899 |
| 2021-08-25 | 2021-08-23 | 11.416 | 15,192,777 | +103,855 | 2.09% | 173,433,353 |
| 2021-08-24 | 2021-08-20 | 11.756 | 15,088,922 | +154,592 | 2.08% | 177,386,679 |
| 2021-08-23 | 2021-08-19 | 12.071 | 14,934,330 | +103,061 | 2.06% | 180,278,759 |
| 2021-08-20 | 2021-08-18 | 12.160 | 14,831,269 | +76,900 | 2.04% | 180,344,218 |
| 2021-08-19 | 2021-08-17 | 12.034 | 14,754,369 | +18,234 | 2.03% | 177,548,044 |
| 2021-08-18 | 2021-08-16 | 12.488 | 14,736,135 | +42,810 | 2.03% | 184,020,270 |
| 2021-08-17 | 2021-08-13 | 12.614 | 14,693,325 | +189,357 | 2.02% | 185,339,063 |
| 2021-08-16 | 2021-08-12 | 12.967 | 14,503,968 | -19,819 | 2.00% | 188,073,161 |
| 2021-08-13 | 2021-08-11 | 13.295 | 14,523,787 | +1,586 | 2.00% | 193,093,369 |
| 2021-08-12 | 2021-08-10 | 13.118 | 14,522,201 | +32,504 | 2.00% | 190,507,755 |
| 2021-08-11 | 2021-08-09 | 13.043 | 14,489,697 | +24,576 | 1.99% | 188,984,732 |
| 2021-08-10 | 2021-08-06 | 13.219 | 14,465,121 | -2,379 | 1.99% | 191,218,643 |
| 2021-08-09 | 2021-08-05 | 13.194 | 14,467,500 | +15,063 | 1.99% | 190,885,110 |
| 2021-08-06 | 2021-08-04 | 13.598 | 14,452,437 | -5,549 | 1.99% | 196,519,985 |
| 2021-08-05 | 2021-08-03 | 13.421 | 14,457,986 | +12,684 | 1.99% | 194,042,252 |
| 2021-08-04 | 2021-08-02 | 13.800 | 14,445,302 | +7,135 | 1.99% | 199,338,334 |
| 2021-08-03 | 2021-07-30 | 13.724 | 14,438,167 | -3,171 | 1.99% | 198,147,152 |
| 2021-08-02 | 2021-07-29 | 13.497 | 14,441,338 | -51,531 | 1.99% | 194,911,780 |
| 2021-07-30 | 2021-07-28 | 12.715 | 14,492,869 | +46,774 | 2.00% | 184,273,030 |
| 2021-07-29 | 2021-07-27 | 12.715 | 14,446,095 | +225,150 | 1.99% | 183,678,310 |
| 2021-07-28 | 2021-07-26 | 13.875 | 14,220,945 | +123,674 | 1.96% | 197,318,597 |
| 2021-07-27 | 2021-07-23 | 14.607 | 14,097,271 | -151,421 | 1.94% | 205,916,186 |
| 2021-07-26 | 2021-07-22 | 14.708 | 14,248,692 | -670,693 | 1.96% | 209,565,808 |
| 2021-07-23 | 2021-07-21 | 13.093 | 14,919,385 | +31,712 | 2.05% | 195,341,785 |
| 2021-07-22 | 2021-07-20 | 13.118 | 14,887,673 | +14,270 | 2.05% | 195,302,156 |
| 2021-07-21 | 2021-07-19 | 13.118 | 14,873,403 | -13,478 | 2.05% | 195,114,957 |
| 2021-07-20 | 2021-07-16 | 13.043 | 14,886,881 | -20,740 | 2.05% | 194,165,083 |
| 2021-07-19 | 2021-07-15 | 13.169 | 14,907,621 | +1,293 | 2.05% | 196,316,010 |
| 2021-07-16 | 2021-07-14 | 13.194 | 14,906,328 | -42,018 | 2.05% | 196,675,035 |
| 2021-07-15 | 2021-07-13 | 13.194 | 14,948,346 | +4,757 | 2.06% | 197,229,423 |
| 2021-07-14 | 2021-07-12 | 13.093 | 14,943,589 | +34,882 | 2.06% | 195,658,692 |
| 2021-07-13 | 2021-07-09 | 13.118 | 14,908,707 | +56,288 | 2.05% | 195,578,088 |
| 2021-07-12 | 2021-07-08 | 13.068 | 14,852,419 | +159,660 | 2.04% | 194,090,297 |
| 2021-07-09 | 2021-07-07 | 13.774 | 14,692,759 | -589,814 | 2.02% | 202,382,460 |
| 2021-07-08 | 2021-07-06 | 12.816 | 15,282,573 | -206,916 | 2.10% | 195,856,083 |
| 2021-07-07 | 2021-07-05 | 12.172 | 15,489,489 | +19,819 | 2.13% | 188,543,377 |
| 2021-07-06 | 2021-07-02 | 12.109 | 15,469,670 | +78,486 | 2.13% | 187,326,475 |
| 2021-07-05 | 2021-06-30 | 12.298 | 15,391,184 | -7,928 | 2.12% | 189,288,192 |
| 2021-07-02 | 2021-06-29 | 12.425 | 15,399,112 | -24,576 | 2.12% | 191,328,112 |
| 2021-06-29 | 2021-06-25 | 12.563 | 15,423,688 | -11,099 | 2.12% | 193,773,528 |
| 2021-06-28 | 2021-06-24 | 12.488 | 15,434,787 | +23,783 | 2.12% | 192,744,819 |
| 2021-06-25 | 2021-06-23 | 12.816 | 15,411,004 | -84,035 | 2.12% | 197,502,009 |
| 2021-06-24 | 2021-06-22 | 12.109 | 15,495,039 | +27,748 | 2.13% | 187,633,675 |
| 2021-06-23 | 2021-06-21 | 12.109 | 15,467,291 | -21,405 | 2.13% | 187,297,667 |
| 2021-06-22 | 2021-06-18 | 12.235 | 15,488,696 | +87,205 | 2.13% | 189,510,583 |
| 2021-06-21 | 2021-06-17 | 12.109 | 15,401,491 | +53,910 | 2.12% | 186,500,876 |
| 2021-06-18 | 2021-06-16 | 12.488 | 15,347,581 | +1,603 | 2.11% | 191,655,817 |
| 2021-06-17 | 2021-06-15 | 12.917 | 15,345,978 | -80,863 | 2.11% | 198,217,231 |
| 2021-06-16 | 2021-06-11 | 13.093 | 15,426,841 | -116,278 | 2.12% | 201,985,984 |
| 2021-06-15 | 2021-06-10 | 12.967 | 15,543,119 | -192,646 | 2.14% | 201,547,847 |
| 2021-06-11 | 2021-06-09 | 12.374 | 15,735,765 | -64,215 | 2.17% | 194,716,944 |
| 2021-06-10 | 2021-06-08 | 11.958 | 15,799,980 | +3,544 | 2.18% | 188,934,710 |
| 2021-06-09 | 2021-06-07 | 12.261 | 15,796,436 | -15,856 | 2.17% | 193,674,416 |
| 2021-06-08 | 2021-06-04 | 11.756 | 15,812,292 | +39,639 | 2.18% | 185,890,680 |
| 2021-06-07 | 2021-06-03 | 11.870 | 15,772,653 | +95,926 | 2.17% | 187,215,262 |
| 2021-06-04 | 2021-06-02 | 12.235 | 15,676,727 | +4,757 | 2.16% | 191,811,220 |
| 2021-06-03 | 2021-06-01 | 12.336 | 15,671,970 | -38,846 | 2.16% | 193,334,484 |
| 2021-06-02 | 2021-05-31 | 12.172 | 15,710,816 | +31,711 | 2.16% | 191,237,445 |
| 2021-06-01 | 2021-05-28 | 11.857 | 15,679,105 | +126,845 | 2.16% | 185,907,110 |
| 2021-05-31 | 2021-05-27 | 12.097 | 15,552,260 | -23,783 | 2.14% | 188,130,406 |
| 2021-05-28 | 2021-05-26 | 12.324 | 15,576,043 | -110,197 | 2.14% | 191,954,624 |
| 2021-05-27 | 2021-05-25 | 12.248 | 15,686,240 | -6,342 | 2.16% | 192,125,479 |
| 2021-05-26 | 2021-05-24 | 11.983 | 15,692,582 | -3,171 | 2.16% | 188,046,342 |
| 2021-05-25 | 2021-05-21 | 12.147 | 15,695,753 | +25,369 | 2.16% | 190,658,126 |
| 2021-05-24 | 2021-05-20 | 12.235 | 15,670,384 | -177,864 | 2.16% | 191,733,611 |
| 2021-05-21 | 2021-05-18 | 11.971 | 15,848,248 | -28,540 | 2.18% | 189,711,802 |
| 2021-05-20 | 2021-05-17 | 11.907 | 15,876,788 | -85,620 | 2.19% | 189,052,105 |
| 2021-05-18 | 2021-05-14 | 11.491 | 15,962,408 | +10,306 | 2.20% | 183,427,168 |
| 2021-05-17 | 2021-05-13 | 11.958 | 15,952,102 | +61,016 | 2.20% | 190,753,771 |
| 2021-05-14 | 2021-05-12 | 11.857 | 15,891,086 | +30,126 | 2.19% | 188,420,568 |
| 2021-05-13 | 2021-05-11 | 11.781 | 15,860,960 | -99,890 | 2.18% | 186,862,960 |
| 2021-05-12 | 2021-05-10 | 11.554 | 15,960,850 | +141,115 | 2.20% | 184,415,902 |
| 2021-05-11 | 2021-05-07 | 11.516 | 15,819,735 | +103,854 | 2.18% | 182,186,780 |
| 2021-05-10 | 2021-05-06 | 11.529 | 15,715,881 | +286,986 | 2.16% | 181,188,990 |
| 2021-05-07 | 2021-05-05 | 11.680 | 15,428,895 | +207,709 | 2.12% | 180,215,727 |
| 2021-05-06 | 2021-05-04 | 12.324 | 15,221,186 | +451,885 | 2.10% | 187,581,470 |
| 2021-05-05 | 2021-05-03 | 13.118 | 14,769,301 | +202,159 | 2.03% | 193,749,307 |
| 2021-05-04 | 2021-04-30 | 13.547 | 14,567,142 | +37,261 | 2.01% | 197,344,721 |
| 2021-05-03 | 2021-04-29 | 13.800 | 14,529,881 | +144,286 | 2.00% | 200,505,485 |
| 2021-04-30 | 2021-04-28 | 14.001 | 14,385,595 | +2,378 | 1.98% | 201,417,725 |
| 2021-04-29 | 2021-04-27 | 13.976 | 14,383,217 | -3,171 | 1.98% | 201,021,575 |
| 2021-04-28 | 2021-04-26 | 14.102 | 14,386,388 | -103,854 | 1.98% | 202,880,567 |
| 2021-04-27 | 2021-04-23 | 13.648 | 14,490,242 | +12,684 | 2.00% | 197,765,156 |
| 2021-04-26 | 2021-04-22 | 13.673 | 14,477,558 | +91,963 | 1.99% | 197,957,278 |
| 2021-04-23 | 2021-04-21 | 13.976 | 14,385,595 | +15,856 | 1.98% | 201,054,810 |
| 2021-04-22 | 2021-04-20 | 14.077 | 14,369,739 | -11,099 | 1.98% | 202,283,264 |
| 2021-04-21 | 2021-04-19 | 13.976 | 14,380,838 | -35,675 | 1.98% | 200,988,325 |
| 2021-04-20 | 2021-04-16 | 13.976 | 14,416,513 | -2,379 | 1.99% | 201,486,924 |
| 2021-04-19 | 2021-04-15 | 13.926 | 14,418,892 | +7,532 | 1.99% | 200,792,663 |
| 2021-04-16 | 2021-04-14 | 13.875 | 14,411,360 | -46,774 | 1.98% | 199,960,645 |
| 2021-04-15 | 2021-04-13 | 13.497 | 14,458,134 | +156,178 | 1.99% | 195,138,472 |
| 2021-04-14 | 2021-04-12 | 14.178 | 14,301,956 | +81,267 | 1.97% | 202,772,299 |
| 2021-04-13 | 2021-04-09 | 14.178 | 14,220,689 | +47,566 | 1.96% | 201,620,101 |
| 2021-04-12 | 2021-04-08 | 14.254 | 14,173,123 | +10,307 | 1.95% | 202,018,377 |
| 2021-04-09 | 2021-04-07 | 13.219 | 14,162,816 | +679,413 | 1.95% | 187,222,385 |
| 2021-04-08 | 2021-04-01 | 14.077 | 13,483,403 | +670,692 | 1.86% | 189,806,284 |
| 2021-04-07 | 2021-03-31 | 14.884 | 12,812,711 | +445,543 | 1.76% | 190,708,441 |
| 2021-04-01 | 2021-03-30 | 16.802 | 12,367,168 | -86,413 | 1.70% | 207,788,430 |
| 2021-03-31 | 2021-03-29 | 16.095 | 12,453,581 | -8,721 | 1.71% | 200,443,419 |
| 2021-03-30 | 2021-03-26 | 16.020 | 12,462,302 | -38,053 | 1.72% | 199,640,601 |
| 2021-03-29 | 2021-03-25 | 16.045 | 12,500,355 | -35,675 | 1.72% | 200,565,548 |
| 2021-03-26 | 2021-03-24 | 15.692 | 12,536,030 | +134,045 | 1.73% | 196,710,381 |
| 2021-03-25 | 2021-03-23 | 16.575 | 12,401,985 | +2,379 | 1.71% | 205,557,555 |
| 2021-03-24 | 2021-03-22 | 16.448 | 12,399,606 | -41,225 | 1.71% | 203,954,060 |
| 2021-03-23 | 2021-03-19 | 16.524 | 12,440,831 | +4,757 | 1.71% | 205,573,705 |
| 2021-03-22 | 2021-03-18 | 16.297 | 12,436,074 | +29,333 | 1.71% | 202,671,503 |
| 2021-03-19 | 2021-03-17 | 16.146 | 12,406,741 | -55,495 | 1.71% | 200,315,504 |
| 2021-03-18 | 2021-03-16 | 15.414 | 12,462,236 | +13,477 | 1.72% | 192,094,113 |
| 2021-03-17 | 2021-03-15 | 15.641 | 12,448,759 | -31,297 | 1.71% | 194,712,854 |
| 2021-03-16 | 2021-03-12 | 16.070 | 12,480,056 | -51,531 | 1.72% | 200,554,698 |
| 2021-03-15 | 2021-03-11 | 15.919 | 12,531,587 | -44,395 | 1.73% | 199,485,947 |
| 2021-03-12 | 2021-03-10 | 15.465 | 12,575,982 | +86,413 | 1.73% | 194,481,930 |
| 2021-03-11 | 2021-03-09 | 15.212 | 12,489,569 | +141,115 | 1.72% | 189,994,766 |
| 2021-03-10 | 2021-03-08 | 14.531 | 12,348,454 | +382,913 | 1.70% | 179,436,977 |
| 2021-03-09 | 2021-03-05 | 16.146 | 11,965,541 | +608,855 | 1.65% | 193,192,021 |
| 2021-03-08 | 2021-03-04 | 17.685 | 11,356,686 | +172,827 | 1.56% | 200,838,287 |
| 2021-03-05 | 2021-03-03 | 18.214 | 11,183,859 | -8,721 | 1.54% | 203,706,907 |
| 2021-03-04 | 2021-03-02 | 18.265 | 11,192,580 | -11,892 | 1.54% | 204,430,479 |
| 2021-03-03 | 2021-03-01 | 18.240 | 11,204,472 | +45,189 | 1.54% | 204,365,022 |
| 2021-03-02 | 2021-02-26 | 17.962 | 11,159,283 | +160,142 | 1.54% | 200,444,045 |
| 2021-03-01 | 2021-02-25 | 18.467 | 10,999,141 | -85,621 | 1.52% | 203,117,210 |
| 2021-02-26 | 2021-02-24 | 17.735 | 11,084,762 | +424,931 | 1.53% | 196,588,709 |
| 2021-02-25 | 2021-02-23 | 18.820 | 10,659,831 | +191,853 | 1.47% | 200,616,209 |
| 2021-02-24 | 2021-02-22 | 19.022 | 10,467,978 | +131,601 | 1.44% | 199,118,229 |
| 2021-02-23 | 2021-02-19 | 19.451 | 10,336,377 | +177,583 | 1.42% | 201,047,924 |
| 2021-02-22 | 2021-02-18 | 19.375 | 10,158,794 | +147,457 | 1.40% | 196,824,994 |
| 2021-02-19 | 2021-02-17 | 19.678 | 10,011,337 | +12,839 | 1.38% | 196,998,789 |
| 2021-02-18 | 2021-02-16 | 19.778 | 9,998,498 | +33,694 | 1.38% | 197,755,103 |
| 2021-02-17 | 2021-02-11 | 19.905 | 9,964,804 | -99,098 | 1.37% | 198,345,630 |
| 2021-02-16 | 2021-02-09 | 19.526 | 10,063,902 | -15,063 | 1.39% | 196,509,809 |
| 2021-02-10 | 2021-02-08 | 19.047 | 10,078,965 | +2,379 | 1.39% | 191,972,828 |
| 2021-02-09 | 2021-02-05 | 19.047 | 10,076,586 | +97,512 | 1.39% | 191,927,515 |
| 2021-02-08 | 2021-02-04 | 19.123 | 9,979,074 | +413,831 | 1.38% | 190,825,462 |
| 2021-02-05 | 2021-02-03 | 20.434 | 9,565,243 | -176,790 | 1.32% | 195,460,002 |
| 2021-02-04 | 2021-02-02 | 19.400 | 9,742,033 | +38,846 | 1.34% | 188,996,086 |
| 2021-02-03 | 2021-02-01 | 19.375 | 9,703,187 | -60,251 | 1.34% | 187,997,682 |
| 2021-02-02 | 2021-01-29 | 18.542 | 9,763,438 | +80,864 | 1.35% | 181,036,850 |
| 2021-02-01 | 2021-01-28 | 18.391 | 9,682,574 | +119,710 | 1.33% | 178,071,832 |
| 2021-01-29 | 2021-01-27 | 18.971 | 9,562,864 | +121,295 | 1.32% | 181,418,968 |
| 2021-01-28 | 2021-01-26 | 19.223 | 9,441,569 | +336,932 | 1.31% | 181,499,744 |
| 2021-01-27 | 2021-01-25 | 19.854 | 9,104,637 | +206,123 | 1.26% | 180,764,956 |
| 2021-01-26 | 2021-01-22 | 20.308 | 8,898,514 | -184,718 | 1.23% | 180,713,352 |
| 2021-01-25 | 2021-01-21 | 19.551 | 9,083,232 | +79,278 | 1.26% | 177,590,194 |
| 2021-01-22 | 2021-01-20 | 20.182 | 9,003,954 | -21,405 | 1.25% | 181,718,912 |
| 2021-01-21 | 2021-01-19 | 19.299 | 9,025,359 | -34,090 | 1.25% | 174,181,808 |
| 2021-01-20 | 2021-01-18 | 20.535 | 9,059,449 | -247,347 | 1.25% | 186,038,600 |
| 2021-01-19 | 2021-01-15 | 18.694 | 9,306,796 | -598,550 | 1.29% | 173,978,377 |
| 2021-01-18 | 2021-01-14 | 18.492 | 9,905,346 | -387,763 | 1.37% | 183,168,377 |
| 2021-01-15 | 2021-01-13 | 17.785 | 10,293,109 | -1,740,427 | 1.42% | 183,068,053 |
| 2021-01-14 | 2021-01-12 | 15.767 | 12,033,536 | -540,677 | 1.67% | 189,736,180 |
| 2021-01-13 | 2021-01-11 | 15.313 | 12,574,213 | -359,130 | 1.74% | 192,551,265 |
| 2021-01-12 | 2021-01-08 | 15.010 | 12,933,343 | -349,616 | 1.79% | 194,135,355 |
| 2021-01-11 | 2021-01-07 | 14.607 | 13,282,959 | +126,845 | 1.84% | 194,021,684 |
| 2021-01-08 | 2021-01-06 | 14.506 | 13,156,114 | +155,385 | 1.82% | 190,841,291 |
| 2021-01-07 | 2021-01-05 | 14.884 | 13,000,729 | -50,738 | 1.80% | 193,506,960 |
| 2021-01-06 | 2021-01-04 | 15.389 | 13,051,467 | -796,141 | 1.81% | 200,847,318 |
| 2021-01-05 | 2020-12-31 | 14.405 | 13,847,608 | -48,360 | 1.92% | 199,474,664 |
| 2021-01-04 | 2020-12-29 | 13.850 | 13,895,968 | -29,729 | 1.92% | 192,458,910 |
| 2020-12-30 | 2020-12-28 | 13.875 | 13,925,697 | +202,952 | 1.93% | 193,221,969 |
| 2020-12-29 | 2020-12-24 | 14.001 | 13,722,745 | +37,068 | 1.90% | 192,136,931 |
| 2020-12-28 | 2020-12-22 | 14.228 | 13,685,677 | +15,855 | 1.89% | 194,725,247 |
| 2020-12-23 | 2020-12-21 | 14.405 | 13,669,822 | +107,026 | 1.89% | 196,913,658 |
| 2020-12-22 | 2020-12-18 | 14.329 | 13,562,796 | +11,099 | 1.88% | 194,345,477 |
| 2020-12-21 | 2020-12-17 | 14.380 | 13,551,697 | +91,169 | 1.88% | 194,870,191 |
| 2020-12-18 | 2020-12-16 | 14.279 | 13,460,528 | +102,269 | 1.86% | 192,200,892 |
| 2020-12-17 | 2020-12-15 | 14.632 | 13,358,259 | +271,788 | 1.85% | 195,458,574 |
| 2020-12-16 | 2020-12-14 | 15.061 | 13,086,471 | +14,270 | 1.81% | 197,094,158 |
| 2020-12-15 | 2020-12-11 | 14.884 | 13,072,201 | +8,721 | 1.81% | 194,570,772 |
| 2020-12-14 | 2020-12-10 | 15.137 | 13,063,480 | +14,270 | 1.81% | 197,736,575 |
| 2020-12-11 | 2020-12-09 | 15.338 | 13,049,210 | +97,512 | 1.81% | 200,154,184 |
| 2020-12-10 | 2020-12-08 | 15.187 | 12,951,698 | -210,483 | 1.79% | 196,698,059 |
| 2020-12-09 | 2020-12-07 | 14.809 | 13,162,181 | +43,603 | 1.82% | 194,913,910 |
| 2020-12-08 | 2020-12-04 | 15.137 | 13,118,578 | +38,846 | 1.82% | 198,570,571 |
| 2020-12-07 | 2020-12-03 | 15.061 | 13,079,732 | +48,360 | 1.81% | 196,992,662 |
| 2020-12-04 | 2020-12-02 | 14.884 | 13,031,372 | +276,680 | 1.80% | 193,963,060 |
| 2020-12-03 | 2020-12-01 | 15.010 | 12,754,692 | +71,350 | 1.77% | 191,453,722 |
| 2020-12-02 | 2020-11-30 | 15.364 | 12,683,342 | +121,296 | 1.76% | 194,862,320 |
| 2020-12-01 | 2020-11-27 | 14.859 | 12,562,046 | +167,277 | 1.74% | 186,660,553 |
| 2020-11-30 | 2020-11-26 | 14.405 | 12,394,769 | +215,636 | 1.72% | 178,546,532 |
| 2020-11-27 | 2020-11-25 | 14.809 | 12,179,133 | +371,021 | 1.69% | 180,356,313 |
| 2020-11-26 | 2020-11-24 | 15.591 | 11,808,112 | +307,599 | 1.63% | 184,096,619 |
| 2020-11-25 | 2020-11-23 | 16.070 | 11,500,513 | +108,611 | 1.59% | 184,813,426 |
| 2020-11-24 | 2020-11-20 | 15.591 | 11,391,902 | -433,651 | 1.58% | 177,607,617 |
| 2020-11-23 | 2020-11-19 | 13.875 | 11,825,553 | +3,171 | 1.64% | 164,082,030 |
| 2020-11-20 | 2020-11-18 | 14.001 | 11,822,382 | -7,928 | 1.64% | 165,529,287 |
| 2020-11-19 | 2020-11-17 | 13.875 | 11,830,310 | +7,928 | 1.64% | 164,148,035 |
| 2020-11-18 | 2020-11-16 | 14.127 | 11,822,382 | +99,891 | 1.64% | 167,020,542 |
| 2020-11-17 | 2020-11-13 | 13.774 | 11,722,491 | +186,313 | 1.62% | 161,469,100 |
| 2020-11-16 | 2020-11-12 | 13.850 | 11,536,178 | +276,680 | 1.60% | 159,775,861 |
| 2020-11-13 | 2020-11-11 | 13.497 | 11,259,498 | +457,435 | 1.56% | 151,967,138 |
| 2020-11-12 | 2020-11-10 | 14.380 | 10,802,063 | +329,797 | 1.50% | 155,331,106 |
| 2020-11-11 | 2020-11-09 | 15.137 | 10,472,266 | +53,909 | 1.45% | 158,514,425 |
| 2020-11-10 | 2020-11-06 | 15.010 | 10,418,357 | +96,719 | 1.44% | 156,384,272 |
| 2020-11-09 | 2020-11-05 | 15.010 | 10,321,638 | +23,783 | 1.43% | 154,932,476 |
| 2020-11-06 | 2020-11-04 | 14.582 | 10,297,855 | +107,026 | 1.43% | 150,159,040 |
| 2020-11-05 | 2020-11-03 | 14.506 | 10,190,829 | +226,735 | 1.41% | 147,827,160 |
| 2020-11-04 | 2020-11-02 | 14.884 | 9,964,094 | +85,620 | 1.38% | 148,308,725 |
| 2020-11-03 | 2020-10-30 | 14.531 | 9,878,474 | +63,423 | 1.37% | 143,545,379 |
| 2020-11-02 | 2020-10-29 | 15.111 | 9,815,051 | -12,685 | 1.36% | 148,318,818 |
| 2020-10-30 | 2020-10-28 | 15.288 | 9,827,736 | +65,801 | 1.36% | 150,246,021 |
| 2020-10-29 | 2020-10-27 | 15.238 | 9,761,935 | -141,908 | 1.35% | 148,747,516 |
| 2020-10-28 | 2020-10-23 | 15.212 | 9,903,843 | +51,531 | 1.37% | 150,659,989 |
| 2020-10-27 | 2020-10-22 | 15.616 | 9,852,312 | +76,900 | 1.36% | 153,852,897 |
| 2020-10-23 | 2020-10-21 | 15.994 | 9,775,412 | +74,521 | 1.35% | 156,351,194 |
| 2020-10-22 | 2020-10-20 | 16.297 | 9,700,891 | -53,909 | 1.34% | 158,096,049 |
| 2020-10-21 | 2020-10-19 | 16.247 | 9,754,800 | +101,476 | 1.35% | 158,482,426 |
| 2020-10-20 | 2020-10-16 | 16.903 | 9,653,324 | -328,871 | 1.34% | 163,165,584 |
| 2020-10-19 | 2020-10-15 | 16.398 | 9,982,195 | -634,224 | 1.38% | 163,687,788 |
| 2020-10-16 | 2020-10-14 | 15.818 | 10,616,419 | +30,125 | 1.47% | 167,927,748 |
| 2020-10-15 | 2020-10-12 | 15.767 | 10,586,294 | -116,539 | 1.47% | 166,917,104 |
| 2020-10-14 | 2020-10-09 | 15.389 | 10,702,833 | -57,873 | 1.48% | 164,704,497 |
| 2020-10-12 | 2020-10-08 | 15.338 | 10,760,706 | -518,469 | 1.49% | 165,052,162 |
| 2020-10-09 | 2020-10-07 | 13.749 | 11,279,175 | -38,053 | 1.56% | 155,078,185 |
| 2020-10-08 | 2020-10-06 | 14.380 | 11,317,228 | -139,530 | 1.57% | 162,739,057 |
| 2020-10-07 | 2020-10-05 | 13.699 | 11,456,758 | -155,385 | 1.59% | 156,941,732 |
| 2020-10-06 | 2020-09-30 | 13.800 | 11,612,143 | -324,247 | 1.61% | 160,242,080 |
| 2020-10-05 | 2020-09-29 | 13.497 | 11,936,390 | -137,151 | 1.65% | 161,103,010 |
| 2020-09-30 | 2020-09-28 | 13.017 | 12,073,541 | -15,856 | 1.67% | 157,166,954 |
| 2020-09-29 | 2020-09-25 | 12.740 | 12,089,397 | +103,855 | 1.67% | 154,018,500 |
| 2020-09-28 | 2020-09-24 | 12.992 | 11,985,542 | -131,602 | 1.66% | 155,719,062 |
| 2020-09-25 | 2020-09-23 | 13.093 | 12,117,144 | -47,567 | 1.68% | 158,651,616 |
| 2020-09-24 | 2020-09-22 | 12.614 | 12,164,711 | -492,317 | 1.68% | 153,443,563 |
| 2020-09-23 | 2020-09-21 | 12.992 | 12,657,028 | -18,234 | 1.75% | 164,443,171 |
| 2020-09-22 | 2020-09-18 | 13.169 | 12,675,262 | +12,685 | 1.75% | 166,918,442 |
| 2020-09-21 | 2020-09-17 | 13.043 | 12,662,577 | +179,961 | 1.75% | 165,154,159 |
| 2020-09-18 | 2020-09-16 | 13.118 | 12,482,616 | +77,693 | 1.73% | 163,751,704 |
| 2020-09-17 | 2020-09-15 | 14.001 | 12,404,923 | -203,151 | 1.72% | 173,685,646 |
| 2020-09-16 | 2020-09-14 | 12.942 | 12,608,074 | -60,252 | 1.75% | 163,171,005 |
| 2020-09-15 | 2020-09-11 | 13.043 | 12,668,326 | -3,171 | 1.75% | 165,229,142 |
| 2020-09-14 | 2020-09-10 | 12.715 | 12,671,497 | +205,331 | 1.75% | 161,114,762 |
| 2020-09-11 | 2020-09-09 | 12.715 | 12,466,166 | +168,862 | 1.73% | 158,504,032 |
| 2020-09-10 | 2020-09-08 | 13.497 | 12,297,304 | +299,661 | 1.70% | 165,974,192 |
| 2020-09-09 | 2020-09-07 | 13.472 | 11,997,643 | +178,376 | 1.66% | 161,627,057 |
| 2020-09-08 | 2020-09-04 | 16.499 | 11,819,267 | +5,550 | 1.64% | 195,004,739 |
| 2020-09-07 | 2020-09-03 | 16.398 | 11,813,717 | +76,107 | 1.64% | 193,721,040 |
| 2020-09-04 | 2020-09-02 | 16.524 | 11,737,610 | +622,332 | 1.62% | 193,953,601 |
| 2020-09-03 | 2020-09-01 | 15.187 | 11,115,278 | +244,970 | 1.54% | 168,808,260 |
| 2020-09-02 | 2020-08-31 | 13.245 | 10,870,308 | -572,388 | 1.50% | 143,971,996 |
| 2020-09-01 | 2020-08-28 | 12.008 | 11,442,696 | +339,310 | 1.58% | 137,408,053 |
| 2020-08-31 | 2020-08-27 | 12.059 | 11,103,386 | +45,981 | 1.54% | 133,893,720 |
| 2020-08-28 | 2020-08-26 | 11.933 | 11,057,405 | -112,574 | 1.53% | 131,944,481 |
| 2020-08-27 | 2020-08-25 | 11.428 | 11,169,979 | +401,147 | 1.55% | 127,651,944 |
| 2020-08-26 | 2020-08-24 | 12.248 | 10,768,832 | -475,669 | 1.49% | 131,896,937 |
| 2020-08-25 | 2020-08-21 | 11.403 | 11,244,501 | -191,060 | 1.56% | 128,219,918 |
| 2020-08-24 | 2020-08-20 | 10.596 | 11,435,561 | -3,171 | 1.58% | 121,166,800 |
| 2020-08-21 | 2020-08-19 | 10.129 | 11,438,732 | -29,333 | 1.58% | 115,861,810 |
| 2020-08-20 | 2020-08-18 | 10.280 | 11,468,065 | -1,490,031 | 1.59% | 117,894,795 |
| 2020-08-19 | 2020-08-17 | 9.423 | 12,958,096 | -15,856 | 1.79% | 122,098,034 |
| 2020-08-18 | 2020-08-14 | 9.662 | 12,973,952 | -126,845 | 1.80% | 125,356,811 |
| 2020-08-17 | 2020-08-13 | 9.460 | 13,100,797 | +175,205 | 1.81% | 123,938,392 |
| 2020-08-14 | 2020-08-12 | 9.271 | 12,925,592 | +26,954 | 1.79% | 119,835,270 |
| 2020-08-13 | 2020-08-11 | 9.233 | 12,898,638 | +130,809 | 1.79% | 119,097,272 |
| 2020-08-12 | 2020-08-10 | 9.397 | 12,767,829 | +202,952 | 1.77% | 119,983,136 |
| 2020-08-11 | 2020-08-07 | 9.814 | 12,564,877 | +30,161 | 1.74% | 123,306,144 |
| 2020-08-10 | 2020-08-06 | 9.952 | 12,534,716 | -645,323 | 1.74% | 124,749,375 |
| 2020-08-07 | 2020-08-05 | 9.536 | 13,180,039 | -214,844 | 1.82% | 125,685,555 |
| 2020-08-06 | 2020-08-04 | 8.981 | 13,394,883 | +70,875 | 1.85% | 120,300,047 |
| 2020-08-05 | 2020-08-03 | 9.423 | 13,324,008 | -122,881 | 1.84% | 125,545,851 |
| 2020-08-04 | 2020-07-31 | 9.725 | 13,446,889 | -447,922 | 1.86% | 130,774,502 |
| 2020-08-03 | 2020-07-30 | 9.650 | 13,894,811 | +54,702 | 1.92% | 134,079,060 |
| 2020-07-31 | 2020-07-29 | 9.561 | 13,840,109 | -1,687,830 | 1.92% | 132,329,172 |
| 2020-07-30 | 2020-07-28 | 9.814 | 15,527,939 | +2,117,121 | 2.15% | 152,384,323 |
| 2020-07-29 | 2020-07-27 | 9.839 | 13,410,818 | -30,918 | 1.86% | 131,946,158 |
| 2020-07-28 | 2020-07-24 | 8.868 | 13,441,736 | +122,088 | 1.86% | 119,194,870 |
| 2020-07-27 | 2020-07-23 | 9.233 | 13,319,648 | -378,949 | 1.84% | 122,984,592 |
| 2020-07-24 | 2020-07-22 | 8.577 | 13,698,597 | -91,963 | 1.90% | 117,498,380 |
| 2020-07-23 | 2020-07-21 | 8.830 | 13,790,560 | -325,754 | 1.91% | 121,766,219 |
| 2020-07-22 | 2020-07-20 | 8.943 | 14,116,314 | -1,888,122 | 1.95% | 126,245,069 |
| 2020-07-21 | 2020-07-17 | 7.821 | 16,004,436 | +23,783 | 2.22% | 125,163,858 |
| 2020-07-20 | 2020-07-16 | 7.518 | 15,980,653 | +444,750 | 2.21% | 120,140,009 |
| 2020-07-17 | 2020-07-15 | 8.149 | 15,535,903 | -581,108 | 2.15% | 126,594,809 |
| 2020-07-16 | 2020-07-14 | 7.694 | 16,117,011 | +149,043 | 2.23% | 124,011,287 |
| 2020-07-15 | 2020-07-13 | 7.694 | 15,967,968 | -162,520 | 2.21% | 122,864,485 |
| 2020-07-14 | 2020-07-10 | 7.442 | 16,130,488 | -1,366,754 | 2.23% | 120,045,641 |
| 2020-07-13 | 2020-07-09 | 6.963 | 17,497,242 | -1,143,983 | 2.42% | 121,830,367 |
| 2020-07-10 | 2020-07-08 | 6.458 | 18,641,225 | -179,168 | 2.58% | 120,390,242 |
| 2020-07-09 | 2020-07-07 | 6.244 | 18,820,393 | -158,557 | 2.61% | 117,511,607 |
| 2020-07-08 | 2020-07-06 | 6.673 | 18,978,950 | -460,209 | 2.63% | 126,641,117 |
| 2020-07-07 | 2020-07-03 | 6.811 | 19,439,159 | -1,310,070 | 2.69% | 132,409,184 |
| 2020-07-06 | 2020-07-02 | 6.521 | 20,749,229 | -1,466,645 | 2.87% | 135,312,957 |
| 2020-07-03 | 2020-06-30 | 5.613 | 22,215,874 | +34,883 | 3.08% | 124,701,102 |
| 2020-07-02 | 2020-06-29 | 5.588 | 22,180,991 | +72,143 | 3.07% | 123,945,724 |
| 2020-06-30 | 2020-06-26 | 5.878 | 22,108,848 | -214,844 | 3.06% | 129,956,770 |
| 2020-06-29 | 2020-06-24 | 5.941 | 22,323,692 | -887,121 | 3.09% | 132,627,568 |
| 2020-06-26 | 2020-06-23 | 5.676 | 23,210,813 | -546,226 | 3.21% | 131,749,733 |
| 2020-06-24 | 2020-06-22 | 5.298 | 23,757,039 | +38,846 | 3.29% | 125,860,218 |
| 2020-06-23 | 2020-06-19 | 5.285 | 23,718,193 | -94,341 | 3.28% | 125,355,242 |
| 2020-06-22 | 2020-06-18 | 5.235 | 23,812,534 | -1,586 | 3.30% | 124,652,384 |
| 2020-06-19 | 2020-06-17 | 5.247 | 23,814,120 | -50,738 | 3.30% | 124,961,073 |
| 2020-06-18 | 2020-06-16 | 5.235 | 23,864,858 | +48,360 | 3.31% | 124,926,286 |
| 2020-06-17 | 2020-06-15 | 5.121 | 23,816,498 | +195,817 | 3.30% | 121,969,379 |
| 2020-06-16 | 2020-06-12 | 5.197 | 23,620,681 | +103,854 | 3.27% | 122,754,242 |
| 2020-06-15 | 2020-06-11 | 5.222 | 23,516,827 | +160,935 | 3.26% | 122,807,798 |
| 2020-06-12 | 2020-06-10 | 5.348 | 23,355,892 | -5,550 | 3.23% | 124,913,447 |
| 2020-06-11 | 2020-06-09 | 5.437 | 23,361,442 | -172,826 | 3.24% | 127,005,870 |
| 2020-06-10 | 2020-06-08 | 5.298 | 23,534,268 | +329,004 | 3.26% | 124,680,020 |
| 2020-06-09 | 2020-06-05 | 5.386 | 23,205,264 | +23,783 | 3.21% | 124,985,970 |
| 2020-06-08 | 2020-06-04 | 5.361 | 23,181,481 | -62,629 | 3.21% | 124,273,058 |
| 2020-06-05 | 2020-06-03 | 5.563 | 23,244,110 | -472,498 | 3.22% | 129,299,960 |
| 2020-06-04 | 2020-06-02 | 5.500 | 23,716,608 | -71,350 | 3.28% | 130,432,537 |
| 2020-06-03 | 2020-06-01 | 5.336 | 23,787,958 | -118,124 | 3.29% | 126,924,192 |
| 2020-06-02 | 2020-05-29 | 5.260 | 23,906,082 | -218,015 | 3.31% | 125,745,177 |
| 2020-06-01 | 2020-05-28 | 4.919 | 24,124,097 | +368,643 | 3.34% | 118,675,905 |
| 2020-05-29 | 2020-05-27 | 5.222 | 23,755,454 | +45,981 | 3.29% | 124,053,937 |
| 2020-05-28 | 2020-05-26 | 5.462 | 23,709,473 | -80,070 | 3.28% | 129,496,096 |
| 2020-05-27 | 2020-05-25 | 5.386 | 23,789,543 | -470,119 | 3.29% | 128,132,958 |
| 2020-05-26 | 2020-05-22 | 5.601 | 24,259,662 | -248,141 | 3.36% | 135,867,190 |
| 2020-05-25 | 2020-05-21 | 6.105 | 24,507,803 | -1,048,056 | 3.39% | 149,622,401 |
| 2020-05-22 | 2020-05-20 | 5.701 | 25,555,859 | -102,269 | 3.54% | 145,705,450 |
| 2020-05-21 | 2020-05-19 | 5.676 | 25,658,128 | -38,846 | 3.55% | 145,641,237 |
| 2020-05-20 | 2020-05-18 | 5.676 | 25,696,974 | -140,322 | 3.56% | 145,861,735 |
| 2020-05-19 | 2020-05-15 | 5.638 | 25,837,296 | +88,791 | 3.58% | 145,680,513 |
| 2020-05-18 | 2020-05-14 | 5.714 | 25,748,505 | +78,486 | 3.57% | 147,128,598 |
| 2020-05-15 | 2020-05-13 | 5.840 | 25,670,019 | -130,809 | 3.56% | 149,918,096 |
| 2020-05-14 | 2020-05-12 | 5.664 | 25,800,828 | +8,720 | 3.57% | 146,125,787 |
| 2020-05-13 | 2020-05-11 | 5.727 | 25,792,108 | +146,665 | 3.57% | 147,703,086 |
| 2020-05-12 | 2020-05-08 | 5.802 | 25,645,443 | -198,988 | 3.55% | 148,804,106 |
| 2020-05-11 | 2020-05-07 | 5.727 | 25,844,431 | +157,763 | 3.58% | 148,002,723 |
| 2020-05-08 | 2020-05-06 | 5.865 | 25,686,668 | +165,691 | 3.56% | 150,663,344 |
| 2020-05-07 | 2020-05-05 | 5.928 | 25,520,977 | -174,411 | 3.53% | 151,301,081 |
| 2020-05-06 | 2020-05-04 | 5.853 | 25,695,388 | +85,620 | 3.56% | 150,390,373 |
| 2020-05-05 | 2020-04-29 | 6.029 | 25,609,768 | +28,540 | 3.55% | 154,411,776 |
| 2020-05-04 | 2020-04-28 | 6.055 | 25,581,228 | -302,842 | 3.54% | 154,885,051 |
| 2020-04-29 | 2020-04-27 | 5.828 | 25,884,070 | +81,656 | 3.58% | 150,841,700 |
| 2020-04-28 | 2020-04-24 | 5.802 | 25,802,414 | +63,026 | 3.57% | 149,714,908 |
| 2020-04-27 | 2020-04-23 | 5.903 | 25,739,388 | +70,558 | 3.56% | 151,946,586 |
| 2020-04-24 | 2020-04-22 | 6.042 | 25,668,830 | -183,529 | 3.55% | 155,091,667 |
| 2020-04-23 | 2020-04-21 | 5.891 | 25,852,359 | +69,765 | 3.58% | 152,287,387 |
| 2020-04-22 | 2020-04-20 | 6.118 | 25,782,594 | +135,565 | 3.57% | 157,730,335 |
| 2020-04-21 | 2020-04-17 | 6.017 | 25,647,029 | +344,067 | 3.55% | 154,312,931 |
| 2020-04-20 | 2020-04-16 | 6.193 | 25,302,962 | +122,881 | 3.50% | 156,711,091 |
| 2020-04-17 | 2020-04-15 | 6.332 | 25,180,081 | -26,162 | 3.49% | 159,443,830 |
| 2020-04-16 | 2020-04-14 | 6.458 | 25,206,243 | -116,538 | 3.49% | 162,788,963 |
| 2020-04-15 | 2020-04-09 | 6.345 | 25,322,781 | +460,605 | 3.51% | 160,666,844 |
| 2020-04-14 | 2020-04-08 | 6.496 | 24,862,176 | +154,592 | 3.44% | 161,507,704 |
| 2020-04-09 | 2020-04-07 | 6.383 | 24,707,584 | +275,095 | 3.42% | 157,698,541 |
| 2020-04-08 | 2020-04-06 | 6.635 | 24,432,489 | -474,875 | 3.38% | 162,106,464 |
| 2020-04-07 | 2020-04-03 | 6.471 | 24,907,364 | +52,323 | 3.45% | 161,172,896 |
| 2020-04-06 | 2020-04-02 | 6.193 | 24,855,041 | -192,646 | 3.44% | 153,936,941 |
| 2020-04-03 | 2020-04-01 | 6.042 | 25,047,687 | -76,899 | 3.47% | 151,338,707 |
| 2020-04-02 | 2020-03-31 | 6.105 | 25,124,586 | -495,092 | 3.48% | 153,387,918 |
| 2020-04-01 | 2020-03-30 | 5.891 | 25,619,678 | -489,938 | 3.55% | 150,916,743 |
| 2020-03-31 | 2020-03-27 | 5.563 | 26,109,616 | -379,346 | 3.62% | 145,239,903 |
| 2020-03-30 | 2020-03-26 | 5.992 | 26,488,962 | +168,862 | 3.67% | 158,710,415 |
| 2020-03-27 | 2020-03-25 | 5.739 | 26,320,100 | +2,379 | 3.65% | 151,058,723 |
| 2020-03-26 | 2020-03-24 | 5.651 | 26,317,721 | -11,099 | 3.64% | 148,721,299 |
| 2020-03-25 | 2020-03-23 | 5.361 | 26,328,820 | -149,043 | 3.65% | 141,145,554 |
| 2020-03-24 | 2020-03-20 | 5.222 | 26,477,863 | -214,844 | 3.67% | 138,270,696 |
| 2020-03-23 | 2020-03-19 | 4.995 | 26,692,707 | +192,646 | 3.70% | 133,332,089 |
| 2020-03-20 | 2020-03-18 | 4.945 | 26,500,061 | -34,090 | 3.67% | 131,032,739 |
| 2020-03-19 | 2020-03-17 | 5.222 | 26,534,151 | -513,721 | 3.67% | 138,564,639 |
| 2020-03-18 | 2020-03-16 | 5.273 | 27,047,872 | -123,674 | 3.75% | 142,612,063 |
| 2020-03-17 | 2020-03-13 | 5.260 | 27,171,546 | -544,641 | 3.76% | 142,921,407 |
| 2020-03-16 | 2020-03-12 | 5.134 | 27,716,187 | +700,026 | 3.84% | 142,290,128 |
| 2020-03-13 | 2020-03-11 | 5.487 | 27,016,161 | +163,313 | 3.74% | 148,238,076 |
| 2020-03-12 | 2020-03-10 | 5.601 | 26,852,848 | +317,112 | 3.72% | 150,390,430 |
| 2020-03-11 | 2020-03-09 | 5.462 | 26,535,736 | +357,544 | 3.67% | 144,932,543 |
| 2020-03-10 | 2020-03-06 | 5.941 | 26,178,192 | -38,846 | 3.63% | 155,527,587 |
| 2020-03-09 | 2020-03-05 | 6.080 | 26,217,038 | -355,166 | 3.63% | 159,396,044 |
| 2020-03-06 | 2020-03-04 | 5.979 | 26,572,204 | -132,394 | 3.68% | 158,873,988 |
| 2020-03-05 | 2020-03-03 | 5.714 | 26,704,598 | -71,351 | 3.70% | 152,591,775 |
| 2020-03-04 | 2020-03-02 | 5.664 | 26,775,949 | +199,781 | 3.71% | 151,648,490 |
| 2020-03-03 | 2020-02-28 | 5.626 | 26,576,168 | +314,734 | 3.68% | 149,511,327 |
| 2020-03-02 | 2020-02-27 | 5.916 | 26,261,434 | +107,025 | 3.64% | 155,359,622 |
| 2020-02-28 | 2020-02-26 | 5.828 | 26,154,409 | +39,639 | 3.62% | 152,417,124 |
| 2020-02-27 | 2020-02-25 | 5.638 | 26,114,770 | -57,080 | 3.62% | 147,245,017 |
| 2020-02-26 | 2020-02-24 | 5.399 | 26,171,850 | -251,311 | 3.62% | 141,294,439 |
| 2020-02-25 | 2020-02-21 | 5.563 | 26,423,161 | -73,729 | 3.66% | 146,984,060 |
| 2020-02-24 | 2020-02-20 | 5.550 | 26,496,890 | +1,060,741 | 3.67% | 147,059,964 |
| 2020-02-21 | 2020-02-19 | 5.941 | 25,436,149 | +445,543 | 3.91% | 151,119,026 |
| 2020-02-20 | 2020-02-18 | 5.928 | 24,990,606 | +1,577,633 | 3.84% | 148,156,777 |
| 2020-02-19 | 2020-02-17 | 6.320 | 23,412,973 | +174,412 | 3.60% | 147,958,925 |
| 2020-02-18 | 2020-02-14 | 6.092 | 23,238,561 | +526,407 | 3.57% | 141,580,434 |
| 2020-02-17 | 2020-02-13 | 6.357 | 22,712,154 | +1,648,984 | 3.49% | 144,389,542 |
| 2020-02-14 | 2020-02-12 | 6.559 | 21,063,170 | +2,793,759 | 3.24% | 138,157,337 |
| 2020-02-13 | 2020-02-11 | 7.581 | 18,269,411 | +1,115,443 | 2.81% | 138,498,763 |
| 2020-02-12 | 2020-02-10 | 8.451 | 17,153,968 | +1,281,568 | 2.64% | 144,972,716 |
| 2020-02-11 | 2020-02-07 | 6.698 | 15,872,400 | +796,745 | 2.44% | 106,312,419 |
| 2020-02-10 | 2020-02-06 | 6.559 | 15,075,655 | -876,578 | 2.32% | 98,884,088 |
| 2020-02-07 | 2020-02-05 | 6.029 | 15,952,233 | +341,689 | 2.45% | 96,182,544 |
| 2020-02-06 | 2020-02-04 | 6.055 | 15,610,544 | -357,504 | 2.40% | 94,516,178 |
| 2020-02-05 | 2020-02-03 | 5.664 | 15,968,048 | -26,162 | 2.45% | 90,436,771 |
| 2020-02-04 | 2020-01-31 | 5.298 | 15,994,210 | -187,096 | 2.46% | 84,734,245 |
| 2020-02-03 | 2020-01-30 | 5.424 | 16,181,306 | +234,663 | 2.49% | 87,766,525 |
| 2020-01-31 | 2020-01-29 | 5.437 | 15,946,643 | -111,386 | 2.45% | 86,694,874 |
| 2020-01-30 | 2020-01-24 | 4.781 | 16,058,029 | +99,891 | 2.47% | 76,767,664 |
| 2020-01-29 | 2020-01-22 | 4.793 | 15,958,138 | -30,919 | 2.45% | 76,491,414 |
| 2020-01-23 | 2020-01-21 | 4.591 | 15,989,057 | -200,970 | 2.46% | 73,412,686 |
| 2020-01-22 | 2020-01-20 | 4.919 | 16,190,027 | -22,990 | 2.49% | 79,645,099 |
| 2020-01-21 | 2020-01-17 | 5.134 | 16,213,017 | +67,386 | 2.49% | 83,234,835 |
| 2020-01-20 | 2020-01-16 | 5.210 | 16,145,631 | +123,674 | 2.48% | 84,110,836 |
| 2020-01-17 | 2020-01-15 | 4.982 | 16,021,957 | +160,141 | 2.46% | 79,828,788 |
| 2020-01-16 | 2020-01-14 | 4.844 | 15,861,816 | +16,649 | 2.44% | 76,830,031 |
| 2020-01-15 | 2020-01-13 | 4.730 | 15,845,167 | +123,674 | 2.44% | 74,950,574 |
| 2020-01-14 | 2020-01-10 | 4.680 | 15,721,493 | -201,367 | 2.42% | 73,572,341 |
| 2020-01-13 | 2020-01-09 | 4.503 | 15,922,860 | +4,757 | 2.45% | 71,702,809 |
| 2020-01-10 | 2020-01-08 | 4.453 | 15,918,103 | -121,295 | 2.45% | 70,878,235 |
| 2020-01-09 | 2020-01-07 | 4.491 | 16,039,398 | -239,420 | 2.47% | 72,025,277 |
| 2020-01-08 | 2020-01-06 | 4.301 | 16,278,818 | -22,198 | 2.50% | 70,020,325 |
| 2020-01-07 | 2020-01-03 | 4.314 | 16,301,016 | +81,616 | 2.51% | 70,321,424 |
| 2020-01-06 | 2020-01-02 | 4.364 | 16,219,400 | +34,882 | 2.49% | 70,787,693 |
| 2020-01-03 | 2019-12-31 | 4.314 | 16,184,518 | +137,151 | 2.49% | 69,818,860 |
| 2020-01-02 | 2019-12-27 | 4.314 | 16,047,367 | +24,577 | 2.47% | 69,227,200 |
| 2019-12-30 | 2019-12-24 | 4.238 | 16,022,790 | +121,295 | 2.46% | 67,908,525 |
| 2019-12-27 | 2019-12-20 | 4.099 | 15,901,495 | +171,241 | 2.44% | 65,188,081 |
| 2019-12-23 | 2019-12-19 | 4.163 | 15,730,254 | +79,278 | 2.42% | 65,478,173 |
| 2019-12-20 | 2019-12-18 | 4.213 | 15,650,976 | +42,810 | 2.41% | 65,937,848 |
| 2019-12-19 | 2019-12-17 | 4.289 | 15,608,166 | -156,971 | 2.40% | 66,938,761 |
| 2019-12-18 | 2019-12-16 | 4.301 | 15,765,137 | +198,988 | 2.42% | 67,810,821 |
| 2019-12-17 | 2019-12-13 | 3.973 | 15,566,149 | -381,327 | 2.39% | 61,849,845 |
| 2019-12-16 | 2019-12-12 | 3.835 | 15,947,476 | +247,347 | 2.45% | 61,152,247 |
| 2019-12-13 | 2019-12-11 | 3.822 | 15,700,129 | +27,748 | 2.41% | 60,005,730 |
| 2019-12-12 | 2019-12-10 | 3.759 | 15,672,381 | +23,783 | 2.41% | 58,911,234 |
| 2019-12-11 | 2019-12-09 | 3.734 | 15,648,598 | +31,711 | 2.41% | 58,427,059 |
| 2019-12-10 | 2019-12-06 | 3.746 | 15,616,887 | +2,379 | 2.40% | 58,505,648 |
| 2019-12-09 | 2019-12-05 | 3.734 | 15,614,508 | +24,748 | 2.40% | 58,299,777 |
| 2019-12-06 | 2019-12-04 | 3.772 | 15,589,760 | -2,378 | 2.40% | 58,797,315 |
| 2019-12-04 | 2019-12-02 | 3.784 | 15,592,138 | +53,116 | 2.40% | 59,002,960 |
| 2019-12-03 | 2019-11-29 | 3.835 | 15,539,022 | +12,684 | 2.39% | 59,585,988 |
| 2019-12-02 | 2019-11-28 | 3.759 | 15,526,338 | +7,928 | 2.39% | 58,362,270 |
| 2019-11-29 | 2019-11-27 | 3.772 | 15,518,410 | -42,017 | 2.39% | 58,528,216 |
| 2019-11-28 | 2019-11-26 | 3.746 | 15,560,427 | +54,702 | 2.39% | 58,294,132 |
| 2019-11-27 | 2019-11-25 | 3.734 | 15,505,725 | +49,152 | 2.38% | 57,893,615 |
| 2019-11-26 | 2019-11-22 | 3.671 | 15,456,573 | +68,179 | 2.38% | 56,735,263 |
| 2019-11-25 | 2019-11-21 | 3.633 | 15,388,394 | +196,610 | 2.37% | 55,902,684 |
| 2019-11-22 | 2019-11-20 | 3.671 | 15,191,784 | +39,639 | 2.33% | 55,763,323 |
| 2019-11-21 | 2019-11-19 | 3.708 | 15,152,145 | -36,468 | 2.33% | 56,191,202 |
| 2019-11-20 | 2019-11-18 | 3.645 | 15,188,613 | -6,342 | 2.33% | 55,368,510 |
| 2019-11-19 | 2019-11-15 | 3.633 | 15,194,955 | +65,008 | 2.34% | 55,199,963 |
| 2019-11-18 | 2019-11-14 | 3.633 | 15,129,947 | +96,719 | 2.33% | 54,963,803 |
| 2019-11-15 | 2019-11-13 | 3.671 | 15,033,228 | +147,457 | 2.31% | 55,181,323 |
| 2019-11-14 | 2019-11-12 | 3.797 | 14,885,771 | +168,863 | 2.29% | 56,517,730 |
| 2019-11-13 | 2019-11-11 | 3.759 | 14,716,908 | +91,169 | 2.26% | 55,319,687 |
| 2019-11-12 | 2019-11-08 | 3.847 | 14,625,739 | +31,712 | 2.25% | 56,268,396 |
| 2019-11-11 | 2019-11-07 | 3.860 | 14,594,027 | -3,964 | 2.24% | 56,330,480 |
| 2019-11-08 | 2019-11-06 | 3.847 | 14,597,991 | +73,728 | 2.24% | 56,161,643 |
| 2019-11-07 | 2019-11-05 | 3.772 | 14,524,263 | -47,567 | 2.23% | 54,778,757 |
| 2019-11-06 | 2019-11-04 | 3.948 | 14,571,830 | +137,152 | 2.24% | 57,531,449 |
| 2019-11-05 | 2019-11-01 | 3.671 | 14,434,678 | +64,215 | 2.22% | 52,984,271 |
| 2019-11-04 | 2019-10-31 | 3.708 | 14,370,463 | +53,116 | 2.21% | 53,292,362 |
| 2019-11-01 | 2019-10-30 | 3.645 | 14,317,347 | +92,755 | 2.20% | 52,192,400 |
| 2019-10-31 | 2019-10-29 | 3.721 | 14,224,592 | +146,665 | 2.19% | 52,930,831 |
| 2019-10-30 | 2019-10-28 | 3.734 | 14,077,927 | +64,215 | 2.16% | 52,562,655 |
| 2019-10-29 | 2019-10-25 | 3.746 | 14,013,712 | +33,297 | 2.15% | 52,499,663 |
| 2019-10-28 | 2019-10-24 | 3.772 | 13,980,415 | +89,584 | 2.15% | 52,727,615 |
| 2019-10-25 | 2019-10-23 | 3.721 | 13,890,831 | +92,756 | 2.13% | 51,688,880 |
| 2019-10-24 | 2019-10-22 | 3.784 | 13,798,075 | +65,800 | 2.12% | 52,213,960 |
| 2019-10-23 | 2019-10-21 | 3.784 | 13,732,275 | +50,738 | 2.11% | 51,964,963 |
| 2019-10-22 | 2019-10-18 | 3.822 | 13,681,537 | +3,964 | 2.10% | 52,290,693 |
| 2019-10-21 | 2019-10-17 | 3.885 | 13,677,573 | +20,612 | 2.10% | 53,138,175 |
| 2019-10-18 | 2019-10-16 | 3.872 | 13,656,961 | +24,577 | 2.10% | 52,885,830 |
| 2019-10-17 | 2019-10-15 | 3.910 | 13,632,384 | +55,494 | 2.10% | 53,306,526 |
| 2019-10-16 | 2019-10-14 | 3.847 | 13,576,890 | +126,052 | 2.09% | 52,233,246 |
| 2019-10-15 | 2019-10-11 | 3.910 | 13,450,838 | -275,887 | 2.07% | 52,596,629 |
| 2019-10-14 | 2019-10-10 | 3.469 | 13,726,725 | +70,557 | 2.11% | 47,615,298 |
| 2019-10-11 | 2019-10-09 | 3.658 | 13,656,168 | +43,603 | 2.10% | 49,954,398 |
| 2019-10-10 | 2019-10-08 | 3.519 | 13,612,565 | +133,980 | 2.09% | 47,906,125 |
| 2019-10-09 | 2019-10-04 | 3.595 | 13,478,585 | -153,007 | 2.07% | 48,454,715 |
| 2019-10-08 | 2019-10-03 | 3.658 | 13,631,592 | -14,270 | 2.10% | 49,864,498 |
| 2019-10-04 | 2019-10-02 | 3.671 | 13,645,862 | +9,514 | 2.10% | 50,088,825 |
| 2019-10-03 | 2019-09-30 | 3.620 | 13,636,348 | +38,846 | 2.10% | 49,365,876 |
| 2019-09-30 | 2019-09-26 | 3.595 | 13,597,502 | -4,757 | 2.09% | 48,882,214 |
| 2019-09-27 | 2019-09-25 | 3.608 | 13,602,259 | +169,655 | 2.09% | 49,070,892 |
| 2019-09-26 | 2019-09-24 | 3.746 | 13,432,604 | +46,775 | 2.06% | 50,322,654 |
| 2019-09-25 | 2019-09-23 | 3.809 | 13,385,829 | +13,477 | 2.06% | 50,991,653 |
| 2019-09-24 | 2019-09-20 | 3.847 | 13,372,352 | +793 | 2.06% | 51,446,344 |
| 2019-09-23 | 2019-09-19 | 3.746 | 13,371,559 | +200,573 | 2.06% | 50,093,961 |
| 2019-09-20 | 2019-09-18 | 3.910 | 13,170,986 | +9,513 | 2.02% | 51,502,328 |
| 2019-09-19 | 2019-09-17 | 3.784 | 13,161,473 | +101,476 | 2.02% | 49,804,964 |
| 2019-09-18 | 2019-09-16 | 3.860 | 13,059,997 | -2,378 | 2.01% | 50,409,383 |
| 2019-09-17 | 2019-09-13 | 4.011 | 13,062,375 | +129,223 | 2.01% | 52,395,760 |
| 2019-09-16 | 2019-09-12 | 3.809 | 12,933,152 | +217,222 | 1.99% | 49,267,236 |
| 2019-09-13 | 2019-09-11 | 3.923 | 12,715,930 | +63,423 | 1.95% | 49,883,325 |
| 2019-09-12 | 2019-09-10 | 3.872 | 12,652,507 | +90,377 | 1.94% | 48,996,137 |
| 2019-09-11 | 2019-09-09 | 3.860 | 12,562,130 | -56,288 | 1.93% | 48,487,700 |
| 2019-09-10 | 2019-09-06 | 4.049 | 12,618,418 | -13,477 | 1.94% | 51,092,461 |
| 2019-09-09 | 2019-09-05 | 4.036 | 12,631,895 | +82,449 | 1.94% | 50,987,693 |
| 2019-09-06 | 2019-09-04 | 4.200 | 12,549,446 | +252,897 | 1.93% | 52,712,749 |
| 2019-09-05 | 2019-09-03 | 3.936 | 12,296,549 | +76,107 | 1.89% | 48,393,242 |
| 2019-09-04 | 2019-09-02 | 4.036 | 12,220,442 | +11,099 | 1.88% | 49,326,894 |
| 2019-09-03 | 2019-08-30 | 4.238 | 12,209,343 | +213,258 | 1.88% | 51,746,198 |
| 2019-09-02 | 2019-08-29 | 4.680 | 11,996,085 | +279,059 | 1.84% | 56,138,438 |
| 2019-08-30 | 2019-08-28 | 5.449 | 11,717,026 | -49,152 | 1.80% | 63,848,106 |
| 2019-08-29 | 2019-08-27 | 5.727 | 11,766,178 | +31,711 | 1.81% | 67,381,107 |
| 2019-08-28 | 2019-08-26 | 5.525 | 11,734,467 | -43,603 | 1.80% | 64,831,244 |
| 2019-08-27 | 2019-08-23 | 5.752 | 11,778,070 | +10,306 | 1.81% | 67,746,342 |
| 2019-08-26 | 2019-08-22 | 5.891 | 11,767,764 | -41,224 | 1.81% | 69,319,865 |
| 2019-08-23 | 2019-08-21 | 5.588 | 11,808,988 | +56,287 | 1.82% | 65,987,745 |
| 2019-08-22 | 2019-08-20 | 5.714 | 11,752,701 | +37,261 | 1.81% | 67,155,682 |
| 2019-08-21 | 2019-08-19 | 5.550 | 11,715,440 | +204,537 | 1.80% | 65,021,676 |
| 2019-08-20 | 2019-08-16 | 5.222 | 11,510,903 | -33,297 | 1.77% | 60,111,368 |
| 2019-08-19 | 2019-08-15 | 5.172 | 11,544,200 | +21,405 | 1.77% | 59,702,783 |
| 2019-08-16 | 2019-08-14 | 5.020 | 11,522,795 | +138,737 | 1.77% | 57,847,925 |
| 2019-08-15 | 2019-08-13 | 4.970 | 11,384,058 | +15,063 | 1.75% | 56,577,037 |
| 2019-08-14 | 2019-08-12 | 5.121 | 11,368,995 | -12,685 | 1.75% | 58,223,055 |
| 2019-08-13 | 2019-08-09 | 5.109 | 11,381,680 | -103,854 | 1.75% | 58,144,451 |
| 2019-08-12 | 2019-08-08 | 5.273 | 11,485,534 | +182,340 | 1.77% | 60,558,394 |
| 2019-08-09 | 2019-08-07 | 5.462 | 11,303,194 | +18,234 | 1.74% | 61,735,640 |
| 2019-08-08 | 2019-08-06 | 5.310 | 11,284,960 | +162,520 | 1.73% | 59,927,891 |
| 2019-08-07 | 2019-08-05 | 5.083 | 11,122,440 | -117,332 | 1.71% | 56,539,504 |
| 2019-08-06 | 2019-08-02 | 5.361 | 11,239,772 | -57,080 | 1.73% | 60,255,030 |
| 2019-08-05 | 2019-08-01 | 5.575 | 11,296,852 | +1,585 | 1.74% | 62,983,470 |
| 2019-08-02 | 2019-07-31 | 5.714 | 11,295,267 | +44,396 | 1.74% | 64,541,875 |
| 2019-08-01 | 2019-07-30 | 5.853 | 11,250,871 | +40,432 | 1.73% | 65,849,276 |
| 2019-07-31 | 2019-07-29 | 5.739 | 11,210,439 | -38,846 | 1.72% | 64,339,976 |
| 2019-07-30 | 2019-07-26 | 5.928 | 11,249,285 | -32,504 | 1.73% | 66,691,372 |
| 2019-07-29 | 2019-07-25 | 5.878 | 11,281,789 | -73,729 | 1.74% | 66,314,846 |
| 2019-07-26 | 2019-07-24 | 6.181 | 11,355,518 | -77,692 | 1.75% | 70,185,906 |
| 2019-07-25 | 2019-07-23 | 6.320 | 11,433,210 | -19,027 | 1.76% | 72,252,484 |
| 2019-07-24 | 2019-07-22 | 6.156 | 11,452,237 | -43,603 | 1.76% | 70,494,791 |
| 2019-07-23 | 2019-07-19 | 6.572 | 11,495,840 | -52,324 | 1.77% | 75,548,407 |
| 2019-07-19 | 2019-07-17 | 6.559 | 11,548,164 | -136,358 | 1.78% | 75,746,604 |
| 2019-07-18 | 2019-07-16 | 6.496 | 11,684,522 | -66,593 | 1.80% | 75,904,069 |
| 2019-07-17 | 2019-07-15 | 6.584 | 11,751,115 | +20,612 | 1.81% | 77,374,251 |
| 2019-07-16 | 2019-07-12 | 6.774 | 11,730,503 | +108,611 | 1.80% | 79,458,031 |
| 2019-07-15 | 2019-07-11 | 6.875 | 11,621,892 | -209,294 | 1.79% | 79,895,113 |
| 2019-07-12 | 2019-07-10 | 6.395 | 11,831,186 | +11,891 | 1.82% | 75,662,924 |
| 2019-07-11 | 2019-07-09 | 6.484 | 11,819,295 | -15,855 | 1.82% | 76,630,484 |
| 2019-07-10 | 2019-07-08 | 6.458 | 11,835,150 | -24,576 | 1.82% | 76,434,707 |
| 2019-07-09 | 2019-07-05 | 6.786 | 11,859,726 | -9,514 | 1.83% | 80,482,936 |
| 2019-07-08 | 2019-07-04 | 6.723 | 11,869,240 | -22,198 | 1.83% | 79,798,917 |
| 2019-07-05 | 2019-07-03 | 6.673 | 11,891,438 | -171,240 | 1.84% | 79,348,172 |
| 2019-07-04 | 2019-07-02 | 6.484 | 12,062,678 | -172,034 | 1.86% | 78,208,459 |
| 2019-07-03 | 2019-06-28 | 5.651 | 12,234,712 | -619,954 | 1.89% | 69,138,291 |
| 2019-07-02 | 2019-06-27 | 5.992 | 12,854,666 | -210,880 | 1.99% | 77,019,604 |
| 2019-06-28 | 2019-06-26 | 5.802 | 13,065,546 | -1,002,075 | 2.02% | 75,811,008 |
| 2019-06-27 | 2019-06-25 | 5.424 | 14,067,621 | +132,394 | 2.18% | 76,302,012 |
| 2019-06-26 | 2019-06-24 | 5.399 | 13,935,227 | -794,366 | 2.16% | 75,232,361 |
| 2019-06-25 | 2019-06-21 | 4.945 | 14,729,593 | -51,531 | 2.28% | 72,832,244 |
| 2019-06-24 | 2019-06-20 | 4.995 | 14,781,124 | -647,702 | 2.29% | 73,832,831 |
| 2019-06-21 | 2019-06-19 | 4.705 | 15,428,826 | -84,034 | 2.39% | 72,591,971 |
| 2019-06-20 | 2019-06-18 | 4.642 | 15,512,860 | -29,333 | 2.40% | 72,008,965 |
| 2019-06-19 | 2019-06-17 | 4.516 | 15,542,193 | +101,476 | 2.40% | 70,184,660 |
| 2019-06-18 | 2019-06-14 | 4.390 | 15,440,717 | +8,720 | 2.39% | 67,778,755 |
| 2019-06-17 | 2019-06-13 | 4.213 | 15,431,997 | +38,054 | 2.39% | 65,015,286 |
| 2019-06-14 | 2019-06-12 | 4.188 | 15,393,943 | -55,495 | 2.38% | 64,466,610 |
| 2019-06-13 | 2019-06-11 | 4.364 | 15,449,438 | -5,549 | 2.39% | 67,427,283 |
| 2019-06-12 | 2019-06-10 | 4.541 | 15,454,987 | -793 | 2.39% | 70,180,753 |
| 2019-06-11 | 2019-06-06 | 4.516 | 15,455,780 | -17,441 | 2.39% | 69,794,441 |
| 2019-06-10 | 2019-06-05 | 4.491 | 15,473,221 | -166,484 | 2.39% | 69,482,847 |
| 2019-06-06 | 2019-06-04 | 4.667 | 15,639,705 | -76,900 | 2.42% | 72,992,318 |
| 2019-06-05 | 2019-06-03 | 4.440 | 15,716,605 | -31,711 | 2.43% | 69,782,782 |
| 2019-06-04 | 2019-05-31 | 4.427 | 15,748,316 | -31,711 | 2.44% | 69,724,934 |
| 2019-05-31 | 2019-05-29 | 4.200 | 15,780,027 | -55,495 | 2.44% | 66,282,496 |
| 2019-05-30 | 2019-05-28 | 4.188 | 15,835,522 | -2,378 | 2.45% | 66,315,851 |
| 2019-05-29 | 2019-05-27 | 4.163 | 15,837,900 | -57,081 | 2.45% | 65,926,256 |
| 2019-05-28 | 2019-05-24 | 4.150 | 15,894,981 | -19,026 | 2.46% | 65,963,363 |
| 2019-05-27 | 2019-05-23 | 4.125 | 15,914,007 | -98,305 | 2.46% | 65,640,847 |
| 2019-05-24 | 2019-05-22 | 4.238 | 16,012,312 | +63,422 | 2.48% | 67,864,116 |
| 2019-05-22 | 2019-05-20 | 4.163 | 15,948,890 | -76,107 | 2.47% | 66,388,259 |
| 2019-05-21 | 2019-05-17 | 4.263 | 16,024,997 | -793 | 2.48% | 68,322,152 |
| 2019-05-20 | 2019-05-16 | 4.390 | 16,025,790 | +95,134 | 2.48% | 70,346,998 |
| 2019-05-17 | 2019-05-15 | 4.377 | 15,930,656 | +15,856 | 2.46% | 69,728,450 |
| 2019-05-16 | 2019-05-14 | 4.251 | 15,914,800 | +93,548 | 2.46% | 67,651,583 |
| 2019-05-15 | 2019-05-10 | 4.276 | 15,821,252 | +256,861 | 2.45% | 67,653,057 |
| 2019-05-14 | 2019-05-09 | 4.238 | 15,564,391 | +445,543 | 2.41% | 65,965,717 |
| 2019-05-10 | 2019-05-08 | 4.528 | 15,118,848 | -31,712 | 2.34% | 68,463,647 |
| 2019-05-09 | 2019-05-07 | 4.680 | 15,150,560 | -409,074 | 2.34% | 70,900,529 |
| 2019-05-08 | 2019-05-06 | 4.339 | 15,559,634 | +384,498 | 2.41% | 67,515,688 |
| 2019-05-07 | 2019-05-03 | 4.528 | 15,175,136 | +11,099 | 2.35% | 68,718,539 |
| 2019-05-06 | 2019-05-02 | 4.377 | 15,164,037 | +132,395 | 2.35% | 66,372,960 |
| 2019-05-03 | 2019-04-30 | 4.390 | 15,031,642 | -31,712 | 2.33% | 65,983,074 |
| 2019-05-02 | 2019-04-29 | 4.402 | 15,063,354 | +20,613 | 2.33% | 66,312,284 |
| 2019-04-30 | 2019-04-26 | 4.465 | 15,042,741 | -22,198 | 2.33% | 67,170,274 |
| 2019-04-29 | 2019-04-25 | 4.478 | 15,064,939 | -53,909 | 2.33% | 67,459,421 |
| 2019-04-26 | 2019-04-24 | 4.314 | 15,118,848 | -33,297 | 2.34% | 65,221,635 |
| 2019-04-25 | 2019-04-23 | 4.364 | 15,152,145 | -3,964 | 2.35% | 66,129,782 |
| 2019-04-24 | 2019-04-18 | 4.453 | 15,156,109 | +89,584 | 2.35% | 67,485,319 |
| 2019-04-23 | 2019-04-17 | 4.655 | 15,066,525 | -27,747 | 2.33% | 70,127,174 |
| 2019-04-18 | 2019-04-16 | 4.629 | 15,094,272 | -359,923 | 2.34% | 69,875,530 |
| 2019-04-17 | 2019-04-15 | 4.642 | 15,454,195 | -454,263 | 2.39% | 71,736,649 |
| 2019-04-16 | 2019-04-12 | 4.301 | 15,908,458 | -187,889 | 2.46% | 68,427,290 |
| 2019-04-15 | 2019-04-11 | 4.352 | 16,096,347 | -369,436 | 2.49% | 70,047,606 |
| 2019-04-12 | 2019-04-10 | 4.062 | 16,465,783 | -244,969 | 2.55% | 66,878,286 |
| 2019-04-11 | 2019-04-09 | 3.797 | 16,710,752 | -116,539 | 2.59% | 63,446,748 |
| 2019-04-10 | 2019-04-08 | 3.633 | 16,827,291 | +34,090 | 2.61% | 61,129,884 |
| 2019-04-09 | 2019-04-04 | 3.658 | 16,793,201 | +23,783 | 2.60% | 61,429,695 |
| 2019-04-08 | 2019-04-03 | 3.658 | 16,769,418 | -23,783 | 2.60% | 61,342,697 |
| 2019-04-04 | 2019-04-02 | 3.696 | 16,793,201 | +26,161 | 2.60% | 62,065,175 |
| 2019-04-03 | 2019-04-01 | 3.658 | 16,767,040 | +24,577 | 2.60% | 61,333,998 |
| 2019-04-02 | 2019-03-29 | 3.721 | 16,742,463 | +42,017 | 2.59% | 62,300,028 |
| 2019-04-01 | 2019-03-28 | 3.759 | 16,700,446 | -56,287 | 2.59% | 62,775,649 |
| 2019-03-29 | 2019-03-27 | 3.582 | 16,756,733 | -144,287 | 2.60% | 60,028,096 |
| 2019-03-28 | 2019-03-26 | 3.847 | 16,901,020 | +5,550 | 2.62% | 65,021,896 |
| 2019-03-27 | 2019-03-25 | 3.784 | 16,895,470 | -16,648 | 2.62% | 63,934,962 |
| 2019-03-26 | 2019-03-22 | 3.860 | 16,912,118 | +1,585 | 2.62% | 65,277,919 |
| 2019-03-25 | 2019-03-21 | 3.784 | 16,910,533 | -106,233 | 2.62% | 63,991,962 |
| 2019-03-22 | 2019-03-20 | 3.772 | 17,016,766 | +87,999 | 2.64% | 64,179,317 |
| 2019-03-21 | 2019-03-19 | 3.885 | 16,928,767 | -2,378 | 2.62% | 65,769,255 |
| 2019-03-20 | 2019-03-18 | 3.582 | 16,931,145 | +21,405 | 2.62% | 60,652,897 |
| 2019-03-19 | 2019-03-15 | 3.507 | 16,909,740 | -13,477 | 2.62% | 59,296,438 |
| 2019-03-18 | 2019-03-14 | 3.481 | 16,923,217 | +15,855 | 2.62% | 58,916,764 |
| 2019-03-15 | 2019-03-13 | 3.532 | 16,907,362 | +22,198 | 2.62% | 59,714,632 |
| 2019-03-14 | 2019-03-12 | 3.532 | 16,885,164 | +6,342 | 2.62% | 59,636,231 |
| 2019-03-13 | 2019-03-11 | 3.481 | 16,878,822 | +95,927 | 2.61% | 58,762,206 |
| 2019-03-12 | 2019-03-08 | 3.444 | 16,782,895 | +62,629 | 2.60% | 57,793,155 |
| 2019-03-11 | 2019-03-07 | 3.507 | 16,720,266 | +44,396 | 2.59% | 58,632,020 |
| 2019-03-07 | 2019-03-05 | 3.582 | 16,675,870 | +2,379 | 2.58% | 59,738,418 |
| 2019-03-06 | 2019-03-04 | 3.570 | 16,673,491 | +89,584 | 2.58% | 59,519,579 |
| 2019-03-05 | 2019-03-01 | 3.633 | 16,583,907 | -253,690 | 2.57% | 60,245,723 |
| 2019-03-04 | 2019-02-28 | 3.633 | 16,837,597 | -49,945 | 2.61% | 61,167,323 |
| 2019-03-01 | 2019-02-27 | 3.645 | 16,887,542 | -10,306 | 2.62% | 61,561,779 |
| 2019-02-28 | 2019-02-26 | 3.759 | 16,897,848 | -72,143 | 2.62% | 63,517,667 |
| 2019-02-27 | 2019-02-25 | 3.721 | 16,969,991 | +90,377 | 2.63% | 63,146,678 |
| 2019-02-26 | 2019-02-22 | 3.809 | 16,879,614 | +212,465 | 2.61% | 64,300,793 |
| 2019-02-25 | 2019-02-21 | 3.734 | 16,667,149 | -105,440 | 2.58% | 62,230,015 |
| 2019-02-22 | 2019-02-20 | 3.406 | 16,772,589 | -59,459 | 2.60% | 57,122,966 |
| 2019-02-21 | 2019-02-19 | 3.393 | 16,832,048 | +31,712 | 2.61% | 57,113,151 |
| 2019-02-20 | 2019-02-18 | 3.406 | 16,800,336 | -47,567 | 2.60% | 57,217,465 |
| 2019-02-19 | 2019-02-15 | 3.393 | 16,847,903 | -31,711 | 2.61% | 57,166,949 |
| 2019-02-18 | 2019-02-14 | 3.469 | 16,879,614 | +7,927 | 2.61% | 58,552,047 |
| 2019-02-15 | 2019-02-13 | 3.469 | 16,871,687 | +34,883 | 2.61% | 58,524,550 |
| 2019-02-14 | 2019-02-12 | 3.418 | 16,836,804 | +17,441 | 2.61% | 57,554,041 |
| 2019-02-13 | 2019-02-11 | 3.456 | 16,819,363 | +3,964 | 2.61% | 58,130,892 |
| 2019-02-12 | 2019-02-08 | 3.469 | 16,815,399 | +65,008 | 2.61% | 58,329,298 |
| 2019-02-11 | 2019-02-04 | 3.519 | 16,750,391 | +34,089 | 2.59% | 58,948,944 |
| 2019-02-08 | 2019-01-31 | 3.469 | 16,716,302 | +11,892 | 2.59% | 57,985,550 |
| 2019-02-01 | 2019-01-30 | 3.431 | 16,704,410 | -7,135 | 2.59% | 57,312,179 |
| 2019-01-31 | 2019-01-29 | 3.381 | 16,711,545 | +47,567 | 2.59% | 56,493,473 |
| 2019-01-30 | 2019-01-28 | 3.406 | 16,663,978 | +1,585 | 2.58% | 56,753,066 |
| 2019-01-29 | 2019-01-25 | 3.406 | 16,662,393 | +23,784 | 2.58% | 56,747,667 |
| 2019-01-25 | 2019-01-23 | 3.381 | 16,638,609 | -3,964 | 2.58% | 56,246,912 |
| 2019-01-23 | 2019-01-21 | 3.381 | 16,642,573 | -11,892 | 2.58% | 56,260,313 |
| 2019-01-22 | 2019-01-18 | 3.368 | 16,654,465 | +84,035 | 2.58% | 56,090,437 |
| 2019-01-21 | 2019-01-17 | 3.355 | 16,570,430 | -11,892 | 2.57% | 55,598,400 |
| 2019-01-18 | 2019-01-16 | 3.393 | 16,582,322 | +67,387 | 2.57% | 56,265,800 |
| 2019-01-17 | 2019-01-15 | 3.406 | 16,514,935 | +27,747 | 2.56% | 56,245,465 |
| 2019-01-15 | 2019-01-11 | 3.444 | 16,487,188 | -55,495 | 2.55% | 56,774,866 |
| 2019-01-14 | 2019-01-10 | 3.431 | 16,542,683 | +3,172 | 2.56% | 56,757,300 |
| 2019-01-11 | 2019-01-09 | 3.481 | 16,539,511 | -119,710 | 2.56% | 57,580,923 |
| 2019-01-10 | 2019-01-08 | 3.507 | 16,659,221 | +27,747 | 2.58% | 58,417,957 |
| 2019-01-09 | 2019-01-07 | 3.406 | 16,631,474 | +133,980 | 2.58% | 56,642,366 |
| 2019-01-08 | 2019-01-04 | 3.418 | 16,497,494 | -15,856 | 2.56% | 56,394,162 |
| 2019-01-04 | 2019-01-02 | 3.305 | 16,513,350 | -23,783 | 2.56% | 54,573,694 |
| 2019-01-03 | 2018-12-31 | 3.532 | 16,537,133 | -9,514 | 2.56% | 58,407,031 |
| 2019-01-02 | 2018-12-27 | 3.532 | 16,546,647 | -19,819 | 2.56% | 58,440,633 |
| 2018-12-28 | 2018-12-24 | 3.481 | 16,566,466 | -2,378 | 2.57% | 57,674,765 |
| 2018-12-27 | 2018-12-20 | 3.456 | 16,568,844 | +49,152 | 2.57% | 57,265,051 |
| 2018-12-21 | 2018-12-19 | 3.343 | 16,519,692 | -130,809 | 2.56% | 55,219,783 |
| 2018-12-20 | 2018-12-18 | 3.355 | 16,650,501 | -1,585 | 2.58% | 55,867,060 |
| 2018-12-18 | 2018-12-14 | 3.368 | 16,652,086 | +2,378 | 2.58% | 56,082,425 |
| 2018-12-17 | 2018-12-13 | 3.368 | 16,649,708 | -42,017 | 2.58% | 56,074,416 |
| 2018-12-14 | 2018-12-12 | 3.406 | 16,691,725 | +52,323 | 2.59% | 56,847,564 |
| 2018-12-13 | 2018-12-11 | 3.368 | 16,639,402 | -23,783 | 2.58% | 56,039,707 |
| 2018-12-12 | 2018-12-10 | 3.317 | 16,663,185 | -30,919 | 2.58% | 55,279,059 |
| 2018-12-11 | 2018-12-07 | 3.368 | 16,694,104 | -64,215 | 2.59% | 56,223,937 |
| 2018-12-10 | 2018-12-06 | 3.343 | 16,758,319 | +38,053 | 2.60% | 56,017,433 |
| 2018-12-07 | 2018-12-05 | 3.418 | 16,720,266 | +78,486 | 2.59% | 57,155,674 |
| 2018-12-06 | 2018-12-04 | 3.381 | 16,641,780 | -44,396 | 2.58% | 56,257,632 |
| 2018-12-05 | 2018-12-03 | 3.141 | 16,686,176 | +33,297 | 2.59% | 52,408,659 |
| 2018-12-04 | 2018-11-30 | 3.027 | 16,652,879 | +47,567 | 2.58% | 50,413,569 |
| 2018-12-03 | 2018-11-29 | 3.116 | 16,605,312 | -3,964 | 2.57% | 51,735,764 |
| 2018-11-30 | 2018-11-28 | 3.128 | 16,609,276 | -38,054 | 2.57% | 51,957,621 |
| 2018-11-29 | 2018-11-27 | 3.002 | 16,647,330 | +13,478 | 2.58% | 49,976,797 |
| 2018-11-28 | 2018-11-26 | 2.914 | 16,633,852 | +7,927 | 2.58% | 48,467,620 |
| 2018-11-27 | 2018-11-23 | 2.926 | 16,625,925 | +35,676 | 2.58% | 48,654,238 |
| 2018-11-26 | 2018-11-22 | 2.939 | 16,590,249 | -79,279 | 2.57% | 48,759,102 |
| 2018-11-23 | 2018-11-21 | 2.889 | 16,669,528 | -792 | 2.58% | 48,151,039 |
| 2018-11-22 | 2018-11-20 | 2.813 | 16,670,320 | +15,063 | 2.58% | 46,891,668 |
| 2018-11-21 | 2018-11-19 | 2.901 | 16,655,257 | -15,856 | 2.58% | 48,319,903 |
| 2018-11-20 | 2018-11-16 | 2.876 | 16,671,113 | -1,586 | 2.58% | 47,945,331 |
| 2018-11-19 | 2018-11-15 | 2.914 | 16,672,699 | +38,054 | 2.58% | 48,580,812 |
| 2018-11-14 | 2018-11-12 | 2.775 | 16,634,645 | -134,773 | 2.58% | 46,161,838 |
| 2018-11-13 | 2018-11-09 | 2.775 | 16,769,418 | -793 | 2.60% | 46,535,839 |
| 2018-11-12 | 2018-11-08 | 2.800 | 16,770,211 | -32,504 | 2.60% | 46,961,113 |
| 2018-11-09 | 2018-11-07 | 2.800 | 16,802,715 | -792 | 2.60% | 47,052,133 |
| 2018-11-08 | 2018-11-06 | 2.762 | 16,803,507 | +95,133 | 2.60% | 46,418,481 |
| 2018-11-07 | 2018-11-05 | 2.712 | 16,708,374 | +32,504 | 2.59% | 45,312,657 |
| 2018-11-06 | 2018-11-02 | 2.838 | 16,675,870 | -315,527 | 2.58% | 47,327,972 |
| 2018-11-05 | 2018-11-01 | 2.712 | 16,991,397 | -31,711 | 2.63% | 46,080,207 |
| 2018-11-02 | 2018-10-31 | 2.712 | 17,023,108 | -34,089 | 2.64% | 46,166,207 |
| 2018-11-01 | 2018-10-30 | 2.636 | 17,057,197 | +7,927 | 2.64% | 44,967,716 |
| 2018-10-31 | 2018-10-29 | 2.649 | 17,049,270 | -26,161 | 2.64% | 45,161,875 |
| 2018-10-30 | 2018-10-26 | 2.649 | 17,075,431 | -147,458 | 2.65% | 45,231,173 |
| 2018-10-29 | 2018-10-25 | 2.725 | 17,222,889 | +7,928 | 2.67% | 46,925,254 |
| 2018-10-26 | 2018-10-24 | 2.800 | 17,214,961 | -793 | 2.67% | 48,206,533 |
| 2018-10-25 | 2018-10-23 | 2.863 | 17,215,754 | +26,955 | 2.67% | 49,294,536 |
| 2018-10-24 | 2018-10-22 | 3.015 | 17,188,799 | -30,918 | 2.66% | 51,819,153 |
| 2018-10-23 | 2018-10-19 | 2.952 | 17,219,717 | -15,063 | 2.67% | 50,826,329 |
| 2018-10-22 | 2018-10-18 | 2.964 | 17,234,780 | +181,547 | 2.67% | 51,088,186 |
| 2018-10-19 | 2018-10-16 | 2.914 | 17,053,233 | +57,080 | 2.64% | 49,689,609 |
| 2018-10-18 | 2018-10-15 | 2.825 | 16,996,153 | +26,162 | 2.64% | 48,022,584 |
| 2018-10-16 | 2018-10-12 | 2.876 | 16,969,991 | +80,863 | 2.63% | 48,804,890 |
| 2018-10-15 | 2018-10-11 | 2.876 | 16,889,128 | -153,007 | 2.62% | 48,572,332 |
| 2018-10-12 | 2018-10-10 | 2.939 | 17,042,135 | -40,431 | 2.64% | 50,087,205 |
| 2018-10-11 | 2018-10-09 | 2.977 | 17,082,566 | -3,171 | 2.65% | 50,852,462 |
| 2018-10-10 | 2018-10-08 | 3.027 | 17,085,737 | -81,657 | 2.65% | 51,723,968 |
| 2018-10-09 | 2018-10-05 | 3.078 | 17,167,394 | -107,025 | 2.66% | 52,837,356 |
| 2018-10-08 | 2018-10-04 | 3.090 | 17,274,419 | -49,153 | 2.68% | 53,384,651 |
| 2018-10-05 | 2018-10-03 | 3.153 | 17,323,572 | +69,765 | 2.69% | 54,629,136 |
| 2018-10-04 | 2018-10-02 | 3.078 | 17,253,807 | +12,685 | 2.68% | 53,103,316 |
| 2018-10-03 | 2018-09-28 | 3.166 | 17,241,122 | +5,549 | 2.68% | 54,586,610 |
| 2018-10-02 | 2018-09-27 | 3.090 | 17,235,573 | +61,837 | 2.67% | 53,264,602 |
| 2018-09-28 | 2018-09-26 | 3.103 | 17,173,736 | -3,964 | 2.67% | 53,290,128 |
| 2018-09-27 | 2018-09-24 | 3.116 | 17,177,700 | -63,422 | 2.67% | 53,519,105 |
| 2018-09-26 | 2018-09-21 | 3.040 | 17,241,122 | +14,270 | 2.68% | 52,411,845 |
| 2018-09-21 | 2018-09-19 | 3.166 | 17,226,852 | +3,171 | 2.67% | 54,541,430 |
| 2018-09-20 | 2018-09-18 | 3.166 | 17,223,681 | +56,287 | 2.67% | 54,531,391 |
| 2018-09-19 | 2018-09-17 | 3.116 | 17,167,394 | +3,964 | 2.66% | 53,486,996 |
| 2018-09-18 | 2018-09-14 | 3.191 | 17,163,430 | -27,747 | 2.66% | 54,773,625 |
| 2018-09-17 | 2018-09-13 | 3.103 | 17,191,177 | +11,891 | 2.67% | 53,344,248 |
| 2018-09-14 | 2018-09-12 | 3.065 | 17,179,286 | -37,260 | 2.67% | 52,657,260 |
| 2018-09-13 | 2018-09-11 | 3.141 | 17,216,546 | -26,162 | 2.67% | 54,074,468 |
| 2018-09-12 | 2018-09-10 | 3.204 | 17,242,708 | +1,586 | 2.68% | 55,244,121 |
| 2018-09-11 | 2018-09-07 | 3.280 | 17,241,122 | +67,386 | 2.68% | 56,543,899 |
| 2018-09-10 | 2018-09-06 | 3.153 | 17,173,736 | +93,548 | 2.67% | 54,156,635 |
| 2018-09-07 | 2018-09-05 | 3.242 | 17,080,188 | +6,342 | 2.65% | 55,369,761 |
| 2018-09-05 | 2018-09-03 | 3.444 | 17,073,846 | +164,899 | 2.65% | 58,795,066 |
| 2018-09-04 | 2018-08-31 | 3.532 | 16,908,947 | +191,853 | 2.62% | 59,720,230 |
| 2018-09-03 | 2018-08-30 | 3.128 | 16,717,094 | +79,278 | 2.59% | 52,294,901 |
| 2018-08-31 | 2018-08-29 | 3.280 | 16,637,816 | -165,691 | 2.58% | 54,565,299 |
| 2018-08-30 | 2018-08-28 | 3.191 | 16,803,507 | -63,423 | 2.61% | 53,625,003 |
| 2018-08-29 | 2018-08-27 | 3.267 | 16,866,930 | -1,586 | 2.62% | 55,103,944 |
| 2018-08-27 | 2018-08-23 | 3.141 | 16,868,516 | +55,495 | 2.62% | 52,981,360 |
| 2018-08-24 | 2018-08-22 | 3.153 | 16,813,021 | +31,711 | 2.61% | 53,019,135 |
| 2018-08-23 | 2018-08-21 | 3.179 | 16,781,310 | -18,234 | 2.60% | 53,342,489 |
| 2018-08-22 | 2018-08-20 | 3.191 | 16,799,544 | +56,288 | 2.61% | 53,612,356 |
| 2018-08-21 | 2018-08-17 | 3.027 | 16,743,256 | -118,124 | 2.60% | 50,687,169 |
| 2018-08-20 | 2018-08-16 | 3.116 | 16,861,380 | +1,585 | 2.62% | 52,533,574 |
| 2018-08-17 | 2018-08-15 | 3.141 | 16,859,795 | -20,612 | 2.62% | 52,953,969 |
| 2018-08-16 | 2018-08-14 | 3.305 | 16,880,407 | -19,027 | 2.62% | 55,786,753 |
| 2018-08-15 | 2018-08-13 | 3.330 | 16,899,434 | +24,576 | 2.62% | 56,275,967 |
| 2018-08-14 | 2018-08-10 | 3.368 | 16,874,858 | +11,892 | 2.62% | 56,832,697 |
| 2018-08-10 | 2018-08-08 | 3.343 | 16,862,966 | -13,477 | 2.62% | 56,367,233 |
| 2018-08-09 | 2018-08-07 | 3.343 | 16,876,443 | -19,820 | 2.62% | 56,412,282 |
| 2018-08-08 | 2018-08-06 | 3.305 | 16,896,263 | +22,198 | 2.62% | 55,839,154 |
| 2018-08-07 | 2018-08-03 | 3.317 | 16,874,065 | +24,576 | 2.62% | 55,978,640 |
| 2018-08-06 | 2018-08-02 | 3.330 | 16,849,489 | +7,928 | 2.62% | 56,109,647 |
| 2018-08-02 | 2018-07-31 | 3.494 | 16,841,561 | -8,721 | 2.61% | 58,844,922 |
| 2018-08-01 | 2018-07-30 | 3.456 | 16,850,282 | +793 | 2.62% | 58,237,753 |
| 2018-07-31 | 2018-07-27 | 3.582 | 16,849,489 | +80,071 | 2.62% | 60,360,378 |
| 2018-07-30 | 2018-07-26 | 3.658 | 16,769,418 | +144,286 | 2.60% | 61,342,697 |
| 2018-07-27 | 2018-07-25 | 3.595 | 16,625,132 | -12,684 | 2.58% | 59,766,365 |
| 2018-07-26 | 2018-07-24 | 3.507 | 16,637,816 | -25,369 | 2.58% | 58,342,897 |
| 2018-07-25 | 2018-07-23 | 3.381 | 16,663,185 | -9,514 | 2.59% | 56,329,992 |
| 2018-07-24 | 2018-07-20 | 3.305 | 16,672,699 | -87,206 | 2.59% | 55,100,315 |
| 2018-07-20 | 2018-07-18 | 3.317 | 16,759,905 | +11,099 | 2.60% | 55,599,922 |
| 2018-07-19 | 2018-07-17 | 3.343 | 16,748,806 | +144,286 | 2.60% | 55,985,634 |
| 2018-07-18 | 2018-07-16 | 3.254 | 16,604,520 | +5,550 | 2.58% | 54,037,209 |
| 2018-07-17 | 2018-07-13 | 3.254 | 16,598,970 | +45,981 | 2.58% | 54,019,147 |
| 2018-07-16 | 2018-07-12 | 3.280 | 16,552,989 | +1,586 | 2.57% | 54,287,101 |
| 2018-07-13 | 2018-07-11 | 3.217 | 16,551,403 | +35,675 | 2.57% | 53,238,017 |
| 2018-07-12 | 2018-07-10 | 3.330 | 16,515,728 | +32,504 | 2.56% | 54,998,206 |
| 2018-07-11 | 2018-07-09 | 3.393 | 16,483,224 | -90,377 | 2.56% | 55,929,549 |
| 2018-07-10 | 2018-07-06 | 3.292 | 16,573,601 | -1,586 | 2.57% | 54,563,757 |
| 2018-07-09 | 2018-07-05 | 3.330 | 16,575,187 | +119,710 | 2.57% | 55,196,208 |
| 2018-07-06 | 2018-07-04 | 3.519 | 16,455,477 | +19,820 | 2.55% | 57,911,066 |
| 2018-07-05 | 2018-07-03 | 3.633 | 16,435,657 | -103,854 | 2.55% | 59,707,163 |
| 2018-07-04 | 2018-06-29 | 3.696 | 16,539,511 | +6,342 | 2.57% | 61,127,574 |
| 2018-07-03 | 2018-06-28 | 3.645 | 16,533,169 | +14,270 | 2.57% | 60,269,949 |
| 2018-06-29 | 2018-06-27 | 3.645 | 16,518,899 | +10,306 | 2.56% | 60,217,929 |
| 2018-06-28 | 2018-06-26 | 3.696 | 16,508,593 | -7,135 | 2.56% | 61,013,306 |
| 2018-06-27 | 2018-06-25 | 3.683 | 16,515,728 | +97,512 | 2.56% | 60,831,349 |
| 2018-06-26 | 2018-06-22 | 3.708 | 16,418,216 | +42,017 | 2.55% | 60,886,383 |
| 2018-06-25 | 2018-06-21 | 3.708 | 16,376,199 | +53,117 | 2.54% | 60,730,564 |
| 2018-06-22 | 2018-06-20 | 3.746 | 16,323,082 | +5,549 | 2.53% | 61,151,271 |
| 2018-06-21 | 2018-06-19 | 3.746 | 16,317,533 | +803,880 | 2.53% | 61,130,483 |
| 2018-06-20 | 2018-06-15 | 3.885 | 15,513,653 | +13,477 | 2.41% | 60,271,454 |
| 2018-06-19 | 2018-06-14 | 3.923 | 15,500,176 | +16,649 | 2.41% | 60,805,644 |
| 2018-06-15 | 2018-06-13 | 3.936 | 15,483,527 | +53,909 | 2.40% | 60,935,639 |
| 2018-06-14 | 2018-06-12 | 3.822 | 15,429,618 | -13,478 | 2.39% | 58,971,840 |
| 2018-06-13 | 2018-06-11 | 3.797 | 15,443,096 | -6,342 | 2.40% | 58,633,760 |
| 2018-06-12 | 2018-06-08 | 3.809 | 15,449,438 | +23,784 | 2.40% | 58,852,715 |
| 2018-06-08 | 2018-06-06 | 3.784 | 15,425,654 | +45,981 | 2.39% | 58,372,960 |
| 2018-06-07 | 2018-06-05 | 3.784 | 15,379,673 | +26,954 | 2.39% | 58,198,961 |
| 2018-06-06 | 2018-06-04 | 3.847 | 15,352,719 | +12,685 | 2.38% | 59,065,246 |
| 2018-06-05 | 2018-06-01 | 3.872 | 15,340,034 | -17,441 | 2.38% | 59,403,437 |
| 2018-06-04 | 2018-05-31 | 3.910 | 15,357,475 | -43,603 | 2.38% | 60,052,126 |
| 2018-06-01 | 2018-05-30 | 3.683 | 15,401,078 | -159,349 | 2.39% | 56,725,829 |
| 2018-05-31 | 2018-05-29 | 3.746 | 15,560,427 | +2,378 | 2.42% | 58,294,132 |
| 2018-05-30 | 2018-05-28 | 3.822 | 15,558,049 | +9,514 | 2.41% | 59,462,702 |
| 2018-05-29 | 2018-05-25 | 3.784 | 15,548,535 | +2,378 | 2.41% | 58,837,960 |
| 2018-05-28 | 2018-05-24 | 3.809 | 15,546,157 | -231,492 | 2.41% | 59,221,155 |
| 2018-05-25 | 2018-05-23 | 3.872 | 15,777,649 | +15,855 | 2.45% | 61,098,077 |
| 2018-05-24 | 2018-05-21 | 3.936 | 15,761,794 | -65,800 | 2.45% | 62,030,762 |
| 2018-05-23 | 2018-05-18 | 3.809 | 15,827,594 | +30,125 | 2.46% | 60,293,254 |
| 2018-05-21 | 2018-05-17 | 3.872 | 15,797,469 | -1,585 | 2.45% | 61,174,829 |
| 2018-05-18 | 2018-05-16 | 3.885 | 15,799,054 | -6,342 | 2.45% | 61,380,253 |
| 2018-05-17 | 2018-05-15 | 3.923 | 15,805,396 | +11,891 | 2.45% | 62,002,992 |
| 2018-05-16 | 2018-05-14 | 3.872 | 15,793,505 | +8,721 | 2.45% | 61,159,479 |
| 2018-05-15 | 2018-05-11 | 3.885 | 15,784,784 | +3,964 | 2.45% | 61,324,814 |
| 2018-05-14 | 2018-05-10 | 3.961 | 15,780,820 | +9,513 | 2.45% | 62,503,753 |
| 2018-05-11 | 2018-05-09 | 3.948 | 15,771,307 | +60,251 | 2.45% | 62,267,137 |
| 2018-05-10 | 2018-05-08 | 3.734 | 15,711,056 | -1,585 | 2.44% | 58,660,257 |
| 2018-05-09 | 2018-05-07 | 3.620 | 15,712,641 | +55,495 | 2.44% | 56,882,407 |
| 2018-05-08 | 2018-05-04 | 3.645 | 15,657,146 | +5,549 | 2.43% | 57,076,498 |
| 2018-05-07 | 2018-05-03 | 3.746 | 15,651,597 | +41,225 | 2.43% | 58,635,682 |
| 2018-05-04 | 2018-05-02 | 3.683 | 15,610,372 | +38,846 | 2.42% | 57,496,708 |
| 2018-05-03 | 2018-04-30 | 3.608 | 15,571,526 | +22,198 | 2.42% | 56,175,130 |
| 2018-05-02 | 2018-04-27 | 3.595 | 15,549,328 | +31,711 | 2.41% | 55,898,913 |
| 2018-04-30 | 2018-04-26 | 3.582 | 15,517,617 | +72,143 | 2.41% | 55,589,177 |
| 2018-04-27 | 2018-04-25 | 3.582 | 15,445,474 | +38,053 | 2.40% | 55,330,737 |
| 2018-04-26 | 2018-04-24 | 3.608 | 15,407,421 | +2,379 | 2.39% | 55,583,112 |
| 2018-04-25 | 2018-04-23 | 3.608 | 15,405,042 | -20,612 | 2.39% | 55,574,530 |
| 2018-04-24 | 2018-04-20 | 3.772 | 15,425,654 | +118,124 | 2.40% | 58,178,384 |
| 2018-04-23 | 2018-04-19 | 3.784 | 15,307,530 | +104,647 | 2.38% | 57,925,962 |
| 2018-04-20 | 2018-04-18 | 3.671 | 15,202,883 | +91,170 | 2.36% | 55,804,063 |
| 2018-04-19 | 2018-04-17 | 3.822 | 15,111,713 | -208,502 | 2.35% | 57,756,811 |
| 2018-04-18 | 2018-04-16 | 3.860 | 15,320,215 | +19,027 | 2.38% | 59,133,443 |
| 2018-04-17 | 2018-04-13 | 3.948 | 15,301,188 | +121,296 | 2.38% | 60,411,047 |
| 2018-04-16 | 2018-04-12 | 3.936 | 15,179,892 | +792 | 2.36% | 59,740,679 |
| 2018-04-13 | 2018-04-11 | 4.036 | 15,179,100 | +6,343 | 2.36% | 61,269,294 |
| 2018-04-12 | 2018-04-10 | 3.923 | 15,172,757 | -31,712 | 2.36% | 59,521,212 |
| 2018-04-11 | 2018-04-09 | 3.898 | 15,204,469 | +18,234 | 2.36% | 59,262,042 |
| 2018-04-10 | 2018-04-06 | 3.910 | 15,186,235 | +58,666 | 2.36% | 59,382,529 |
| 2018-04-09 | 2018-04-04 | 3.872 | 15,127,569 | +254,483 | 2.35% | 58,580,678 |
| 2018-04-06 | 2018-04-03 | 4.074 | 14,873,086 | -193,439 | 2.31% | 60,596,911 |
| 2018-04-04 | 2018-03-29 | 4.188 | 15,066,525 | -5,549 | 2.34% | 63,095,452 |
| 2018-04-03 | 2018-03-28 | 4.074 | 15,072,074 | +115,746 | 2.34% | 61,407,641 |
| 2018-03-29 | 2018-03-27 | 3.986 | 14,956,328 | -71,351 | 2.32% | 59,615,466 |
| 2018-03-28 | 2018-03-26 | 4.655 | 15,027,679 | -207,708 | 2.34% | 69,946,366 |
| 2018-03-27 | 2018-03-23 | 4.402 | 15,235,387 | +126,052 | 2.37% | 67,069,612 |
| 2018-03-26 | 2018-03-22 | 4.503 | 15,109,335 | +34,882 | 2.35% | 68,039,395 |
| 2018-03-23 | 2018-03-21 | 4.617 | 15,074,453 | -35,675 | 2.35% | 69,593,636 |
| 2018-03-22 | 2018-03-20 | 4.655 | 15,110,128 | +284,609 | 2.35% | 70,330,125 |
| 2018-03-21 | 2018-03-19 | 4.642 | 14,825,519 | -29,333 | 2.31% | 68,818,405 |
| 2018-03-20 | 2018-03-16 | 4.617 | 14,854,852 | +130,809 | 2.31% | 68,579,812 |
| 2018-03-19 | 2018-03-15 | 4.667 | 14,724,043 | -106,233 | 2.29% | 68,718,818 |
| 2018-03-16 | 2018-03-14 | 4.692 | 14,830,276 | +32,504 | 2.31% | 69,588,752 |
| 2018-03-15 | 2018-03-13 | 4.402 | 14,797,772 | -258,447 | 2.31% | 65,143,132 |
| 2018-03-14 | 2018-03-12 | 4.238 | 15,056,219 | +86,413 | 2.35% | 63,811,959 |
| 2018-03-13 | 2018-03-09 | 4.011 | 14,969,806 | +27,748 | 2.33% | 60,046,842 |
| 2018-03-12 | 2018-03-08 | 3.948 | 14,942,058 | +12,684 | 2.33% | 58,993,156 |
| 2018-03-09 | 2018-03-07 | 3.910 | 14,929,374 | +29,333 | 2.33% | 58,378,129 |
| 2018-03-08 | 2018-03-06 | 3.986 | 14,900,041 | +185,511 | 2.32% | 59,391,107 |
| 2018-03-07 | 2018-03-05 | 3.835 | 14,714,530 | +116,539 | 2.29% | 56,424,388 |
| 2018-03-06 | 2018-03-02 | 3.961 | 14,597,991 | +7,927 | 2.28% | 57,818,872 |
| 2018-03-05 | 2018-03-01 | 4.049 | 14,590,064 | +116,539 | 2.27% | 59,075,731 |
| 2018-03-02 | 2018-02-28 | 4.062 | 14,473,525 | +19,027 | 2.26% | 58,786,427 |
| 2018-03-01 | 2018-02-27 | 4.137 | 14,454,498 | +22,198 | 2.25% | 59,803,105 |
| 2018-02-28 | 2018-02-26 | 4.150 | 14,432,300 | +47,567 | 2.25% | 59,893,311 |
| 2018-02-27 | 2018-02-23 | 4.150 | 14,384,733 | +57,873 | 2.24% | 59,695,910 |
| 2018-02-26 | 2018-02-22 | 4.226 | 14,326,860 | -4,757 | 2.23% | 60,540,040 |
| 2018-02-23 | 2018-02-21 | 4.200 | 14,331,617 | +73,729 | 2.23% | 60,198,588 |
| 2018-02-22 | 2018-02-20 | 4.150 | 14,257,888 | +3,171 | 2.22% | 59,169,510 |
| 2018-02-21 | 2018-02-15 | 4.125 | 14,254,717 | +6,342 | 2.22% | 58,796,738 |
| 2018-02-20 | 2018-02-13 | 4.099 | 14,248,375 | +58,666 | 2.22% | 58,411,126 |
| 2018-02-14 | 2018-02-12 | 4.036 | 14,189,709 | -195,024 | 2.21% | 57,275,692 |
| 2018-02-13 | 2018-02-09 | 3.797 | 14,384,733 | +111,782 | 2.24% | 54,615,407 |
| 2018-02-12 | 2018-02-08 | 4.011 | 14,272,951 | +63,422 | 2.23% | 57,251,619 |
| 2018-02-09 | 2018-02-07 | 3.948 | 14,209,529 | +61,837 | 2.22% | 56,101,038 |
| 2018-02-08 | 2018-02-06 | 4.062 | 14,147,692 | +485,975 | 2.21% | 57,463,007 |
| 2018-02-07 | 2018-02-05 | 4.579 | 13,661,717 | -83,242 | 2.13% | 62,554,533 |
| 2018-02-06 | 2018-02-02 | 4.667 | 13,744,959 | +105,440 | 2.14% | 64,149,319 |
| 2018-02-05 | 2018-02-01 | 4.655 | 13,639,519 | -47,567 | 2.13% | 63,485,172 |
| 2018-02-02 | 2018-01-31 | 4.667 | 13,687,086 | +82,449 | 2.13% | 63,879,219 |
| 2018-02-01 | 2018-01-30 | 4.579 | 13,604,637 | +235,456 | 2.12% | 62,293,174 |
| 2018-01-31 | 2018-01-29 | 4.655 | 13,369,181 | +46,774 | 2.08% | 62,226,883 |
| 2018-01-30 | 2018-01-26 | 4.831 | 13,322,407 | +66,197 | 2.08% | 64,361,825 |
| 2018-01-29 | 2018-01-25 | 4.692 | 13,256,210 | +128,431 | 2.07% | 62,202,694 |
| 2018-01-26 | 2018-01-24 | 4.566 | 13,127,779 | -55,495 | 2.05% | 59,944,136 |
| 2018-01-25 | 2018-01-23 | 4.503 | 13,183,274 | +18,234 | 2.06% | 59,366,080 |
| 2018-01-24 | 2018-01-22 | 4.516 | 13,165,040 | +71,350 | 2.05% | 59,450,031 |
| 2018-01-23 | 2018-01-19 | 4.604 | 13,093,690 | +11,892 | 2.04% | 60,283,963 |
| 2018-01-22 | 2018-01-18 | 4.655 | 13,081,798 | -90,377 | 2.04% | 60,889,258 |
| 2018-01-19 | 2018-01-17 | 4.781 | 13,172,175 | +52,323 | 2.05% | 62,971,433 |
| 2018-01-18 | 2018-01-16 | 4.818 | 13,119,852 | -65,008 | 2.05% | 63,217,771 |
| 2018-01-17 | 2018-01-15 | 4.629 | 13,184,860 | -176,790 | 2.06% | 61,036,337 |
| 2018-01-16 | 2018-01-12 | 4.465 | 13,361,650 | -3,964 | 2.08% | 59,663,707 |
| 2018-01-15 | 2018-01-11 | 4.427 | 13,365,614 | -58,665 | 2.08% | 59,175,632 |
| 2018-01-12 | 2018-01-10 | 4.503 | 13,424,279 | -164,106 | 2.09% | 60,451,358 |
| 2018-01-11 | 2018-01-09 | 4.263 | 13,588,385 | +17,441 | 2.12% | 57,933,721 |
| 2018-01-10 | 2018-01-08 | 4.263 | 13,570,944 | +80,071 | 2.12% | 57,859,361 |
| 2018-01-09 | 2018-01-05 | 4.276 | 13,490,873 | -143,493 | 2.10% | 57,688,152 |
| 2018-01-08 | 2018-01-04 | 4.364 | 13,634,366 | -65,008 | 2.13% | 59,505,612 |
| 2018-01-05 | 2018-01-03 | 4.163 | 13,699,374 | -113,368 | 2.14% | 57,024,507 |
| 2018-01-04 | 2018-01-02 | 4.200 | 13,812,742 | +9,513 | 2.15% | 58,019,103 |
| 2018-01-03 | 2017-12-29 | 4.213 | 13,803,229 | +28,541 | 2.15% | 58,153,256 |
| 2018-01-02 | 2017-12-28 | 4.200 | 13,774,688 | +19,026 | 2.15% | 57,859,261 |
| 2017-12-29 | 2017-12-27 | 4.188 | 13,755,662 | -9,513 | 2.14% | 57,605,832 |
| 2017-12-28 | 2017-12-22 | 4.213 | 13,765,175 | +38,053 | 2.15% | 57,992,934 |
| 2017-12-27 | 2017-12-21 | 4.213 | 13,727,122 | -57,873 | 2.14% | 57,832,616 |
| 2017-12-22 | 2017-12-20 | 4.099 | 13,784,995 | -3,964 | 2.15% | 56,511,502 |
| 2017-12-21 | 2017-12-19 | 4.062 | 13,788,959 | -95,926 | 2.15% | 56,005,958 |
| 2017-12-20 | 2017-12-18 | 4.049 | 13,884,885 | +21,405 | 2.16% | 56,220,434 |
| 2017-12-19 | 2017-12-15 | 4.099 | 13,863,480 | +3,171 | 2.16% | 56,833,251 |
| 2017-12-18 | 2017-12-14 | 4.036 | 13,860,309 | -15,855 | 2.16% | 55,946,094 |
| 2017-12-15 | 2017-12-13 | 4.036 | 13,876,164 | -4,757 | 2.16% | 56,010,091 |
| 2017-12-14 | 2017-12-12 | 4.011 | 13,880,921 | +14,270 | 2.16% | 55,679,109 |
| 2017-12-13 | 2017-12-11 | 4.024 | 13,866,651 | -3,964 | 2.16% | 55,796,781 |
| 2017-12-12 | 2017-12-08 | 3.973 | 13,870,615 | -4,757 | 2.16% | 55,112,885 |
| 2017-12-11 | 2017-12-07 | 3.860 | 13,875,372 | -32,504 | 2.16% | 53,556,593 |
| 2017-12-08 | 2017-12-06 | 3.898 | 13,907,876 | +21,405 | 2.17% | 54,208,347 |
| 2017-12-07 | 2017-12-05 | 4.099 | 13,886,471 | +34,883 | 2.17% | 56,927,502 |
| 2017-12-06 | 2017-12-04 | 4.226 | 13,851,588 | -13,477 | 2.16% | 58,531,715 |
| 2017-12-05 | 2017-12-01 | 4.087 | 13,865,065 | +79,278 | 2.16% | 56,664,857 |
| 2017-12-04 | 2017-11-30 | 3.948 | 13,785,787 | +50,738 | 2.15% | 54,428,050 |
| 2017-12-01 | 2017-11-29 | 4.011 | 13,735,049 | +30,918 | 2.14% | 55,093,988 |
| 2017-11-30 | 2017-11-28 | 3.973 | 13,704,131 | +4,757 | 2.14% | 54,451,385 |
| 2017-11-29 | 2017-11-27 | 4.024 | 13,699,374 | -122,881 | 2.14% | 55,123,690 |
| 2017-11-28 | 2017-11-24 | 4.327 | 13,822,255 | -317,905 | 2.16% | 59,802,577 |
| 2017-11-27 | 2017-11-23 | 4.024 | 14,140,160 | -225,150 | 2.20% | 56,897,330 |
| 2017-11-24 | 2017-11-22 | 3.860 | 14,365,310 | -359,923 | 2.24% | 55,447,671 |
| 2017-11-23 | 2017-11-21 | 3.734 | 14,725,233 | -23,783 | 2.30% | 54,979,497 |
| 2017-11-22 | 2017-11-20 | 3.696 | 14,749,016 | -61,044 | 2.30% | 54,510,171 |
| 2017-11-21 | 2017-11-17 | 3.759 | 14,810,060 | +38,846 | 2.31% | 55,669,838 |
| 2017-11-20 | 2017-11-16 | 3.734 | 14,771,214 | -92,359 | 2.30% | 55,151,176 |
| 2017-11-17 | 2017-11-15 | 3.734 | 14,863,573 | -759,484 | 2.32% | 55,496,016 |
| 2017-11-16 | 2017-11-14 | 3.570 | 15,623,057 | -45,188 | 2.44% | 55,769,831 |
| 2017-11-15 | 2017-11-13 | 3.645 | 15,668,245 | +24,576 | 2.44% | 57,116,959 |
| 2017-11-14 | 2017-11-10 | 3.582 | 15,643,669 | +261,617 | 2.44% | 56,040,737 |
| 2017-11-13 | 2017-11-09 | 3.494 | 15,382,052 | -15,855 | 2.40% | 53,745,353 |
| 2017-11-10 | 2017-11-08 | 3.507 | 15,397,907 | -20,612 | 2.40% | 53,994,978 |
| 2017-11-09 | 2017-11-07 | 3.532 | 15,418,519 | -456,642 | 2.40% | 54,456,230 |
| 2017-11-08 | 2017-11-06 | 3.481 | 15,875,161 | +76,107 | 2.48% | 55,268,044 |
| 2017-11-07 | 2017-11-03 | 3.494 | 15,799,054 | +13,477 | 2.46% | 55,202,371 |
| 2017-11-06 | 2017-11-02 | 3.469 | 15,785,577 | -4,757 | 2.46% | 54,757,049 |
| 2017-11-03 | 2017-11-01 | 3.494 | 15,790,334 | -3,964 | 2.46% | 55,171,903 |
| 2017-11-02 | 2017-10-31 | 3.532 | 15,794,298 | +3,172 | 2.46% | 55,783,433 |
| 2017-11-01 | 2017-10-30 | 3.532 | 15,791,126 | -28,541 | 2.46% | 55,772,230 |
| 2017-10-31 | 2017-10-27 | 3.557 | 15,819,667 | -32,504 | 2.47% | 56,272,126 |
| 2017-10-30 | 2017-10-26 | 3.557 | 15,852,171 | -4,756 | 2.47% | 56,387,746 |
| 2017-10-27 | 2017-10-25 | 3.557 | 15,856,927 | +83,242 | 2.47% | 56,404,663 |
| 2017-10-26 | 2017-10-24 | 3.532 | 15,773,685 | +39,639 | 2.46% | 55,710,630 |
| 2017-10-25 | 2017-10-23 | 3.557 | 15,734,046 | +87,998 | 2.45% | 55,967,564 |
| 2017-10-24 | 2017-10-20 | 3.658 | 15,646,048 | -96,719 | 2.44% | 57,233,398 |
| 2017-10-23 | 2017-10-19 | 3.570 | 15,742,767 | -170,448 | 2.45% | 56,197,162 |
| 2017-10-20 | 2017-10-18 | 3.658 | 15,913,215 | -22,198 | 2.48% | 58,210,698 |
| 2017-10-19 | 2017-10-17 | 3.683 | 15,935,413 | -245,762 | 2.48% | 58,693,911 |
| 2017-10-18 | 2017-10-16 | 3.507 | 16,181,175 | -18,234 | 2.52% | 56,741,620 |
| 2017-10-17 | 2017-10-13 | 3.469 | 16,199,409 | -49,945 | 2.53% | 56,192,550 |
| 2017-10-16 | 2017-10-12 | 3.532 | 16,249,354 | +3,964 | 2.53% | 57,390,632 |
| 2017-10-13 | 2017-10-11 | 3.481 | 16,245,390 | -87,998 | 2.53% | 56,556,966 |
| 2017-10-12 | 2017-10-10 | 3.570 | 16,333,388 | -158,557 | 2.55% | 58,305,509 |
| 2017-10-11 | 2017-10-09 | 3.608 | 16,491,945 | +68,180 | 2.57% | 59,495,592 |
| 2017-10-10 | 2017-10-06 | 3.608 | 16,423,765 | -40,432 | 2.56% | 59,249,629 |
| 2017-10-09 | 2017-10-04 | 3.494 | 16,464,197 | -88,792 | 2.57% | 57,526,400 |
| 2017-10-06 | 2017-10-03 | 3.431 | 16,552,989 | -5,549 | 2.58% | 56,792,660 |
| 2017-10-04 | 2017-09-29 | 3.393 | 16,558,538 | -123,674 | 2.58% | 56,185,098 |
| 2017-10-03 | 2017-09-28 | 3.292 | 16,682,212 | -3,964 | 2.60% | 54,921,327 |
| 2017-09-29 | 2017-09-27 | 3.305 | 16,686,176 | -50,738 | 2.60% | 55,144,854 |
| 2017-09-28 | 2017-09-26 | 3.292 | 16,736,914 | -53,909 | 2.61% | 55,101,417 |
| 2017-09-27 | 2017-09-25 | 3.153 | 16,790,823 | -20,612 | 2.62% | 52,949,135 |
| 2017-09-26 | 2017-09-22 | 3.179 | 16,811,435 | -110,197 | 2.62% | 53,438,247 |
| 2017-09-25 | 2017-09-21 | 3.053 | 16,921,632 | -15,063 | 2.64% | 51,654,063 |
| 2017-09-22 | 2017-09-20 | 3.078 | 16,936,695 | +21,405 | 2.64% | 52,127,317 |
| 2017-09-21 | 2017-09-19 | 3.078 | 16,915,290 | -45,981 | 2.64% | 52,061,437 |
| 2017-09-20 | 2017-09-18 | 2.813 | 16,961,271 | -68,972 | 2.64% | 47,710,079 |
| 2017-09-19 | 2017-09-15 | 2.725 | 17,030,243 | -39,639 | 2.66% | 46,400,373 |
| 2017-09-18 | 2017-09-14 | 2.699 | 17,069,882 | -20,612 | 2.66% | 46,077,740 |
| 2017-09-15 | 2017-09-13 | 2.699 | 17,090,494 | +30,918 | 2.66% | 46,133,379 |
| 2017-09-14 | 2017-09-12 | 2.712 | 17,059,576 | -68,179 | 2.66% | 46,265,107 |
| 2017-09-13 | 2017-09-11 | 2.674 | 17,127,755 | -70,557 | 2.67% | 45,801,867 |
| 2017-09-12 | 2017-09-08 | 2.712 | 17,198,312 | +61,837 | 2.68% | 46,641,355 |
| 2017-09-11 | 2017-09-07 | 2.712 | 17,136,475 | +21,405 | 2.67% | 46,473,655 |
| 2017-09-08 | 2017-09-06 | 2.737 | 17,115,070 | -15,063 | 2.67% | 46,847,378 |
| 2017-09-07 | 2017-09-05 | 2.775 | 17,130,133 | +221,186 | 2.67% | 47,536,838 |
| 2017-09-06 | 2017-09-04 | 2.737 | 16,908,947 | -21,405 | 2.64% | 46,283,178 |
| 2017-09-05 | 2017-09-01 | 2.800 | 16,930,352 | -77,693 | 2.64% | 47,409,551 |
| 2017-09-04 | 2017-08-31 | 2.863 | 17,008,045 | -42,810 | 2.65% | 48,699,795 |
| 2017-09-01 | 2017-08-30 | 2.863 | 17,050,855 | +14,270 | 2.66% | 48,822,374 |
| 2017-08-31 | 2017-08-29 | 2.889 | 17,036,585 | -118,917 | 2.66% | 49,211,308 |
| 2017-08-30 | 2017-08-28 | 2.825 | 17,155,502 | +99,097 | 2.67% | 48,472,824 |
| 2017-08-29 | 2017-08-25 | 3.015 | 17,056,405 | -500,244 | 2.66% | 51,420,024 |
| 2017-08-28 | 2017-08-24 | 2.989 | 17,556,649 | +110,196 | 2.74% | 52,485,199 |
| 2017-08-25 | 2017-08-22 | 2.813 | 17,446,453 | -172,826 | 2.72% | 49,074,839 |
| 2017-08-24 | 2017-08-21 | 2.939 | 17,619,279 | -20,612 | 2.75% | 51,783,444 |
| 2017-08-21 | 2017-08-17 | 3.280 | 17,639,891 | -126,052 | 2.75% | 57,851,700 |
| 2017-08-18 | 2017-08-16 | 3.254 | 17,765,943 | -11,892 | 2.77% | 57,816,906 |
| 2017-08-17 | 2017-08-15 | 3.330 | 17,777,835 | -57,873 | 2.77% | 59,201,086 |
| 2017-08-16 | 2017-08-14 | 3.330 | 17,835,708 | +25,369 | 2.78% | 59,393,806 |
| 2017-08-15 | 2017-08-11 | 3.267 | 17,810,339 | +11,892 | 2.78% | 58,186,044 |
| 2017-08-14 | 2017-08-10 | 3.217 | 17,798,447 | -202,952 | 2.78% | 57,249,166 |
| 2017-08-11 | 2017-08-09 | 3.368 | 18,001,399 | -13,478 | 2.81% | 60,626,765 |
| 2017-08-10 | 2017-08-08 | 3.418 | 18,014,877 | +38,847 | 2.81% | 61,581,104 |
| 2017-08-09 | 2017-08-07 | 3.456 | 17,976,030 | -2,379 | 2.80% | 62,128,551 |
| 2017-08-08 | 2017-08-04 | 3.469 | 17,978,409 | -61,837 | 2.80% | 62,363,550 |
| 2017-08-07 | 2017-08-03 | 3.406 | 18,040,246 | -3,963 | 2.81% | 61,440,267 |
| 2017-08-04 | 2017-08-02 | 3.444 | 18,044,209 | +27,747 | 2.81% | 62,136,584 |
| 2017-08-03 | 2017-08-01 | 3.431 | 18,016,462 | -103,062 | 2.81% | 61,813,778 |
| 2017-08-02 | 2017-07-31 | 3.381 | 18,119,524 | -25,369 | 2.83% | 61,253,154 |
| 2017-08-01 | 2017-07-28 | 3.381 | 18,144,893 | +3,964 | 2.83% | 61,338,914 |
| 2017-07-31 | 2017-07-27 | 3.431 | 18,140,929 | +164,106 | 2.83% | 62,240,820 |
| 2017-07-28 | 2017-07-26 | 3.444 | 17,976,823 | -25,369 | 2.80% | 61,904,535 |
| 2017-07-27 | 2017-07-25 | 3.431 | 18,002,192 | +19,027 | 2.81% | 61,764,819 |
| 2017-07-26 | 2017-07-24 | 3.431 | 17,983,165 | -55,495 | 2.80% | 61,699,538 |
| 2017-07-25 | 2017-07-21 | 3.431 | 18,038,660 | -51,531 | 2.81% | 61,889,939 |
| 2017-07-24 | 2017-07-20 | 3.444 | 18,090,191 | -24,576 | 2.82% | 62,294,926 |
| 2017-07-21 | 2017-07-19 | 3.456 | 18,114,767 | -76,107 | 2.82% | 62,608,052 |
| 2017-07-20 | 2017-07-18 | 3.494 | 18,190,874 | -49,945 | 2.84% | 63,559,462 |
| 2017-07-19 | 2017-07-17 | 3.406 | 18,240,819 | -118,917 | 2.84% | 62,123,366 |
| 2017-07-18 | 2017-07-14 | 3.582 | 18,359,736 | +1,362,790 | 2.86% | 65,770,577 |
| 2017-07-17 | 2017-07-13 | 3.317 | 16,996,946 | +793 | 2.65% | 56,386,290 |
| 2017-07-14 | 2017-07-12 | 3.481 | 16,996,153 | +79,278 | 2.65% | 59,170,684 |
| 2017-07-13 | 2017-07-11 | 3.494 | 16,916,875 | -45,189 | 2.64% | 59,108,071 |
| 2017-07-12 | 2017-07-10 | 3.519 | 16,962,064 | +11,099 | 2.64% | 59,693,876 |
| 2017-07-11 | 2017-07-07 | 3.481 | 16,950,965 | +64,216 | 2.64% | 59,013,366 |
| 2017-07-10 | 2017-07-06 | 3.557 | 16,886,749 | -9,514 | 2.63% | 60,067,843 |
| 2017-07-07 | 2017-07-05 | 3.507 | 16,896,263 | +203,745 | 2.63% | 59,249,179 |
| 2017-07-06 | 2017-07-04 | 3.570 | 16,692,518 | -49,153 | 2.60% | 59,587,500 |
| 2017-07-05 | 2017-07-03 | 3.696 | 16,741,671 | -135,565 | 2.61% | 61,874,728 |
| 2017-07-04 | 2017-06-30 | 3.759 | 16,877,236 | -14,667 | 2.63% | 63,440,189 |
| 2017-07-03 | 2017-06-29 | 3.784 | 16,891,903 | +63,423 | 2.63% | 63,921,464 |
| 2017-06-30 | 2017-06-28 | 3.746 | 16,828,480 | -469,326 | 2.62% | 63,044,647 |
| 2017-06-29 | 2017-06-27 | 3.885 | 17,297,806 | +90,377 | 2.70% | 67,202,993 |
| 2017-06-28 | 2017-06-26 | 3.885 | 17,207,429 | -424,931 | 2.68% | 66,851,873 |
| 2017-06-27 | 2017-06-23 | 3.683 | 17,632,360 | -198,195 | 2.75% | 64,944,170 |
| 2017-06-26 | 2017-06-22 | 3.633 | 17,830,555 | -3,171 | 2.78% | 64,774,523 |
| 2017-06-23 | 2017-06-21 | 3.708 | 17,833,726 | -10,306 | 2.78% | 66,135,752 |
| 2017-06-22 | 2017-06-20 | 3.582 | 17,844,032 | +893,464 | 2.78% | 63,923,156 |
| 2017-06-21 | 2017-06-19 | 3.683 | 16,950,568 | -495,488 | 2.64% | 62,432,968 |
| 2017-06-20 | 2017-06-16 | 3.431 | 17,446,056 | -669,107 | 2.72% | 59,856,738 |
| 2017-06-19 | 2017-06-15 | 3.305 | 18,115,163 | +279,059 | 2.82% | 59,867,402 |
| 2017-06-16 | 2017-06-14 | 3.217 | 17,836,104 | -100,684 | 2.78% | 57,370,291 |
| 2017-06-15 | 2017-06-13 | 2.952 | 17,936,788 | -28,540 | 2.80% | 52,942,861 |
| 2017-06-14 | 2017-06-12 | 2.838 | 17,965,328 | -368,643 | 2.80% | 50,987,597 |
| 2017-06-13 | 2017-06-09 | 2.901 | 18,333,971 | -172,033 | 2.86% | 53,190,155 |
| 2017-06-12 | 2017-06-08 | 2.952 | 18,506,004 | -240,213 | 2.89% | 54,622,980 |
| 2017-06-09 | 2017-06-07 | 2.964 | 18,746,217 | -30,918 | 2.92% | 55,568,462 |
| 2017-06-08 | 2017-06-06 | 3.002 | 18,777,135 | -73,729 | 2.93% | 56,370,666 |
| 2017-06-07 | 2017-06-05 | 2.964 | 18,850,864 | -188,682 | 2.94% | 55,878,662 |
| 2017-06-06 | 2017-06-02 | 2.762 | 19,039,546 | -34,089 | 2.97% | 52,595,378 |
| 2017-06-05 | 2017-06-01 | 2.775 | 19,073,635 | +30,918 | 2.97% | 52,930,138 |
| 2017-06-02 | 2017-05-31 | 2.699 | 19,042,717 | -2,378 | 2.97% | 51,403,130 |
| 2017-06-01 | 2017-05-29 | 2.510 | 19,045,095 | -531,163 | 2.97% | 47,806,076 |
| 2017-05-31 | 2017-05-26 | 3.027 | 19,576,258 | -495,488 | 3.05% | 59,263,569 |
| 2017-05-29 | 2017-05-25 | 2.800 | 20,071,746 | -225,150 | 3.13% | 56,206,301 |
| 2017-05-26 | 2017-05-24 | 2.737 | 20,296,896 | -386,084 | 3.16% | 55,556,674 |
| 2017-05-25 | 2017-05-23 | 2.523 | 20,682,980 | -272,717 | 3.22% | 52,178,307 |
| 2017-05-24 | 2017-05-22 | 2.447 | 20,955,697 | -380,535 | 3.27% | 51,280,319 |
| 2017-05-23 | 2017-05-19 | 2.283 | 21,336,232 | -31,711 | 3.33% | 48,712,809 |
| 2017-05-22 | 2017-05-18 | 2.144 | 21,367,943 | +91,963 | 3.33% | 45,820,362 |
| 2017-05-19 | 2017-05-17 | 2.157 | 21,275,980 | -7,928 | 3.32% | 45,891,533 |
| 2017-05-18 | 2017-05-16 | 2.144 | 21,283,908 | -110,989 | 3.32% | 45,640,161 |
| 2017-05-17 | 2017-05-15 | 2.144 | 21,394,897 | +11,098 | 3.34% | 45,878,161 |
| 2017-05-16 | 2017-05-12 | 2.132 | 21,383,799 | -98,304 | 3.33% | 45,584,631 |
| 2017-05-15 | 2017-05-11 | 2.157 | 21,482,103 | -9,514 | 3.35% | 46,336,133 |
| 2017-05-12 | 2017-05-10 | 2.119 | 21,491,617 | +42,810 | 3.35% | 45,543,379 |
| 2017-05-10 | 2017-05-08 | 2.107 | 21,448,807 | -11,891 | 3.34% | 45,182,108 |
| 2017-05-09 | 2017-05-05 | 2.144 | 21,460,698 | +33,296 | 3.35% | 46,019,261 |
| 2017-05-08 | 2017-05-04 | 2.170 | 21,427,402 | -76,899 | 3.34% | 46,488,426 |
| 2017-05-05 | 2017-05-02 | 2.195 | 21,504,301 | +71,350 | 3.35% | 47,197,767 |
| 2017-05-04 | 2017-04-28 | 2.233 | 21,432,951 | +273,509 | 3.34% | 47,852,223 |
| 2017-05-02 | 2017-04-27 | 2.170 | 21,159,442 | -15,855 | 3.30% | 45,907,066 |
| 2017-04-28 | 2017-04-26 | 2.220 | 21,175,297 | -459,813 | 3.30% | 47,009,871 |
| 2017-04-27 | 2017-04-25 | 2.170 | 21,635,110 | -66,594 | 3.37% | 46,939,065 |
| 2017-04-26 | 2017-04-24 | 2.144 | 21,701,704 | -774,546 | 3.38% | 46,536,063 |
| 2017-04-25 | 2017-04-21 | 2.018 | 22,476,250 | +3,171 | 3.50% | 45,361,845 |
| 2017-04-24 | 2017-04-20 | 2.094 | 22,473,079 | -61,044 | 3.50% | 47,056,275 |
| 2017-04-21 | 2017-04-19 | 2.069 | 22,534,123 | -31,712 | 3.51% | 46,615,612 |
| 2017-04-20 | 2017-04-18 | 2.069 | 22,565,835 | -507,379 | 3.52% | 46,681,213 |
| 2017-04-19 | 2017-04-13 | 1.980 | 23,073,214 | -87,206 | 3.60% | 45,693,521 |
| 2017-04-18 | 2017-04-12 | 2.018 | 23,160,420 | -145,079 | 3.61% | 46,742,646 |
| 2017-04-13 | 2017-04-11 | 1.943 | 23,305,499 | +1,582,390 | 3.63% | 45,271,617 |
| 2017-04-12 | 2017-04-10 | 1.816 | 21,723,109 | +49,945 | 3.39% | 39,457,662 |
| 2017-04-11 | 2017-04-07 | 1.816 | 21,673,164 | +15,856 | 3.38% | 39,366,943 |
| 2017-04-10 | 2017-04-06 | 1.816 | 21,657,308 | +15,856 | 3.38% | 39,338,142 |
| 2017-04-07 | 2017-04-05 | 1.816 | 21,641,452 | -15,856 | 3.37% | 39,309,341 |
| 2017-04-06 | 2017-04-03 | 1.816 | 21,657,308 | -93,548 | 3.38% | 39,338,142 |
| 2017-04-03 | 2017-03-30 | 1.804 | 21,750,856 | +15,856 | 3.39% | 39,233,700 |
| 2017-03-31 | 2017-03-29 | 1.816 | 21,735,000 | +792 | 3.39% | 39,479,261 |
| 2017-03-30 | 2017-03-28 | 1.816 | 21,734,208 | -1,585 | 3.39% | 39,477,822 |
| 2017-03-29 | 2017-03-27 | 1.829 | 21,735,793 | -1,586 | 3.39% | 39,754,873 |
| 2017-03-28 | 2017-03-24 | 1.943 | 21,737,379 | +203,745 | 3.39% | 42,225,498 |
| 2017-03-27 | 2017-03-23 | 1.829 | 21,533,634 | +87,999 | 3.36% | 39,385,123 |
| 2017-03-24 | 2017-03-22 | 1.867 | 21,445,635 | +3,963 | 3.34% | 40,035,707 |
| 2017-03-23 | 2017-03-21 | 1.867 | 21,441,672 | -196,609 | 3.34% | 40,028,309 |
| 2017-03-22 | 2017-03-20 | 1.854 | 21,638,281 | -247,348 | 3.37% | 40,122,406 |
| 2017-03-21 | 2017-03-17 | 1.816 | 21,885,629 | +3,171 | 3.41% | 39,752,862 |
| 2017-03-20 | 2017-03-16 | 1.829 | 21,882,458 | +47,567 | 3.41% | 40,023,124 |
| 2017-03-17 | 2017-03-15 | 1.816 | 21,834,891 | +55,495 | 3.40% | 39,660,702 |
| 2017-03-16 | 2017-03-14 | 1.842 | 21,779,396 | -15,063 | 3.40% | 40,109,345 |
| 2017-03-15 | 2017-03-13 | 1.854 | 21,794,459 | -507,380 | 3.40% | 40,411,996 |
| 2017-03-14 | 2017-03-10 | 1.867 | 22,301,839 | +711,125 | 3.48% | 41,634,108 |
| 2017-03-13 | 2017-03-09 | 1.779 | 21,590,714 | +30,125 | 3.37% | 38,400,157 |
| 2017-03-10 | 2017-03-08 | 1.804 | 21,560,589 | -55,494 | 3.36% | 38,890,501 |
| 2017-03-09 | 2017-03-07 | 1.829 | 21,616,083 | -7,928 | 3.37% | 39,535,923 |
| 2017-03-08 | 2017-03-06 | 1.804 | 21,624,011 | -26,162 | 3.37% | 39,004,900 |
| 2017-03-07 | 2017-03-03 | 1.816 | 21,650,173 | -8,720 | 3.38% | 39,325,182 |
| 2017-03-06 | 2017-03-02 | 1.816 | 21,658,893 | +55,494 | 3.38% | 39,341,021 |
| 2017-03-03 | 2017-03-01 | 1.854 | 21,603,399 | +13,477 | 3.37% | 40,057,727 |
| 2017-03-02 | 2017-02-28 | 1.791 | 21,589,922 | -7,135 | 3.37% | 38,671,079 |
| 2017-03-01 | 2017-02-27 | 1.804 | 21,597,057 | -71,350 | 3.37% | 38,956,281 |
| 2017-02-28 | 2017-02-24 | 1.816 | 21,668,407 | -23,783 | 3.38% | 39,358,302 |
| 2017-02-27 | 2017-02-23 | 1.842 | 21,692,190 | -18,234 | 3.38% | 39,948,744 |
| 2017-02-24 | 2017-02-22 | 1.867 | 21,710,424 | -58,666 | 3.38% | 40,530,027 |
| 2017-02-23 | 2017-02-21 | 1.829 | 21,769,090 | -202,952 | 3.39% | 39,815,773 |
| 2017-02-22 | 2017-02-20 | 1.879 | 21,972,042 | -62,191 | 3.43% | 41,295,580 |
| 2017-02-21 | 2017-02-17 | 1.779 | 22,034,233 | +14,270 | 3.44% | 39,188,977 |
| 2017-02-20 | 2017-02-16 | 1.791 | 22,019,963 | +78,485 | 3.43% | 39,441,353 |
| 2017-02-17 | 2017-02-15 | 1.804 | 21,941,478 | -64,215 | 3.42% | 39,577,540 |
| 2017-02-16 | 2017-02-14 | 1.804 | 22,005,693 | -7,928 | 3.43% | 39,693,369 |
| 2017-02-15 | 2017-02-13 | 1.842 | 22,013,621 | -3,964 | 3.43% | 40,540,698 |
| 2017-02-14 | 2017-02-10 | 1.766 | 22,017,585 | -42,017 | 3.43% | 38,881,642 |
| 2017-02-13 | 2017-02-09 | 1.741 | 22,059,602 | +63,422 | 3.44% | 38,399,329 |
| 2017-02-10 | 2017-02-08 | 1.703 | 21,996,180 | -24,576 | 3.43% | 37,456,562 |
| 2017-02-09 | 2017-02-07 | 1.652 | 22,020,756 | +57,873 | 3.43% | 36,387,347 |
| 2017-02-08 | 2017-02-06 | 1.678 | 21,962,883 | +150,628 | 3.42% | 36,845,789 |
| 2017-02-07 | 2017-02-03 | 1.665 | 21,812,255 | +793 | 3.40% | 36,317,954 |
| 2017-02-06 | 2017-02-02 | 1.665 | 21,811,462 | -47,567 | 3.40% | 36,316,634 |
| 2017-02-03 | 2017-02-01 | 1.665 | 21,859,029 | +7,928 | 3.41% | 36,395,834 |
| 2017-02-02 | 2017-01-27 | 1.690 | 21,851,101 | -47,567 | 3.41% | 36,933,886 |
| 2017-01-26 | 2017-01-24 | 1.678 | 21,898,668 | -9,513 | 3.41% | 36,738,060 |
| 2017-01-24 | 2017-01-20 | 1.690 | 21,908,181 | +184,718 | 3.42% | 37,030,365 |
| 2017-01-20 | 2017-01-18 | 1.652 | 21,723,463 | -5,550 | 3.39% | 35,896,097 |
| 2017-01-19 | 2017-01-17 | 1.678 | 21,729,013 | -26,954 | 3.39% | 36,453,440 |
| 2017-01-18 | 2017-01-16 | 1.640 | 21,755,967 | -13,477 | 3.39% | 35,675,381 |
| 2017-01-17 | 2017-01-13 | 1.665 | 21,769,444 | -74,522 | 3.39% | 36,246,673 |
| 2017-01-16 | 2017-01-12 | 1.640 | 21,843,966 | -1,585 | 3.41% | 35,819,682 |
| 2017-01-13 | 2017-01-11 | 1.640 | 21,845,551 | +7,927 | 3.41% | 35,822,281 |
| 2017-01-12 | 2017-01-10 | 1.665 | 21,837,624 | -38,846 | 3.40% | 36,360,194 |
| 2017-01-10 | 2017-01-06 | 1.678 | 21,876,470 | +39,639 | 3.41% | 36,700,820 |
| 2017-01-09 | 2017-01-05 | 1.640 | 21,836,831 | +30,919 | 3.40% | 35,807,982 |
| 2017-01-06 | 2017-01-04 | 1.640 | 21,805,912 | -3,964 | 3.40% | 35,757,281 |
| 2017-01-05 | 2017-01-03 | 1.652 | 21,809,876 | -9,514 | 3.40% | 36,038,887 |
| 2017-01-04 | 2016-12-30 | 1.665 | 21,819,390 | +39,639 | 3.40% | 36,329,834 |
| 2017-01-03 | 2016-12-29 | 1.640 | 21,779,751 | -15,855 | 3.40% | 35,714,382 |
| 2016-12-30 | 2016-12-28 | 1.678 | 21,795,606 | -793 | 3.40% | 36,565,159 |
| 2016-12-29 | 2016-12-23 | 1.652 | 21,796,399 | -7,928 | 3.40% | 36,016,617 |
| 2016-12-23 | 2016-12-21 | 1.678 | 21,804,327 | +23,784 | 3.40% | 36,579,790 |
| 2016-12-22 | 2016-12-20 | 1.652 | 21,780,543 | -7,928 | 3.40% | 35,990,417 |
| 2016-12-21 | 2016-12-19 | 1.665 | 21,788,471 | -15,856 | 3.40% | 36,278,353 |
| 2016-12-20 | 2016-12-16 | 1.678 | 21,804,327 | -15,855 | 3.40% | 36,579,790 |
| 2016-12-19 | 2016-12-15 | 1.703 | 21,820,182 | +16,648 | 3.40% | 37,156,861 |
| 2016-12-16 | 2016-12-14 | 1.715 | 21,803,534 | -71,350 | 3.40% | 37,403,537 |
| 2016-12-15 | 2016-12-13 | 1.741 | 21,874,884 | +35,675 | 3.41% | 38,077,789 |
| 2016-12-14 | 2016-12-12 | 1.703 | 21,839,209 | -6,342 | 3.41% | 37,189,261 |
| 2016-12-13 | 2016-12-09 | 2.069 | 21,845,551 | -127,638 | 3.41% | 45,191,185 |
| 2016-12-12 | 2016-12-08 | 1.552 | 21,973,189 | +24,576 | 3.43% | 34,091,419 |
| 2016-12-09 | 2016-12-07 | 1.539 | 21,948,613 | -79,278 | 3.42% | 33,776,433 |
| 2016-12-08 | 2016-12-06 | 1.564 | 22,027,891 | -3,964 | 3.43% | 34,454,145 |
| 2016-12-07 | 2016-12-05 | 1.552 | 22,031,855 | +49,153 | 3.44% | 34,182,439 |
| 2016-12-06 | 2016-12-02 | 1.577 | 21,982,702 | +3,963 | 3.43% | 34,660,751 |
| 2016-12-05 | 2016-12-01 | 1.589 | 21,978,739 | +68,972 | 3.43% | 34,931,738 |
| 2016-12-02 | 2016-11-30 | 1.564 | 21,909,767 | -2,378 | 3.42% | 34,269,386 |
| 2016-11-30 | 2016-11-28 | 1.564 | 21,912,145 | -28,540 | 3.42% | 34,273,105 |
| 2016-11-29 | 2016-11-25 | 1.564 | 21,940,685 | -1,586 | 3.42% | 34,317,745 |
| 2016-11-25 | 2016-11-23 | 1.564 | 21,942,271 | -22,990 | 3.42% | 34,320,226 |
| 2016-11-24 | 2016-11-22 | 1.564 | 21,965,261 | +7,928 | 3.42% | 34,356,185 |
| 2016-11-23 | 2016-11-21 | 1.564 | 21,957,333 | +6,928 | 3.42% | 34,343,785 |
| 2016-11-22 | 2016-11-18 | 1.564 | 21,950,405 | +10,513 | 3.42% | 34,332,948 |
| 2016-11-18 | 2016-11-16 | 1.564 | 21,939,892 | -40,432 | 3.42% | 34,316,505 |
| 2016-11-17 | 2016-11-15 | 1.539 | 21,980,324 | -61,837 | 3.43% | 33,825,233 |
| 2016-11-16 | 2016-11-14 | 1.539 | 22,042,161 | +7,928 | 3.44% | 33,920,393 |
| 2016-11-15 | 2016-11-11 | 1.552 | 22,034,233 | +23,783 | 3.44% | 34,186,129 |
| 2016-11-14 | 2016-11-10 | 1.589 | 22,010,450 | +126,845 | 3.43% | 34,982,138 |
| 2016-11-11 | 2016-11-09 | 1.564 | 21,883,605 | -56,287 | 3.41% | 34,228,466 |
| 2016-11-10 | 2016-11-08 | 1.602 | 21,939,892 | +44,395 | 3.42% | 35,146,743 |
| 2016-11-09 | 2016-11-07 | 1.577 | 21,895,497 | -22,197 | 3.41% | 34,523,252 |
| 2016-11-08 | 2016-11-04 | 1.640 | 21,917,694 | -24,577 | 3.42% | 35,940,581 |
| 2016-11-07 | 2016-11-03 | 1.715 | 21,942,271 | -792 | 3.42% | 37,641,538 |
| 2016-11-04 | 2016-11-02 | 1.728 | 21,943,063 | +130,808 | 3.42% | 37,919,683 |
| 2016-11-03 | 2016-11-01 | 1.766 | 21,812,255 | +14,270 | 3.40% | 38,519,042 |
| 2016-11-02 | 2016-10-31 | 1.766 | 21,797,985 | -792 | 3.40% | 38,493,842 |
| 2016-11-01 | 2016-10-28 | 1.779 | 21,798,777 | +91,170 | 3.40% | 38,770,207 |
| 2016-10-31 | 2016-10-27 | 1.753 | 21,707,607 | +27,747 | 3.38% | 38,060,425 |
| 2016-10-27 | 2016-10-25 | 1.766 | 21,679,860 | +15,063 | 3.38% | 38,285,241 |
| 2016-10-26 | 2016-10-24 | 1.766 | 21,664,797 | -253,690 | 3.38% | 38,258,641 |
| 2016-10-25 | 2016-10-20 | 1.779 | 21,918,487 | -66,594 | 3.42% | 38,983,117 |
| 2016-10-24 | 2016-10-19 | 1.804 | 21,985,081 | -7,928 | 3.43% | 39,656,190 |
| 2016-10-20 | 2016-10-18 | 1.715 | 21,993,009 | -71,350 | 3.43% | 37,728,578 |
| 2016-10-18 | 2016-10-14 | 1.728 | 22,064,359 | +34,883 | 3.44% | 38,129,294 |
| 2016-10-17 | 2016-10-13 | 1.715 | 22,029,476 | -19,820 | 3.43% | 37,791,137 |
| 2016-10-13 | 2016-10-11 | 1.728 | 22,049,296 | +7,928 | 3.44% | 38,103,263 |
| 2016-10-12 | 2016-10-07 | 1.741 | 22,041,368 | +11,099 | 3.44% | 38,367,589 |
| 2016-10-11 | 2016-10-06 | 1.741 | 22,030,269 | -22,198 | 3.43% | 38,348,269 |
| 2016-10-07 | 2016-10-05 | 1.741 | 22,052,467 | -38,054 | 3.44% | 38,386,909 |
| 2016-10-06 | 2016-10-04 | 1.741 | 22,090,521 | +15,856 | 3.44% | 38,453,150 |
| 2016-10-05 | 2016-10-03 | 1.766 | 22,074,665 | +12,684 | 3.44% | 38,982,441 |
| 2016-10-04 | 2016-09-30 | 1.779 | 22,061,981 | -11,891 | 3.44% | 39,238,328 |
| 2016-10-03 | 2016-09-29 | 1.816 | 22,073,872 | -110,990 | 3.44% | 40,094,785 |
| 2016-09-30 | 2016-09-28 | 1.791 | 22,184,862 | +329,797 | 3.46% | 39,736,714 |
| 2016-09-29 | 2016-09-27 | 1.690 | 21,855,065 | -793 | 3.41% | 36,940,586 |
| 2016-09-28 | 2016-09-26 | 1.678 | 21,855,858 | -46,774 | 3.41% | 36,666,240 |
| 2016-09-27 | 2016-09-23 | 1.703 | 21,902,632 | -7,927 | 3.41% | 37,297,262 |
| 2016-09-26 | 2016-09-22 | 1.703 | 21,910,559 | -62,630 | 3.42% | 37,310,761 |
| 2016-09-23 | 2016-09-21 | 1.690 | 21,973,189 | -7,135 | 3.43% | 37,140,245 |
| 2016-09-22 | 2016-09-20 | 1.690 | 21,980,324 | +11,892 | 3.43% | 37,152,305 |
| 2016-09-21 | 2016-09-19 | 1.703 | 21,968,432 | -28,540 | 3.43% | 37,409,311 |
| 2016-09-20 | 2016-09-15 | 1.715 | 21,996,972 | +206,123 | 3.43% | 37,735,377 |
| 2016-09-19 | 2016-09-14 | 1.678 | 21,790,849 | -1,586 | 3.40% | 36,557,179 |
| 2016-09-15 | 2016-09-13 | 1.703 | 21,792,435 | +15,856 | 3.40% | 37,109,611 |
| 2016-09-14 | 2016-09-12 | 1.703 | 21,776,579 | +7,927 | 3.40% | 37,082,611 |
| 2016-09-13 | 2016-09-09 | 1.753 | 21,768,652 | -126,845 | 3.39% | 38,167,456 |
| 2016-09-12 | 2016-09-08 | 1.779 | 21,895,497 | +7,928 | 3.41% | 38,942,228 |
| 2016-09-09 | 2016-09-07 | 1.779 | 21,887,569 | +11,892 | 3.41% | 38,928,128 |
| 2016-09-08 | 2016-09-06 | 1.779 | 21,875,677 | +108,611 | 3.41% | 38,906,977 |
| 2016-09-07 | 2016-09-05 | 1.779 | 21,767,066 | -47,567 | 3.39% | 38,713,807 |
| 2016-09-06 | 2016-09-02 | 1.943 | 21,814,633 | -13,477 | 3.40% | 42,375,566 |
| 2016-09-05 | 2016-09-01 | 1.804 | 21,828,110 | -195,024 | 3.40% | 39,373,049 |
| 2016-09-02 | 2016-08-31 | 1.766 | 22,023,134 | +53,909 | 3.43% | 38,891,441 |
| 2016-09-01 | 2016-08-30 | 1.741 | 21,969,225 | -16,649 | 3.43% | 38,242,009 |
| 2016-08-31 | 2016-08-29 | 1.741 | 21,985,874 | +26,162 | 3.43% | 38,270,990 |
| 2016-08-30 | 2016-08-26 | 1.766 | 21,959,712 | -50,738 | 3.42% | 38,779,442 |
| 2016-08-29 | 2016-08-25 | 1.779 | 22,010,450 | +793 | 3.43% | 39,146,678 |
| 2016-08-26 | 2016-08-24 | 1.779 | 22,009,657 | -34,882 | 3.43% | 39,145,267 |
| 2016-08-25 | 2016-08-23 | 1.766 | 22,044,539 | +31,711 | 3.44% | 38,929,241 |
| 2016-08-24 | 2016-08-22 | 1.753 | 22,012,828 | -1,586 | 3.43% | 38,595,575 |
| 2016-08-19 | 2016-08-17 | 1.753 | 22,014,414 | +46,774 | 3.43% | 38,598,356 |
| 2016-08-18 | 2016-08-16 | 1.791 | 21,967,640 | +15,856 | 3.43% | 39,347,634 |
| 2016-08-17 | 2016-08-15 | 1.804 | 21,951,784 | +15,856 | 3.42% | 39,596,129 |
| 2016-08-12 | 2016-08-10 | 1.779 | 21,935,928 | -22,198 | 3.42% | 39,014,137 |
| 2016-08-11 | 2016-08-09 | 1.804 | 21,958,126 | +15,063 | 3.42% | 39,607,569 |
| 2016-08-10 | 2016-08-08 | 1.753 | 21,943,063 | -15,856 | 3.42% | 38,473,255 |
| 2016-08-09 | 2016-08-05 | 1.753 | 21,958,919 | -104,647 | 3.42% | 38,501,055 |
| 2016-08-08 | 2016-08-04 | 1.741 | 22,063,566 | -19,820 | 3.44% | 38,406,229 |
| 2016-08-05 | 2016-08-03 | 1.741 | 22,083,386 | +31,712 | 3.44% | 38,440,730 |
| 2016-08-01 | 2016-07-28 | 1.728 | 22,051,674 | +73,728 | 3.44% | 38,107,373 |
| 2016-07-28 | 2016-07-26 | 1.753 | 21,977,946 | +15,856 | 3.43% | 38,534,416 |
| 2016-07-25 | 2016-07-21 | 1.766 | 21,962,090 | -19,820 | 3.42% | 38,783,641 |
| 2016-07-22 | 2016-07-20 | 1.753 | 21,981,910 | +15,856 | 3.43% | 38,541,366 |
| 2016-07-21 | 2016-07-19 | 1.753 | 21,966,054 | -6,342 | 3.42% | 38,513,565 |
| 2016-07-20 | 2016-07-18 | 1.753 | 21,972,396 | -8,721 | 3.43% | 38,524,685 |
| 2016-07-19 | 2016-07-15 | 1.766 | 21,981,117 | +30,126 | 3.43% | 38,817,242 |
| 2016-07-14 | 2016-07-12 | 1.753 | 21,950,991 | -15,856 | 3.42% | 38,487,155 |
| 2016-07-13 | 2016-07-11 | 1.741 | 21,966,847 | +13,477 | 3.42% | 38,237,870 |
| 2016-07-12 | 2016-07-08 | 1.753 | 21,953,370 | -31,711 | 3.42% | 38,491,326 |
| 2016-07-11 | 2016-07-07 | 1.779 | 21,985,081 | -18,234 | 3.43% | 39,101,558 |
| 2016-07-08 | 2016-07-06 | 1.766 | 22,003,315 | -46,774 | 3.43% | 38,856,442 |
| 2016-07-07 | 2016-07-05 | 1.779 | 22,050,089 | -15,855 | 3.44% | 39,217,178 |
| 2016-07-06 | 2016-07-04 | 1.829 | 22,065,944 | +146,664 | 3.44% | 40,358,721 |
| 2016-07-04 | 2016-06-29 | 1.690 | 21,919,280 | -46,774 | 3.42% | 37,049,125 |
| 2016-06-30 | 2016-06-28 | 1.703 | 21,966,054 | -38,054 | 3.42% | 37,405,261 |
| 2016-06-28 | 2016-06-24 | 1.753 | 22,004,108 | -144,286 | 3.43% | 38,580,286 |
| 2016-06-24 | 2016-06-22 | 1.804 | 22,148,394 | +21,405 | 3.45% | 39,950,770 |
| 2016-06-23 | 2016-06-21 | 1.804 | 22,126,989 | +793 | 3.45% | 39,912,160 |
| 2016-06-22 | 2016-06-20 | 1.816 | 22,126,196 | -3,964 | 3.45% | 40,189,826 |
| 2016-06-21 | 2016-06-17 | 1.829 | 22,130,160 | -3,964 | 3.45% | 40,476,172 |
| 2016-06-20 | 2016-06-16 | 1.753 | 22,134,124 | -15,855 | 3.45% | 38,808,246 |
| 2016-06-17 | 2016-06-15 | 1.753 | 22,149,979 | -3,964 | 3.45% | 38,836,045 |
| 2016-06-16 | 2016-06-14 | 1.753 | 22,153,943 | -76,107 | 3.45% | 38,842,995 |
| 2016-06-15 | 2016-06-13 | 1.779 | 22,230,050 | +126,845 | 3.47% | 39,537,247 |
| 2016-06-14 | 2016-06-10 | 1.854 | 22,103,205 | -7,928 | 3.45% | 40,984,483 |
| 2016-06-13 | 2016-06-08 | 1.879 | 22,111,133 | -24,576 | 3.45% | 41,556,996 |
| 2016-06-10 | 2016-06-07 | 1.867 | 22,135,709 | +107,025 | 3.45% | 41,323,969 |
| 2016-06-08 | 2016-06-06 | 1.867 | 22,028,684 | -7,928 | 3.43% | 41,124,170 |
| 2016-06-07 | 2016-06-03 | 1.879 | 22,036,612 | +13,478 | 3.44% | 41,416,936 |
| 2016-06-06 | 2016-06-02 | 1.867 | 22,023,134 | -19,820 | 3.43% | 41,113,809 |
| 2016-06-03 | 2016-06-01 | 1.879 | 22,042,954 | -23,783 | 3.44% | 41,428,856 |
| 2016-06-02 | 2016-05-31 | 1.879 | 22,066,737 | -49,153 | 3.44% | 41,473,555 |
| 2016-06-01 | 2016-05-30 | 1.879 | 22,115,890 | +31,712 | 3.45% | 41,565,936 |
| 2016-05-31 | 2016-05-27 | 1.892 | 22,084,178 | +34,089 | 3.44% | 41,784,901 |
| 2016-05-27 | 2016-05-25 | 1.892 | 22,050,089 | -3,171 | 3.44% | 41,720,402 |
| 2016-05-26 | 2016-05-24 | 1.879 | 22,053,260 | -37,261 | 3.44% | 41,448,226 |
| 2016-05-25 | 2016-05-23 | 1.879 | 22,090,521 | +26,955 | 3.44% | 41,518,256 |
| 2016-05-24 | 2016-05-20 | 1.867 | 22,063,566 | +83,242 | 3.44% | 41,189,289 |
| 2016-05-23 | 2016-05-19 | 1.854 | 21,980,324 | -36,468 | 3.43% | 40,756,633 |
| 2016-05-20 | 2016-05-18 | 1.842 | 22,016,792 | -4,757 | 3.43% | 40,546,537 |
| 2016-05-19 | 2016-05-17 | 1.980 | 22,021,549 | -81,656 | 3.43% | 43,610,834 |
| 2016-05-18 | 2016-05-16 | 2.043 | 22,103,205 | +16,648 | 3.45% | 45,166,573 |
| 2016-05-17 | 2016-05-13 | 2.081 | 22,086,557 | -109,403 | 3.44% | 45,968,342 |
| 2016-05-16 | 2016-05-12 | 2.144 | 22,195,960 | +85,620 | 3.46% | 47,595,921 |
| 2016-05-13 | 2016-05-11 | 2.081 | 22,110,340 | -42,018 | 3.45% | 46,017,841 |
| 2016-05-12 | 2016-05-10 | 2.043 | 22,152,358 | +50,738 | 3.45% | 45,267,015 |
| 2016-05-11 | 2016-05-09 | 2.018 | 22,101,620 | +26,162 | 3.45% | 44,605,763 |
| 2016-05-10 | 2016-05-06 | 2.081 | 22,075,458 | +43,603 | 3.44% | 45,945,242 |
| 2016-05-09 | 2016-05-05 | 2.069 | 22,031,855 | -34,089 | 3.44% | 45,576,586 |
| 2016-05-06 | 2016-05-04 | 2.043 | 22,065,944 | +27,747 | 3.44% | 45,090,433 |
| 2016-05-05 | 2016-05-03 | 2.056 | 22,038,197 | -27,747 | 3.44% | 45,311,719 |
| 2016-05-04 | 2016-04-29 | 2.107 | 22,065,944 | +15,855 | 3.44% | 46,482,113 |
| 2016-05-03 | 2016-04-28 | 2.144 | 22,050,089 | -39,639 | 3.44% | 47,283,122 |
| 2016-04-29 | 2016-04-27 | 2.119 | 22,089,728 | -51,531 | 3.44% | 46,810,850 |
| 2016-04-28 | 2016-04-26 | 2.157 | 22,141,259 | -19,026 | 3.45% | 47,757,909 |
| 2016-04-27 | 2016-04-25 | 2.157 | 22,160,285 | -67,387 | 3.46% | 47,798,947 |
| 2016-04-26 | 2016-04-22 | 2.144 | 22,227,672 | -24,576 | 3.47% | 47,663,922 |
| 2016-04-25 | 2016-04-21 | 2.170 | 22,252,248 | -84,827 | 3.47% | 48,277,994 |
| 2016-04-22 | 2016-04-20 | 2.170 | 22,337,075 | -27,748 | 3.48% | 48,462,033 |
| 2016-04-21 | 2016-04-19 | 2.182 | 22,364,823 | -55,494 | 3.49% | 48,804,340 |
| 2016-04-20 | 2016-04-18 | 2.182 | 22,420,317 | -22,991 | 3.50% | 48,925,439 |
| 2016-04-19 | 2016-04-15 | 2.220 | 22,443,308 | +112,575 | 3.50% | 49,824,898 |
| 2016-04-18 | 2016-04-14 | 2.182 | 22,330,733 | -235,456 | 3.48% | 48,729,949 |
| 2016-04-15 | 2016-04-13 | 2.233 | 22,566,189 | +28,540 | 3.52% | 50,382,344 |
| 2016-04-14 | 2016-04-12 | 2.270 | 22,537,649 | +983,048 | 3.51% | 51,171,482 |
| 2016-04-13 | 2016-04-11 | 2.069 | 21,554,601 | +253,690 | 3.36% | 44,589,306 |
| 2016-04-12 | 2016-04-08 | 2.031 | 21,300,911 | -430,480 | 3.32% | 43,258,448 |
| 2016-04-11 | 2016-04-07 | 2.144 | 21,731,391 | -365,472 | 3.39% | 46,599,722 |
| 2016-04-07 | 2016-04-05 | 2.649 | 22,096,863 | +288,572 | 3.45% | 58,532,462 |
| 2016-04-06 | 2016-04-01 | 2.397 | 21,808,291 | +121,296 | 3.40% | 52,266,343 |
| 2016-04-05 | 2016-03-31 | 2.308 | 21,686,995 | -94,341 | 3.38% | 50,060,749 |
| 2016-04-01 | 2016-03-30 | 2.170 | 21,781,336 | +46,774 | 3.40% | 47,256,313 |
| 2016-03-31 | 2016-03-29 | 2.182 | 21,734,562 | +21,405 | 3.39% | 47,428,990 |
| 2016-03-30 | 2016-03-24 | 2.170 | 21,713,157 | +41,225 | 3.39% | 47,108,394 |
| 2016-03-29 | 2016-03-23 | 2.182 | 21,671,932 | +121,295 | 3.38% | 47,292,319 |
| 2016-03-24 | 2016-03-22 | 2.119 | 21,550,637 | +59,459 | 3.36% | 45,668,450 |
| 2016-03-23 | 2016-03-21 | 2.195 | 21,491,178 | -46,933 | 3.35% | 47,168,965 |
| 2016-03-22 | 2016-03-18 | 2.220 | 21,538,111 | -14,270 | 3.36% | 47,815,330 |
| 2016-03-21 | 2016-03-17 | 2.207 | 21,552,381 | -59,459 | 3.36% | 47,575,152 |
| 2016-03-18 | 2016-03-16 | 2.195 | 21,611,840 | -205,330 | 3.37% | 47,433,795 |
| 2016-03-17 | 2016-03-15 | 2.220 | 21,817,170 | -18,234 | 3.40% | 48,434,850 |
| 2016-03-16 | 2016-03-14 | 2.132 | 21,835,404 | +15,063 | 3.40% | 46,547,334 |
| 2016-03-15 | 2016-03-11 | 2.157 | 21,820,341 | +72,936 | 3.40% | 47,065,700 |
| 2016-03-14 | 2016-03-10 | 2.157 | 21,747,405 | -33,297 | 3.39% | 46,908,380 |
| 2016-03-11 | 2016-03-09 | 2.094 | 21,780,702 | -8,720 | 3.40% | 45,606,510 |
| 2016-03-10 | 2016-03-08 | 2.170 | 21,789,422 | -194,232 | 3.40% | 47,273,857 |
| 2016-03-09 | 2016-03-07 | 2.031 | 21,983,654 | +31,711 | 3.43% | 44,644,980 |
| 2016-03-08 | 2016-03-04 | 2.170 | 21,951,943 | +20,613 | 3.42% | 47,626,459 |
| 2016-03-07 | 2016-03-03 | 2.107 | 21,931,330 | +172,192 | 3.42% | 46,198,547 |
| 2016-03-04 | 2016-03-02 | 1.867 | 21,759,138 | -102,269 | 3.39% | 40,620,969 |
| 2016-03-03 | 2016-03-01 | 1.842 | 21,861,407 | +86,413 | 3.41% | 40,260,378 |
| 2016-03-02 | 2016-02-29 | 1.816 | 21,774,994 | -9,513 | 3.40% | 39,551,906 |
| 2016-03-01 | 2016-02-26 | 1.917 | 21,784,507 | -111,782 | 3.40% | 41,767,473 |
| 2016-02-29 | 2016-02-25 | 1.905 | 21,896,289 | +37,260 | 3.41% | 41,705,597 |
| 2016-02-26 | 2016-02-24 | 1.917 | 21,859,029 | -15,062 | 3.41% | 41,910,354 |
| 2016-02-25 | 2016-02-23 | 1.816 | 21,874,091 | -31,712 | 3.41% | 39,731,905 |
| 2016-02-24 | 2016-02-22 | 1.753 | 21,905,803 | -180,754 | 3.42% | 38,407,926 |
| 2016-02-23 | 2016-02-19 | 1.867 | 22,086,557 | -65,008 | 3.44% | 41,232,210 |
| 2016-02-22 | 2016-02-18 | 1.905 | 22,151,565 | +133,187 | 3.45% | 42,191,818 |
| 2016-02-19 | 2016-02-17 | 1.678 | 22,018,378 | +22,198 | 3.43% | 36,938,890 |
| 2016-02-18 | 2016-02-16 | 1.652 | 21,996,180 | +103,062 | 3.43% | 36,346,738 |
| 2016-02-17 | 2016-02-15 | 1.703 | 21,893,118 | +225,942 | 3.41% | 37,281,061 |
| 2016-02-16 | 2016-02-12 | 1.476 | 21,667,176 | +106,233 | 3.38% | 31,976,804 |
| 2016-02-15 | 2016-02-11 | 1.501 | 21,560,943 | +11,892 | 3.36% | 32,363,955 |
| 2016-02-12 | 2016-02-05 | 1.539 | 21,549,051 | +7,135 | 3.36% | 33,161,553 |
| 2016-02-11 | 2016-02-04 | 1.526 | 21,541,916 | -793 | 3.36% | 32,878,847 |
| 2016-02-05 | 2016-02-03 | 1.514 | 21,542,709 | -30,126 | 3.36% | 32,608,321 |
| 2016-02-04 | 2016-02-02 | 1.577 | 21,572,835 | +85,621 | 3.36% | 34,014,502 |
| 2016-02-03 | 2016-02-01 | 1.564 | 21,487,214 | -96,720 | 3.35% | 33,608,465 |
| 2016-02-02 | 2016-01-29 | 1.514 | 21,583,934 | -28,540 | 3.37% | 32,670,722 |
| 2016-02-01 | 2016-01-28 | 1.514 | 21,612,474 | +61,837 | 3.37% | 32,713,922 |
| 2016-01-29 | 2016-01-27 | 1.476 | 21,550,637 | +15,063 | 3.36% | 31,804,813 |
| 2016-01-28 | 2016-01-26 | 1.476 | 21,535,574 | +9,513 | 3.36% | 31,782,583 |
| 2016-01-27 | 2016-01-25 | 1.514 | 21,526,061 | -19,819 | 3.36% | 32,583,122 |
| 2016-01-26 | 2016-01-22 | 1.514 | 21,545,880 | -793 | 3.36% | 32,613,121 |
| 2016-01-25 | 2016-01-21 | 1.463 | 21,546,673 | -255,275 | 3.36% | 31,527,177 |
| 2016-01-22 | 2016-01-20 | 1.514 | 21,801,948 | +84,827 | 3.40% | 33,000,721 |
| 2016-01-21 | 2016-01-19 | 1.577 | 21,717,121 | -153,007 | 3.39% | 34,242,001 |
| 2016-01-20 | 2016-01-18 | 1.564 | 21,870,128 | +21,406 | 3.41% | 34,207,386 |
| 2016-01-19 | 2016-01-15 | 1.615 | 21,848,722 | +23,783 | 3.41% | 35,276,289 |
| 2016-01-18 | 2016-01-14 | 1.615 | 21,824,939 | +61,837 | 3.40% | 35,237,889 |
| 2016-01-15 | 2016-01-13 | 1.665 | 21,763,102 | +30,918 | 3.39% | 36,236,113 |
| 2016-01-14 | 2016-01-12 | 1.703 | 21,732,184 | -792 | 3.39% | 37,007,012 |
| 2016-01-13 | 2016-01-11 | 1.678 | 21,732,976 | -206,916 | 3.39% | 36,460,089 |
| 2016-01-12 | 2016-01-08 | 1.703 | 21,939,892 | -23,784 | 3.42% | 37,360,711 |
| 2016-01-11 | 2016-01-07 | 1.728 | 21,963,676 | -62,629 | 3.42% | 37,955,304 |
| 2016-01-08 | 2016-01-06 | 1.766 | 22,026,305 | -15,063 | 3.43% | 38,897,041 |
| 2016-01-07 | 2016-01-05 | 1.741 | 22,041,368 | -11,892 | 3.44% | 38,367,589 |
| 2016-01-06 | 2016-01-04 | 1.753 | 22,053,260 | +3,964 | 3.44% | 38,666,466 |
| 2016-01-05 | 2015-12-31 | 1.816 | 22,049,296 | +17,441 | 3.44% | 40,050,145 |
| 2015-12-30 | 2015-12-28 | 1.829 | 22,031,855 | +1,586 | 3.44% | 40,296,372 |
| 2015-12-29 | 2015-12-24 | 1.816 | 22,030,269 | -79,278 | 3.43% | 40,015,585 |
| 2015-12-28 | 2015-12-22 | 1.816 | 22,109,547 | +19,819 | 3.45% | 40,159,585 |
| 2015-12-23 | 2015-12-21 | 1.791 | 22,089,728 | -3,171 | 3.44% | 39,566,314 |
| 2015-12-21 | 2015-12-17 | 1.753 | 22,092,899 | +26,955 | 3.44% | 38,735,965 |
| 2015-12-17 | 2015-12-15 | 1.753 | 22,065,944 | -30,919 | 3.44% | 38,688,705 |
| 2015-12-16 | 2015-12-14 | 1.741 | 22,096,863 | -59,458 | 3.45% | 38,464,190 |
| 2015-12-15 | 2015-12-11 | 1.715 | 22,156,321 | +45,188 | 3.45% | 38,008,737 |
| 2015-12-14 | 2015-12-10 | 1.766 | 22,111,133 | -42,810 | 3.45% | 39,046,842 |
| 2015-12-11 | 2015-12-09 | 1.753 | 22,153,943 | +11,099 | 3.45% | 38,842,995 |
| 2015-12-10 | 2015-12-08 | 1.753 | 22,142,844 | +4,757 | 3.45% | 38,823,535 |
| 2015-12-09 | 2015-12-07 | 1.791 | 22,138,087 | -83,242 | 3.45% | 39,652,933 |
| 2015-12-08 | 2015-12-04 | 1.766 | 22,221,329 | -2,379 | 3.46% | 39,241,441 |
| 2015-12-07 | 2015-12-03 | 1.791 | 22,223,708 | +23,784 | 3.47% | 39,806,294 |
| 2015-12-04 | 2015-12-02 | 1.804 | 22,199,924 | +65,008 | 3.46% | 40,043,719 |
| 2015-12-03 | 2015-12-01 | 1.766 | 22,134,916 | +41,224 | 3.45% | 39,088,841 |
| 2015-12-02 | 2015-11-30 | 1.766 | 22,093,692 | -58,666 | 3.44% | 39,016,042 |
| 2015-12-01 | 2015-11-27 | 1.892 | 22,152,358 | -139,529 | 3.45% | 41,913,902 |
| 2015-11-30 | 2015-11-26 | 1.905 | 22,291,887 | -23,783 | 3.48% | 42,459,088 |
| 2015-11-27 | 2015-11-25 | 1.943 | 22,315,670 | +1,585 | 3.48% | 43,348,845 |
| 2015-11-26 | 2015-11-24 | 1.955 | 22,314,085 | +76,900 | 3.48% | 43,627,232 |
| 2015-11-25 | 2015-11-23 | 1.968 | 22,237,185 | +145,872 | 3.47% | 43,757,377 |
| 2015-11-24 | 2015-11-20 | 2.006 | 22,091,313 | +7,927 | 3.44% | 44,306,305 |
| 2015-11-23 | 2015-11-19 | 2.006 | 22,083,386 | -22,990 | 3.44% | 44,290,406 |
| 2015-11-20 | 2015-11-18 | 1.993 | 22,106,376 | -23,784 | 3.45% | 44,057,669 |
| 2015-11-19 | 2015-11-17 | 2.018 | 22,130,160 | -1,585 | 3.45% | 44,663,362 |
| 2015-11-18 | 2015-11-16 | 2.018 | 22,131,745 | +55,494 | 3.45% | 44,666,561 |
| 2015-11-17 | 2015-11-13 | 2.069 | 22,076,251 | +109,404 | 3.44% | 45,668,427 |
| 2015-11-16 | 2015-11-12 | 1.993 | 21,966,847 | -7,135 | 3.42% | 43,779,590 |
| 2015-11-13 | 2015-11-11 | 2.018 | 21,973,982 | +13,477 | 3.43% | 44,348,162 |
| 2015-11-12 | 2015-11-10 | 2.018 | 21,960,505 | -11,099 | 3.42% | 44,320,962 |
| 2015-11-11 | 2015-11-09 | 2.043 | 21,971,604 | +72,936 | 3.43% | 44,897,655 |
| 2015-11-10 | 2015-11-06 | 2.043 | 21,898,668 | +84,035 | 3.41% | 44,748,614 |
| 2015-11-09 | 2015-11-05 | 2.069 | 21,814,633 | +83,242 | 3.40% | 45,127,226 |
| 2015-11-06 | 2015-11-04 | 2.081 | 21,731,391 | -75,314 | 3.39% | 45,229,142 |
| 2015-11-05 | 2015-11-03 | 2.094 | 21,806,705 | +1,585 | 3.40% | 45,660,957 |
| 2015-11-04 | 2015-11-02 | 2.069 | 21,805,120 | -9,513 | 3.40% | 45,107,547 |
| 2015-11-03 | 2015-10-30 | 2.081 | 21,814,633 | -53,909 | 3.40% | 45,402,392 |
| 2015-10-30 | 2015-10-28 | 2.094 | 21,868,542 | +1,586 | 3.41% | 45,790,438 |
| 2015-10-29 | 2015-10-27 | 2.094 | 21,866,956 | +77,692 | 3.41% | 45,787,117 |
| 2015-10-27 | 2015-10-23 | 2.132 | 21,789,264 | -17,441 | 3.40% | 46,448,976 |
| 2015-10-26 | 2015-10-22 | 2.107 | 21,806,705 | -39,639 | 3.40% | 45,936,023 |
| 2015-10-23 | 2015-10-20 | 2.119 | 21,846,344 | +59,458 | 3.41% | 46,295,089 |
| 2015-10-22 | 2015-10-19 | 2.132 | 21,786,886 | -49,945 | 3.40% | 46,443,907 |
| 2015-10-19 | 2015-10-15 | 2.157 | 21,836,831 | -118,917 | 3.40% | 47,101,268 |
| 2015-10-16 | 2015-10-14 | 2.119 | 21,955,748 | -23,783 | 3.42% | 46,526,930 |
| 2015-10-15 | 2015-10-13 | 2.094 | 21,979,531 | +82,449 | 3.43% | 46,022,837 |
| 2015-10-14 | 2015-10-12 | 2.119 | 21,897,082 | +6,342 | 3.41% | 46,402,609 |
| 2015-10-13 | 2015-10-09 | 2.132 | 21,890,740 | -71,350 | 3.41% | 46,665,296 |
| 2015-10-12 | 2015-10-08 | 2.119 | 21,962,090 | +11,099 | 3.42% | 46,540,369 |
| 2015-10-09 | 2015-10-07 | 2.119 | 21,950,991 | +30,918 | 3.42% | 46,516,849 |
| 2015-10-08 | 2015-10-06 | 2.107 | 21,920,073 | +7,928 | 3.42% | 46,174,834 |
| 2015-10-07 | 2015-10-05 | 2.107 | 21,912,145 | +15,856 | 3.42% | 46,158,134 |
| 2015-10-06 | 2015-10-02 | 2.094 | 21,896,289 | +88,791 | 3.41% | 45,848,537 |
| 2015-10-05 | 2015-09-30 | 2.056 | 21,807,498 | -345,652 | 3.40% | 44,837,390 |
| 2015-10-02 | 2015-09-29 | 2.321 | 22,153,150 | +235,456 | 3.45% | 51,416,225 |
| 2015-09-30 | 2015-09-25 | 2.397 | 21,917,694 | -3,964 | 3.42% | 52,528,541 |
| 2015-09-29 | 2015-09-24 | 2.081 | 21,921,658 | -3,171 | 3.42% | 45,625,141 |
| 2015-09-25 | 2015-09-23 | 2.094 | 21,924,829 | -38,847 | 3.42% | 45,908,297 |
| 2015-09-24 | 2015-09-22 | 2.119 | 21,963,676 | -196,609 | 3.42% | 46,543,730 |
| 2015-09-23 | 2015-09-21 | 2.119 | 22,160,285 | -83,242 | 3.46% | 46,960,369 |
| 2015-09-22 | 2015-09-18 | 2.043 | 22,243,527 | +15,855 | 3.47% | 45,453,313 |
| 2015-09-18 | 2015-09-16 | 2.107 | 22,227,672 | +15,856 | 3.47% | 46,822,794 |
| 2015-09-17 | 2015-09-15 | 2.081 | 22,211,816 | +14,270 | 3.46% | 46,229,041 |
| 2015-09-16 | 2015-09-14 | 2.081 | 22,197,546 | -5,549 | 3.46% | 46,199,342 |
| 2015-09-15 | 2015-09-11 | 2.132 | 22,203,095 | -7,928 | 3.46% | 47,331,155 |
| 2015-09-11 | 2015-09-09 | 2.043 | 22,211,023 | +100,683 | 3.46% | 45,386,893 |
| 2015-09-10 | 2015-09-08 | 2.006 | 22,110,340 | +131,601 | 3.45% | 44,344,465 |
| 2015-09-09 | 2015-09-07 | 1.980 | 21,978,739 | +79,279 | 3.43% | 43,526,055 |
| 2015-09-08 | 2015-09-04 | 2.043 | 21,899,460 | +15,855 | 3.41% | 44,750,233 |
| 2015-09-07 | 2015-09-02 | 2.081 | 21,883,605 | +64,215 | 3.41% | 45,545,942 |
| 2015-09-04 | 2015-09-01 | 2.119 | 21,819,390 | -7,927 | 3.40% | 46,237,971 |
| 2015-09-02 | 2015-08-31 | 2.157 | 21,827,317 | -7,928 | 3.40% | 47,080,747 |
| 2015-09-01 | 2015-08-28 | 2.245 | 21,835,245 | +29,333 | 3.40% | 49,025,829 |
| 2015-08-31 | 2015-08-27 | 2.283 | 21,805,912 | -7,928 | 3.40% | 49,785,137 |
| 2015-08-28 | 2015-08-26 | 2.195 | 21,813,840 | +52,323 | 3.40% | 47,877,145 |
| 2015-08-27 | 2015-08-25 | 2.157 | 21,761,517 | +73,729 | 3.39% | 46,938,819 |
| 2015-08-26 | 2015-08-24 | 2.233 | 21,687,788 | +221,979 | 3.38% | 48,421,184 |
| 2015-08-25 | 2015-08-21 | 2.397 | 21,465,809 | +31,711 | 3.35% | 51,445,541 |
| 2015-08-24 | 2015-08-20 | 2.460 | 21,434,098 | +73,728 | 3.34% | 52,721,372 |
| 2015-08-21 | 2015-08-19 | 2.535 | 21,360,370 | +27,748 | 3.33% | 54,156,639 |
| 2015-08-20 | 2015-08-18 | 2.561 | 21,332,622 | -15,856 | 3.33% | 54,624,460 |
| 2015-08-19 | 2015-08-17 | 2.598 | 21,348,478 | -84,827 | 3.33% | 55,472,919 |
| 2015-08-18 | 2015-08-14 | 2.586 | 21,433,305 | -22,991 | 3.34% | 55,422,981 |
| 2015-08-17 | 2015-08-13 | 2.662 | 21,456,296 | -49,945 | 3.35% | 57,106,308 |
| 2015-08-14 | 2015-08-12 | 2.712 | 21,506,241 | +7,135 | 3.35% | 58,324,342 |
| 2015-08-13 | 2015-08-11 | 2.750 | 21,499,106 | +82,449 | 3.35% | 59,118,550 |
| 2015-08-12 | 2015-08-10 | 2.762 | 21,416,657 | -37,261 | 3.34% | 59,161,976 |
| 2015-08-11 | 2015-08-07 | 2.775 | 21,453,918 | +177,583 | 3.34% | 59,535,523 |
| 2015-08-10 | 2015-08-06 | 2.750 | 21,276,335 | +59,459 | 3.32% | 58,505,971 |
| 2015-08-07 | 2015-08-05 | 2.788 | 21,216,876 | +62,630 | 3.31% | 59,145,348 |
| 2015-08-06 | 2015-08-04 | 2.573 | 21,154,246 | +29,332 | 3.30% | 54,434,545 |
| 2015-08-05 | 2015-08-03 | 2.598 | 21,124,914 | +60,252 | 3.29% | 54,891,999 |
| 2015-08-04 | 2015-07-31 | 2.725 | 21,064,662 | +84,827 | 3.28% | 57,392,497 |
| 2015-08-03 | 2015-07-30 | 2.573 | 20,979,835 | +86,413 | 3.27% | 53,985,747 |
| 2015-07-31 | 2015-07-29 | 2.548 | 20,893,422 | +18,234 | 3.26% | 53,236,295 |
| 2015-07-30 | 2015-07-28 | 2.523 | 20,875,188 | -69,764 | 3.25% | 52,663,203 |
| 2015-07-29 | 2015-07-27 | 2.548 | 20,944,952 | +6,342 | 3.27% | 53,367,593 |
| 2015-07-28 | 2015-07-24 | 2.624 | 20,938,610 | +19,819 | 3.26% | 54,936,130 |
| 2015-07-27 | 2015-07-23 | 2.611 | 20,918,791 | -22,197 | 3.26% | 54,620,265 |
| 2015-07-24 | 2015-07-22 | 2.624 | 20,940,988 | -7,928 | 3.27% | 54,942,369 |
| 2015-07-23 | 2015-07-21 | 2.611 | 20,948,916 | -19,820 | 3.27% | 54,698,923 |
| 2015-07-22 | 2015-07-20 | 2.624 | 20,968,736 | -1,585 | 3.27% | 55,015,171 |
| 2015-07-21 | 2015-07-17 | 2.662 | 20,970,321 | +3,171 | 3.27% | 55,812,877 |
| 2015-07-20 | 2015-07-16 | 2.598 | 20,967,150 | +10,306 | 3.27% | 54,482,057 |
| 2015-07-17 | 2015-07-15 | 2.636 | 20,956,844 | +49,152 | 3.27% | 55,248,316 |
| 2015-07-16 | 2015-07-14 | 2.649 | 20,907,692 | -77,692 | 3.26% | 55,382,463 |
| 2015-07-15 | 2015-07-13 | 2.712 | 20,985,384 | +73,728 | 3.27% | 56,911,792 |
| 2015-07-14 | 2015-07-10 | 2.472 | 20,911,656 | -107,025 | 3.26% | 51,700,099 |
| 2015-07-13 | 2015-07-09 | 2.409 | 21,018,681 | -271,924 | 3.28% | 50,639,068 |
| 2015-07-10 | 2015-07-08 | 2.132 | 21,290,605 | +302,842 | 3.32% | 45,385,966 |
| 2015-07-09 | 2015-07-07 | 2.434 | 20,987,763 | -22,990 | 3.27% | 51,094,051 |
| 2015-07-08 | 2015-07-06 | 2.523 | 21,010,753 | +182,339 | 3.28% | 53,005,202 |
| 2015-07-07 | 2015-07-03 | 2.674 | 20,828,414 | +118,918 | 3.25% | 55,697,915 |
| 2015-07-06 | 2015-07-02 | 2.775 | 20,709,496 | +1,585 | 3.23% | 57,469,721 |
| 2015-07-03 | 2015-06-30 | 2.838 | 20,707,911 | +36,468 | 3.23% | 58,771,353 |
| 2015-07-02 | 2015-06-29 | 2.813 | 20,671,443 | +550,190 | 3.22% | 58,146,360 |
| 2015-06-30 | 2015-06-26 | 2.914 | 20,121,253 | -131,602 | 3.14% | 58,629,188 |
| 2015-06-29 | 2015-06-25 | 2.939 | 20,252,855 | +54,702 | 3.16% | 59,523,581 |
| 2015-06-26 | 2015-06-24 | 2.939 | 20,198,153 | -153,007 | 3.15% | 59,362,811 |
| 2015-06-25 | 2015-06-23 | 2.977 | 20,351,160 | +256,861 | 3.17% | 60,582,620 |
| 2015-06-24 | 2015-06-22 | 3.090 | 20,094,299 | -26,954 | 3.13% | 62,099,174 |
| 2015-06-23 | 2015-06-19 | 3.368 | 20,121,253 | -45,189 | 3.14% | 67,766,204 |
| 2015-06-22 | 2015-06-18 | 3.368 | 20,166,442 | -126,845 | 3.14% | 67,918,396 |
| 2015-06-19 | 2015-06-17 | 3.381 | 20,293,287 | -41,224 | 3.16% | 68,601,572 |
| 2015-06-18 | 2015-06-16 | 3.330 | 20,334,511 | -91,170 | 3.17% | 67,714,946 |
| 2015-06-17 | 2015-06-15 | 3.406 | 20,425,681 | -130,016 | 3.18% | 69,564,423 |
| 2015-06-16 | 2015-06-12 | 3.557 | 20,555,697 | +37,261 | 3.20% | 73,118,655 |
| 2015-06-15 | 2015-06-11 | 3.305 | 20,518,436 | +18,234 | 3.20% | 67,809,794 |
| 2015-06-12 | 2015-06-10 | 3.292 | 20,500,202 | -24,577 | 3.20% | 67,490,947 |
| 2015-06-11 | 2015-06-09 | 3.280 | 20,524,779 | -23,783 | 3.20% | 67,312,964 |
| 2015-06-10 | 2015-06-08 | 3.393 | 20,548,562 | +30,918 | 3.20% | 69,723,727 |
| 2015-06-09 | 2015-06-05 | 3.456 | 20,517,644 | -13,477 | 3.20% | 70,912,848 |
| 2015-06-08 | 2015-06-04 | 3.494 | 20,531,121 | +44,396 | 3.20% | 71,736,356 |
| 2015-06-05 | 2015-06-03 | 3.544 | 20,486,725 | -225,150 | 3.19% | 72,614,899 |
| 2015-06-04 | 2015-06-02 | 3.608 | 20,711,875 | +99,098 | 3.23% | 74,719,220 |
| 2015-06-03 | 2015-06-01 | 3.620 | 20,612,777 | -78,486 | 3.21% | 74,621,724 |
| 2015-06-02 | 2015-05-29 | 3.658 | 20,691,263 | -30,918 | 3.23% | 75,688,845 |
| 2015-06-01 | 2015-05-28 | 3.608 | 20,722,181 | -34,090 | 3.23% | 74,756,399 |
| 2015-05-29 | 2015-05-27 | 3.633 | 20,756,271 | +11,892 | 3.24% | 75,403,013 |
| 2015-05-28 | 2015-05-26 | 3.620 | 20,744,379 | -119,710 | 3.23% | 75,098,146 |
| 2015-05-27 | 2015-05-22 | 3.645 | 20,864,089 | +23,784 | 3.25% | 76,057,868 |
| 2015-05-26 | 2015-05-21 | 3.658 | 20,840,305 | +11,099 | 3.25% | 76,234,042 |
| 2015-05-22 | 2015-05-20 | 3.683 | 20,829,206 | -89,585 | 3.25% | 76,718,914 |
| 2015-05-21 | 2015-05-19 | 3.784 | 20,918,791 | +98,305 | 3.26% | 79,159,805 |
| 2015-05-20 | 2015-05-18 | 3.797 | 20,820,486 | -71,350 | 3.25% | 79,050,430 |
| 2015-05-19 | 2015-05-15 | 3.708 | 20,891,836 | +102,269 | 3.26% | 77,476,647 |
| 2015-05-18 | 2015-05-14 | 3.683 | 20,789,567 | +17,441 | 3.24% | 76,572,914 |
| 2015-05-15 | 2015-05-13 | 3.708 | 20,772,126 | -77,693 | 3.24% | 77,032,706 |
| 2015-05-14 | 2015-05-12 | 3.658 | 20,849,819 | -48,359 | 3.25% | 76,268,844 |
| 2015-05-13 | 2015-05-11 | 3.645 | 20,898,178 | +114,160 | 3.26% | 76,182,136 |
| 2015-05-12 | 2015-05-08 | 3.759 | 20,784,018 | -68,972 | 3.24% | 78,125,471 |
| 2015-05-11 | 2015-05-07 | 3.645 | 20,852,990 | +214,844 | 3.25% | 76,017,408 |
| 2015-05-08 | 2015-05-06 | 3.772 | 20,638,146 | +241,798 | 3.22% | 77,837,476 |
| 2015-05-07 | 2015-05-05 | 3.860 | 20,396,348 | +19,027 | 3.18% | 78,726,459 |
| 2015-05-06 | 2015-05-04 | 3.835 | 20,377,321 | +355,165 | 3.18% | 78,138,946 |
| 2015-05-05 | 2015-04-30 | 3.961 | 20,022,156 | -49,152 | 3.12% | 79,302,589 |
| 2015-05-04 | 2015-04-29 | 3.999 | 20,071,308 | -503,416 | 3.13% | 80,256,795 |
| 2015-04-30 | 2015-04-28 | 4.024 | 20,574,724 | -340,103 | 3.21% | 82,788,798 |
| 2015-04-29 | 2015-04-27 | 4.377 | 20,914,827 | -397,183 | 3.26% | 91,544,157 |
| 2015-04-28 | 2015-04-24 | 3.923 | 21,312,010 | +321,869 | 3.32% | 83,604,890 |
| 2015-04-27 | 2015-04-23 | 3.797 | 20,990,141 | +286,194 | 3.27% | 79,694,569 |
| 2015-04-24 | 2015-04-22 | 3.784 | 20,703,947 | -135,566 | 3.23% | 78,346,803 |
| 2015-04-23 | 2015-04-21 | 3.923 | 20,839,513 | +50,738 | 3.25% | 81,751,331 |
| 2015-04-22 | 2015-04-20 | 3.872 | 20,788,775 | +122,089 | 3.24% | 80,503,387 |
| 2015-04-21 | 2015-04-17 | 3.910 | 20,666,686 | +40,432 | 3.22% | 80,812,662 |
| 2015-04-20 | 2015-04-16 | 3.961 | 20,626,254 | -15,856 | 3.22% | 81,695,265 |
| 2015-04-17 | 2015-04-15 | 3.898 | 20,642,110 | +44,396 | 3.22% | 80,456,187 |
| 2015-04-16 | 2015-04-14 | 3.999 | 20,597,714 | +733,322 | 3.21% | 82,361,674 |
| 2015-04-15 | 2015-04-13 | 3.658 | 19,864,392 | -246,555 | 3.10% | 72,664,142 |
| 2015-04-14 | 2015-04-10 | 3.608 | 20,110,947 | -62,630 | 3.14% | 72,551,339 |
| 2015-04-13 | 2015-04-09 | 3.696 | 20,173,577 | +346,446 | 3.15% | 74,558,542 |
| 2015-04-10 | 2015-04-08 | 3.544 | 19,827,131 | -262,411 | 3.09% | 70,276,977 |
| 2015-04-09 | 2015-04-02 | 3.696 | 20,089,542 | -197,402 | 3.13% | 74,247,961 |
| 2015-04-08 | 2015-04-01 | 4.226 | 20,286,944 | -658,008 | 3.16% | 85,725,162 |
| 2015-04-02 | 2015-03-31 | 3.872 | 20,944,952 | +137,943 | 3.27% | 81,108,174 |
| 2015-04-01 | 2015-03-30 | 3.734 | 20,807,009 | +313,942 | 3.24% | 77,686,981 |
| 2015-03-31 | 2015-03-27 | 3.633 | 20,493,067 | -363,094 | 3.20% | 74,446,850 |
| 2015-03-30 | 2015-03-26 | 3.948 | 20,856,161 | +452,678 | 3.25% | 82,342,791 |
| 2015-03-27 | 2015-03-25 | 3.444 | 20,403,483 | -34,090 | 3.18% | 70,260,920 |
| 2015-03-26 | 2015-03-24 | 3.494 | 20,437,573 | +43,603 | 3.19% | 71,409,496 |
| 2015-03-25 | 2015-03-23 | 3.267 | 20,393,970 | -26,954 | 3.18% | 66,626,718 |
| 2015-03-24 | 2015-03-20 | 3.330 | 20,420,924 | +92,755 | 3.18% | 68,002,706 |
| 2015-03-23 | 2015-03-19 | 3.330 | 20,328,169 | -51,531 | 3.17% | 67,693,827 |
| 2015-03-20 | 2015-03-18 | 3.317 | 20,379,700 | +99,098 | 3.18% | 67,608,362 |
| 2015-03-19 | 2015-03-17 | 3.317 | 20,280,602 | +793 | 3.16% | 67,279,610 |
| 2015-03-18 | 2015-03-16 | 3.343 | 20,279,809 | -5,550 | 3.16% | 67,788,592 |
| 2015-03-17 | 2015-03-13 | 3.368 | 20,285,359 | +22,991 | 3.16% | 68,318,896 |
| 2015-03-16 | 2015-03-12 | 3.381 | 20,262,368 | -18,234 | 3.16% | 68,497,050 |
| 2015-03-13 | 2015-03-11 | 3.418 | 20,280,602 | +256,861 | 3.16% | 69,326,139 |
| 2015-03-12 | 2015-03-10 | 3.217 | 20,023,741 | +72,143 | 3.12% | 64,406,882 |
| 2015-03-11 | 2015-03-09 | 3.330 | 19,951,598 | -236,249 | 3.11% | 66,439,827 |
| 2015-03-10 | 2015-03-06 | 3.444 | 20,187,847 | -217,222 | 3.15% | 69,518,362 |
| 2015-03-09 | 2015-03-05 | 3.507 | 20,405,069 | +26,162 | 3.18% | 71,553,312 |
| 2015-03-06 | 2015-03-04 | 3.570 | 20,378,907 | +17,441 | 3.18% | 72,746,851 |
| 2015-03-05 | 2015-03-03 | 3.570 | 20,361,466 | +68,179 | 3.17% | 72,684,592 |
| 2015-03-04 | 2015-03-02 | 3.658 | 20,293,287 | +36,468 | 3.16% | 74,233,045 |
| 2015-03-03 | 2015-02-27 | 3.595 | 20,256,819 | -54,702 | 3.16% | 72,822,064 |
| 2015-03-02 | 2015-02-26 | 3.683 | 20,311,521 | -72,935 | 3.17% | 74,812,157 |
| 2015-02-27 | 2015-02-25 | 3.696 | 20,384,456 | +203,744 | 3.18% | 75,337,920 |
| 2015-02-26 | 2015-02-24 | 3.835 | 20,180,712 | -57,080 | 3.15% | 77,385,028 |
| 2015-02-25 | 2015-02-23 | 3.872 | 20,237,792 | +3,964 | 3.16% | 78,369,735 |
| 2015-02-24 | 2015-02-18 | 3.936 | 20,233,828 | -35,675 | 3.15% | 79,630,515 |
| 2015-02-23 | 2015-02-16 | 3.910 | 20,269,503 | -82,449 | 3.16% | 79,259,563 |
| 2015-02-17 | 2015-02-13 | 3.936 | 20,351,952 | -53,909 | 3.17% | 80,095,394 |
| 2015-02-16 | 2015-02-12 | 3.898 | 20,405,861 | -47,567 | 3.18% | 79,535,365 |
| 2015-02-13 | 2015-02-11 | 3.961 | 20,453,428 | +49,945 | 3.19% | 81,010,746 |
| 2015-02-12 | 2015-02-10 | 4.011 | 20,403,483 | -43,603 | 3.18% | 81,842,391 |
| 2015-02-11 | 2015-02-09 | 3.961 | 20,447,086 | +24,576 | 3.19% | 80,985,627 |
| 2015-02-10 | 2015-02-06 | 4.137 | 20,422,510 | +49,945 | 3.18% | 84,494,772 |
| 2015-02-09 | 2015-02-05 | 4.125 | 20,372,565 | +94,341 | 3.18% | 84,031,157 |
| 2015-02-06 | 2015-02-04 | 4.137 | 20,278,224 | +36,468 | 3.16% | 83,897,812 |
| 2015-02-05 | 2015-02-03 | 4.188 | 20,241,756 | -18,234 | 3.16% | 84,768,236 |
| 2015-02-04 | 2015-02-02 | 4.213 | 20,259,990 | +34,883 | 3.16% | 85,355,708 |
| 2015-02-03 | 2015-01-30 | 4.251 | 20,225,107 | +9,513 | 3.15% | 85,974,094 |
| 2015-02-02 | 2015-01-29 | 4.301 | 20,215,594 | -66,594 | 3.15% | 86,953,639 |
| 2015-01-30 | 2015-01-28 | 4.415 | 20,282,188 | -141,907 | 3.16% | 89,542,605 |
| 2015-01-29 | 2015-01-27 | 4.125 | 20,424,095 | +84,827 | 3.18% | 84,243,704 |
| 2015-01-28 | 2015-01-26 | 4.213 | 20,339,268 | +42,018 | 3.17% | 85,689,708 |
| 2015-01-27 | 2015-01-23 | 4.327 | 20,297,250 | +113,367 | 3.16% | 87,816,919 |
| 2015-01-26 | 2015-01-22 | 4.125 | 20,183,883 | -77,692 | 3.15% | 83,252,896 |
| 2015-01-23 | 2015-01-21 | 4.125 | 20,261,575 | +7,135 | 3.16% | 83,573,354 |
| 2015-01-22 | 2015-01-20 | 4.188 | 20,254,440 | +92,755 | 3.16% | 84,821,354 |
| 2015-01-21 | 2015-01-19 | 3.961 | 20,161,685 | -30,918 | 3.14% | 79,855,227 |
| 2015-01-20 | 2015-01-16 | 4.150 | 20,192,603 | -85,621 | 3.15% | 83,798,276 |
| 2015-01-19 | 2015-01-15 | 4.339 | 20,278,224 | -214,051 | 3.16% | 87,990,389 |
| 2015-01-16 | 2015-01-14 | 4.352 | 20,492,275 | +14,271 | 3.20% | 89,177,675 |
| 2015-01-15 | 2015-01-13 | 4.440 | 20,478,004 | -38,847 | 3.19% | 90,923,713 |
| 2015-01-14 | 2015-01-12 | 4.453 | 20,516,851 | -71,350 | 3.20% | 91,354,993 |
| 2015-01-13 | 2015-01-09 | 4.566 | 20,588,201 | +4,757 | 3.21% | 94,009,956 |
| 2015-01-12 | 2015-01-08 | 4.541 | 20,583,444 | +55,494 | 3.21% | 93,468,962 |
| 2015-01-09 | 2015-01-07 | 4.503 | 20,527,950 | +84,828 | 3.20% | 92,440,157 |
| 2015-01-08 | 2015-01-06 | 4.566 | 20,443,122 | -309,977 | 3.19% | 93,347,495 |
| 2015-01-07 | 2015-01-05 | 4.655 | 20,753,099 | -97,512 | 3.24% | 96,595,346 |
| 2015-01-06 | 2015-01-02 | 4.806 | 20,850,611 | +160,141 | 3.25% | 100,205,288 |
| 2015-01-05 | 2014-12-31 | 4.806 | 20,690,470 | +288,572 | 3.23% | 99,435,671 |
| 2015-01-02 | 2014-12-29 | 4.604 | 20,401,898 | +90,377 | 3.18% | 93,931,296 |
| 2014-12-30 | 2014-12-24 | 4.541 | 20,311,521 | +35,676 | 3.17% | 92,234,166 |
| 2014-12-29 | 2014-12-22 | 4.516 | 20,275,845 | +99,890 | 3.16% | 91,560,650 |
| 2014-12-23 | 2014-12-19 | 4.579 | 20,175,955 | +28,540 | 3.15% | 92,382,052 |
| 2014-12-22 | 2014-12-18 | 4.453 | 20,147,415 | -19,819 | 3.14% | 89,710,012 |
| 2014-12-19 | 2014-12-17 | 4.427 | 20,167,234 | +269,545 | 3.14% | 89,289,488 |
| 2014-12-18 | 2014-12-16 | 4.427 | 19,897,689 | +80,071 | 3.10% | 88,096,090 |
| 2014-12-17 | 2014-12-15 | 4.465 | 19,817,618 | -21,405 | 3.09% | 88,491,507 |
| 2014-12-16 | 2014-12-12 | 4.516 | 19,839,023 | +59,458 | 3.09% | 89,588,071 |
| 2014-12-15 | 2014-12-11 | 4.503 | 19,779,565 | +88,792 | 3.08% | 89,070,077 |
| 2014-12-12 | 2014-12-10 | 4.591 | 19,690,773 | +125,259 | 3.07% | 90,408,867 |
| 2014-12-11 | 2014-12-09 | 4.314 | 19,565,514 | -93,548 | 3.05% | 84,404,236 |
| 2014-12-10 | 2014-12-08 | 4.440 | 19,659,062 | -133,187 | 3.07% | 87,287,556 |
| 2014-12-09 | 2014-12-05 | 4.856 | 19,792,249 | -46,774 | 3.09% | 96,117,563 |
| 2014-12-08 | 2014-12-04 | 5.033 | 19,839,023 | -761,863 | 3.09% | 99,848,157 |
| 2014-12-05 | 2014-12-03 | 5.134 | 20,600,886 | -346,445 | 3.21% | 105,761,399 |
| 2014-12-04 | 2014-12-02 | 5.235 | 20,947,331 | -230,699 | 3.27% | 109,653,796 |
| 2014-12-03 | 2014-12-01 | 5.121 | 21,178,030 | -42,017 | 3.30% | 108,457,220 |
| 2014-12-02 | 2014-11-28 | 5.298 | 21,220,047 | +146,664 | 3.31% | 112,419,723 |
| 2014-12-01 | 2014-11-27 | 5.399 | 21,073,383 | +179,961 | 3.29% | 113,769,253 |
| 2014-11-28 | 2014-11-26 | 5.563 | 20,893,422 | -133,980 | 3.26% | 116,223,793 |
| 2014-11-27 | 2014-11-25 | 4.957 | 21,027,402 | -81,656 | 3.28% | 104,237,754 |
| 2014-11-26 | 2014-11-24 | 4.919 | 21,109,058 | -564,460 | 3.29% | 103,843,744 |
| 2014-11-25 | 2014-11-21 | 5.159 | 21,673,518 | -1,226,432 | 3.38% | 111,814,878 |
| 2014-11-24 | 2014-11-20 | 5.437 | 22,899,950 | +47,567 | 3.57% | 124,496,941 |
| 2014-11-21 | 2014-11-19 | 5.424 | 22,852,383 | +43,603 | 3.56% | 123,950,084 |
| 2014-11-20 | 2014-11-18 | 5.828 | 22,808,780 | +29,333 | 3.56% | 132,920,176 |
| 2014-11-19 | 2014-11-17 | 5.765 | 22,779,447 | +705,575 | 3.55% | 131,312,556 |
| 2014-11-18 | 2014-11-14 | 5.701 | 22,073,872 | -99,098 | 3.44% | 125,853,075 |
| 2014-11-17 | 2014-11-13 | 5.399 | 22,172,970 | +169,655 | 3.46% | 119,705,613 |
| 2014-11-14 | 2014-11-12 | 5.563 | 22,003,315 | +501,831 | 3.43% | 122,397,792 |
| 2014-11-13 | 2014-11-11 | 5.638 | 21,501,484 | -274,303 | 3.35% | 121,233,554 |
| 2014-11-12 | 2014-11-10 | 5.613 | 21,775,787 | +295,708 | 3.40% | 122,230,826 |
| 2014-11-11 | 2014-11-07 | 5.474 | 21,480,079 | +185,510 | 3.35% | 117,590,566 |
| 2014-11-10 | 2014-11-06 | 6.017 | 21,294,569 | -1,159,045 | 3.32% | 128,125,069 |
| 2014-11-07 | 2014-11-05 | 4.680 | 22,453,614 | -6,342 | 3.50% | 105,076,849 |
| 2014-11-06 | 2014-11-04 | 4.982 | 22,459,956 | +990,183 | 3.50% | 111,905,872 |
| 2014-11-05 | 2014-11-03 | 4.453 | 21,469,773 | +1,189,171 | 3.35% | 95,598,050 |
| 2014-11-04 | 2014-10-31 | 3.885 | 20,280,602 | +214,051 | 3.16% | 78,791,331 |
| 2014-11-03 | 2014-10-30 | 3.633 | 20,066,551 | -7,928 | 3.13% | 72,897,410 |
| 2014-10-31 | 2014-10-29 | 3.633 | 20,074,479 | +68,972 | 3.13% | 72,926,211 |
| 2014-10-30 | 2014-10-28 | 3.633 | 20,005,507 | +161,727 | 3.12% | 72,675,650 |
| 2014-10-29 | 2014-10-27 | 3.633 | 19,843,780 | +232,285 | 3.09% | 72,088,131 |
| 2014-10-28 | 2014-10-24 | 3.620 | 19,611,495 | -80,071 | 3.06% | 70,996,915 |
| 2014-10-27 | 2014-10-23 | 3.570 | 19,691,566 | +54,702 | 3.07% | 70,293,241 |
| 2014-10-24 | 2014-10-22 | 3.620 | 19,636,864 | -114,953 | 3.06% | 71,088,755 |
| 2014-10-23 | 2014-10-21 | 3.570 | 19,751,817 | +57,873 | 3.08% | 70,508,320 |
| 2014-10-22 | 2014-10-20 | 3.481 | 19,693,944 | +91,962 | 3.07% | 68,562,818 |
| 2014-10-21 | 2014-10-17 | 3.406 | 19,601,982 | +38,054 | 3.06% | 66,759,124 |
| 2014-10-20 | 2014-10-16 | 3.381 | 19,563,928 | +58,666 | 3.05% | 66,135,970 |
| 2014-10-17 | 2014-10-15 | 3.393 | 19,505,262 | +204,537 | 3.04% | 66,183,685 |
| 2014-10-16 | 2014-10-14 | 3.444 | 19,300,725 | +88,791 | 3.01% | 66,463,491 |
| 2014-10-15 | 2014-10-13 | 3.418 | 19,211,934 | +283,023 | 3.00% | 65,673,060 |
| 2014-10-14 | 2014-10-10 | 3.481 | 18,928,911 | -16,648 | 2.95% | 65,899,419 |
| 2014-10-13 | 2014-10-09 | 3.557 | 18,945,559 | +318,698 | 2.95% | 67,391,234 |
| 2014-10-10 | 2014-10-08 | 3.683 | 18,626,861 | +347,238 | 2.90% | 68,607,154 |
| 2014-10-09 | 2014-10-07 | 3.708 | 18,279,623 | -78,486 | 2.85% | 67,789,346 |
| 2014-10-08 | 2014-10-06 | 3.544 | 18,358,109 | +1,072,633 | 2.86% | 65,070,050 |
| 2014-10-07 | 2014-10-03 | 3.015 | 17,285,476 | +172,033 | 2.70% | 52,110,606 |
| 2014-10-06 | 2014-09-30 | 2.914 | 17,113,443 | -263,996 | 2.67% | 49,865,049 |
| 2014-10-03 | 2014-09-29 | 3.015 | 17,377,439 | -263,203 | 2.71% | 52,387,847 |
| 2014-09-30 | 2014-09-26 | 3.128 | 17,640,642 | +80,071 | 2.75% | 55,183,970 |
| 2014-09-29 | 2014-09-25 | 3.116 | 17,560,571 | +45,981 | 2.74% | 54,711,984 |
| 2014-09-26 | 2014-09-24 | 3.141 | 17,514,590 | +215,637 | 2.73% | 55,010,577 |
| 2014-09-25 | 2014-09-23 | 3.191 | 17,298,953 | -23,784 | 2.70% | 55,206,119 |
| 2014-09-24 | 2014-09-22 | 3.217 | 17,322,737 | +18,234 | 2.70% | 55,719,033 |
| 2014-09-23 | 2014-09-19 | 3.242 | 17,304,503 | -12,684 | 2.70% | 56,096,935 |
| 2014-09-22 | 2014-09-18 | 3.204 | 17,317,187 | -18,234 | 2.70% | 55,482,745 |
| 2014-09-19 | 2014-09-17 | 3.242 | 17,335,421 | +51,530 | 2.70% | 56,197,163 |
| 2014-09-18 | 2014-09-16 | 3.254 | 17,283,891 | +60,252 | 2.69% | 56,248,132 |
| 2014-09-17 | 2014-09-15 | 3.305 | 17,223,639 | +117,331 | 2.69% | 56,921,074 |
| 2014-09-16 | 2014-09-12 | 3.368 | 17,106,308 | +114,953 | 2.67% | 57,612,196 |
| 2014-09-15 | 2014-09-11 | 3.456 | 16,991,355 | +1,586 | 2.65% | 58,725,328 |
| 2014-09-12 | 2014-09-10 | 3.519 | 16,989,769 | +14,270 | 2.65% | 59,791,377 |
| 2014-09-11 | 2014-09-08 | 3.544 | 16,975,499 | +186,304 | 2.65% | 60,169,409 |
| 2014-09-10 | 2014-09-05 | 3.544 | 16,789,195 | -793 | 2.62% | 59,509,057 |
| 2014-09-08 | 2014-09-04 | 3.570 | 16,789,988 | +76,900 | 2.62% | 59,935,440 |
| 2014-09-05 | 2014-09-03 | 3.570 | 16,713,088 | +31,711 | 2.61% | 59,660,929 |
| 2014-09-04 | 2014-09-02 | 3.507 | 16,681,377 | -186,304 | 2.60% | 58,495,650 |
| 2014-09-03 | 2014-09-01 | 3.507 | 16,867,681 | +52,324 | 2.63% | 59,148,952 |
| 2014-09-02 | 2014-08-29 | 3.582 | 16,815,357 | -168,863 | 2.62% | 60,238,106 |
| 2014-09-01 | 2014-08-28 | 3.708 | 16,984,220 | -89,584 | 2.65% | 62,985,389 |
| 2014-08-29 | 2014-08-27 | 3.797 | 17,073,804 | -105,440 | 2.66% | 64,825,170 |
| 2014-08-28 | 2014-08-26 | 3.809 | 17,179,244 | +165,180 | 2.68% | 65,442,197 |
| 2014-08-27 | 2014-08-25 | 3.797 | 17,014,064 | +587,451 | 2.65% | 64,598,351 |
| 2014-08-26 | 2014-08-22 | 3.658 | 16,426,613 | +119,710 | 2.56% | 60,088,713 |
| 2014-08-25 | 2014-08-21 | 3.544 | 16,306,903 | +62,629 | 2.54% | 57,799,580 |
| 2014-08-22 | 2014-08-20 | 3.507 | 16,244,274 | -15,062 | 2.53% | 56,962,885 |
| 2014-08-21 | 2014-08-19 | 3.494 | 16,259,336 | -12,685 | 2.54% | 56,810,610 |
| 2014-08-20 | 2014-08-18 | 3.469 | 16,272,021 | +11,892 | 2.54% | 56,444,427 |
| 2014-08-19 | 2014-08-15 | 3.469 | 16,260,129 | +83,242 | 2.54% | 56,403,176 |
| 2014-08-18 | 2014-08-14 | 3.532 | 16,176,887 | +99,097 | 2.52% | 57,134,688 |
| 2014-08-15 | 2014-08-13 | 3.557 | 16,077,790 | +48,360 | 2.51% | 57,190,295 |
| 2014-08-14 | 2014-08-12 | 3.570 | 16,029,430 | -3,171 | 2.50% | 57,220,466 |
| 2014-08-13 | 2014-08-11 | 3.519 | 16,032,601 | -26,162 | 2.50% | 56,422,856 |
| 2014-08-12 | 2014-08-08 | 3.595 | 16,058,763 | -138,737 | 2.50% | 57,730,302 |
| 2014-08-11 | 2014-08-07 | 3.343 | 16,197,500 | -42,810 | 2.53% | 54,142,804 |
| 2014-08-08 | 2014-08-06 | 3.317 | 16,240,310 | -31,711 | 2.53% | 53,876,198 |
| 2014-08-07 | 2014-08-05 | 3.292 | 16,272,021 | +3,964 | 2.54% | 53,570,892 |
| 2014-08-06 | 2014-08-04 | 3.280 | 16,268,057 | +18,234 | 2.54% | 53,352,640 |
| 2014-08-05 | 2014-08-01 | 3.280 | 16,249,823 | -246,555 | 2.53% | 53,292,839 |
| 2014-08-04 | 2014-07-31 | 3.305 | 16,496,378 | -109,404 | 2.57% | 54,517,605 |
| 2014-08-01 | 2014-07-30 | 3.330 | 16,605,782 | -97,512 | 2.59% | 55,298,091 |
| 2014-07-31 | 2014-07-29 | 3.317 | 16,703,294 | +47,567 | 2.60% | 55,412,118 |
| 2014-07-30 | 2014-07-28 | 3.330 | 16,655,727 | -137,944 | 2.60% | 55,464,410 |
| 2014-07-29 | 2014-07-25 | 3.280 | 16,793,671 | -53,909 | 2.62% | 55,076,441 |
| 2014-07-28 | 2014-07-24 | 3.254 | 16,847,580 | +143,494 | 2.63% | 54,828,215 |
| 2014-07-25 | 2014-07-23 | 3.280 | 16,704,086 | +188,681 | 2.60% | 54,782,638 |
| 2014-07-24 | 2014-07-22 | 3.166 | 16,515,405 | +793 | 2.58% | 52,288,939 |
| 2014-07-23 | 2014-07-21 | 3.191 | 16,514,612 | -127,638 | 2.57% | 52,703,053 |
| 2014-07-22 | 2014-07-18 | 3.204 | 16,642,250 | +80,864 | 2.59% | 53,320,306 |
| 2014-07-21 | 2014-07-17 | 3.229 | 16,561,386 | -2,378 | 2.58% | 53,479,030 |
| 2014-07-18 | 2014-07-16 | 3.191 | 16,563,764 | -35,675 | 2.58% | 52,859,912 |
| 2014-07-17 | 2014-07-15 | 3.153 | 16,599,439 | +7,135 | 2.59% | 52,345,614 |
| 2014-07-16 | 2014-07-14 | 3.204 | 16,592,304 | +16,648 | 2.59% | 53,160,284 |
| 2014-07-15 | 2014-07-11 | 3.179 | 16,575,656 | +17,441 | 2.58% | 52,688,780 |
| 2014-07-14 | 2014-07-10 | 3.217 | 16,558,215 | +57,873 | 2.58% | 53,259,928 |
| 2014-07-11 | 2014-07-09 | 3.229 | 16,500,342 | -210,879 | 2.57% | 53,281,910 |
| 2014-07-10 | 2014-07-08 | 3.204 | 16,711,221 | +10,306 | 2.61% | 53,541,283 |
| 2014-07-09 | 2014-07-07 | 3.166 | 16,700,915 | -89,585 | 2.60% | 52,876,276 |
| 2014-07-08 | 2014-07-04 | 3.090 | 16,790,500 | +19,820 | 2.62% | 51,889,154 |
| 2014-07-07 | 2014-07-03 | 3.090 | 16,770,680 | -153,800 | 2.61% | 51,827,903 |
| 2014-07-04 | 2014-07-02 | 3.090 | 16,924,480 | -157,763 | 2.64% | 52,303,204 |
| 2014-07-03 | 2014-06-30 | 3.078 | 17,082,243 | +4,757 | 2.66% | 52,575,281 |
| 2014-07-02 | 2014-06-27 | 3.116 | 17,077,486 | +37,261 | 2.66% | 53,206,877 |
| 2014-06-30 | 2014-06-26 | 3.078 | 17,040,225 | -12,685 | 2.66% | 52,445,959 |
| 2014-06-27 | 2014-06-25 | 3.065 | 17,052,910 | +22,991 | 2.66% | 52,269,898 |
| 2014-06-26 | 2014-06-24 | 3.027 | 17,029,919 | +12,684 | 2.66% | 51,554,989 |
| 2014-06-25 | 2014-06-23 | 3.040 | 17,017,235 | -98,305 | 2.65% | 51,731,243 |
| 2014-06-24 | 2014-06-20 | 3.053 | 17,115,540 | +1,586 | 2.67% | 52,245,976 |
| 2014-06-23 | 2014-06-19 | 3.053 | 17,113,954 | +3,964 | 2.67% | 52,241,135 |
| 2014-06-20 | 2014-06-18 | 3.027 | 17,109,990 | -69,765 | 2.67% | 51,797,390 |
| 2014-06-19 | 2014-06-17 | 3.053 | 17,179,755 | +3,964 | 2.68% | 52,441,996 |
| 2014-06-18 | 2014-06-16 | 3.090 | 17,175,791 | -3,964 | 2.68% | 53,079,853 |
| 2014-06-16 | 2014-06-12 | 3.116 | 17,179,755 | -10,306 | 2.68% | 53,525,508 |
| 2014-06-13 | 2014-06-11 | 3.078 | 17,190,061 | -3,171 | 2.68% | 52,907,120 |
| 2014-06-12 | 2014-06-10 | 3.090 | 17,193,232 | -72,936 | 2.68% | 53,133,752 |
| 2014-06-11 | 2014-06-09 | 3.078 | 17,266,168 | +214,051 | 2.69% | 53,141,360 |
| 2014-06-10 | 2014-06-06 | 3.116 | 17,052,117 | +211,672 | 2.66% | 53,127,837 |
| 2014-06-09 | 2014-06-05 | 2.926 | 16,840,445 | +57,080 | 2.63% | 49,282,011 |
| 2014-06-06 | 2014-06-04 | 2.952 | 16,783,365 | +15,063 | 2.62% | 49,538,377 |
| 2014-06-05 | 2014-06-03 | 2.952 | 16,768,302 | -14,270 | 2.61% | 49,493,917 |
| 2014-06-04 | 2014-05-30 | 2.952 | 16,782,572 | -60,251 | 2.62% | 49,536,036 |
| 2014-05-30 | 2014-05-28 | 2.952 | 16,842,823 | -37,261 | 2.63% | 49,713,875 |
| 2014-05-29 | 2014-05-27 | 3.002 | 16,880,084 | -43,603 | 2.63% | 50,675,546 |
| 2014-05-28 | 2014-05-26 | 2.964 | 16,923,687 | -75,314 | 2.64% | 50,166,029 |
| 2014-05-27 | 2014-05-23 | 2.901 | 16,999,001 | -69,765 | 2.65% | 49,317,166 |
| 2014-05-26 | 2014-05-22 | 2.901 | 17,068,766 | -33,296 | 2.66% | 49,519,567 |
| 2014-05-23 | 2014-05-21 | 2.889 | 17,102,062 | +45,981 | 2.67% | 49,400,442 |
| 2014-05-22 | 2014-05-20 | 2.876 | 17,056,081 | +73,728 | 2.66% | 49,052,481 |
| 2014-05-21 | 2014-05-19 | 2.851 | 16,982,353 | -29,332 | 2.65% | 48,412,017 |
| 2014-05-20 | 2014-05-16 | 2.838 | 17,011,685 | +4,756 | 2.65% | 48,281,052 |
| 2014-05-19 | 2014-05-15 | 2.851 | 17,006,929 | -7,928 | 2.65% | 48,482,077 |
| 2014-05-16 | 2014-05-14 | 2.838 | 17,014,857 | -5,549 | 2.65% | 48,290,055 |
| 2014-05-15 | 2014-05-13 | 2.788 | 17,020,406 | -16,648 | 2.65% | 47,447,034 |
| 2014-05-14 | 2014-05-12 | 2.775 | 17,037,054 | +7,135 | 2.66% | 47,278,540 |
| 2014-05-13 | 2014-05-09 | 2.788 | 17,029,919 | +14,270 | 2.66% | 47,473,553 |
| 2014-05-12 | 2014-05-08 | 2.800 | 17,015,649 | -6,343 | 2.65% | 47,648,405 |
| 2014-05-09 | 2014-05-07 | 2.813 | 17,021,992 | -2,378 | 2.65% | 47,880,880 |
| 2014-05-07 | 2014-05-02 | 2.800 | 17,024,370 | -3,964 | 2.65% | 47,672,826 |
| 2014-05-05 | 2014-04-30 | 2.788 | 17,028,334 | -27,747 | 2.65% | 47,469,134 |
| 2014-05-02 | 2014-04-29 | 2.788 | 17,056,081 | +71,350 | 2.66% | 47,546,483 |
| 2014-04-30 | 2014-04-28 | 2.788 | 16,984,731 | +41,225 | 2.65% | 47,347,584 |
| 2014-04-29 | 2014-04-25 | 2.876 | 16,943,506 | +61,044 | 2.64% | 48,728,720 |
| 2014-04-28 | 2014-04-24 | 2.964 | 16,882,462 | +99,097 | 2.63% | 50,043,828 |
| 2014-04-25 | 2014-04-23 | 2.939 | 16,783,365 | -52,323 | 2.62% | 49,326,675 |
| 2014-04-24 | 2014-04-22 | 2.712 | 16,835,688 | -107,818 | 2.62% | 45,657,929 |
| 2014-04-23 | 2014-04-17 | 2.750 | 16,943,506 | -224,357 | 2.64% | 46,591,496 |
| 2014-04-22 | 2014-04-16 | 2.687 | 17,167,863 | -28,540 | 2.68% | 46,125,673 |
| 2014-04-17 | 2014-04-15 | 2.762 | 17,196,403 | +31,711 | 2.68% | 47,503,828 |
| 2014-04-16 | 2014-04-14 | 2.825 | 17,164,692 | -164,106 | 2.68% | 48,498,791 |
| 2014-04-15 | 2014-04-11 | 2.813 | 17,328,798 | -19,026 | 2.70% | 48,743,889 |
| 2014-04-14 | 2014-04-10 | 2.863 | 17,347,824 | -96,720 | 2.70% | 49,672,697 |
| 2014-04-11 | 2014-04-09 | 2.851 | 17,444,544 | +34,883 | 2.72% | 49,729,597 |
| 2014-04-10 | 2014-04-08 | 2.863 | 17,409,661 | -54,702 | 2.71% | 49,849,757 |
| 2014-04-09 | 2014-04-07 | 2.851 | 17,464,363 | -63,423 | 2.72% | 49,786,095 |
| 2014-04-08 | 2014-04-04 | 2.889 | 17,527,786 | -197,402 | 2.73% | 50,630,174 |
| 2014-04-07 | 2014-04-03 | 2.914 | 17,725,188 | -19,820 | 2.76% | 51,647,548 |
| 2014-04-04 | 2014-04-02 | 2.889 | 17,745,008 | -49,152 | 2.77% | 51,257,634 |
| 2014-04-03 | 2014-04-01 | 2.901 | 17,794,160 | +87,999 | 2.77% | 51,624,066 |
| 2014-04-02 | 2014-03-31 | 2.926 | 17,706,161 | -218,808 | 2.76% | 51,815,450 |
| 2014-04-01 | 2014-03-28 | 2.876 | 17,924,969 | -558,118 | 2.79% | 51,551,361 |
| 2014-03-31 | 2014-03-27 | 2.813 | 18,483,087 | -400,354 | 2.88% | 51,990,770 |
| 2014-03-28 | 2014-03-26 | 2.863 | 18,883,441 | +51,531 | 2.94% | 54,069,689 |
| 2014-03-27 | 2014-03-25 | 2.914 | 18,831,910 | -60,251 | 2.94% | 54,872,308 |
| 2014-03-26 | 2014-03-24 | 2.863 | 18,892,161 | +17,441 | 2.95% | 54,094,657 |
| 2014-03-25 | 2014-03-21 | 2.914 | 18,874,720 | -15,856 | 2.94% | 54,997,047 |
| 2014-03-24 | 2014-03-20 | 2.964 | 18,890,576 | +114,161 | 2.95% | 55,996,378 |
| 2014-03-21 | 2014-03-19 | 2.926 | 18,776,415 | +4,756 | 2.93% | 54,947,449 |
| 2014-03-20 | 2014-03-18 | 2.926 | 18,771,659 | -41,224 | 2.93% | 54,933,531 |
| 2014-03-19 | 2014-03-17 | 3.002 | 18,812,883 | +11,891 | 2.93% | 56,477,984 |
| 2014-03-18 | 2014-03-14 | 2.939 | 18,800,992 | -9,513 | 2.93% | 55,256,524 |
| 2014-03-17 | 2014-03-13 | 3.040 | 18,810,505 | +590,622 | 2.93% | 57,182,663 |
| 2014-03-14 | 2014-03-12 | 2.939 | 18,219,883 | -260,032 | 2.84% | 53,548,632 |
| 2014-03-12 | 2014-03-10 | 3.784 | 18,479,915 | +134,772 | 2.88% | 69,930,736 |
| 2014-03-11 | 2014-03-07 | 3.822 | 18,345,143 | -8,720 | 2.86% | 70,114,947 |
| 2014-03-10 | 2014-03-06 | 3.797 | 18,353,863 | +57,080 | 2.86% | 69,685,249 |
| 2014-03-07 | 2014-03-05 | 3.797 | 18,296,783 | +2,378 | 2.85% | 69,468,530 |
| 2014-03-06 | 2014-03-04 | 3.835 | 18,294,405 | +199,781 | 2.85% | 70,151,789 |
| 2014-03-05 | 2014-03-03 | 3.772 | 18,094,624 | -130,016 | 2.82% | 68,244,496 |
| 2014-03-04 | 2014-02-28 | 3.885 | 18,224,640 | +11,892 | 2.84% | 70,803,798 |
| 2014-03-03 | 2014-02-27 | 3.708 | 18,212,748 | +143,493 | 2.84% | 67,541,342 |
| 2014-02-28 | 2014-02-26 | 3.608 | 18,069,255 | +69,765 | 2.82% | 65,185,824 |
| 2014-02-27 | 2014-02-25 | 3.633 | 17,999,490 | +52,323 | 2.81% | 65,388,228 |
| 2014-02-26 | 2014-02-24 | 3.683 | 17,947,167 | +23,784 | 2.80% | 66,103,679 |
| 2014-02-25 | 2014-02-21 | 3.759 | 17,923,383 | -77,693 | 2.79% | 67,372,572 |
| 2014-02-24 | 2014-02-20 | 3.772 | 18,001,076 | +313,149 | 2.81% | 67,891,676 |
| 2014-02-21 | 2014-02-19 | 3.797 | 17,687,927 | +296,500 | 2.76% | 67,156,849 |
| 2014-02-20 | 2014-02-18 | 3.860 | 17,391,427 | -25,369 | 2.71% | 67,127,971 |
| 2014-02-19 | 2014-02-17 | 3.860 | 17,416,796 | -11,892 | 2.72% | 67,225,891 |
| 2014-02-18 | 2014-02-14 | 3.923 | 17,428,688 | -188,682 | 2.72% | 68,371,005 |
| 2014-02-17 | 2014-02-13 | 3.570 | 17,617,370 | +5,550 | 2.75% | 62,888,956 |
| 2014-02-14 | 2014-02-12 | 3.658 | 17,611,820 | +71,350 | 2.75% | 64,424,212 |
| 2014-02-13 | 2014-02-11 | 3.456 | 17,540,470 | -30,919 | 2.73% | 60,623,173 |
| 2014-02-12 | 2014-02-10 | 3.418 | 17,571,389 | -6,342 | 2.74% | 60,065,108 |
| 2014-02-11 | 2014-02-07 | 3.494 | 17,577,731 | +70,558 | 2.74% | 61,417,122 |
| 2014-02-10 | 2014-02-06 | 3.418 | 17,507,173 | +155,385 | 2.73% | 59,845,595 |
| 2014-02-07 | 2014-02-05 | 3.481 | 17,351,788 | +95,133 | 2.71% | 60,408,798 |
| 2014-02-06 | 2014-02-04 | 3.582 | 17,256,655 | +138,737 | 2.69% | 61,818,980 |
| 2014-02-05 | 2014-01-30 | 3.671 | 17,117,918 | +136,358 | 2.67% | 62,833,436 |
| 2014-02-04 | 2014-01-28 | 3.481 | 16,981,560 | +49,945 | 2.65% | 59,119,880 |
| 2014-01-29 | 2014-01-27 | 3.444 | 16,931,615 | +101,476 | 2.64% | 58,305,283 |
| 2014-01-28 | 2014-01-24 | 3.507 | 16,830,139 | +12,685 | 2.62% | 59,017,305 |
| 2014-01-27 | 2014-01-23 | 3.532 | 16,817,454 | +329,004 | 2.62% | 59,397,088 |
| 2014-01-24 | 2014-01-22 | 3.595 | 16,488,450 | +168,069 | 2.57% | 59,275,001 |
| 2014-01-23 | 2014-01-21 | 3.696 | 16,320,381 | +9,514 | 2.54% | 60,317,702 |
| 2014-01-22 | 2014-01-20 | 3.759 | 16,310,867 | +415,417 | 2.54% | 61,311,252 |
| 2014-01-21 | 2014-01-17 | 3.645 | 15,895,450 | +292,536 | 2.48% | 57,945,211 |
| 2014-01-20 | 2014-01-16 | 3.645 | 15,602,914 | -97,512 | 2.43% | 56,878,801 |
| 2014-01-17 | 2014-01-15 | 3.772 | 15,700,426 | -351,995 | 2.45% | 59,214,696 |
| 2014-01-16 | 2014-01-14 | 3.948 | 16,052,421 | +34,883 | 2.50% | 63,377,011 |
| 2014-01-15 | 2014-01-13 | 3.999 | 16,017,538 | +110,989 | 2.50% | 64,047,459 |
| 2014-01-14 | 2014-01-10 | 4.049 | 15,906,549 | +292,536 | 2.48% | 64,406,230 |
| 2014-01-13 | 2014-01-09 | 4.049 | 15,614,013 | +158,556 | 2.43% | 63,221,740 |
| 2014-01-10 | 2014-01-08 | 4.238 | 15,455,457 | -124,466 | 2.41% | 65,504,028 |
| 2014-01-09 | 2014-01-07 | 4.263 | 15,579,923 | +621,540 | 2.43% | 66,424,590 |
| 2014-01-08 | 2014-01-06 | 4.364 | 14,958,383 | +412,642 | 2.33% | 65,284,131 |
| 2014-01-07 | 2014-01-03 | 4.541 | 14,545,741 | +593,793 | 2.27% | 66,051,887 |
| 2014-01-06 | 2014-01-02 | 4.503 | 13,951,948 | +749,178 | 2.18% | 62,827,524 |
| 2014-01-03 | 2013-12-31 | 4.440 | 13,202,770 | +828,456 | 2.06% | 58,621,186 |
| 2014-01-02 | 2013-12-27 | 4.364 | 12,374,314 | -184,718 | 1.93% | 54,006,261 |
| 2013-12-30 | 2013-12-24 | 4.516 | 12,559,032 | +1,581,665 | 1.96% | 56,713,451 |
| 2013-12-27 | 2013-12-20 | 2.926 | 10,977,367 | -126,052 | 1.71% | 32,124,254 |
| 2013-12-23 | 2013-12-19 | 2.813 | 11,103,419 | -51,531 | 1.73% | 31,232,624 |
| 2013-12-20 | 2013-12-18 | 2.788 | 11,154,950 | +58,666 | 1.74% | 31,096,161 |
| 2013-12-19 | 2013-12-17 | 2.762 | 11,096,284 | +156,971 | 1.73% | 30,652,687 |
| 2013-12-18 | 2013-12-16 | 2.762 | 10,939,313 | -19,027 | 1.71% | 30,219,066 |
| 2013-12-17 | 2013-12-13 | 2.750 | 10,958,340 | -3,964 | 1.71% | 30,133,400 |
| 2013-12-16 | 2013-12-12 | 2.699 | 10,962,304 | -158,556 | 1.71% | 29,591,194 |
| 2013-12-13 | 2013-12-11 | 2.725 | 11,120,860 | +73,728 | 1.73% | 30,299,747 |
| 2013-12-12 | 2013-12-10 | 2.750 | 11,047,132 | -51,530 | 1.72% | 30,377,562 |
| 2013-12-11 | 2013-12-09 | 2.775 | 11,098,662 | -80,071 | 1.73% | 30,799,253 |
| 2013-12-10 | 2013-12-06 | 2.851 | 11,178,733 | +471,704 | 1.74% | 31,867,493 |
| 2013-12-09 | 2013-12-05 | 2.699 | 10,707,029 | +63,423 | 1.67% | 28,902,115 |
| 2013-12-06 | 2013-12-04 | 2.725 | 10,643,606 | -65,008 | 1.66% | 28,999,427 |
| 2013-12-05 | 2013-12-03 | 2.662 | 10,708,614 | -30,126 | 1.67% | 28,501,164 |
| 2013-12-04 | 2013-12-02 | 2.674 | 10,738,740 | +171,241 | 1.67% | 28,716,801 |
| 2013-12-03 | 2013-11-29 | 2.598 | 10,567,499 | +57,873 | 1.65% | 27,459,101 |
| 2013-12-02 | 2013-11-28 | 2.598 | 10,509,626 | +111,782 | 1.64% | 27,308,721 |
| 2013-11-29 | 2013-11-27 | 2.573 | 10,397,844 | +135,565 | 1.62% | 26,755,948 |
| 2013-11-28 | 2013-11-26 | 2.636 | 10,262,279 | -38,846 | 1.60% | 27,054,342 |
| 2013-11-27 | 2013-11-25 | 2.636 | 10,301,125 | -45,981 | 1.61% | 27,156,752 |
| 2013-11-26 | 2013-11-22 | 2.674 | 10,347,106 | -23,784 | 1.61% | 27,669,521 |
| 2013-11-25 | 2013-11-21 | 2.662 | 10,370,890 | -241,798 | 1.62% | 27,602,306 |
| 2013-11-22 | 2013-11-20 | 2.699 | 10,612,688 | +38,846 | 1.65% | 28,647,455 |
| 2013-11-21 | 2013-11-19 | 2.750 | 10,573,842 | +171,241 | 1.65% | 29,076,102 |
| 2013-11-20 | 2013-11-18 | 2.636 | 10,402,601 | -110,196 | 1.62% | 27,424,272 |
| 2013-11-19 | 2013-11-15 | 2.712 | 10,512,797 | +93,548 | 1.64% | 28,510,420 |
| 2013-11-18 | 2013-11-14 | 2.775 | 10,419,249 | +85,620 | 1.62% | 28,913,853 |
| 2013-11-15 | 2013-11-13 | 2.889 | 10,333,629 | +89,584 | 1.61% | 29,849,374 |
| 2013-11-14 | 2013-11-12 | 2.926 | 10,244,045 | -17,441 | 1.60% | 29,978,254 |
| 2013-11-13 | 2013-11-11 | 2.939 | 10,261,486 | +31,711 | 1.60% | 30,158,730 |
| 2013-11-12 | 2013-11-08 | 2.901 | 10,229,775 | -428,101 | 1.59% | 29,678,421 |
| 2013-11-11 | 2013-11-07 | 3.002 | 10,657,876 | -260,825 | 1.66% | 31,995,912 |
| 2013-11-08 | 2013-11-06 | 3.078 | 10,918,701 | -48,360 | 1.70% | 33,605,292 |
| 2013-11-07 | 2013-11-05 | 3.078 | 10,967,061 | +142,701 | 1.71% | 33,754,133 |
| 2013-11-06 | 2013-11-04 | 3.053 | 10,824,360 | +42,017 | 1.69% | 33,041,859 |
| 2013-11-05 | 2013-11-01 | 3.179 | 10,782,343 | -44,396 | 1.68% | 34,273,666 |
| 2013-11-04 | 2013-10-31 | 3.204 | 10,826,739 | -126,052 | 1.69% | 34,687,920 |
| 2013-11-01 | 2013-10-30 | 3.166 | 10,952,791 | +10,306 | 1.71% | 34,677,310 |
| 2013-10-31 | 2013-10-29 | 3.191 | 10,942,485 | +416,210 | 1.71% | 34,920,734 |
| 2013-10-30 | 2013-10-28 | 3.254 | 10,526,275 | -669,107 | 1.64% | 34,256,366 |
| 2013-10-29 | 2013-10-25 | 3.317 | 11,195,382 | -470,973 | 1.75% | 37,139,969 |
| 2013-10-28 | 2013-10-24 | 2.901 | 11,666,355 | +268,753 | 1.82% | 33,846,199 |
| 2013-10-25 | 2013-10-23 | 2.889 | 11,397,602 | +825,761 | 1.78% | 32,922,731 |
| 2013-10-24 | 2013-10-22 | 2.939 | 10,571,841 | -25,369 | 1.65% | 31,070,871 |
| 2013-10-23 | 2013-10-21 | 2.926 | 10,597,210 | +800,708 | 1.65% | 31,011,759 |
| 2013-10-22 | 2013-10-18 | 2.699 | 9,796,502 | +242,591 | 1.53% | 26,444,276 |
| 2013-10-21 | 2013-10-17 | 2.573 | 9,553,911 | +549,397 | 1.49% | 24,584,322 |
| 2013-10-18 | 2013-10-16 | 2.561 | 9,004,514 | -2,058,851 | 1.40% | 23,057,021 |
| 2013-10-17 | 2013-10-15 | 3.872 | 11,063,365 | +306,013 | 1.72% | 42,842,272 |
| 2013-10-16 | 2013-10-11 | 3.015 | 10,757,352 | +7,135 | 1.68% | 32,430,240 |
| 2013-10-15 | 2013-10-10 | 3.040 | 10,750,217 | -80,864 | 1.68% | 32,679,932 |
| 2013-10-11 | 2013-10-09 | 3.040 | 10,831,081 | -153,006 | 1.69% | 32,925,754 |
| 2013-10-10 | 2013-10-08 | 3.002 | 10,984,087 | -4,757 | 1.71% | 32,975,227 |
| 2013-10-09 | 2013-10-07 | 3.002 | 10,988,844 | +81,656 | 1.71% | 32,989,508 |
| 2013-10-08 | 2013-10-04 | 3.053 | 10,907,188 | -792 | 1.70% | 33,294,695 |
| 2013-10-07 | 2013-10-03 | 3.053 | 10,907,980 | -33,297 | 1.70% | 33,297,113 |
| 2013-10-04 | 2013-10-02 | 3.053 | 10,941,277 | +91,170 | 1.71% | 33,398,753 |
| 2013-10-03 | 2013-09-30 | 3.040 | 10,850,107 | +87,998 | 1.69% | 32,983,591 |
| 2013-10-02 | 2013-09-27 | 3.040 | 10,762,109 | -18,234 | 1.68% | 32,716,083 |
| 2013-09-30 | 2013-09-26 | 3.053 | 10,780,343 | +7,928 | 1.68% | 32,907,495 |
| 2013-09-27 | 2013-09-25 | 3.065 | 10,772,415 | +93,548 | 1.68% | 33,019,176 |
| 2013-09-26 | 2013-09-24 | 3.116 | 10,678,867 | -78,485 | 1.67% | 33,271,242 |
| 2013-09-25 | 2013-09-23 | 3.027 | 10,757,352 | +90,377 | 1.68% | 32,565,931 |
| 2013-09-24 | 2013-09-19 | 3.002 | 10,666,975 | -3,171 | 1.66% | 32,023,228 |
| 2013-09-23 | 2013-09-18 | 3.065 | 10,670,146 | +4,757 | 1.66% | 32,705,705 |
| 2013-09-19 | 2013-09-17 | 2.952 | 10,665,389 | +55,494 | 1.66% | 31,480,341 |
| 2013-09-17 | 2013-09-13 | 2.939 | 10,609,895 | +30,919 | 1.65% | 31,182,712 |
| 2013-09-16 | 2013-09-12 | 2.952 | 10,578,976 | +21,405 | 1.65% | 31,225,282 |
| 2013-09-13 | 2013-09-11 | 2.964 | 10,557,571 | -31,712 | 1.65% | 31,295,273 |
| 2013-09-12 | 2013-09-10 | 2.964 | 10,589,283 | +155,386 | 1.65% | 31,389,276 |
| 2013-09-11 | 2013-09-09 | 2.977 | 10,433,897 | +11,891 | 1.63% | 31,060,284 |
| 2013-09-10 | 2013-09-06 | 2.977 | 10,422,006 | +61,044 | 1.62% | 31,024,886 |
| 2013-09-09 | 2013-09-05 | 3.002 | 10,360,962 | +65,801 | 1.62% | 31,104,549 |
| 2013-09-06 | 2013-09-04 | 3.078 | 10,295,161 | -72,143 | 1.61% | 31,686,177 |
| 2013-09-05 | 2013-09-03 | 3.065 | 10,367,304 | -92,755 | 1.62% | 31,777,446 |
| 2013-09-04 | 2013-09-02 | 3.065 | 10,460,059 | -87,999 | 1.63% | 32,061,755 |
| 2013-09-03 | 2013-08-30 | 3.116 | 10,548,058 | +19,027 | 1.64% | 32,863,691 |
| 2013-09-02 | 2013-08-29 | 3.027 | 10,529,031 | -91,170 | 1.64% | 31,874,731 |
| 2013-08-29 | 2013-08-27 | 3.065 | 10,620,201 | +95,134 | 1.66% | 32,552,615 |
| 2013-08-28 | 2013-08-26 | 3.103 | 10,525,067 | +8,720 | 1.64% | 32,659,299 |
| 2013-08-27 | 2013-08-23 | 2.964 | 10,516,347 | -71,350 | 1.64% | 31,173,075 |
| 2013-08-26 | 2013-08-22 | 2.964 | 10,587,697 | +41,225 | 1.65% | 31,384,574 |
| 2013-08-23 | 2013-08-21 | 2.964 | 10,546,472 | +17,441 | 1.64% | 31,262,373 |
| 2013-08-22 | 2013-08-20 | 2.989 | 10,529,031 | +86,413 | 1.64% | 31,476,297 |
| 2013-08-21 | 2013-08-19 | 3.053 | 10,442,618 | -49,945 | 1.63% | 31,876,574 |
| 2013-08-20 | 2013-08-16 | 3.027 | 10,492,563 | +11,099 | 1.64% | 31,764,330 |
| 2013-08-19 | 2013-08-15 | 3.015 | 10,481,464 | -149,836 | 1.63% | 31,598,519 |
| 2013-08-16 | 2013-08-13 | 3.065 | 10,631,300 | -30,918 | 1.66% | 32,586,636 |
| 2013-08-15 | 2013-08-12 | 3.027 | 10,662,218 | -12,685 | 1.66% | 32,277,930 |
| 2013-08-13 | 2013-08-09 | 3.040 | 10,674,903 | +15,856 | 1.66% | 32,450,983 |
| 2013-08-12 | 2013-08-08 | 3.027 | 10,659,047 | +7,928 | 1.66% | 32,268,330 |
| 2013-08-09 | 2013-08-07 | 3.015 | 10,651,119 | -11,099 | 1.66% | 32,109,979 |
| 2013-08-08 | 2013-08-06 | 3.027 | 10,662,218 | +7,927 | 1.66% | 32,277,930 |
| 2013-08-07 | 2013-08-05 | 3.053 | 10,654,291 | +110,990 | 1.66% | 32,522,715 |
| 2013-08-06 | 2013-08-02 | 3.116 | 10,543,301 | +44,395 | 1.64% | 32,848,870 |
| 2013-08-05 | 2013-08-01 | 3.090 | 10,498,906 | +125,260 | 1.64% | 32,445,690 |
| 2013-08-02 | 2013-07-31 | 3.103 | 10,373,646 | -220,393 | 1.62% | 32,189,439 |
| 2013-08-01 | 2013-07-30 | 3.053 | 10,594,039 | +31,711 | 1.65% | 32,338,793 |
| 2013-07-31 | 2013-07-29 | 3.002 | 10,562,328 | +138,737 | 1.65% | 31,709,069 |
| 2013-07-30 | 2013-07-26 | 3.053 | 10,423,591 | +24,576 | 1.63% | 31,818,493 |
| 2013-07-29 | 2013-07-25 | 3.065 | 10,399,015 | -11,099 | 1.62% | 31,874,645 |
| 2013-07-26 | 2013-07-24 | 3.078 | 10,410,114 | -30,919 | 1.62% | 32,039,977 |
| 2013-07-25 | 2013-07-23 | 3.040 | 10,441,033 | +17,442 | 1.63% | 31,740,034 |
| 2013-07-24 | 2013-07-22 | 3.065 | 10,423,591 | -11,099 | 1.63% | 31,949,974 |
| 2013-07-23 | 2013-07-19 | 2.952 | 10,434,690 | -7,928 | 1.63% | 30,799,402 |
| 2013-07-22 | 2013-07-18 | 2.989 | 10,442,618 | -30,919 | 1.63% | 31,217,967 |
| 2013-07-19 | 2013-07-17 | 3.027 | 10,473,537 | +332,851 | 1.63% | 31,706,733 |
| 2013-07-18 | 2013-07-16 | 2.914 | 10,140,686 | -15,856 | 1.58% | 29,547,871 |
| 2013-07-17 | 2013-07-15 | 2.926 | 10,156,542 | +8,721 | 1.58% | 29,722,185 |
| 2013-07-16 | 2013-07-12 | 2.952 | 10,147,821 | +23,783 | 1.58% | 29,952,669 |
| 2013-07-15 | 2013-07-11 | 2.952 | 10,124,038 | +107,026 | 1.58% | 29,882,471 |
| 2013-07-12 | 2013-07-10 | 2.901 | 10,017,012 | +8,720 | 1.56% | 29,061,157 |
| 2013-07-11 | 2013-07-09 | 2.939 | 10,008,292 | +15,856 | 1.56% | 29,414,588 |
| 2013-07-10 | 2013-07-08 | 2.914 | 9,992,436 | +45,189 | 1.56% | 29,115,901 |
| 2013-07-09 | 2013-07-05 | 2.926 | 9,947,247 | +53,909 | 1.55% | 29,109,702 |
| 2013-07-08 | 2013-07-04 | 2.939 | 9,893,338 | +7,927 | 1.54% | 29,076,735 |
| 2013-07-05 | 2013-07-03 | 2.926 | 9,885,411 | +36,468 | 1.54% | 28,928,745 |
| 2013-07-04 | 2013-07-02 | 2.989 | 9,848,943 | -77,692 | 1.54% | 29,443,189 |
| 2013-07-03 | 2013-06-28 | 3.040 | 9,926,635 | -17,441 | 1.55% | 30,176,299 |
| 2013-07-02 | 2013-06-27 | 3.027 | 9,944,076 | +73,728 | 1.55% | 30,103,886 |
| 2013-06-28 | 2013-06-26 | 2.989 | 9,870,348 | +36,468 | 1.54% | 29,507,179 |
| 2013-06-27 | 2013-06-25 | 2.939 | 9,833,880 | +365,472 | 1.53% | 28,901,987 |
| 2013-06-26 | 2013-06-24 | 2.977 | 9,468,408 | +31,711 | 1.48% | 28,186,156 |
| 2013-06-25 | 2013-06-21 | 3.040 | 9,436,697 | -110,196 | 1.47% | 28,686,921 |
| 2013-06-24 | 2013-06-20 | 3.027 | 9,546,893 | +53,909 | 1.49% | 28,901,486 |
| 2013-06-21 | 2013-06-19 | 3.090 | 9,492,984 | +53,116 | 1.48% | 29,337,001 |
| 2013-06-20 | 2013-06-18 | 3.141 | 9,439,868 | +63,423 | 1.47% | 29,649,143 |
| 2013-06-19 | 2013-06-17 | 3.153 | 9,376,445 | -53,117 | 1.46% | 29,568,214 |
| 2013-06-18 | 2013-06-14 | 3.015 | 9,429,562 | +33,297 | 1.47% | 28,427,345 |
| 2013-06-17 | 2013-06-13 | 3.015 | 9,396,265 | +181,547 | 1.47% | 28,326,964 |
| 2013-06-14 | 2013-06-11 | 3.090 | 9,214,718 | +95,134 | 1.44% | 28,477,051 |
| 2013-06-13 | 2013-06-10 | 3.141 | 9,119,584 | +45,981 | 1.42% | 28,643,181 |
| 2013-06-11 | 2013-06-07 | 3.103 | 9,073,603 | +321,076 | 1.41% | 28,155,404 |
| 2013-06-10 | 2013-06-06 | 3.179 | 8,752,527 | +53,117 | 1.36% | 27,821,522 |
| 2013-06-07 | 2013-06-05 | 3.229 | 8,699,410 | +87,205 | 1.36% | 28,091,611 |
| 2013-06-06 | 2013-06-04 | 3.292 | 8,612,205 | +101,476 | 1.34% | 28,353,178 |
| 2013-06-05 | 2013-06-03 | 3.305 | 8,510,729 | -82,449 | 1.33% | 28,126,451 |
| 2013-06-04 | 2013-05-31 | 3.368 | 8,593,178 | +76,107 | 1.34% | 28,940,894 |
| 2013-06-03 | 2013-05-30 | 3.317 | 8,517,071 | +76,107 | 1.33% | 28,254,843 |
| 2013-05-31 | 2013-05-29 | 3.330 | 8,440,964 | +51,531 | 1.32% | 28,108,835 |
| 2013-05-30 | 2013-05-28 | 3.355 | 8,389,433 | +110,196 | 1.31% | 28,148,880 |
| 2013-05-29 | 2013-05-27 | 3.431 | 8,279,237 | +252,897 | 1.29% | 28,405,739 |
| 2013-05-28 | 2013-05-24 | 3.519 | 8,026,340 | +150,629 | 1.25% | 28,246,760 |
| 2013-05-27 | 2013-05-23 | 3.481 | 7,875,711 | +91,170 | 1.23% | 27,418,629 |
| 2013-05-24 | 2013-05-22 | 3.595 | 7,784,541 | +55,494 | 1.21% | 27,984,964 |
| 2013-05-23 | 2013-05-21 | 3.519 | 7,729,047 | -298,085 | 1.21% | 27,200,509 |
| 2013-05-22 | 2013-05-20 | 3.645 | 8,027,132 | -198,196 | 1.25% | 29,262,075 |
| 2013-05-21 | 2013-05-16 | 3.469 | 8,225,328 | +256,861 | 1.28% | 28,532,038 |
| 2013-05-20 | 2013-05-15 | 3.444 | 7,968,467 | -46,774 | 1.24% | 27,440,012 |
| 2013-05-16 | 2013-05-14 | 3.393 | 8,015,241 | -153,006 | 1.25% | 27,196,671 |
| 2013-05-15 | 2013-05-13 | 3.671 | 8,168,247 | -196,610 | 1.27% | 29,982,561 |
| 2013-05-14 | 2013-05-10 | 3.103 | 8,364,857 | +154,592 | 1.30% | 25,956,164 |
| 2013-05-13 | 2013-05-09 | 3.053 | 8,210,265 | -10,306 | 1.28% | 25,062,213 |
| 2013-05-10 | 2013-05-08 | 3.141 | 8,220,571 | -14,270 | 1.28% | 25,819,523 |
| 2013-05-09 | 2013-05-07 | 2.851 | 8,234,841 | -14,270 | 1.28% | 23,475,267 |
| 2013-05-08 | 2013-05-06 | 2.876 | 8,249,111 | +9,513 | 1.29% | 23,724,052 |
| 2013-05-07 | 2013-05-03 | 2.901 | 8,239,598 | +16,649 | 1.28% | 23,904,559 |
| 2013-05-06 | 2013-05-02 | 2.977 | 8,222,949 | +3,964 | 1.28% | 24,478,594 |
| 2013-05-03 | 2013-04-30 | 2.964 | 8,218,985 | +17,441 | 1.28% | 24,363,121 |
| 2013-05-02 | 2013-04-29 | 2.901 | 8,201,544 | -61,837 | 1.28% | 23,794,158 |
| 2013-04-30 | 2013-04-26 | 2.800 | 8,263,381 | +42,810 | 1.29% | 23,139,695 |
| 2013-04-29 | 2013-04-25 | 2.813 | 8,220,571 | -21,405 | 1.28% | 23,123,508 |
| 2013-04-26 | 2013-04-24 | 2.838 | 8,241,976 | +11,099 | 1.29% | 23,391,644 |
| 2013-04-25 | 2013-04-23 | 2.825 | 8,230,877 | +79,278 | 1.28% | 23,256,321 |
| 2013-04-24 | 2013-04-22 | 2.851 | 8,151,599 | -143,493 | 1.27% | 23,237,967 |
| 2013-04-23 | 2013-04-19 | 2.851 | 8,295,092 | +24,576 | 1.29% | 23,647,026 |
| 2013-04-22 | 2013-04-18 | 2.851 | 8,270,516 | -76,107 | 1.29% | 23,576,966 |
| 2013-04-19 | 2013-04-17 | 2.838 | 8,346,623 | -6,342 | 1.30% | 23,688,644 |
| 2013-04-18 | 2013-04-16 | 2.838 | 8,352,965 | -13,477 | 1.30% | 23,706,643 |
| 2013-04-17 | 2013-04-15 | 2.838 | 8,366,442 | -42,811 | 1.30% | 23,744,892 |
| 2013-04-16 | 2013-04-12 | 2.889 | 8,409,253 | +66,594 | 1.31% | 24,290,686 |
| 2013-04-15 | 2013-04-11 | 2.876 | 8,342,659 | -6,342 | 1.30% | 23,993,092 |
| 2013-04-12 | 2013-04-10 | 2.838 | 8,349,001 | -57,081 | 1.30% | 23,695,393 |
| 2013-04-11 | 2013-04-09 | 2.838 | 8,406,082 | -193,438 | 1.31% | 23,857,395 |
| 2013-04-10 | 2013-04-08 | 2.838 | 8,599,520 | -183,132 | 1.34% | 24,406,393 |
| 2013-04-09 | 2013-04-05 | 2.838 | 8,782,652 | +30,125 | 1.37% | 24,926,142 |
| 2013-04-08 | 2013-04-03 | 3.053 | 8,752,527 | -15,063 | 1.36% | 26,717,493 |
| 2013-04-05 | 2013-04-02 | 3.078 | 8,767,590 | -48,359 | 1.37% | 26,984,659 |
| 2013-04-03 | 2013-03-28 | 3.191 | 8,815,949 | +67,386 | 1.37% | 28,134,323 |
| 2013-04-02 | 2013-03-27 | 3.179 | 8,748,563 | +91,170 | 1.36% | 27,808,921 |
| 2013-03-28 | 2013-03-26 | 3.090 | 8,657,393 | +9,513 | 1.35% | 26,754,701 |
| 2013-03-27 | 2013-03-25 | 3.090 | 8,647,880 | +92,756 | 1.35% | 26,725,302 |
| 2013-03-26 | 2013-03-22 | 3.128 | 8,555,124 | -15,856 | 1.33% | 26,762,388 |
| 2013-03-25 | 2013-03-21 | 3.153 | 8,570,980 | -11,892 | 1.34% | 27,028,215 |
| 2013-03-22 | 2013-03-20 | 3.078 | 8,582,872 | +80,071 | 1.34% | 26,416,139 |
| 2013-03-21 | 2013-03-19 | 3.053 | 8,502,801 | +120,503 | 1.33% | 25,955,193 |
| 2013-03-20 | 2013-03-18 | 3.015 | 8,382,298 | -98,305 | 1.31% | 25,270,153 |
| 2013-03-19 | 2013-03-15 | 3.116 | 8,480,603 | +22,198 | 1.32% | 26,422,297 |
| 2013-03-18 | 2013-03-14 | 3.179 | 8,458,405 | +52,323 | 1.32% | 26,886,600 |
| 2013-03-15 | 2013-03-13 | 3.116 | 8,406,082 | +30,126 | 1.31% | 26,190,118 |
| 2013-03-14 | 2013-03-12 | 3.179 | 8,375,956 | +94,341 | 1.31% | 26,624,521 |
| 2013-03-13 | 2013-03-11 | 3.242 | 8,281,615 | +103,062 | 1.29% | 26,846,955 |
| 2013-03-12 | 2013-03-08 | 3.317 | 8,178,553 | +35,675 | 1.28% | 27,131,831 |
| 2013-03-11 | 2013-03-07 | 3.330 | 8,142,878 | -38,054 | 1.27% | 27,116,194 |
| 2013-03-08 | 2013-03-06 | 3.355 | 8,180,932 | +144,286 | 1.28% | 27,449,301 |
| 2013-03-07 | 2013-03-05 | 3.330 | 8,036,646 | +154,593 | 1.25% | 26,762,436 |
| 2013-03-06 | 2013-03-04 | 3.317 | 7,882,053 | +172,033 | 1.23% | 26,148,211 |
| 2013-03-05 | 2013-03-01 | 3.368 | 7,710,020 | +10,306 | 1.20% | 25,966,514 |
| 2013-03-04 | 2013-02-28 | 3.381 | 7,699,714 | +141,908 | 1.20% | 26,028,927 |
| 2013-03-01 | 2013-02-27 | 3.280 | 7,557,806 | +219,600 | 1.18% | 24,786,543 |
| 2013-02-28 | 2013-02-26 | 3.254 | 7,338,206 | +179,169 | 1.14% | 23,881,219 |
| 2013-02-27 | 2013-02-25 | 3.355 | 7,159,037 | +394,804 | 1.12% | 24,020,560 |
| 2013-02-26 | 2013-02-22 | 3.393 | 6,764,233 | -49,945 | 1.05% | 22,951,851 |
| 2013-02-25 | 2013-02-21 | 3.418 | 6,814,178 | -44,395 | 1.06% | 23,293,226 |
| 2013-02-22 | 2013-02-20 | 3.280 | 6,858,573 | -274,303 | 1.07% | 22,493,342 |
| 2013-02-21 | 2013-02-19 | 3.456 | 7,132,876 | +510,551 | 1.11% | 24,652,565 |
| 2013-02-20 | 2013-02-18 | 3.078 | 6,622,325 | +421,760 | 1.03% | 20,382,019 |
| 2013-02-19 | 2013-02-15 | 2.876 | 6,200,565 | -1,586 | 0.97% | 17,832,531 |
| 2013-02-18 | 2013-02-14 | 2.712 | 6,202,151 | +34,882 | 0.97% | 16,820,065 |
| 2013-02-15 | 2013-02-08 | 2.775 | 6,167,269 | -116,538 | 0.96% | 17,114,430 |
| 2013-02-14 | 2013-02-07 | 2.813 | 6,283,807 | -93,548 | 0.98% | 17,675,617 |
| 2013-02-08 | 2013-02-06 | 2.901 | 6,377,355 | +20,612 | 0.99% | 18,501,856 |
| 2013-02-07 | 2013-02-05 | 2.926 | 6,356,743 | +2,378 | 0.99% | 18,602,423 |
| 2013-02-06 | 2013-02-04 | 2.926 | 6,354,365 | +44,396 | 0.99% | 18,595,464 |
| 2013-02-05 | 2013-02-01 | 2.952 | 6,309,969 | +48,360 | 0.98% | 18,624,729 |
| 2013-02-04 | 2013-01-31 | 2.977 | 6,261,609 | +19,819 | 0.98% | 18,639,954 |
| 2013-02-01 | 2013-01-30 | 2.952 | 6,241,790 | -21,405 | 0.97% | 18,423,489 |
| 2013-01-31 | 2013-01-29 | 2.926 | 6,263,195 | +15,856 | 0.98% | 18,328,663 |
| 2013-01-30 | 2013-01-28 | 2.926 | 6,247,339 | +71,350 | 0.97% | 18,282,262 |
| 2013-01-29 | 2013-01-25 | 2.977 | 6,175,989 | +68,972 | 0.96% | 18,385,075 |
| 2013-01-28 | 2013-01-24 | 2.952 | 6,107,017 | +79,278 | 0.95% | 18,025,689 |
| 2013-01-25 | 2013-01-23 | 2.977 | 6,027,739 | +171,241 | 0.94% | 17,943,755 |
| 2013-01-24 | 2013-01-22 | 3.040 | 5,856,498 | +302,049 | 0.91% | 17,803,358 |
| 2013-01-23 | 2013-01-21 | 2.800 | 5,554,449 | +38,053 | 0.87% | 15,553,955 |
| 2013-01-22 | 2013-01-18 | 2.762 | 5,516,396 | +243,384 | 0.86% | 15,238,648 |
| 2013-01-21 | 2013-01-17 | 2.838 | 5,273,012 | -30,125 | 0.82% | 14,965,394 |
| 2013-01-18 | 2013-01-16 | 2.914 | 5,303,137 | +49,152 | 0.83% | 15,452,249 |
| 2013-01-17 | 2013-01-15 | 2.964 | 5,253,985 | -32,504 | 0.82% | 15,574,122 |
| 2013-01-16 | 2013-01-14 | 2.926 | 5,286,489 | -28,540 | 0.82% | 15,470,423 |
| 2013-01-15 | 2013-01-11 | 2.977 | 5,315,029 | +103,854 | 0.83% | 15,822,114 |
| 2013-01-14 | 2013-01-10 | 2.964 | 5,211,175 | +49,945 | 0.81% | 15,447,222 |
| 2013-01-11 | 2013-01-09 | 2.989 | 5,161,230 | -3,964 | 0.80% | 15,429,379 |
| 2013-01-10 | 2013-01-08 | 2.989 | 5,165,194 | +171,241 | 0.81% | 15,441,229 |
| 2013-01-09 | 2013-01-07 | 3.015 | 4,993,953 | +360,715 | 0.78% | 15,055,294 |
| 2013-01-08 | 2013-01-04 | 3.002 | 4,633,238 | +274,302 | 0.72% | 13,909,402 |
| 2013-01-07 | 2013-01-03 | 3.116 | 4,358,936 | -543,847 | 0.68% | 13,580,768 |
| 2013-01-04 | 2013-01-02 | 3.581 | 4,902,783 | -594,586 | 0.76% | 17,556,527 |
| 2013-01-03 | 2012-12-31 | 3.608 | 5,497,369 | +446,893 | 0.86% | 19,832,607 |
| 2013-01-02 | 2012-12-27 | 3.367 | 5,050,476 | -116,752 | 0.83% | 17,005,680 |
| 2012-12-28 | 2012-12-24 | 3.207 | 5,167,228 | +32,930 | 0.85% | 16,570,286 |
| 2012-12-27 | 2012-12-20 | 3.274 | 5,134,298 | -80,080 | 0.85% | 16,807,701 |
| 2012-12-21 | 2012-12-19 | 3.207 | 5,214,378 | +55,383 | 0.86% | 16,721,487 |
| 2012-12-20 | 2012-12-18 | 3.193 | 5,158,995 | +121,242 | 0.85% | 16,474,952 |
| 2012-12-19 | 2012-12-17 | 3.260 | 5,037,753 | +19,458 | 0.83% | 16,424,337 |
| 2012-12-18 | 2012-12-14 | 3.247 | 5,018,295 | +115,255 | 0.83% | 16,293,846 |
| 2012-12-17 | 2012-12-13 | 3.180 | 4,903,040 | +345,765 | 0.81% | 15,592,062 |
| 2012-12-14 | 2012-12-12 | 3.180 | 4,557,275 | -133,217 | 0.75% | 14,492,501 |
| 2012-12-13 | 2012-12-11 | 3.087 | 4,690,492 | -29,936 | 0.77% | 14,477,432 |
| 2012-12-12 | 2012-12-10 | 2.672 | 4,720,428 | +184,857 | 0.78% | 12,614,572 |
| 2012-12-11 | 2012-12-07 | 2.619 | 4,535,571 | +246,975 | 0.75% | 11,878,161 |
| 2012-12-10 | 2012-12-06 | 2.619 | 4,288,596 | +146,688 | 0.71% | 11,231,360 |
| 2012-12-07 | 2012-12-05 | 2.659 | 4,141,908 | +62,118 | 0.68% | 11,013,229 |
| 2012-12-06 | 2012-12-04 | 2.539 | 4,079,790 | -52,389 | 0.67% | 10,357,443 |
| 2012-12-05 | 2012-12-03 | 2.565 | 4,132,179 | -86,815 | 0.68% | 10,600,870 |
| 2012-12-04 | 2012-11-30 | 2.579 | 4,218,994 | -57,628 | 0.70% | 10,879,962 |
| 2012-12-03 | 2012-11-29 | 2.592 | 4,276,622 | +124,985 | 0.71% | 11,085,716 |
| 2012-11-30 | 2012-11-28 | 2.552 | 4,151,637 | +89,060 | 0.69% | 10,595,315 |
| 2012-11-29 | 2012-11-27 | 2.592 | 4,062,577 | +18,711 | 0.67% | 10,530,876 |
| 2012-11-28 | 2012-11-26 | 2.632 | 4,043,866 | -1,497 | 0.67% | 10,644,472 |
| 2012-11-27 | 2012-11-23 | 2.565 | 4,045,363 | +26,942 | 0.67% | 10,378,148 |
| 2012-11-26 | 2012-11-22 | 2.606 | 4,018,421 | -406,386 | 0.66% | 10,470,109 |
| 2012-11-23 | 2012-11-21 | 2.485 | 4,424,807 | +60,622 | 0.73% | 10,996,853 |
| 2012-11-22 | 2012-11-20 | 2.512 | 4,364,185 | +145,939 | 0.72% | 10,962,817 |
| 2012-11-21 | 2012-11-19 | 2.539 | 4,218,246 | -30,684 | 0.70% | 10,708,944 |
| 2012-11-20 | 2012-11-16 | 2.445 | 4,248,930 | +168,392 | 0.70% | 10,389,432 |
| 2012-11-19 | 2012-11-15 | 2.459 | 4,080,538 | +87,563 | 0.67% | 10,032,205 |
| 2012-11-16 | 2012-11-14 | 2.512 | 3,992,975 | +62,867 | 0.66% | 10,030,339 |
| 2012-11-15 | 2012-11-13 | 2.512 | 3,930,108 | -172,134 | 0.65% | 9,872,417 |
| 2012-11-14 | 2012-11-12 | 2.325 | 4,102,242 | +32,930 | 0.68% | 9,537,437 |
| 2012-11-13 | 2012-11-09 | 2.338 | 4,069,312 | +22,452 | 0.67% | 9,515,250 |
| 2012-11-12 | 2012-11-08 | 2.298 | 4,046,860 | +177,373 | 0.67% | 9,300,532 |
| 2012-11-09 | 2012-11-07 | 2.392 | 3,869,487 | -29,937 | 0.64% | 9,254,811 |
| 2012-11-08 | 2012-11-06 | 2.338 | 3,899,424 | +29,937 | 0.64% | 9,118,001 |
| 2012-11-07 | 2012-11-05 | 2.325 | 3,869,487 | +28,439 | 0.64% | 8,996,297 |
| 2012-11-06 | 2012-11-02 | 2.378 | 3,841,048 | +45,653 | 0.63% | 9,135,470 |
| 2012-11-05 | 2012-11-01 | 2.392 | 3,795,395 | +116,004 | 0.63% | 9,077,603 |
| 2012-11-02 | 2012-10-31 | 2.418 | 3,679,391 | +26,194 | 0.61% | 8,898,477 |
| 2012-10-31 | 2012-10-29 | 2.312 | 3,653,197 | +60,621 | 0.60% | 8,444,625 |
| 2012-10-30 | 2012-10-26 | 2.271 | 3,592,576 | +78,583 | 0.59% | 8,160,486 |
| 2012-10-29 | 2012-10-25 | 2.312 | 3,513,993 | -5,239 | 0.58% | 8,122,845 |
| 2012-10-26 | 2012-10-24 | 2.325 | 3,519,232 | -8,981 | 0.58% | 8,181,978 |
| 2012-10-25 | 2012-10-22 | 2.312 | 3,528,213 | -37,420 | 0.58% | 8,155,715 |
| 2012-10-24 | 2012-10-19 | 2.298 | 3,565,633 | +1,497 | 0.59% | 8,194,571 |
| 2012-10-22 | 2012-10-18 | 2.325 | 3,564,136 | +11,226 | 0.59% | 8,286,377 |
| 2012-10-19 | 2012-10-17 | 2.298 | 3,552,910 | +136,958 | 0.59% | 8,165,331 |
| 2012-10-18 | 2012-10-16 | 2.138 | 3,415,952 | -41,162 | 0.56% | 7,302,859 |
| 2012-10-17 | 2012-10-15 | 2.165 | 3,457,114 | +65,860 | 0.57% | 7,483,243 |
| 2012-10-16 | 2012-10-12 | 2.191 | 3,391,254 | +63,615 | 0.56% | 7,431,309 |
| 2012-10-15 | 2012-10-11 | 2.205 | 3,327,639 | +178,121 | 0.55% | 7,336,371 |
| 2012-10-12 | 2012-10-10 | 2.245 | 3,149,518 | +133,965 | 0.52% | 7,069,920 |
| 2012-10-11 | 2012-10-09 | 2.312 | 3,015,553 | -112,261 | 0.50% | 6,970,665 |
| 2012-10-10 | 2012-10-08 | 2.352 | 3,127,814 | +9,729 | 0.52% | 7,355,543 |
| 2012-10-09 | 2012-10-05 | 2.485 | 3,118,085 | +185,606 | 0.51% | 7,749,292 |
| 2012-10-08 | 2012-10-04 | 2.565 | 2,932,479 | +28,439 | 0.48% | 7,523,108 |
| 2012-10-05 | 2012-10-03 | 2.459 | 2,904,040 | +3,742 | 0.48% | 7,139,726 |
| 2012-10-04 | 2012-09-28 | 2.459 | 2,900,298 | +75,589 | 0.48% | 7,130,526 |
| 2012-10-03 | 2012-09-27 | 2.445 | 2,824,709 | +68,854 | 0.47% | 6,906,944 |
| 2012-09-28 | 2012-09-26 | 2.432 | 2,755,855 | +3,742 | 0.46% | 6,701,760 |
| 2012-09-26 | 2012-09-24 | 2.459 | 2,752,113 | +7,484 | 0.45% | 6,766,206 |
| 2012-09-25 | 2012-09-21 | 2.472 | 2,744,629 | -51,640 | 0.45% | 6,784,479 |
| 2012-09-24 | 2012-09-20 | 2.472 | 2,796,269 | +6,736 | 0.46% | 6,912,129 |
| 2012-09-21 | 2012-09-19 | 2.512 | 2,789,533 | +17,961 | 0.46% | 7,007,297 |
| 2012-09-20 | 2012-09-18 | 2.472 | 2,771,572 | +269,428 | 0.46% | 6,851,080 |
| 2012-09-19 | 2012-09-17 | 2.525 | 2,502,144 | +48,646 | 0.41% | 6,318,809 |
| 2012-09-18 | 2012-09-14 | 2.619 | 2,453,498 | +323,313 | 0.41% | 6,425,441 |
| 2012-09-17 | 2012-09-13 | 2.659 | 2,130,185 | -22,453 | 0.35% | 5,664,108 |
| 2012-09-14 | 2012-09-12 | 2.726 | 2,152,638 | +57,628 | 0.36% | 5,867,625 |
| 2012-09-13 | 2012-09-11 | 2.793 | 2,095,010 | +32,930 | 0.35% | 5,850,507 |
| 2012-09-12 | 2012-09-10 | 2.859 | 2,062,080 | +22,452 | 0.34% | 5,896,312 |
| 2012-09-11 | 2012-09-07 | 2.859 | 2,039,628 | -2,993 | 0.34% | 5,832,112 |
| 2012-09-10 | 2012-09-06 | 2.712 | 2,042,621 | +6,735 | 0.34% | 5,540,449 |
| 2012-09-07 | 2012-09-05 | 2.552 | 2,035,886 | +23,201 | 0.34% | 5,195,747 |
| 2012-09-06 | 2012-09-04 | 2.525 | 2,012,685 | +35,587 | 0.33% | 5,082,750 |
| 2012-09-05 | 2012-09-03 | 2.592 | 1,977,098 | -145,939 | 0.33% | 5,124,967 |
| 2012-09-04 | 2012-08-31 | 2.459 | 2,123,037 | -70,351 | 0.35% | 5,219,592 |
| 2012-09-03 | 2012-08-30 | 2.378 | 2,193,388 | -37,420 | 0.36% | 5,216,709 |
| 2012-08-31 | 2012-08-29 | 2.378 | 2,230,808 | +44,904 | 0.37% | 5,305,708 |
| 2012-08-30 | 2012-08-28 | 2.405 | 2,185,904 | -60,621 | 0.36% | 5,257,324 |
| 2012-08-28 | 2012-08-24 | 2.392 | 2,246,525 | -7,484 | 0.37% | 5,373,106 |
| 2012-08-27 | 2012-08-23 | 2.405 | 2,254,009 | -116,003 | 0.37% | 5,421,123 |
| 2012-08-24 | 2012-08-22 | 2.312 | 2,370,012 | -83,822 | 0.39% | 5,478,451 |
| 2012-08-23 | 2012-08-21 | 2.338 | 2,453,834 | -25,446 | 0.41% | 5,737,786 |
| 2012-08-22 | 2012-08-20 | 2.298 | 2,479,280 | -36,672 | 0.41% | 5,697,905 |
| 2012-08-17 | 2012-08-15 | 2.325 | 2,515,952 | +14,968 | 0.42% | 5,849,419 |
| 2012-08-15 | 2012-08-13 | 2.325 | 2,500,984 | -140,701 | 0.41% | 5,814,620 |
| 2012-08-14 | 2012-08-10 | 2.312 | 2,641,685 | +5,988 | 0.44% | 6,106,443 |
| 2012-08-13 | 2012-08-09 | 2.325 | 2,635,697 | -59,873 | 0.44% | 6,127,818 |
| 2012-08-08 | 2012-08-06 | 2.271 | 2,695,570 | +323,313 | 0.45% | 6,122,950 |
| 2012-08-07 | 2012-08-03 | 2.285 | 2,372,257 | +14,968 | 0.39% | 5,420,246 |
| 2012-08-03 | 2012-08-01 | 2.352 | 2,357,289 | +36,672 | 0.39% | 5,543,533 |
| 2012-08-02 | 2012-07-31 | 2.312 | 2,320,617 | -46,188 | 0.38% | 5,364,271 |
| 2012-08-01 | 2012-07-30 | 2.165 | 2,366,805 | -177,373 | 0.39% | 5,123,169 |
| 2012-07-31 | 2012-07-27 | 2.125 | 2,544,178 | -74,841 | 0.42% | 5,405,125 |
| 2012-07-30 | 2012-07-26 | 2.178 | 2,619,019 | -3,742 | 0.43% | 5,704,104 |
| 2012-07-27 | 2012-07-25 | 2.178 | 2,622,761 | -1,497 | 0.43% | 5,712,253 |
| 2012-07-25 | 2012-07-23 | 2.178 | 2,624,258 | +7,484 | 0.43% | 5,715,514 |
| 2012-07-23 | 2012-07-19 | 2.245 | 2,616,774 | +47,898 | 0.43% | 5,874,037 |
| 2012-07-20 | 2012-07-18 | 2.138 | 2,568,876 | +7,485 | 0.42% | 5,491,921 |
| 2012-07-18 | 2012-07-16 | 2.205 | 2,561,391 | +1,496 | 0.42% | 5,647,041 |
| 2012-07-17 | 2012-07-13 | 2.325 | 2,559,895 | +53,886 | 0.42% | 5,951,584 |
| 2012-07-16 | 2012-07-12 | 2.352 | 2,506,009 | -221,529 | 0.41% | 5,893,271 |
| 2012-07-13 | 2012-07-11 | 2.004 | 2,727,538 | +29,936 | 0.45% | 5,466,675 |
| 2012-07-12 | 2012-07-10 | 1.937 | 2,697,602 | +38,169 | 0.45% | 5,226,453 |
| 2012-07-11 | 2012-07-09 | 1.978 | 2,659,433 | +2,245 | 0.44% | 5,259,106 |
| 2012-07-10 | 2012-07-06 | 1.991 | 2,657,188 | -55,382 | 0.44% | 5,290,171 |
| 2012-07-06 | 2012-07-04 | 1.897 | 2,712,570 | -7,484 | 0.45% | 5,146,719 |
| 2012-07-05 | 2012-07-03 | 1.911 | 2,720,054 | +61,369 | 0.45% | 5,197,263 |
| 2012-07-04 | 2012-06-29 | 1.951 | 2,658,685 | +35,924 | 0.44% | 5,186,578 |
| 2012-07-03 | 2012-06-28 | 1.831 | 2,622,761 | +8,981 | 0.43% | 4,801,096 |
| 2012-06-29 | 2012-06-27 | 1.884 | 2,613,780 | +7,484 | 0.43% | 4,924,354 |
| 2012-06-27 | 2012-06-25 | 1.911 | 2,606,296 | +13,471 | 0.43% | 4,979,903 |
| 2012-06-26 | 2012-06-22 | 1.911 | 2,592,825 | +37,421 | 0.43% | 4,954,164 |
| 2012-06-25 | 2012-06-21 | 1.937 | 2,555,404 | -71,099 | 0.42% | 4,950,952 |
| 2012-06-22 | 2012-06-20 | 1.964 | 2,626,503 | -59,124 | 0.44% | 5,158,891 |
| 2012-06-21 | 2012-06-19 | 2.004 | 2,685,627 | +63,614 | 0.45% | 5,382,674 |
| 2012-06-20 | 2012-06-18 | 1.831 | 2,622,013 | +749 | 0.43% | 4,799,727 |
| 2012-06-19 | 2012-06-15 | 2.004 | 2,621,264 | +152,675 | 0.43% | 5,253,675 |
| 2012-06-18 | 2012-06-14 | 2.165 | 2,468,589 | +148,934 | 0.41% | 5,343,489 |
| 2012-06-15 | 2012-06-13 | 13.645 | 2,319,655 | +37,869 | 0.38% | 31,652,339 |
| 2012-06-14 | 2012-06-12 | 13.364 | 2,281,786 | +1,325,546 | 0.38% | 30,494,370 |
| 2012-06-13 | 2012-06-11 | 13.364 | 956,240 | +14,091 | 0.37% | 12,779,435 |
| 2012-06-12 | 2012-06-08 | 13.427 | 942,149 | +3,203 | 0.36% | 12,649,956 |
| 2012-06-11 | 2012-06-07 | 13.583 | 938,946 | +7,045 | 0.37% | 12,753,543 |
| 2012-06-08 | 2012-06-06 | 13.333 | 931,901 | +11,850 | 0.36% | 12,425,064 |
| 2012-06-06 | 2012-06-04 | 13.552 | 920,051 | +1,281 | 0.36% | 12,468,167 |
| 2012-06-05 | 2012-06-01 | 13.395 | 918,770 | +32,026 | 0.36% | 12,307,365 |
| 2012-06-04 | 2012-05-31 | 13.395 | 886,744 | +16,653 | 0.35% | 11,878,361 |
| 2012-06-01 | 2012-05-30 | 13.208 | 870,091 | +12,810 | 0.34% | 11,492,275 |
| 2012-05-30 | 2012-05-28 | 13.208 | 857,281 | -3,843 | 0.34% | 11,323,079 |
| 2012-05-25 | 2012-05-23 | 13.114 | 861,124 | -61,290 | 0.34% | 11,293,173 |
| 2012-05-24 | 2012-05-22 | 12.615 | 922,414 | -1,281 | 0.36% | 11,636,121 |
| 2012-05-23 | 2012-05-21 | 12.865 | 923,695 | -2,882 | 0.36% | 11,883,019 |
| 2012-05-22 | 2012-05-18 | 13.052 | 926,577 | +1,601 | 0.36% | 12,093,688 |
| 2012-05-21 | 2012-05-17 | 13.364 | 924,976 | -3,202 | 0.36% | 12,361,615 |
| 2012-05-18 | 2012-05-16 | 13.333 | 928,178 | -65,653 | 0.36% | 12,375,425 |
| 2012-05-17 | 2012-05-15 | 13.427 | 993,831 | -3,203 | 0.39% | 13,343,875 |
| 2012-05-16 | 2012-05-14 | 13.271 | 997,034 | -11,529 | 0.39% | 13,231,220 |
| 2012-05-15 | 2012-05-11 | 14.037 | 1,008,563 | +6,405 | 0.40% | 14,156,942 |
| 2012-05-14 | 2012-05-10 | 14.263 | 1,002,158 | +35,255 | 0.39% | 14,293,924 |
| 2012-05-10 | 2012-05-08 | 13.907 | 966,903 | +1,237 | 0.39% | 13,447,082 |
| 2012-05-09 | 2012-05-07 | 13.907 | 965,666 | +5,875 | 0.39% | 13,429,878 |
| 2012-05-08 | 2012-05-04 | 14.522 | 959,791 | +9,275 | 0.39% | 13,937,976 |
| 2012-05-07 | 2012-05-03 | 14.360 | 950,516 | +28,137 | 0.39% | 13,649,574 |
| 2012-05-04 | 2012-05-02 | 14.587 | 922,379 | +3,401 | 0.38% | 13,454,347 |
| 2012-05-03 | 2012-04-30 | 14.813 | 918,978 | +1,236 | 0.38% | 13,612,794 |
| 2012-05-02 | 2012-04-27 | 14.457 | 917,742 | -3,091 | 0.38% | 13,267,980 |
| 2012-04-30 | 2012-04-26 | 14.716 | 920,833 | -1,237 | 0.38% | 13,550,926 |
| 2012-04-27 | 2012-04-25 | 14.522 | 922,070 | -7,730 | 0.39% | 13,390,196 |
| 2012-04-26 | 2012-04-24 | 14.587 | 929,800 | -3,710 | 0.39% | 13,562,594 |
| 2012-04-25 | 2012-04-23 | 14.587 | 933,510 | +309 | 0.39% | 13,616,710 |
| 2012-04-24 | 2012-04-20 | 15.233 | 933,201 | +8,966 | 0.39% | 14,215,849 |
| 2012-04-23 | 2012-04-19 | 15.557 | 924,235 | -13,913 | 0.39% | 14,378,189 |
| 2012-04-20 | 2012-04-18 | 15.525 | 938,148 | +19,788 | 0.39% | 14,564,289 |
| 2012-04-19 | 2012-04-17 | 15.686 | 918,360 | +1,546 | 0.38% | 14,405,601 |
| 2012-04-18 | 2012-04-16 | 15.686 | 916,814 | -7,421 | 0.38% | 14,381,350 |
| 2012-04-17 | 2012-04-13 | 15.492 | 924,235 | -99,249 | 0.39% | 14,318,404 |
| 2012-04-16 | 2012-04-12 | 15.201 | 1,023,484 | +77,606 | 0.43% | 15,558,066 |
| 2012-04-13 | 2012-04-11 | 16.948 | 945,878 | +150,266 | 0.40% | 16,030,353 |
| 2012-04-03 | 2012-03-30 | 16.074 | 795,612 | -4,020 | 0.33% | 12,788,936 |
| 2012-04-02 | 2012-03-29 | 15.913 | 799,632 | +928 | 0.33% | 12,724,243 |
| 2012-03-30 | 2012-03-28 | 15.913 | 798,704 | +4,019 | 0.33% | 12,709,476 |
| 2012-03-29 | 2012-03-27 | 16.010 | 794,685 | -8,038 | 0.33% | 12,722,630 |
| 2012-03-28 | 2012-03-26 | 15.880 | 802,723 | -1,546 | 0.34% | 12,747,467 |
| 2012-03-23 | 2012-03-21 | 15.622 | 804,269 | +5,565 | 0.34% | 12,563,920 |
| 2012-03-22 | 2012-03-20 | 15.525 | 798,704 | -3,092 | 0.33% | 12,399,489 |
| 2012-03-20 | 2012-03-16 | 15.751 | 801,796 | +30,919 | 0.34% | 12,629,017 |
| 2012-03-19 | 2012-03-15 | 15.816 | 770,877 | +618 | 0.32% | 12,191,879 |
| 2012-03-16 | 2012-03-14 | 15.751 | 770,259 | +4,329 | 0.32% | 12,132,280 |
| 2012-03-15 | 2012-03-13 | 15.783 | 765,930 | +309 | 0.32% | 12,088,867 |
| 2012-03-14 | 2012-03-12 | 15.719 | 765,621 | +1,546 | 0.32% | 12,034,465 |
| 2012-03-13 | 2012-03-09 | 16.171 | 764,075 | -2,783 | 0.32% | 12,356,136 |
| 2012-03-09 | 2012-03-07 | 15.751 | 766,858 | +928 | 0.32% | 12,078,711 |
| 2012-03-08 | 2012-03-06 | 16.107 | 765,930 | -1,237 | 0.32% | 12,336,589 |
| 2012-03-07 | 2012-03-05 | 16.171 | 767,167 | +2,783 | 0.32% | 12,406,138 |
| 2012-03-06 | 2012-03-02 | 16.074 | 764,384 | -2,783 | 0.32% | 12,286,966 |
| 2012-03-05 | 2012-03-01 | 15.880 | 767,167 | +3,710 | 0.32% | 12,182,827 |
| 2012-03-02 | 2012-02-29 | 16.139 | 763,457 | +1,856 | 0.32% | 12,321,450 |
| 2012-03-01 | 2012-02-28 | 16.268 | 761,601 | -25,045 | 0.32% | 12,390,025 |
| 2012-02-29 | 2012-02-27 | 16.236 | 786,646 | -18,551 | 0.33% | 12,772,025 |
| 2012-02-28 | 2012-02-24 | 16.527 | 805,197 | +309 | 0.34% | 13,307,600 |
| 2012-02-27 | 2012-02-23 | 16.559 | 804,888 | -23,807 | 0.34% | 13,328,525 |
| 2012-02-24 | 2012-02-22 | 16.268 | 828,695 | -25,354 | 0.35% | 13,481,536 |
| 2012-02-23 | 2012-02-21 | 15.816 | 854,049 | -31,846 | 0.36% | 13,507,293 |
| 2012-02-22 | 2012-02-20 | 15.719 | 885,895 | -38,649 | 0.37% | 13,925,000 |
| 2012-02-21 | 2012-02-17 | 15.589 | 924,544 | -6,493 | 0.39% | 14,412,898 |
| 2012-02-20 | 2012-02-16 | 15.557 | 931,037 | -17,933 | 0.39% | 14,484,006 |
| 2012-02-17 | 2012-02-15 | 15.719 | 948,970 | -42,668 | 0.40% | 14,916,449 |
| 2012-02-16 | 2012-02-14 | 15.363 | 991,638 | +15,460 | 0.41% | 15,234,333 |
| 2012-02-15 | 2012-02-13 | 15.266 | 976,178 | -4,947 | 0.41% | 14,902,108 |
| 2012-02-14 | 2012-02-10 | 14.975 | 981,125 | -3,092 | 0.41% | 14,692,037 |
| 2012-02-13 | 2012-02-09 | 14.910 | 984,217 | -10,822 | 0.41% | 14,674,674 |
| 2012-02-10 | 2012-02-08 | 14.716 | 995,039 | -1,855 | 0.42% | 14,642,937 |
| 2012-02-09 | 2012-02-07 | 14.554 | 996,894 | -18,242 | 0.42% | 14,509,023 |
| 2012-02-07 | 2012-02-03 | 14.554 | 1,015,136 | -1,546 | 0.42% | 14,774,522 |
| 2012-02-06 | 2012-02-02 | 14.587 | 1,016,682 | +2,783 | 0.43% | 14,829,905 |
| 2012-02-03 | 2012-02-01 | 14.360 | 1,013,899 | +4,947 | 0.42% | 14,559,765 |
| 2012-02-02 | 2012-01-31 | 14.263 | 1,008,952 | +2,473 | 0.42% | 14,390,828 |
| 2012-02-01 | 2012-01-30 | 14.037 | 1,006,479 | -12,676 | 0.42% | 14,127,689 |
| 2012-01-31 | 2012-01-27 | 13.681 | 1,019,155 | -15,460 | 0.43% | 13,943,034 |
| 2012-01-30 | 2012-01-26 | 13.358 | 1,034,615 | -927 | 0.43% | 13,819,919 |
| 2012-01-26 | 2012-01-19 | 12.937 | 1,035,542 | -310 | 0.43% | 13,396,902 |
| 2012-01-18 | 2012-01-16 | 12.808 | 1,035,852 | -1,546 | 0.43% | 13,266,904 |
| 2012-01-16 | 2012-01-12 | 12.872 | 1,037,398 | -12,676 | 0.43% | 13,353,809 |
| 2012-01-11 | 2012-01-09 | 12.937 | 1,050,074 | -16,387 | 0.44% | 13,584,904 |
| 2012-01-09 | 2012-01-05 | 12.937 | 1,066,461 | -309 | 0.45% | 13,796,904 |
| 2012-01-05 | 2012-01-03 | 13.261 | 1,066,770 | -4,638 | 0.45% | 14,145,925 |
| 2011-12-30 | 2011-12-28 | 13.002 | 1,071,408 | +1,546 | 0.45% | 13,930,209 |
| 2011-12-28 | 2011-12-22 | 12.969 | 1,069,862 | -8,039 | 0.45% | 13,875,506 |
| 2011-12-23 | 2011-12-21 | 13.196 | 1,077,901 | +618 | 0.45% | 14,223,803 |
| 2011-12-22 | 2011-12-20 | 13.002 | 1,077,283 | +619 | 0.45% | 14,006,594 |
| 2011-12-21 | 2011-12-19 | 13.958 | 1,076,664 | -16,307 | 0.45% | 15,027,930 |
| 2011-12-20 | 2011-12-16 | 13.924 | 1,092,971 | +45,371 | 0.46% | 15,218,869 |
| 2011-12-19 | 2011-12-15 | 14.025 | 1,047,600 | -1,192 | 0.45% | 14,692,558 |
| 2011-12-16 | 2011-12-14 | 14.025 | 1,048,792 | -1,788 | 0.46% | 14,709,276 |
| 2011-12-09 | 2011-12-07 | 14.025 | 1,050,580 | +596 | 0.46% | 14,734,353 |
| 2011-12-07 | 2011-12-05 | 14.260 | 1,049,984 | +2,980 | 0.46% | 14,972,601 |
| 2011-12-06 | 2011-12-02 | 14.193 | 1,047,004 | +2,980 | 0.45% | 14,859,848 |
| 2011-12-05 | 2011-12-01 | 14.562 | 1,044,024 | -14,901 | 0.45% | 15,202,880 |
| 2011-12-02 | 2011-11-30 | 14.461 | 1,058,925 | -2,981 | 0.46% | 15,313,276 |
| 2011-12-01 | 2011-11-29 | 13.991 | 1,061,906 | -5,067 | 0.46% | 14,857,570 |
| 2011-11-30 | 2011-11-28 | 14.025 | 1,066,973 | +2,683 | 0.46% | 14,964,264 |
| 2011-11-29 | 2011-11-25 | 13.924 | 1,064,290 | -36,063 | 0.46% | 14,819,506 |
| 2011-11-28 | 2011-11-24 | 14.428 | 1,100,353 | -12,518 | 0.48% | 15,875,453 |
| 2011-11-25 | 2011-11-23 | 13.723 | 1,112,871 | +2,683 | 0.48% | 15,271,925 |
| 2011-11-24 | 2011-11-22 | 13.757 | 1,110,188 | +14,008 | 0.48% | 15,272,356 |
| 2011-11-22 | 2011-11-18 | 13.757 | 1,096,180 | +3,278 | 0.48% | 15,079,654 |
| 2011-11-18 | 2011-11-16 | 14.394 | 1,092,902 | -298 | 0.47% | 15,731,284 |
| 2011-11-17 | 2011-11-15 | 14.293 | 1,093,200 | +14,902 | 0.47% | 15,625,534 |
| 2011-11-16 | 2011-11-14 | 14.428 | 1,078,298 | -9,835 | 0.47% | 15,557,252 |
| 2011-11-15 | 2011-11-11 | 14.226 | 1,088,133 | +12,219 | 0.47% | 15,480,090 |
| 2011-11-14 | 2011-11-10 | 13.991 | 1,075,914 | +24,738 | 0.47% | 15,053,561 |
| 2011-11-11 | 2011-11-09 | 14.562 | 1,051,176 | -89,710 | 0.46% | 15,307,026 |
| 2011-11-10 | 2011-11-08 | 12.750 | 1,140,886 | +18,180 | 0.50% | 14,546,265 |
| 2011-11-09 | 2011-11-07 | 12.918 | 1,122,706 | +12,220 | 0.49% | 14,502,819 |
| 2011-11-08 | 2011-11-04 | 12.985 | 1,110,486 | -4,471 | 0.48% | 14,419,483 |
| 2011-11-07 | 2011-11-03 | 12.582 | 1,114,957 | +2,384 | 0.48% | 14,028,623 |
| 2011-11-04 | 2011-11-02 | 12.414 | 1,112,573 | -15,796 | 0.48% | 13,811,978 |
| 2011-11-01 | 2011-10-28 | 12.515 | 1,128,369 | +9,537 | 0.49% | 14,121,656 |
| 2011-10-31 | 2011-10-27 | 12.683 | 1,118,832 | +6,855 | 0.49% | 14,189,998 |
| 2011-10-28 | 2011-10-26 | 12.515 | 1,111,977 | +1,491 | 0.48% | 13,916,508 |
| 2011-10-26 | 2011-10-24 | 12.515 | 1,110,486 | +10,133 | 0.48% | 13,897,848 |
| 2011-10-21 | 2011-10-19 | 12.079 | 1,100,353 | +22,651 | 0.48% | 13,291,077 |
| 2011-10-19 | 2011-10-17 | 12.146 | 1,077,702 | +596 | 0.47% | 13,089,797 |
| 2011-10-18 | 2011-10-14 | 12.146 | 1,077,106 | -2,980 | 0.47% | 13,082,558 |
| 2011-10-17 | 2011-10-13 | 11.945 | 1,080,086 | +1,192 | 0.47% | 12,901,315 |
| 2011-10-13 | 2011-10-11 | 11.878 | 1,078,894 | +2,980 | 0.47% | 12,814,678 |
| 2011-10-12 | 2011-10-10 | 11.811 | 1,075,914 | +596 | 0.47% | 12,707,083 |
| 2011-10-11 | 2011-10-07 | 11.911 | 1,075,318 | +18,479 | 0.47% | 12,808,283 |
| 2011-10-06 | 2011-10-03 | 12.146 | 1,056,839 | -2,086 | 0.46% | 12,836,394 |
| 2011-10-04 | 2011-09-30 | 12.448 | 1,058,925 | -1,193 | 0.46% | 13,181,498 |
| 2011-09-30 | 2011-09-27 | 12.112 | 1,060,118 | -2,980 | 0.46% | 12,840,651 |
| 2011-09-28 | 2011-09-26 | 11.811 | 1,063,098 | -3,875 | 0.46% | 12,555,720 |
| 2011-09-27 | 2011-09-23 | 12.045 | 1,066,973 | +4,769 | 0.46% | 12,852,083 |
| 2011-09-26 | 2011-09-22 | 12.280 | 1,062,204 | +2,086 | 0.46% | 13,044,116 |
| 2011-09-23 | 2011-09-21 | 12.314 | 1,060,118 | +2,385 | 0.46% | 13,054,069 |
| 2011-09-22 | 2011-09-20 | 12.482 | 1,057,733 | -298 | 0.46% | 13,202,149 |
| 2011-09-21 | 2011-09-19 | 12.314 | 1,058,031 | +5,364 | 0.46% | 13,028,371 |
| 2011-09-20 | 2011-09-16 | 12.884 | 1,052,667 | -596 | 0.46% | 13,562,754 |
| 2011-09-19 | 2011-09-15 | 12.716 | 1,053,263 | -1,192 | 0.46% | 13,393,734 |
| 2011-09-15 | 2011-09-12 | 12.213 | 1,054,455 | -5,365 | 0.46% | 12,878,197 |
| 2011-09-12 | 2011-09-08 | 12.347 | 1,059,820 | +298 | 0.46% | 13,085,960 |
| 2011-09-09 | 2011-09-07 | 12.314 | 1,059,522 | +895 | 0.46% | 13,046,730 |
| 2011-09-07 | 2011-09-05 | 12.649 | 1,058,627 | -2,087 | 0.46% | 13,390,906 |
| 2011-09-06 | 2011-09-02 | 12.750 | 1,060,714 | +298 | 0.46% | 13,524,074 |
| 2011-09-05 | 2011-09-01 | 12.817 | 1,060,416 | +3,577 | 0.46% | 13,591,434 |
| 2011-08-30 | 2011-08-26 | 12.918 | 1,056,839 | +1,490 | 0.46% | 13,651,966 |
| 2011-08-29 | 2011-08-25 | 13.153 | 1,055,349 | +596 | 0.46% | 13,880,586 |
| 2011-08-24 | 2011-08-22 | 12.582 | 1,054,753 | +1,490 | 0.46% | 13,271,123 |
| 2011-08-23 | 2011-08-19 | 13.085 | 1,053,263 | +894 | 0.46% | 13,782,471 |
| 2011-08-22 | 2011-08-18 | 13.320 | 1,052,369 | +298 | 0.46% | 14,017,940 |
| 2011-08-19 | 2011-08-17 | 13.287 | 1,052,071 | -2,086 | 0.46% | 13,978,671 |
| 2011-08-18 | 2011-08-16 | 13.689 | 1,054,157 | +3,279 | 0.46% | 14,430,823 |
| 2011-08-17 | 2011-08-15 | 13.958 | 1,050,878 | -597 | 0.46% | 14,668,013 |
| 2011-08-12 | 2011-08-10 | 13.421 | 1,051,475 | -8,643 | 0.46% | 14,111,871 |
| 2011-08-11 | 2011-08-09 | 13.253 | 1,060,118 | +9,538 | 0.46% | 14,050,020 |
| 2011-08-10 | 2011-08-08 | 13.522 | 1,050,580 | -596 | 0.46% | 14,205,608 |
| 2011-08-09 | 2011-08-05 | 13.857 | 1,051,176 | +4,768 | 0.46% | 14,566,363 |
| 2011-08-05 | 2011-08-03 | 14.696 | 1,046,408 | -1,490 | 0.45% | 15,378,034 |
| 2011-08-04 | 2011-08-02 | 14.763 | 1,047,898 | +9,239 | 0.46% | 15,470,250 |
| 2011-08-03 | 2011-08-01 | 14.696 | 1,038,659 | +6,855 | 0.45% | 15,264,154 |
| 2011-08-01 | 2011-07-28 | 15.032 | 1,031,804 | +36,957 | 0.45% | 15,509,610 |
| 2011-07-28 | 2011-07-26 | 14.998 | 994,847 | +2,980 | 0.43% | 14,920,709 |
| 2011-07-25 | 2011-07-21 | 15.501 | 991,867 | +597 | 0.43% | 15,375,210 |
| 2011-07-20 | 2011-07-18 | 15.803 | 991,270 | +4,470 | 0.43% | 15,665,293 |
| 2011-07-19 | 2011-07-15 | 16.239 | 986,800 | +596 | 0.43% | 16,025,078 |
| 2011-07-18 | 2011-07-14 | 16.273 | 986,204 | -5,961 | 0.43% | 16,048,489 |
| 2011-07-15 | 2011-07-13 | 15.870 | 992,165 | +2,385 | 0.43% | 15,746,016 |
| 2011-07-13 | 2011-07-11 | 15.770 | 989,780 | +1,788 | 0.43% | 15,608,536 |
| 2011-07-07 | 2011-07-05 | 15.904 | 987,992 | +596 | 0.43% | 15,712,939 |
| 2011-07-06 | 2011-07-04 | 16.072 | 987,396 | +3,577 | 0.43% | 15,869,108 |
| 2011-07-05 | 2011-06-30 | 15.635 | 983,819 | -597 | 0.43% | 15,382,494 |
| 2011-07-04 | 2011-06-29 | 15.501 | 984,416 | +299 | 0.43% | 15,259,710 |
| 2011-06-30 | 2011-06-28 | 15.568 | 984,117 | +3,576 | 0.43% | 15,321,115 |
| 2011-06-29 | 2011-06-27 | 15.635 | 980,541 | +3,576 | 0.43% | 15,331,241 |
| 2011-06-24 | 2011-06-22 | 15.535 | 976,965 | -298 | 0.43% | 15,176,990 |
| 2011-06-23 | 2011-06-21 | 14.797 | 977,263 | +37,255 | 0.43% | 14,460,246 |
| 2011-06-22 | 2011-06-20 | 15.199 | 940,008 | +23,248 | 0.41% | 14,287,472 |
| 2011-06-21 | 2011-06-17 | 15.904 | 916,760 | +2,980 | 0.40% | 14,580,071 |
| 2011-06-20 | 2011-06-16 | 15.971 | 913,780 | -894 | 0.40% | 14,593,997 |
| 2011-06-17 | 2011-06-15 | 16.541 | 914,674 | +1,788 | 0.40% | 15,129,999 |
| 2011-06-16 | 2011-06-14 | 16.474 | 912,886 | +17,882 | 0.40% | 15,039,164 |
| 2011-06-15 | 2011-06-13 | 16.609 | 895,004 | +16,095 | 0.39% | 14,864,689 |
| 2011-06-14 | 2011-06-10 | 17.481 | 878,909 | +17,584 | 0.38% | 15,364,105 |
| 2011-06-13 | 2011-06-09 | 17.514 | 861,325 | +11,325 | 0.37% | 15,085,621 |
| 2011-06-09 | 2011-06-07 | 18.420 | 850,000 | +13,710 | 0.37% | 15,657,302 |
| 2011-06-07 | 2011-06-02 | 18.756 | 836,290 | +8,345 | 0.36% | 15,685,355 |
| 2011-06-03 | 2011-06-01 | 19.024 | 827,945 | +14,306 | 0.36% | 15,751,075 |
| 2011-06-02 | 2011-05-31 | 19.863 | 813,639 | -6,259 | 0.35% | 16,161,405 |
| 2011-05-31 | 2011-05-27 | 18.857 | 819,898 | +1,491 | 0.36% | 15,460,438 |
| 2011-05-25 | 2011-05-23 | 18.890 | 818,407 | -596 | 0.36% | 15,459,782 |
| 2011-05-19 | 2011-05-17 | 18.957 | 819,003 | +2,384 | 0.36% | 15,526,000 |
| 2011-05-18 | 2011-05-16 | 19.192 | 816,619 | +894 | 0.36% | 15,672,604 |
| 2011-05-17 | 2011-05-13 | 19.528 | 815,725 | +6,557 | 0.36% | 15,929,143 |
| 2011-05-16 | 2011-05-12 | 19.528 | 809,168 | +1,192 | 0.35% | 15,801,100 |
| 2011-05-13 | 2011-05-11 | 20.916 | 807,976 | -2,682 | 0.35% | 16,899,606 |
| 2011-05-12 | 2011-05-09 | 20.297 | 810,658 | +5,174 | 0.35% | 16,453,724 |
| 2011-05-06 | 2011-05-04 | 20.194 | 805,484 | -20,348 | 0.36% | 16,265,580 |
| 2011-04-28 | 2011-04-26 | 20.331 | 825,832 | +1,163 | 0.37% | 16,790,117 |
| 2011-04-27 | 2011-04-21 | 20.778 | 824,669 | -6,976 | 0.37% | 17,135,277 |
| 2011-04-26 | 2011-04-20 | 20.228 | 831,645 | +872 | 0.37% | 16,822,473 |
| 2011-04-21 | 2011-04-19 | 19.953 | 830,773 | +872 | 0.37% | 16,576,197 |
| 2011-04-20 | 2011-04-18 | 19.884 | 829,901 | -1,744 | 0.37% | 16,501,699 |
| 2011-04-19 | 2011-04-15 | 19.815 | 831,645 | +8,720 | 0.37% | 16,479,157 |
| 2011-04-18 | 2011-04-14 | 20.159 | 822,925 | -290 | 0.37% | 16,589,466 |
| 2011-04-15 | 2011-04-13 | 19.368 | 823,215 | +2,325 | 0.37% | 15,943,960 |
| 2011-04-14 | 2011-04-12 | 19.678 | 820,890 | +2,326 | 0.37% | 16,153,087 |
| 2011-04-13 | 2011-04-11 | 19.678 | 818,564 | +21,801 | 0.37% | 16,107,317 |
| 2011-04-12 | 2011-04-08 | 19.574 | 796,763 | +2,907 | 0.36% | 15,596,098 |
| 2011-04-08 | 2011-04-06 | 19.540 | 793,856 | -1,163 | 0.36% | 15,511,886 |
| 2011-04-07 | 2011-04-04 | 20.056 | 795,019 | +4,361 | 0.36% | 15,944,856 |
| 2011-04-04 | 2011-03-31 | 20.606 | 790,658 | +6,104 | 0.35% | 16,292,586 |
| 2011-04-01 | 2011-03-30 | 20.538 | 784,554 | -9,883 | 0.35% | 16,112,825 |
| 2011-03-31 | 2011-03-29 | 20.847 | 794,437 | +5,232 | 0.36% | 16,561,765 |
| 2011-03-30 | 2011-03-28 | 21.329 | 789,205 | -29,359 | 0.35% | 16,832,788 |
| 2011-03-29 | 2011-03-25 | 19.850 | 818,564 | -11,628 | 0.37% | 16,248,115 |
| 2011-03-25 | 2011-03-23 | 18.783 | 830,192 | +4,360 | 0.37% | 15,593,576 |
| 2011-03-24 | 2011-03-22 | 18.783 | 825,832 | +291 | 0.37% | 15,511,682 |
| 2011-03-23 | 2011-03-21 | 18.921 | 825,541 | -2,325 | 0.37% | 15,619,814 |
| 2011-03-21 | 2011-03-17 | 18.921 | 827,866 | -2,617 | 0.37% | 15,663,805 |
| 2011-03-18 | 2011-03-16 | 18.577 | 830,483 | +2,617 | 0.37% | 15,427,624 |
| 2011-03-17 | 2011-03-15 | 18.817 | 827,866 | -3,489 | 0.37% | 15,578,366 |
| 2011-03-15 | 2011-03-11 | 18.714 | 831,355 | +9,884 | 0.37% | 15,558,221 |
| 2011-03-11 | 2011-03-09 | 19.746 | 821,471 | +3,779 | 0.37% | 16,221,039 |
| 2011-03-10 | 2011-03-08 | 19.987 | 817,692 | +2,034 | 0.37% | 16,343,325 |
| 2011-03-09 | 2011-03-07 | 19.746 | 815,658 | -9,011 | 0.37% | 16,106,253 |
| 2011-03-08 | 2011-03-04 | 19.540 | 824,669 | +2,616 | 0.37% | 16,113,969 |
| 2011-03-07 | 2011-03-03 | 19.196 | 822,053 | -872 | 0.37% | 15,780,056 |
| 2011-03-04 | 2011-03-02 | 19.230 | 822,925 | +3,779 | 0.37% | 15,825,105 |
| 2011-03-03 | 2011-03-01 | 19.437 | 819,146 | -4,360 | 0.37% | 15,921,511 |
| 2011-03-02 | 2011-02-28 | 19.299 | 823,506 | +6,395 | 0.37% | 15,892,937 |
| 2011-02-28 | 2011-02-24 | 18.577 | 817,111 | +18,895 | 0.37% | 15,179,216 |
| 2011-02-25 | 2011-02-23 | 18.749 | 798,216 | +17,150 | 0.36% | 14,965,508 |
| 2011-02-24 | 2011-02-22 | 18.577 | 781,066 | +291 | 0.35% | 14,509,620 |
| 2011-02-16 | 2011-02-14 | 18.577 | 780,775 | -582 | 0.35% | 14,504,214 |
| 2011-02-15 | 2011-02-11 | 18.405 | 781,357 | +873 | 0.35% | 14,380,627 |
| 2011-02-14 | 2011-02-10 | 18.817 | 780,484 | +290 | 0.35% | 14,686,755 |
| 2011-02-11 | 2011-02-09 | 18.577 | 780,194 | +2,035 | 0.35% | 14,493,421 |
| 2011-02-10 | 2011-02-08 | 18.611 | 778,159 | +3,779 | 0.35% | 14,482,387 |
| 2011-02-08 | 2011-02-02 | 18.886 | 774,380 | -19,476 | 0.35% | 14,625,173 |
| 2011-02-01 | 2011-01-28 | 18.749 | 793,856 | +581 | 0.36% | 14,883,764 |
| 2011-01-25 | 2011-01-21 | 18.955 | 793,275 | -290 | 0.36% | 15,036,609 |
| 2011-01-24 | 2011-01-20 | 19.127 | 793,565 | +2,907 | 0.36% | 15,178,604 |
| 2011-01-21 | 2011-01-19 | 19.712 | 790,658 | -4,070 | 0.35% | 15,585,395 |
| 2011-01-20 | 2011-01-18 | 20.022 | 794,728 | -5,814 | 0.36% | 15,911,680 |
| 2011-01-19 | 2011-01-17 | 20.125 | 800,542 | -1,744 | 0.36% | 16,110,704 |
| 2011-01-18 | 2011-01-14 | 20.194 | 802,286 | +6,104 | 0.36% | 16,201,001 |
| 2011-01-14 | 2011-01-12 | 19.574 | 796,182 | +5,814 | 0.36% | 15,584,725 |
| 2011-01-13 | 2011-01-11 | 19.574 | 790,368 | -2,907 | 0.35% | 15,470,920 |
| 2011-01-11 | 2011-01-07 | 19.024 | 793,275 | +2,907 | 0.36% | 15,091,188 |
| 2011-01-06 | 2011-01-04 | 19.574 | 790,368 | -581 | 0.35% | 15,470,920 |
| 2011-01-04 | 2010-12-31 | 19.437 | 790,949 | +581 | 0.35% | 15,373,454 |
| 2011-01-03 | 2010-12-29 | 19.196 | 790,368 | +5,814 | 0.35% | 15,171,834 |
| 2010-12-30 | 2010-12-28 | 19.024 | 784,554 | +7,267 | 0.35% | 14,925,281 |
| 2010-12-29 | 2010-12-24 | 19.162 | 777,287 | +5,814 | 0.35% | 14,893,992 |
| 2010-12-23 | 2010-12-21 | 20.228 | 771,473 | -3,198 | 0.35% | 15,605,317 |
| 2010-12-22 | 2010-12-20 | 19.540 | 774,671 | -2,035 | 0.35% | 15,137,012 |
| 2010-12-17 | 2010-12-15 | 19.093 | 776,706 | -2,906 | 0.35% | 14,829,420 |
| 2010-12-16 | 2010-12-14 | 20.359 | 779,612 | -582 | 0.35% | 15,872,480 |
| 2010-12-15 | 2010-12-13 | 20.782 | 780,194 | +17,371 | 0.35% | 16,214,107 |
| 2010-12-13 | 2010-12-09 | 20.817 | 762,823 | +1,420 | 0.35% | 15,879,970 |
| 2010-12-09 | 2010-12-07 | 20.536 | 761,403 | +851 | 0.35% | 15,635,852 |
| 2010-12-08 | 2010-12-06 | 20.993 | 760,552 | -2,839 | 0.35% | 15,966,642 |
| 2010-12-07 | 2010-12-03 | 20.817 | 763,391 | -5,678 | 0.35% | 15,891,794 |
| 2010-12-02 | 2010-11-30 | 20.465 | 769,069 | +1,704 | 0.35% | 15,739,099 |
| 2010-12-01 | 2010-11-29 | 20.324 | 767,365 | -24,699 | 0.35% | 15,596,108 |
| 2010-11-30 | 2010-11-26 | 20.430 | 792,064 | +18,169 | 0.36% | 16,181,795 |
| 2010-11-29 | 2010-11-25 | 20.359 | 773,895 | -1,703 | 0.36% | 15,756,085 |
| 2010-11-26 | 2010-11-24 | 20.465 | 775,598 | -4,543 | 0.36% | 15,872,716 |
| 2010-11-25 | 2010-11-23 | 21.029 | 780,141 | -5,962 | 0.36% | 16,405,363 |
| 2010-11-24 | 2010-11-22 | 21.346 | 786,103 | +6,814 | 0.36% | 16,779,944 |
| 2010-11-23 | 2010-11-19 | 21.346 | 779,289 | -12,775 | 0.36% | 16,634,494 |
| 2010-11-22 | 2010-11-18 | 21.839 | 792,064 | -30,945 | 0.36% | 17,297,781 |
| 2010-11-19 | 2010-11-17 | 20.782 | 823,009 | -10,788 | 0.38% | 17,103,895 |
| 2010-11-18 | 2010-11-16 | 20.148 | 833,797 | -17,602 | 0.38% | 16,799,439 |
| 2010-11-17 | 2010-11-15 | 20.148 | 851,399 | -30,661 | 0.39% | 17,154,086 |
| 2010-11-16 | 2010-11-12 | 18.140 | 882,060 | -25,551 | 0.41% | 16,000,877 |
| 2010-11-15 | 2010-11-11 | 17.682 | 907,611 | -9,652 | 0.42% | 16,048,775 |
| 2010-11-12 | 2010-11-10 | 17.753 | 917,263 | -2,271 | 0.42% | 16,284,065 |
| 2010-11-11 | 2010-11-09 | 18.035 | 919,534 | +15,330 | 0.42% | 16,583,499 |
| 2010-11-10 | 2010-11-08 | 17.753 | 904,204 | +9,653 | 0.42% | 16,052,230 |
| 2010-11-09 | 2010-11-05 | 17.753 | 894,551 | +5,678 | 0.41% | 15,880,862 |
| 2010-11-05 | 2010-11-03 | 17.612 | 888,873 | -852 | 0.41% | 15,654,822 |
| 2010-11-04 | 2010-11-02 | 17.612 | 889,725 | +2,271 | 0.41% | 15,669,828 |
| 2010-11-03 | 2010-11-01 | 17.753 | 887,454 | +3,407 | 0.41% | 15,754,870 |
| 2010-11-02 | 2010-10-29 | 17.542 | 884,047 | +8,517 | 0.41% | 15,507,548 |
| 2010-11-01 | 2010-10-28 | 17.471 | 875,530 | +1,703 | 0.40% | 15,296,467 |
| 2010-10-29 | 2010-10-27 | 17.542 | 873,827 | +5,678 | 0.40% | 15,328,273 |
| 2010-10-28 | 2010-10-26 | 17.682 | 868,149 | -2,853 | 0.40% | 15,350,991 |
| 2010-10-27 | 2010-10-25 | 17.647 | 871,002 | -4,258 | 0.40% | 15,370,759 |
| 2010-10-26 | 2010-10-22 | 17.436 | 875,260 | +3,123 | 0.40% | 15,260,920 |
| 2010-10-25 | 2010-10-21 | 17.506 | 872,137 | +3,974 | 0.40% | 15,267,908 |
| 2010-10-22 | 2010-10-20 | 17.612 | 868,163 | -568 | 0.40% | 15,290,078 |
| 2010-10-21 | 2010-10-19 | 17.859 | 868,731 | -567 | 0.40% | 15,514,283 |
| 2010-10-19 | 2010-10-15 | 18.316 | 869,298 | -1,136 | 0.40% | 15,922,470 |
| 2010-10-18 | 2010-10-14 | 18.563 | 870,434 | -9,085 | 0.40% | 16,157,899 |
| 2010-10-15 | 2010-10-13 | 18.281 | 879,519 | +284 | 0.40% | 16,078,703 |
| 2010-10-14 | 2010-10-12 | 18.140 | 879,235 | +7,382 | 0.40% | 15,949,630 |
| 2010-10-13 | 2010-10-11 | 17.471 | 871,853 | +5,110 | 0.40% | 15,232,226 |
| 2010-10-12 | 2010-10-08 | 17.295 | 866,743 | -5,678 | 0.40% | 14,990,298 |
| 2010-10-08 | 2010-10-06 | 17.225 | 872,421 | -568 | 0.40% | 15,027,038 |
| 2010-10-07 | 2010-10-05 | 16.908 | 872,989 | +852 | 0.40% | 14,760,071 |
| 2010-10-06 | 2010-10-04 | 17.119 | 872,137 | +851 | 0.40% | 14,929,986 |
| 2010-10-05 | 2010-09-30 | 16.943 | 871,286 | +2,839 | 0.40% | 14,761,967 |
| 2010-10-04 | 2010-09-29 | 17.260 | 868,447 | +2,839 | 0.40% | 14,989,178 |
| 2010-09-30 | 2010-09-28 | 17.330 | 865,608 | -8,801 | 0.40% | 15,001,158 |
| 2010-09-29 | 2010-09-27 | 17.436 | 874,409 | -6,245 | 0.40% | 15,246,082 |
| 2010-09-28 | 2010-09-24 | 17.471 | 880,654 | -3,123 | 0.41% | 15,385,989 |
| 2010-09-27 | 2010-09-22 | 17.753 | 883,777 | +851 | 0.41% | 15,689,592 |
| 2010-09-22 | 2010-09-20 | 17.788 | 882,926 | +1,136 | 0.41% | 15,705,585 |
| 2010-09-21 | 2010-09-17 | 18.070 | 881,790 | -568 | 0.41% | 15,933,859 |
| 2010-09-17 | 2010-09-15 | 18.105 | 882,358 | -1,703 | 0.41% | 15,975,202 |
| 2010-09-16 | 2010-09-14 | 18.316 | 884,061 | -3,407 | 0.41% | 16,192,876 |
| 2010-09-14 | 2010-09-10 | 17.859 | 887,468 | +5,678 | 0.41% | 15,848,899 |
| 2010-09-13 | 2010-09-09 | 17.788 | 881,790 | -26,118 | 0.41% | 15,685,377 |
| 2010-09-10 | 2010-09-08 | 17.260 | 907,908 | -3,975 | 0.42% | 15,670,265 |
| 2010-09-09 | 2010-09-07 | 17.647 | 911,883 | +1,136 | 0.42% | 16,092,194 |
| 2010-09-08 | 2010-09-06 | 18.211 | 910,747 | +9,084 | 0.42% | 16,585,429 |
| 2010-09-07 | 2010-09-03 | 17.225 | 901,663 | -284 | 0.42% | 15,530,718 |
| 2010-09-06 | 2010-09-02 | 17.542 | 901,947 | -21,292 | 0.42% | 15,821,541 |
| 2010-09-03 | 2010-09-01 | 16.626 | 923,239 | -21,860 | 0.43% | 15,349,512 |
| 2010-09-02 | 2010-08-31 | 16.097 | 945,099 | -30,093 | 0.44% | 15,213,598 |
| 2010-09-01 | 2010-08-30 | 15.710 | 975,192 | +2,271 | 0.45% | 15,320,164 |
| 2010-08-31 | 2010-08-27 | 15.428 | 972,921 | -568 | 0.45% | 15,010,326 |
| 2010-08-24 | 2010-08-20 | 15.851 | 973,489 | -7,949 | 0.45% | 15,430,571 |
| 2010-08-23 | 2010-08-19 | 15.322 | 981,438 | -11,640 | 0.45% | 15,038,016 |
| 2010-08-20 | 2010-08-18 | 14.371 | 993,078 | +5,678 | 0.46% | 14,271,905 |
| 2010-08-19 | 2010-08-17 | 14.230 | 987,400 | +4,259 | 0.45% | 14,051,184 |
| 2010-08-18 | 2010-08-16 | 14.583 | 983,141 | +2,271 | 0.45% | 14,336,877 |
| 2010-08-13 | 2010-08-11 | 15.076 | 980,870 | -568 | 0.45% | 14,787,462 |
| 2010-08-12 | 2010-08-10 | 15.041 | 981,438 | +4,259 | 0.45% | 14,761,455 |
| 2010-08-11 | 2010-08-09 | 15.217 | 977,179 | -2,556 | 0.45% | 14,869,498 |
| 2010-08-10 | 2010-08-06 | 14.618 | 979,735 | +17,034 | 0.45% | 14,321,719 |
| 2010-08-09 | 2010-08-05 | 14.759 | 962,701 | -2,839 | 0.44% | 14,208,357 |
| 2010-08-06 | 2010-08-04 | 14.336 | 965,540 | +10,505 | 0.44% | 13,842,136 |
| 2010-08-05 | 2010-08-03 | 14.125 | 955,035 | +4,258 | 0.44% | 13,489,694 |
| 2010-08-04 | 2010-08-02 | 14.371 | 950,777 | -2,839 | 0.44% | 13,663,981 |
| 2010-08-03 | 2010-07-30 | 14.371 | 953,616 | -2,839 | 0.44% | 13,704,781 |
| 2010-08-02 | 2010-07-29 | 14.618 | 956,455 | -1,703 | 0.44% | 13,981,413 |
| 2010-07-30 | 2010-07-28 | 14.688 | 958,158 | +13,059 | 0.44% | 14,073,808 |
| 2010-07-29 | 2010-07-27 | 14.125 | 945,099 | -568 | 0.44% | 13,349,349 |
| 2010-07-28 | 2010-07-26 | 14.230 | 945,667 | +7,381 | 0.44% | 13,457,303 |
| 2010-07-27 | 2010-07-23 | 14.230 | 938,286 | +1,136 | 0.43% | 13,352,268 |
| 2010-07-26 | 2010-07-22 | 14.090 | 937,150 | +3,975 | 0.43% | 13,204,061 |
| 2010-07-22 | 2010-07-20 | 12.998 | 933,175 | +7,381 | 0.43% | 12,129,081 |
| 2010-07-20 | 2010-07-16 | 14.125 | 925,794 | +2,555 | 0.43% | 13,076,670 |
| 2010-07-19 | 2010-07-15 | 14.090 | 923,239 | +24,699 | 0.43% | 13,008,061 |
| 2010-07-16 | 2010-07-14 | 15.182 | 898,540 | -22,712 | 0.41% | 13,641,217 |
| 2010-07-15 | 2010-07-13 | 15.851 | 921,252 | -1,135 | 0.42% | 14,602,573 |
| 2010-07-14 | 2010-07-12 | 16.062 | 922,387 | +1,703 | 0.42% | 14,815,504 |
| 2010-07-13 | 2010-07-09 | 16.062 | 920,684 | +284 | 0.42% | 14,788,151 |
| 2010-07-12 | 2010-07-08 | 15.710 | 920,400 | +18,737 | 0.42% | 14,459,387 |
| 2010-07-09 | 2010-07-07 | 15.005 | 901,663 | +9,937 | 0.42% | 13,529,828 |
| 2010-07-08 | 2010-07-06 | 15.358 | 891,726 | +17,034 | 0.41% | 13,694,820 |
| 2010-07-07 | 2010-07-05 | 15.322 | 874,692 | +4,542 | 0.40% | 13,402,408 |
| 2010-07-06 | 2010-07-02 | 15.710 | 870,150 | +10,504 | 0.40% | 13,669,965 |
| 2010-07-05 | 2010-06-30 | 16.203 | 859,646 | -5,678 | 0.40% | 13,928,871 |
| 2010-07-02 | 2010-06-29 | 16.626 | 865,324 | +3,691 | 0.40% | 14,386,633 |
| 2010-06-30 | 2010-06-28 | 17.365 | 861,633 | -568 | 0.40% | 14,962,621 |
| 2010-06-29 | 2010-06-25 | 17.295 | 862,201 | -568 | 0.40% | 14,911,744 |
| 2010-06-28 | 2010-06-24 | 17.154 | 862,769 | -3,690 | 0.40% | 14,800,007 |
| 2010-06-24 | 2010-06-22 | 18.316 | 866,459 | -15,615 | 0.40% | 15,870,470 |
| 2010-06-23 | 2010-06-21 | 18.598 | 882,074 | -7,381 | 0.41% | 16,405,043 |
| 2010-06-22 | 2010-06-18 | 16.661 | 889,455 | +3,974 | 0.41% | 14,819,159 |
| 2010-06-21 | 2010-06-17 | 17.048 | 885,481 | +5,678 | 0.41% | 15,096,040 |
| 2010-06-18 | 2010-06-15 | 16.027 | 879,803 | +11,924 | 0.41% | 14,100,524 |
| 2010-06-17 | 2010-06-14 | 15.569 | 867,879 | +1,703 | 0.40% | 13,512,007 |
| 2010-06-15 | 2010-06-11 | 15.639 | 866,176 | +10,789 | 0.40% | 13,546,514 |
| 2010-06-14 | 2010-06-10 | 15.872 | 855,387 | +22,711 | 0.39% | 13,576,535 |
| 2010-06-11 | 2010-06-09 | 16.301 | 832,676 | +48,557 | 0.38% | 13,573,262 |
| 2010-06-10 | 2010-06-08 | 17.302 | 784,119 | +14,546 | 0.37% | 13,566,589 |
| 2010-06-09 | 2010-06-07 | 17.659 | 769,573 | +10,071 | 0.36% | 13,590,020 |
| 2010-06-07 | 2010-06-03 | 18.338 | 759,502 | +2,797 | 0.35% | 13,928,028 |
| 2010-06-03 | 2010-06-01 | 18.303 | 756,705 | +8,393 | 0.35% | 13,849,685 |
| 2010-06-02 | 2010-05-31 | 18.589 | 748,312 | +5,595 | 0.35% | 13,910,072 |
| 2010-06-01 | 2010-05-28 | 18.839 | 742,717 | +11,189 | 0.35% | 13,991,920 |
| 2010-05-31 | 2010-05-27 | 18.088 | 731,528 | +3,917 | 0.34% | 13,231,979 |
| 2010-05-28 | 2010-05-26 | 17.909 | 727,611 | +25,176 | 0.34% | 13,031,077 |
| 2010-05-27 | 2010-05-25 | 18.052 | 702,435 | -1,678 | 0.33% | 12,680,631 |
| 2010-05-26 | 2010-05-24 | 18.124 | 704,113 | +4,476 | 0.33% | 12,761,263 |
| 2010-05-25 | 2010-05-20 | 17.302 | 699,637 | +16,784 | 0.33% | 12,104,907 |
| 2010-05-24 | 2010-05-19 | 18.231 | 682,853 | +12,309 | 0.32% | 12,449,180 |
| 2010-05-20 | 2010-05-18 | 19.018 | 670,544 | -8,952 | 0.31% | 12,752,116 |
| 2010-05-19 | 2010-05-17 | 18.839 | 679,496 | +4,476 | 0.32% | 12,800,910 |
| 2010-05-18 | 2010-05-14 | 19.661 | 675,020 | -1,679 | 0.32% | 13,271,581 |
| 2010-05-14 | 2010-05-12 | 19.661 | 676,699 | -7,832 | 0.32% | 13,304,592 |
| 2010-05-13 | 2010-05-11 | 19.375 | 684,531 | +4,476 | 0.32% | 13,262,816 |
| 2010-05-12 | 2010-05-10 | 19.482 | 680,055 | +22,379 | 0.32% | 13,249,024 |
| 2010-05-11 | 2010-05-07 | 20.340 | 657,676 | +6,154 | 0.31% | 13,377,273 |
| 2010-05-10 | 2010-05-06 | 20.376 | 651,522 | -18,463 | 0.30% | 13,275,390 |
| 2010-05-07 | 2010-05-05 | 20.304 | 669,985 | +6,714 | 0.31% | 13,603,691 |
| 2010-05-06 | 2010-05-04 | 20.662 | 663,271 | -1,119 | 0.31% | 13,704,468 |
| 2010-05-05 | 2010-05-03 | 20.519 | 664,390 | +1,679 | 0.31% | 13,632,588 |
| 2010-05-04 | 2010-04-30 | 20.555 | 662,711 | -9,512 | 0.31% | 13,621,827 |
| 2010-05-03 | 2010-04-29 | 20.376 | 672,223 | +34,688 | 0.31% | 13,697,193 |
| 2010-04-30 | 2010-04-28 | 21.448 | 637,535 | +8,393 | 0.30% | 13,674,096 |
| 2010-04-29 | 2010-04-27 | 22.163 | 629,142 | +10,630 | 0.29% | 13,943,882 |
| 2010-04-28 | 2010-04-26 | 21.734 | 618,512 | -3,357 | 0.29% | 13,442,964 |
| 2010-04-26 | 2010-04-22 | 19.661 | 621,869 | +3,916 | 0.32% | 12,226,578 |
| 2010-04-23 | 2010-04-21 | 20.590 | 617,953 | +3,357 | 0.32% | 12,723,930 |
| 2010-04-22 | 2010-04-20 | 20.197 | 614,596 | +8,952 | 0.32% | 12,413,136 |
| 2010-04-21 | 2010-04-19 | 20.054 | 605,644 | +12,868 | 0.32% | 12,145,730 |
| 2010-04-20 | 2010-04-16 | 19.518 | 592,776 | +20,701 | 0.31% | 11,569,820 |
| 2010-04-19 | 2010-04-15 | 20.555 | 572,075 | +37,485 | 0.30% | 11,758,831 |
| 2010-04-16 | 2010-04-14 | 22.020 | 534,590 | +1,119 | 0.28% | 11,771,854 |
| 2010-04-15 | 2010-04-13 | 21.091 | 533,471 | +9,511 | 0.28% | 11,251,390 |
| 2010-04-14 | 2010-04-12 | 21.806 | 523,960 | +11,749 | 0.27% | 11,425,397 |
| 2010-04-13 | 2010-04-09 | 22.878 | 512,211 | +1,119 | 0.27% | 11,718,505 |
| 2010-04-12 | 2010-04-08 | 23.593 | 511,092 | +4,476 | 0.27% | 12,058,308 |
| 2010-04-09 | 2010-04-07 | 24.201 | 506,616 | +560 | 0.26% | 12,260,577 |
| 2010-04-08 | 2010-04-01 | 22.020 | 506,056 | +559 | 0.26% | 11,143,526 |
| 2010-04-07 | 2010-03-31 | 22.199 | 505,497 | +1,679 | 0.26% | 11,221,567 |
| 2010-04-01 | 2010-03-30 | 22.199 | 503,818 | -27,974 | 0.26% | 11,184,295 |
| 2010-03-31 | 2010-03-29 | 21.234 | 531,792 | -21,261 | 0.28% | 11,292,018 |
| 2010-03-30 | 2010-03-26 | 21.198 | 553,053 | -7,273 | 0.29% | 11,723,702 |
| 2010-03-29 | 2010-03-25 | 21.949 | 560,326 | -184,039 | 0.29% | 12,298,510 |
| 2010-03-26 | 2010-03-24 | 21.520 | 744,365 | -44,199 | 0.39% | 16,018,645 |
| 2010-03-25 | 2010-03-23 | 20.733 | 788,564 | -233,024 | 0.41% | 16,349,643 |
| 2010-03-24 | 2010-03-22 | 19.196 | 1,021,588 | -187,427 | 0.53% | 19,610,714 |
| 2010-03-23 | 2010-03-19 | 17.623 | 1,209,015 | -20,141 | 0.63% | 21,306,982 |
| 2010-03-22 | 2010-03-18 | 16.622 | 1,229,156 | +12,868 | 0.64% | 20,431,643 |
| 2010-03-19 | 2010-03-17 | 16.515 | 1,216,288 | +6,154 | 0.64% | 20,087,308 |
| 2010-03-18 | 2010-03-16 | 16.480 | 1,210,134 | -34,128 | 0.63% | 19,942,414 |
| 2010-03-17 | 2010-03-15 | 16.480 | 1,244,262 | -7,833 | 0.65% | 20,504,827 |
| 2010-03-16 | 2010-03-12 | 16.765 | 1,252,095 | -35,807 | 0.66% | 20,991,983 |
| 2010-03-15 | 2010-03-11 | 16.980 | 1,287,902 | -53,151 | 0.67% | 21,868,539 |
| 2010-03-12 | 2010-03-10 | 17.445 | 1,341,053 | +32,450 | 0.70% | 23,394,249 |
| 2010-03-11 | 2010-03-09 | 18.553 | 1,308,603 | +2,798 | 0.69% | 24,278,319 |
| 2010-03-10 | 2010-03-08 | 17.874 | 1,305,805 | -16,225 | 0.68% | 23,339,506 |
| 2010-03-09 | 2010-03-05 | 17.695 | 1,322,030 | -1,679 | 0.69% | 23,393,211 |
| 2010-03-08 | 2010-03-04 | 17.874 | 1,323,709 | -1,678 | 0.69% | 23,659,516 |
| 2010-03-05 | 2010-03-03 | 17.945 | 1,325,387 | -117,492 | 0.69% | 23,784,266 |
| 2010-03-04 | 2010-03-02 | 17.552 | 1,442,879 | -15,665 | 0.76% | 25,325,308 |
| 2010-03-03 | 2010-03-01 | 16.980 | 1,458,544 | +1,678 | 0.76% | 24,766,035 |
| 2010-03-02 | 2010-02-26 | 16.730 | 1,456,866 | -8,952 | 0.76% | 24,372,989 |
| 2010-03-01 | 2010-02-25 | 16.622 | 1,465,818 | +14,547 | 0.77% | 24,365,557 |
| 2010-02-26 | 2010-02-24 | 16.908 | 1,451,271 | +26,855 | 0.76% | 24,538,782 |
| 2010-02-25 | 2010-02-23 | 17.445 | 1,424,416 | -5,595 | 0.75% | 24,848,490 |
| 2010-02-24 | 2010-02-22 | 16.337 | 1,430,011 | -2,238 | 0.75% | 23,361,403 |
| 2010-02-23 | 2010-02-19 | 16.444 | 1,432,249 | -7,832 | 0.75% | 23,551,561 |
| 2010-02-22 | 2010-02-18 | 16.408 | 1,440,081 | -3,917 | 0.75% | 23,628,869 |
| 2010-02-19 | 2010-02-17 | 15.836 | 1,443,998 | -11,749 | 0.76% | 22,867,235 |
| 2010-02-18 | 2010-02-12 | 14.835 | 1,455,747 | +19,582 | 0.76% | 21,596,200 |
| 2010-02-12 | 2010-02-10 | 14.835 | 1,436,165 | +1,119 | 0.75% | 21,305,698 |
| 2010-02-11 | 2010-02-09 | 14.692 | 1,435,046 | -559 | 0.75% | 21,083,902 |
| 2010-02-10 | 2010-02-08 | 14.728 | 1,435,605 | +19,022 | 0.75% | 21,143,434 |
| 2010-02-09 | 2010-02-05 | 14.764 | 1,416,583 | +3,357 | 0.74% | 20,913,919 |
| 2010-02-08 | 2010-02-04 | 15.514 | 1,413,226 | +559 | 0.74% | 21,925,257 |
| 2010-02-05 | 2010-02-03 | 15.371 | 1,412,667 | +3,357 | 0.74% | 21,714,588 |
| 2010-02-04 | 2010-02-02 | 14.728 | 1,409,310 | +19,023 | 0.74% | 20,756,164 |
| 2010-02-03 | 2010-02-01 | 15.014 | 1,390,287 | +8,392 | 0.73% | 20,873,587 |
| 2010-02-02 | 2010-01-29 | 15.157 | 1,381,895 | +6,154 | 0.72% | 20,945,187 |
| 2010-02-01 | 2010-01-28 | 15.193 | 1,375,741 | -3,357 | 0.72% | 20,901,091 |
| 2010-01-29 | 2010-01-27 | 14.621 | 1,379,098 | +6,714 | 0.72% | 20,163,307 |
| 2010-01-28 | 2010-01-26 | 15.050 | 1,372,384 | -30,771 | 0.72% | 20,653,853 |
| 2010-01-27 | 2010-01-25 | 14.728 | 1,403,155 | -9,512 | 0.74% | 20,665,513 |
| 2010-01-26 | 2010-01-22 | 15.765 | 1,412,667 | -559 | 0.74% | 22,270,077 |
| 2010-01-22 | 2010-01-20 | 17.302 | 1,413,226 | -15,666 | 0.74% | 24,451,208 |
| 2010-01-21 | 2010-01-19 | 17.016 | 1,428,892 | -60,983 | 0.75% | 24,313,624 |
| 2010-01-20 | 2010-01-18 | 17.230 | 1,489,875 | -46,997 | 0.78% | 25,670,848 |
| 2010-01-19 | 2010-01-15 | 17.981 | 1,536,872 | -48,115 | 0.81% | 27,634,335 |
| 2010-01-18 | 2010-01-14 | 17.337 | 1,584,987 | +25,736 | 0.83% | 27,479,624 |
| 2010-01-15 | 2010-01-13 | 16.337 | 1,559,251 | -4,056 | 0.82% | 25,472,734 |
| 2010-01-14 | 2010-01-12 | 15.729 | 1,563,307 | -25,176 | 0.82% | 24,588,967 |
| 2010-01-13 | 2010-01-11 | 15.729 | 1,588,483 | -23,588 | 0.83% | 24,984,956 |
| 2010-01-12 | 2010-01-08 | 15.729 | 1,612,071 | -43,136 | 0.85% | 25,355,967 |
| 2010-01-11 | 2010-01-07 | 15.550 | 1,655,207 | -28,534 | 0.87% | 25,738,599 |
| 2010-01-08 | 2010-01-06 | 14.728 | 1,683,741 | -58,746 | 0.89% | 24,797,953 |
| 2010-01-07 | 2010-01-05 | 13.763 | 1,742,487 | -5,595 | 0.92% | 23,981,349 |
| 2010-01-06 | 2010-01-04 | 13.584 | 1,748,082 | +6,714 | 0.92% | 23,745,905 |
| 2010-01-05 | 2009-12-31 | 13.227 | 1,741,368 | +9,351 | 0.92% | 23,032,210 |
| 2010-01-04 | 2009-12-29 | 13.048 | 1,732,017 | -3,423 | 0.91% | 22,598,955 |
| 2009-12-30 | 2009-12-28 | 13.048 | 1,735,440 | +7,273 | 0.91% | 22,643,617 |
| 2009-12-29 | 2009-12-24 | 13.048 | 1,728,167 | -18,463 | 0.91% | 22,548,721 |
| 2009-12-28 | 2009-12-22 | 12.047 | 1,746,630 | -1,678 | 0.92% | 21,041,377 |
| 2009-12-23 | 2009-12-21 | 11.975 | 1,748,308 | +559 | 0.92% | 20,936,597 |
| 2009-12-22 | 2009-12-18 | 12.118 | 1,747,749 | +23,498 | 0.92% | 21,179,812 |
| 2009-12-21 | 2009-12-17 | 12.547 | 1,724,251 | -10,070 | 0.91% | 21,634,703 |
| 2009-12-18 | 2009-12-16 | 12.154 | 1,734,321 | +6,713 | 0.91% | 21,079,084 |
| 2009-12-17 | 2009-12-15 | 12.833 | 1,727,608 | -32,450 | 0.91% | 22,170,883 |
| 2009-12-16 | 2009-12-14 | 12.297 | 1,760,058 | +24,058 | 0.93% | 21,643,563 |
| 2009-12-15 | 2009-12-11 | 14.038 | 1,736,000 | -11,189 | 0.91% | 24,370,601 |
| 2009-12-14 | 2009-12-10 | 14.113 | 1,747,189 | +68,991 | 0.94% | 24,658,143 |
| 2009-12-11 | 2009-12-09 | 13.814 | 1,678,198 | -535 | 0.94% | 23,183,212 |
| 2009-12-10 | 2009-12-08 | 14.113 | 1,678,733 | +2,142 | 0.94% | 23,692,021 |
| 2009-12-09 | 2009-12-07 | 14.225 | 1,676,591 | -47,675 | 0.94% | 23,849,583 |
| 2009-12-08 | 2009-12-04 | 14.673 | 1,724,266 | -8,571 | 0.97% | 25,300,290 |
| 2009-12-07 | 2009-12-03 | 14.748 | 1,732,837 | -70,519 | 0.97% | 25,555,447 |
| 2009-12-04 | 2009-12-02 | 14.524 | 1,803,356 | -96,421 | 1.01% | 26,191,463 |
| 2009-12-03 | 2009-12-01 | 13.814 | 1,899,777 | -11,785 | 1.06% | 26,244,181 |
| 2009-12-02 | 2009-11-30 | 13.702 | 1,911,562 | +10,714 | 1.07% | 26,192,873 |
| 2009-12-01 | 2009-11-27 | 12.844 | 1,900,848 | -16,606 | 1.06% | 24,413,751 |
| 2009-11-30 | 2009-11-26 | 13.254 | 1,917,454 | -50,889 | 1.07% | 25,414,524 |
| 2009-11-27 | 2009-11-25 | 13.926 | 1,968,343 | -28,391 | 1.10% | 27,411,847 |
| 2009-11-26 | 2009-11-24 | 14.636 | 1,996,734 | -18,749 | 1.12% | 29,223,684 |
| 2009-11-25 | 2009-11-23 | 13.814 | 2,015,483 | +29,194 | 1.13% | 27,842,584 |
| 2009-11-24 | 2009-11-20 | 12.956 | 1,986,289 | +4,286 | 1.11% | 25,733,603 |
| 2009-11-23 | 2009-11-19 | 12.545 | 1,982,003 | -57,317 | 1.11% | 24,864,073 |
| 2009-11-20 | 2009-11-18 | 12.172 | 2,039,320 | -28,391 | 1.14% | 24,821,708 |
| 2009-11-19 | 2009-11-17 | 11.910 | 2,067,711 | -6,428 | 1.16% | 24,626,869 |
| 2009-11-18 | 2009-11-16 | 11.686 | 2,074,139 | -9,642 | 1.16% | 24,238,787 |
| 2009-11-17 | 2009-11-13 | 11.537 | 2,083,781 | +17,677 | 1.17% | 24,040,264 |
| 2009-11-16 | 2009-11-12 | 11.724 | 2,066,104 | -8,571 | 1.16% | 24,222,028 |
| 2009-11-13 | 2009-11-11 | 11.500 | 2,074,675 | -1,607 | 1.16% | 23,857,749 |
| 2009-11-12 | 2009-11-10 | 10.865 | 2,076,282 | -9,642 | 1.16% | 22,558,385 |
| 2009-11-11 | 2009-11-09 | 10.827 | 2,085,924 | -92,995 | 1.17% | 22,585,263 |
| 2009-11-10 | 2009-11-06 | 10.230 | 2,178,919 | -178,915 | 1.22% | 22,290,527 |
| 2009-11-09 | 2009-11-05 | 9.633 | 2,357,834 | +13,928 | 1.32% | 22,712,326 |
| 2009-11-06 | 2009-11-04 | 9.595 | 2,343,906 | +59,995 | 1.31% | 22,490,649 |
| 2009-11-05 | 2009-11-03 | 9.334 | 2,283,911 | +10,178 | 1.28% | 21,318,069 |
| 2009-11-04 | 2009-11-02 | 9.558 | 2,273,733 | -23,034 | 1.27% | 21,732,421 |
| 2009-11-03 | 2009-10-30 | 9.707 | 2,296,767 | +19,820 | 1.29% | 22,295,590 |
| 2009-11-02 | 2009-10-29 | 9.521 | 2,276,947 | +27,855 | 1.28% | 21,678,128 |
| 2009-10-30 | 2009-10-28 | 9.707 | 2,249,092 | +7,499 | 1.26% | 21,832,791 |
| 2009-10-29 | 2009-10-27 | 10.267 | 2,241,593 | +31,605 | 1.26% | 23,015,379 |
| 2009-10-28 | 2009-10-23 | 10.454 | 2,209,988 | +8,571 | 1.24% | 23,103,439 |
| 2009-10-23 | 2009-10-21 | 10.417 | 2,201,417 | +2,678 | 1.24% | 22,931,644 |
| 2009-10-22 | 2009-10-20 | 10.454 | 2,198,739 | +1,608 | 1.24% | 22,985,841 |
| 2009-10-21 | 2009-10-19 | 10.603 | 2,197,131 | -28,391 | 1.23% | 23,297,159 |
| 2009-10-20 | 2009-10-16 | 10.305 | 2,225,522 | +9,106 | 1.25% | 22,933,464 |
| 2009-10-19 | 2009-10-15 | 10.753 | 2,216,416 | -10,713 | 1.25% | 23,832,656 |
| 2009-10-15 | 2009-10-13 | 10.641 | 2,227,129 | -33,212 | 1.25% | 23,698,394 |
| 2009-10-14 | 2009-10-12 | 10.603 | 2,260,341 | +1,071 | 1.27% | 23,967,403 |
| 2009-10-13 | 2009-10-09 | 10.491 | 2,259,270 | -7,328 | 1.27% | 23,702,990 |
| 2009-10-12 | 2009-10-08 | 10.454 | 2,266,598 | -33,212 | 1.27% | 23,695,246 |
| 2009-10-09 | 2009-10-07 | 10.193 | 2,299,810 | -1,071 | 1.29% | 23,441,386 |
| 2009-10-08 | 2009-10-06 | 9.894 | 2,300,881 | -12,321 | 1.29% | 22,765,055 |
| 2009-10-07 | 2009-10-05 | 9.782 | 2,313,202 | -12,856 | 1.30% | 22,627,862 |
| 2009-10-06 | 2009-10-02 | 9.521 | 2,326,058 | +10,178 | 1.31% | 22,145,699 |
| 2009-10-05 | 2009-09-30 | 9.782 | 2,315,880 | -43,926 | 1.30% | 22,654,059 |
| 2009-10-02 | 2009-09-29 | 9.334 | 2,359,806 | -50,353 | 1.33% | 22,026,474 |
| 2009-09-30 | 2009-09-28 | 9.035 | 2,410,159 | +8,035 | 1.35% | 21,776,583 |
| 2009-09-29 | 2009-09-25 | 9.371 | 2,402,124 | +5,893 | 1.35% | 22,511,157 |
| 2009-09-28 | 2009-09-24 | 9.483 | 2,396,231 | -7,500 | 1.35% | 22,724,330 |
| 2009-09-25 | 2009-09-23 | 9.782 | 2,403,731 | +12,321 | 1.35% | 23,513,422 |
| 2009-09-24 | 2009-09-22 | 9.819 | 2,391,410 | +7,499 | 1.34% | 23,482,183 |
| 2009-09-23 | 2009-09-21 | 9.483 | 2,383,911 | +21,427 | 1.34% | 22,607,495 |
| 2009-09-22 | 2009-09-18 | 9.334 | 2,362,484 | +17,677 | 1.33% | 22,051,471 |
| 2009-09-21 | 2009-09-17 | 9.185 | 2,344,807 | +41,783 | 1.32% | 21,536,290 |
| 2009-09-18 | 2009-09-16 | 8.737 | 2,303,024 | -536 | 1.29% | 20,120,696 |
| 2009-09-17 | 2009-09-15 | 8.587 | 2,303,560 | +2,143 | 1.29% | 19,781,355 |
| 2009-09-16 | 2009-09-14 | 8.401 | 2,301,417 | +20,891 | 1.29% | 19,333,323 |
| 2009-09-15 | 2009-09-11 | 8.102 | 2,280,526 | +536 | 1.28% | 18,476,659 |
| 2009-09-14 | 2009-09-10 | 8.251 | 2,279,990 | -5,357 | 1.28% | 18,812,820 |
| 2009-09-11 | 2009-09-09 | 8.214 | 2,285,347 | +40,176 | 1.28% | 18,771,696 |
| 2009-09-10 | 2009-09-08 | 8.139 | 2,245,171 | +79,280 | 1.26% | 18,274,041 |
| 2009-09-09 | 2009-09-07 | 7.915 | 2,165,891 | +18,623 | 1.22% | 17,143,565 |
| 2009-09-08 | 2009-09-04 | 7.803 | 2,147,268 | -13,927 | 1.21% | 16,755,648 |
| 2009-09-07 | 2009-09-03 | 7.654 | 2,161,195 | +69,102 | 1.21% | 16,541,561 |
| 2009-09-04 | 2009-09-02 | 7.654 | 2,092,093 | +42,854 | 1.18% | 16,012,662 |
| 2009-09-03 | 2009-09-01 | 7.579 | 2,049,239 | +26,783 | 1.15% | 15,531,641 |
| 2009-09-02 | 2009-08-31 | 7.467 | 2,022,456 | -16,606 | 1.14% | 15,102,114 |
| 2009-08-27 | 2009-08-25 | 7.654 | 2,039,062 | +27,320 | 1.15% | 15,606,768 |
| 2009-08-26 | 2009-08-24 | 7.654 | 2,011,742 | +2,678 | 1.13% | 15,397,663 |
| 2009-08-25 | 2009-08-21 | 7.467 | 2,009,064 | +8,035 | 1.13% | 15,002,114 |
| 2009-08-24 | 2009-08-20 | 7.467 | 2,001,029 | +6,428 | 1.13% | 14,942,114 |
| 2009-08-20 | 2009-08-18 | 7.393 | 1,994,601 | +26,784 | 1.12% | 14,745,174 |
| 2009-08-19 | 2009-08-17 | 7.579 | 1,967,817 | -2,410 | 1.11% | 14,914,525 |
| 2009-08-18 | 2009-08-14 | 7.691 | 1,970,227 | +1,071 | 1.11% | 15,153,473 |
| 2009-08-17 | 2009-08-13 | 7.654 | 1,969,156 | +32,140 | 1.11% | 15,071,715 |
| 2009-08-14 | 2009-08-12 | 7.729 | 1,937,016 | -13,391 | 1.09% | 14,970,360 |
| 2009-08-13 | 2009-08-11 | 7.729 | 1,950,407 | -24,106 | 1.10% | 15,073,853 |
| 2009-08-11 | 2009-08-07 | 6.982 | 1,974,513 | -18,213 | 1.11% | 13,785,746 |
| 2009-08-07 | 2009-08-05 | 7.019 | 1,992,726 | -2,678 | 1.12% | 13,987,307 |
| 2009-08-06 | 2009-08-04 | 6.982 | 1,995,404 | +8,571 | 1.12% | 13,931,604 |
| 2009-08-05 | 2009-08-03 | 6.982 | 1,986,833 | -2,143 | 1.12% | 13,871,763 |
| 2009-08-04 | 2009-07-31 | 6.945 | 1,988,976 | -30,533 | 1.12% | 13,812,464 |
| 2009-07-30 | 2009-07-28 | 6.907 | 2,019,509 | +6,963 | 1.14% | 13,949,100 |
| 2009-07-29 | 2009-07-27 | 6.907 | 2,012,546 | +2,679 | 1.13% | 13,901,006 |
| 2009-07-28 | 2009-07-24 | 6.720 | 2,009,867 | -9,642 | 1.13% | 13,507,299 |
| 2009-07-24 | 2009-07-22 | 6.758 | 2,019,509 | -5,893 | 1.14% | 13,647,498 |
| 2009-07-23 | 2009-07-21 | 6.646 | 2,025,402 | -28,391 | 1.14% | 13,460,460 |
| 2009-07-22 | 2009-07-20 | 6.384 | 2,053,793 | +13,392 | 1.16% | 13,112,378 |
| 2009-07-20 | 2009-07-16 | 6.347 | 2,040,401 | -6,428 | 1.15% | 12,950,697 |
| 2009-07-17 | 2009-07-15 | 6.384 | 2,046,829 | -5,480 | 1.15% | 13,067,917 |
| 2009-07-15 | 2009-07-13 | 6.160 | 2,052,309 | -1,103 | 1.15% | 12,643,152 |
| 2009-07-14 | 2009-07-10 | 6.272 | 2,053,412 | +13,392 | 1.16% | 12,879,946 |
| 2009-07-08 | 2009-07-06 | 6.160 | 2,040,020 | -8,159 | 1.15% | 12,567,447 |
| 2009-07-06 | 2009-07-02 | 6.123 | 2,048,179 | -17,678 | 1.15% | 12,541,239 |
| 2009-07-03 | 2009-06-30 | 6.198 | 2,065,857 | -16,698 | 1.16% | 12,803,745 |
| 2009-07-02 | 2009-06-29 | 6.123 | 2,082,555 | +8,035 | 1.17% | 12,751,727 |
| 2009-06-30 | 2009-06-26 | 6.048 | 2,074,520 | +8,036 | 1.17% | 12,547,619 |
| 2009-06-25 | 2009-06-23 | 6.011 | 2,066,484 | +13,391 | 1.16% | 12,421,859 |
| 2009-06-24 | 2009-06-22 | 6.235 | 2,053,093 | -1,071 | 1.16% | 12,801,291 |
| 2009-06-23 | 2009-06-19 | 6.235 | 2,054,164 | +1,607 | 1.16% | 12,807,969 |
| 2009-06-22 | 2009-06-18 | 6.235 | 2,052,557 | -1,071 | 1.16% | 12,797,949 |
| 2009-06-19 | 2009-06-17 | 6.272 | 2,053,628 | +4,285 | 1.16% | 12,881,301 |
| 2009-06-18 | 2009-06-16 | 6.347 | 2,049,343 | -2,678 | 1.15% | 13,007,453 |
| 2009-06-17 | 2009-06-15 | 6.384 | 2,052,021 | +12,320 | 1.16% | 13,101,065 |
| 2009-06-16 | 2009-06-12 | 6.347 | 2,039,701 | -2,678 | 1.15% | 12,946,254 |
| 2009-06-15 | 2009-06-11 | 6.422 | 2,042,379 | +2,678 | 1.15% | 13,115,760 |
| 2009-06-12 | 2009-06-10 | 6.384 | 2,039,701 | -5,356 | 1.15% | 13,022,408 |
| 2009-06-11 | 2009-06-09 | 6.461 | 2,045,057 | -9,643 | 1.15% | 13,213,427 |
| 2009-06-10 | 2009-06-08 | 6.423 | 2,054,700 | +18,895 | 1.16% | 13,197,639 |
| 2009-06-08 | 2009-06-04 | 6.537 | 2,035,805 | -15,787 | 1.17% | 13,308,397 |
| 2009-06-05 | 2009-06-03 | 6.575 | 2,051,592 | -7,893 | 1.18% | 13,489,574 |
| 2009-06-04 | 2009-06-02 | 6.689 | 2,059,485 | +4,736 | 1.18% | 13,776,295 |
| 2009-06-03 | 2009-06-01 | 6.765 | 2,054,749 | -43,677 | 1.18% | 13,900,804 |
| 2009-06-02 | 2009-05-29 | 6.309 | 2,098,426 | -55,779 | 1.20% | 13,239,235 |
| 2009-06-01 | 2009-05-27 | 6.537 | 2,154,205 | +6,841 | 1.24% | 14,082,398 |
| 2009-05-29 | 2009-05-26 | 6.537 | 2,147,364 | -33,679 | 1.23% | 14,037,677 |
| 2009-05-27 | 2009-05-25 | 6.043 | 2,181,043 | +47,886 | 1.25% | 13,180,215 |
| 2009-05-26 | 2009-05-22 | 5.929 | 2,133,157 | +1,579 | 1.22% | 12,647,612 |
| 2009-05-22 | 2009-05-20 | 6.043 | 2,131,578 | +7,893 | 1.22% | 12,881,294 |
| 2009-05-20 | 2009-05-18 | 5.853 | 2,123,685 | +29,995 | 1.22% | 12,430,024 |
| 2009-05-19 | 2009-05-15 | 5.853 | 2,093,690 | -14,208 | 1.20% | 12,254,461 |
| 2009-05-18 | 2009-05-14 | 5.625 | 2,107,898 | -4,736 | 1.21% | 11,856,935 |
| 2009-05-15 | 2009-05-13 | 5.625 | 2,112,634 | -21,049 | 1.21% | 11,883,575 |
| 2009-05-14 | 2009-05-12 | 5.625 | 2,133,683 | -526 | 1.22% | 12,001,976 |
| 2009-05-12 | 2009-05-08 | 5.625 | 2,134,209 | +2,631 | 1.22% | 12,004,934 |
| 2009-05-11 | 2009-05-07 | 5.625 | 2,131,578 | -26,311 | 1.22% | 11,990,135 |
| 2009-05-08 | 2009-05-06 | 5.549 | 2,157,889 | +48,939 | 1.24% | 11,974,106 |
| 2009-05-07 | 2009-05-05 | 5.359 | 2,108,950 | -11,082 | 1.21% | 11,301,772 |
| 2009-05-06 | 2009-05-04 | 5.321 | 2,120,032 | +2,105 | 1.22% | 11,280,584 |
| 2009-05-05 | 2009-04-30 | 5.321 | 2,117,927 | -5,262 | 1.21% | 11,269,383 |
| 2009-05-04 | 2009-04-29 | 5.207 | 2,123,189 | +26,311 | 1.22% | 11,055,295 |
| 2009-04-30 | 2009-04-28 | 5.093 | 2,096,878 | +23,154 | 1.20% | 10,679,209 |
| 2009-04-29 | 2009-04-27 | 5.435 | 2,073,724 | -1,579 | 1.19% | 11,270,628 |
| 2009-04-28 | 2009-04-24 | 5.511 | 2,075,303 | -26,311 | 1.19% | 11,436,961 |
| 2009-04-23 | 2009-04-21 | 5.397 | 2,101,614 | +5,262 | 1.20% | 11,342,334 |
| 2009-04-21 | 2009-04-17 | 5.131 | 2,096,352 | +35,257 | 1.20% | 10,756,206 |
| 2009-04-17 | 2009-04-15 | 5.017 | 2,061,095 | +24,206 | 1.18% | 10,340,298 |
| 2009-04-16 | 2009-04-14 | 4.941 | 2,036,889 | -52,096 | 1.17% | 10,064,028 |
| 2009-04-14 | 2009-04-08 | 4.941 | 2,088,985 | +1,579 | 1.20% | 10,321,428 |
| 2009-04-09 | 2009-04-07 | 5.131 | 2,087,406 | +6,841 | 1.20% | 10,710,305 |
| 2009-04-08 | 2009-04-06 | 4.561 | 2,080,565 | +36,835 | 1.19% | 9,489,070 |
| 2009-04-06 | 2009-04-02 | 4.333 | 2,043,730 | +29,995 | 1.17% | 8,855,019 |
| 2009-04-03 | 2009-04-01 | 4.181 | 2,013,735 | -2,631 | 1.15% | 8,418,915 |
| 2009-04-02 | 2009-03-31 | 4.105 | 2,016,366 | +10,524 | 1.16% | 8,276,644 |
| 2009-04-01 | 2009-03-30 | 4.105 | 2,005,842 | +34,731 | 1.15% | 8,233,445 |
| 2009-03-31 | 2009-03-27 | 4.333 | 1,971,111 | -837 | 1.13% | 8,540,377 |
| 2009-03-25 | 2009-03-23 | 3.231 | 1,971,948 | +7,893 | 1.13% | 6,370,529 |
| 2009-03-24 | 2009-03-20 | 3.231 | 1,964,055 | +10,525 | 1.13% | 6,345,030 |
| 2009-03-23 | 2009-03-19 | 3.269 | 1,953,530 | +28,942 | 1.12% | 6,385,276 |
| 2009-03-20 | 2009-03-18 | 3.231 | 1,924,588 | +48,412 | 1.10% | 6,217,529 |
| 2009-03-19 | 2009-03-17 | 3.231 | 1,876,176 | +6,841 | 1.08% | 6,061,130 |
| 2009-03-18 | 2009-03-16 | 3.231 | 1,869,335 | +31,047 | 1.07% | 6,039,030 |
| 2009-03-16 | 2009-03-12 | 3.383 | 1,838,288 | +42,098 | 1.05% | 6,218,200 |
| 2009-03-13 | 2009-03-11 | 3.307 | 1,796,190 | +3,157 | 1.03% | 5,939,264 |
| 2009-03-12 | 2009-03-10 | 3.345 | 1,793,033 | -6,841 | 1.03% | 5,996,973 |
| 2009-03-06 | 2009-03-04 | 3.421 | 1,799,874 | +97,351 | 1.03% | 6,156,668 |
| 2009-03-05 | 2009-03-03 | 3.231 | 1,702,523 | -11,576 | 0.98% | 5,500,131 |
| 2009-03-04 | 2009-03-02 | 3.345 | 1,714,099 | +3,157 | 0.98% | 5,732,970 |
| 2009-03-03 | 2009-02-27 | 3.497 | 1,710,942 | +526 | 0.98% | 5,982,521 |
| 2009-02-27 | 2009-02-25 | 3.345 | 1,710,416 | +28,942 | 0.98% | 5,720,652 |
| 2009-02-25 | 2009-02-23 | 3.345 | 1,681,474 | +87,325 | 0.96% | 5,623,853 |
| 2009-02-20 | 2009-02-18 | 3.535 | 1,594,149 | +2,632 | 0.93% | 5,634,728 |
| 2009-02-19 | 2009-02-17 | 3.535 | 1,591,517 | +13,155 | 0.93% | 5,625,425 |
| 2009-02-11 | 2009-02-09 | 3.611 | 1,578,362 | -3,683 | 0.92% | 5,698,904 |
| 2009-02-05 | 2009-02-03 | 3.383 | 1,582,045 | -11,577 | 0.92% | 5,351,431 |
| 2009-01-30 | 2009-01-23 | 3.193 | 1,593,622 | +26,311 | 0.93% | 5,087,750 |
| 2009-01-19 | 2009-01-15 | 3.725 | 1,567,311 | +3,157 | 0.92% | 5,837,708 |
| 2009-01-15 | 2009-01-13 | 3.839 | 1,564,154 | +10,525 | 0.91% | 6,004,295 |
| 2009-01-12 | 2009-01-08 | 3.915 | 1,553,629 | +18,944 | 0.91% | 6,081,990 |
| 2009-01-09 | 2009-01-07 | 3.953 | 1,534,685 | -28,943 | 0.90% | 6,066,158 |
| 2009-01-06 | 2009-01-02 | 3.687 | 1,563,628 | +1,579 | 0.91% | 5,764,562 |
| 2008-12-29 | 2008-12-22 | 3.839 | 1,562,049 | +42,624 | 0.91% | 5,996,214 |
| 2008-12-23 | 2008-12-19 | 3.839 | 1,519,425 | -1,052 | 0.89% | 5,832,594 |
| 2008-12-22 | 2008-12-18 | 3.725 | 1,520,477 | +29,468 | 0.89% | 5,663,267 |
| 2008-12-19 | 2008-12-17 | 3.801 | 1,491,009 | +14,208 | 0.87% | 5,666,846 |
| 2008-12-18 | 2008-12-16 | 3.839 | 1,476,801 | -39,467 | 0.86% | 5,668,974 |
| 2008-12-17 | 2008-12-15 | 4.067 | 1,516,268 | -3,683 | 0.89% | 6,166,246 |
| 2008-12-16 | 2008-12-12 | 4.220 | 1,519,951 | +7,893 | 0.89% | 6,414,458 |
| 2008-12-15 | 2008-12-11 | 4.452 | 1,512,058 | +32,910 | 0.88% | 6,732,404 |
| 2008-12-12 | 2008-12-10 | 4.452 | 1,479,148 | -32,027 | 0.88% | 6,585,873 |
| 2008-12-11 | 2008-12-09 | 4.143 | 1,511,175 | +10,848 | 0.90% | 6,260,404 |
| 2008-12-10 | 2008-12-08 | 4.143 | 1,500,327 | +253,050 | 0.89% | 6,215,464 |
| 2008-12-09 | 2008-12-05 | 4.065 | 1,247,277 | +21,438 | 0.74% | 5,070,562 |
| 2008-12-08 | 2008-12-04 | 4.491 | 1,225,839 | -30,736 | 0.73% | 5,505,481 |
| 2008-12-04 | 2008-12-02 | 3.949 | 1,256,575 | -13,978 | 0.75% | 4,962,408 |
| 2008-12-03 | 2008-12-01 | 3.756 | 1,270,553 | -22,212 | 0.76% | 4,771,648 |
| 2008-12-01 | 2008-11-27 | 3.446 | 1,292,765 | +8,781 | 0.77% | 4,454,649 |
| 2008-11-28 | 2008-11-26 | 3.523 | 1,283,984 | +5,683 | 0.76% | 4,523,815 |
| 2008-11-25 | 2008-11-21 | 3.291 | 1,278,301 | -28,928 | 0.76% | 4,206,839 |
| 2008-11-24 | 2008-11-20 | 3.446 | 1,307,229 | +44,941 | 0.78% | 4,504,489 |
| 2008-11-21 | 2008-11-19 | 3.756 | 1,262,288 | +44,941 | 0.75% | 4,740,608 |
| 2008-11-20 | 2008-11-18 | 4.298 | 1,217,347 | +47,494 | 0.72% | 5,231,681 |
| 2008-11-19 | 2008-11-17 | 3.446 | 1,169,853 | +18,080 | 0.70% | 4,031,115 |
| 2008-11-18 | 2008-11-14 | 3.794 | 1,151,773 | -28,411 | 0.69% | 4,370,155 |
| 2008-11-17 | 2008-11-13 | 3.601 | 1,180,184 | +20,662 | 0.70% | 4,249,487 |
| 2008-11-13 | 2008-11-11 | 3.291 | 1,159,522 | +57,339 | 0.69% | 3,815,942 |
| 2008-11-12 | 2008-11-10 | 3.407 | 1,102,183 | +18,080 | 0.66% | 3,755,262 |
| 2008-11-10 | 2008-11-06 | 3.252 | 1,084,103 | +38,743 | 0.65% | 3,525,768 |
| 2008-11-07 | 2008-11-05 | 3.833 | 1,045,360 | +13,430 | 0.62% | 4,006,867 |
| 2008-11-06 | 2008-11-04 | 3.407 | 1,031,930 | +43,392 | 0.61% | 3,515,902 |
| 2008-11-05 | 2008-11-03 | 3.291 | 988,538 | -6,715 | 0.59% | 3,253,240 |
| 2008-11-04 | 2008-10-31 | 2.981 | 995,253 | -2,583 | 0.59% | 2,967,072 |
| 2008-11-03 | 2008-10-30 | 3.291 | 997,836 | -5,166 | 0.59% | 3,283,840 |
| 2008-10-31 | 2008-10-29 | 3.097 | 1,003,002 | +8,782 | 0.60% | 3,106,674 |
| 2008-10-30 | 2008-10-28 | 3.175 | 994,220 | -37,193 | 0.59% | 3,156,459 |
| 2008-10-29 | 2008-10-27 | 2.904 | 1,031,413 | +7,748 | 0.61% | 2,995,006 |
| 2008-10-27 | 2008-10-23 | 3.291 | 1,023,665 | +12,915 | 0.61% | 3,368,842 |
| 2008-10-24 | 2008-10-22 | 3.794 | 1,010,750 | +2,582 | 0.60% | 3,835,073 |
| 2008-10-17 | 2008-10-15 | 4.452 | 1,008,168 | +18,080 | 0.60% | 4,488,845 |
| 2008-10-16 | 2008-10-14 | 4.685 | 990,088 | +12,914 | 0.59% | 4,638,345 |
| 2008-10-14 | 2008-10-10 | 4.762 | 977,174 | -89,882 | 0.58% | 4,653,512 |
| 2008-10-10 | 2008-10-08 | 5.033 | 1,067,056 | +1,033 | 0.63% | 5,370,744 |
| 2008-10-03 | 2008-09-30 | 5.227 | 1,066,023 | -13,431 | 0.63% | 5,571,911 |
| 2008-09-30 | 2008-09-26 | 5.420 | 1,079,454 | +5,166 | 0.64% | 5,851,080 |
| 2008-09-29 | 2008-09-25 | 5.227 | 1,074,288 | -23,246 | 0.64% | 5,615,111 |
| 2008-09-23 | 2008-09-19 | 5.498 | 1,097,534 | -6,745 | 0.65% | 6,034,068 |
| 2008-09-18 | 2008-09-16 | 5.730 | 1,104,279 | -6,716 | 0.66% | 6,327,678 |
| 2008-09-16 | 2008-09-11 | 6.311 | 1,110,995 | -1,033 | 0.66% | 7,011,381 |
| 2008-09-12 | 2008-09-10 | 6.388 | 1,112,028 | +2,583 | 0.66% | 7,104,009 |
| 2008-09-02 | 2008-08-29 | 6.814 | 1,109,445 | -1,741 | 0.66% | 7,560,009 |
| 2008-08-27 | 2008-08-25 | 6.659 | 1,111,186 | -5,682 | 0.66% | 7,399,784 |
| 2008-08-26 | 2008-08-21 | 6.737 | 1,116,868 | -9,299 | 0.67% | 7,524,107 |
| 2008-08-25 | 2008-08-20 | 6.388 | 1,126,167 | -29,960 | 0.67% | 7,194,334 |
| 2008-08-21 | 2008-08-19 | 6.969 | 1,156,127 | +1,549 | 0.69% | 8,057,158 |
| 2008-08-18 | 2008-08-14 | 6.892 | 1,154,578 | +1,033 | 0.69% | 7,956,959 |
| 2008-08-15 | 2008-08-13 | 6.892 | 1,153,545 | -8,265 | 0.69% | 7,949,840 |
| 2008-08-13 | 2008-08-11 | 7.085 | 1,161,810 | +517 | 0.69% | 8,231,710 |
| 2008-08-11 | 2008-08-07 | 6.969 | 1,161,293 | +12,914 | 0.69% | 8,093,161 |
| 2008-08-08 | 2008-08-05 | 7.008 | 1,148,379 | +44,941 | 0.68% | 8,047,624 |
| 2008-08-07 | 2008-08-04 | 7.163 | 1,103,438 | +28,928 | 0.66% | 7,903,574 |
| 2008-07-28 | 2008-07-24 | 6.969 | 1,074,510 | +2,583 | 0.65% | 7,488,362 |
| 2008-07-24 | 2008-07-22 | 6.930 | 1,071,927 | +1,033 | 0.65% | 7,428,859 |
| 2008-07-23 | 2008-07-21 | 7.047 | 1,070,894 | +23,245 | 0.65% | 7,546,086 |
| 2008-07-22 | 2008-07-18 | 6.698 | 1,047,649 | -2,582 | 0.63% | 7,017,231 |
| 2008-07-21 | 2008-07-17 | 6.659 | 1,050,231 | -5,166 | 0.63% | 6,993,863 |
| 2008-07-15 | 2008-07-11 | 6.969 | 1,055,397 | +2,583 | 0.64% | 7,355,161 |
| 2008-07-14 | 2008-07-10 | 7.201 | 1,052,814 | +516 | 0.64% | 7,581,732 |
| 2008-07-10 | 2008-07-08 | 7.550 | 1,052,298 | -5,165 | 0.64% | 7,944,695 |
| 2008-07-09 | 2008-07-07 | 6.582 | 1,057,463 | +7,748 | 0.64% | 6,960,140 |
| 2008-07-08 | 2008-07-04 | 6.582 | 1,049,715 | -2,583 | 0.63% | 6,909,143 |
| 2008-07-07 | 2008-07-03 | 6.698 | 1,052,298 | +10,332 | 0.64% | 7,048,370 |
| 2008-07-04 | 2008-07-02 | 6.853 | 1,041,966 | +9,298 | 0.63% | 7,140,534 |
| 2008-06-30 | 2008-06-26 | 7.240 | 1,032,668 | +4,132 | 0.62% | 7,476,635 |
| 2008-06-23 | 2008-06-19 | 7.472 | 1,028,536 | -516 | 0.62% | 7,685,651 |
| 2008-06-18 | 2008-06-16 | 7.627 | 1,029,052 | +1,033 | 0.62% | 7,848,875 |
| 2008-06-17 | 2008-06-13 | 7.434 | 1,028,019 | +2,583 | 0.62% | 7,641,986 |
| 2008-06-16 | 2008-06-12 | 7.821 | 1,025,436 | -2,066 | 0.62% | 8,019,804 |
| 2008-06-13 | 2008-06-11 | 7.705 | 1,027,502 | -25,829 | 0.62% | 7,916,616 |
| 2008-06-12 | 2008-06-10 | 7.705 | 1,053,331 | -17,071 | 0.64% | 8,115,622 |
| 2008-06-10 | 2008-06-05 | 7.743 | 1,070,402 | -3,099 | 0.65% | 8,288,592 |
| 2008-06-05 | 2008-06-03 | 7.782 | 1,073,501 | -2,583 | 0.65% | 8,354,152 |
| 2008-06-04 | 2008-06-02 | 7.860 | 1,076,084 | -11,881 | 0.65% | 8,457,579 |
| 2008-06-02 | 2008-05-29 | 7.861 | 1,087,965 | +22,664 | 0.66% | 8,552,669 |
| 2008-05-30 | 2008-05-28 | 7.743 | 1,065,301 | +16,707 | 0.66% | 8,248,255 |
| 2008-05-29 | 2008-05-27 | 7.822 | 1,048,594 | +7,594 | 0.65% | 8,201,745 |
| 2008-05-27 | 2008-05-23 | 7.980 | 1,041,000 | -3,037 | 0.64% | 8,306,839 |
| 2008-05-26 | 2008-05-22 | 7.506 | 1,044,037 | +26,833 | 0.65% | 7,836,158 |
| 2008-05-23 | 2008-05-21 | 7.743 | 1,017,204 | -132,647 | 0.63% | 7,875,857 |
| 2008-05-22 | 2008-05-20 | 8.256 | 1,149,851 | -117,206 | 0.71% | 9,493,395 |
| 2008-05-21 | 2008-05-19 | 8.059 | 1,267,057 | -24,301 | 0.78% | 10,210,805 |
| 2008-05-20 | 2008-05-16 | 7.703 | 1,291,358 | +8,607 | 0.80% | 9,947,523 |
| 2008-05-19 | 2008-05-15 | 7.190 | 1,282,751 | -2,532 | 0.79% | 9,222,474 |
| 2008-05-16 | 2008-05-14 | 7.269 | 1,285,283 | -5,063 | 0.80% | 9,342,224 |
| 2008-05-15 | 2008-05-13 | 7.308 | 1,290,346 | -19,745 | 0.80% | 9,429,998 |
| 2008-05-14 | 2008-05-09 | 7.111 | 1,310,091 | +6,582 | 0.81% | 9,315,532 |
| 2008-05-13 | 2008-05-08 | 6.992 | 1,303,509 | +5,063 | 0.81% | 9,114,251 |
| 2008-05-07 | 2008-05-05 | 7.111 | 1,298,446 | -15,873 | 0.80% | 9,232,729 |
| 2008-05-06 | 2008-05-02 | 6.913 | 1,314,319 | -8,101 | 0.81% | 9,085,995 |
| 2008-05-05 | 2008-04-30 | 6.795 | 1,322,420 | +5,063 | 0.82% | 8,985,278 |
| 2008-05-02 | 2008-04-29 | 6.834 | 1,317,357 | +5,063 | 0.82% | 9,002,917 |
| 2008-04-28 | 2008-04-24 | 6.518 | 1,312,294 | +27,846 | 0.81% | 8,553,597 |
| 2008-04-25 | 2008-04-23 | 7.071 | 1,284,448 | -7,088 | 0.79% | 9,082,455 |
| 2008-04-24 | 2008-04-22 | 7.071 | 1,291,536 | -1,013 | 0.80% | 9,132,575 |
| 2008-04-16 | 2008-04-14 | 6.913 | 1,292,549 | +10,126 | 0.80% | 8,935,498 |
| 2008-04-15 | 2008-04-11 | 7.111 | 1,282,423 | +20,251 | 0.79% | 9,118,796 |
| 2008-04-11 | 2008-04-09 | 7.269 | 1,262,172 | -6,581 | 0.78% | 9,174,239 |
| 2008-04-08 | 2008-04-03 | 7.111 | 1,268,753 | -2,532 | 0.79% | 9,021,594 |
| 2008-04-07 | 2008-04-02 | 6.992 | 1,271,285 | -15,695 | 0.79% | 8,888,938 |
| 2008-04-01 | 2008-03-28 | 7.032 | 1,286,980 | +5,063 | 0.80% | 9,049,519 |
| 2008-03-31 | 2008-03-27 | 6.755 | 1,281,917 | +5,569 | 0.79% | 8,659,438 |
| 2008-03-28 | 2008-03-26 | 7.111 | 1,276,348 | +13,670 | 0.80% | 9,075,599 |
| 2008-03-27 | 2008-03-25 | 6.637 | 1,262,678 | +3,544 | 0.80% | 8,379,837 |
| 2008-03-25 | 2008-03-19 | 6.637 | 1,259,134 | -7,594 | 0.79% | 8,356,317 |
| 2008-03-17 | 2008-03-13 | 6.913 | 1,266,728 | -2,532 | 0.80% | 8,756,995 |
| 2008-03-14 | 2008-03-12 | 7.111 | 1,269,260 | +2,532 | 0.80% | 9,025,199 |
| 2008-03-13 | 2008-03-11 | 7.269 | 1,266,728 | -10,126 | 0.80% | 9,207,355 |
| 2008-03-12 | 2008-03-10 | 7.111 | 1,276,854 | +7,594 | 0.80% | 9,079,197 |
| 2008-03-07 | 2008-03-05 | 7.032 | 1,269,260 | +13,670 | 0.80% | 8,924,919 |
| 2008-03-05 | 2008-03-03 | 7.348 | 1,255,590 | -506 | 0.79% | 9,225,597 |
| 2008-02-29 | 2008-02-27 | 6.953 | 1,256,096 | -2,532 | 0.79% | 8,733,115 |
| 2008-02-26 | 2008-02-22 | 6.953 | 1,258,628 | +240,486 | 0.79% | 8,750,719 |
| 2008-02-22 | 2008-02-20 | 7.111 | 1,018,142 | +507 | 0.64% | 7,239,599 |
| 2008-02-15 | 2008-02-13 | 7.111 | 1,017,635 | +2,531 | 0.64% | 7,235,994 |
| 2008-02-12 | 2008-02-06 | 7.348 | 1,015,104 | -20,758 | 0.64% | 7,458,597 |
| 2008-02-11 | 2008-02-04 | 7.032 | 1,035,862 | -1,012 | 0.65% | 7,283,759 |
| 2008-02-04 | 2008-01-31 | 6.716 | 1,036,874 | -2,532 | 0.65% | 6,963,195 |
| 2008-02-01 | 2008-01-30 | 6.716 | 1,039,406 | -2,531 | 0.65% | 6,980,199 |
| 2008-01-31 | 2008-01-29 | 6.716 | 1,041,937 | +29,365 | 0.66% | 6,997,196 |
| 2008-01-28 | 2008-01-24 | 7.190 | 1,012,572 | -1,013 | 0.64% | 7,279,993 |
| 2008-01-25 | 2008-01-23 | 7.308 | 1,013,585 | -1,519 | 0.64% | 7,407,396 |
| 2008-01-24 | 2008-01-22 | 6.597 | 1,015,104 | -68,349 | 0.64% | 6,696,698 |
| 2008-01-21 | 2008-01-17 | 7.901 | 1,083,453 | -28,352 | 0.68% | 8,560,000 |
| 2008-01-18 | 2008-01-16 | 7.506 | 1,111,805 | +3,038 | 0.70% | 8,344,799 |
| 2008-01-16 | 2008-01-14 | 7.624 | 1,108,767 | +5,063 | 0.70% | 8,453,397 |
| 2008-01-15 | 2008-01-11 | 8.098 | 1,103,704 | +67,336 | 0.70% | 8,937,996 |
| 2008-01-14 | 2008-01-10 | 8.019 | 1,036,368 | +19,745 | 0.65% | 8,310,817 |
| 2008-01-11 | 2008-01-09 | 8.217 | 1,016,623 | -2,531 | 0.64% | 8,353,278 |
| 2008-01-10 | 2008-01-08 | 8.019 | 1,019,154 | +10,126 | 0.64% | 8,172,775 |
| 2008-01-09 | 2008-01-07 | 8.177 | 1,009,028 | -37,719 | 0.64% | 8,251,013 |
| 2008-01-07 | 2008-01-03 | 8.572 | 1,046,747 | +1,013 | 0.66% | 8,972,948 |
| 2008-01-04 | 2008-01-02 | 8.375 | 1,045,734 | +2,025 | 0.66% | 8,757,714 |
| 2008-01-03 | 2007-12-31 | 8.572 | 1,043,709 | -68,349 | 0.66% | 8,946,905 |
| 2008-01-02 | 2007-12-27 | 8.296 | 1,112,058 | +1,013 | 0.70% | 9,225,298 |
| 2007-12-28 | 2007-12-24 | 8.375 | 1,111,045 | -16,708 | 0.70% | 9,304,675 |
| 2007-12-27 | 2007-12-20 | 8.691 | 1,127,753 | -1,518 | 0.71% | 9,800,999 |
| 2007-12-21 | 2007-12-19 | 8.217 | 1,129,271 | +2,531 | 0.71% | 9,278,872 |
| 2007-12-20 | 2007-12-18 | 8.217 | 1,126,740 | -1,519 | 0.71% | 9,258,076 |
| 2007-12-19 | 2007-12-17 | 8.138 | 1,128,259 | +12,657 | 0.71% | 9,181,417 |
| 2007-12-18 | 2007-12-14 | 8.852 | 1,115,602 | -1,519 | 0.71% | 9,874,943 |
| 2007-12-17 | 2007-12-13 | 9.093 | 1,117,121 | +20,312 | 0.71% | 10,158,072 |
| 2007-12-13 | 2007-12-11 | 9.737 | 1,096,809 | -29,328 | 0.71% | 10,679,452 |
| 2007-12-12 | 2007-12-10 | 9.858 | 1,126,137 | -7,456 | 0.73% | 11,100,944 |
| 2007-12-10 | 2007-12-06 | 8.852 | 1,133,593 | -1,243 | 0.73% | 10,034,193 |
| 2007-12-07 | 2007-12-05 | 8.490 | 1,134,836 | -6,462 | 0.73% | 9,634,256 |
| 2007-12-06 | 2007-12-04 | 8.449 | 1,141,298 | -5,468 | 0.74% | 9,643,195 |
| 2007-12-05 | 2007-12-03 | 8.449 | 1,146,766 | -3,480 | 0.74% | 9,689,396 |
| 2007-12-04 | 2007-11-30 | 8.449 | 1,150,246 | -4,473 | 0.74% | 9,718,800 |
| 2007-12-03 | 2007-11-29 | 8.248 | 1,154,719 | -18,889 | 0.74% | 9,524,294 |
| 2007-11-30 | 2007-11-28 | 8.329 | 1,173,608 | +61,141 | 0.76% | 9,774,533 |
| 2007-11-29 | 2007-11-27 | 8.288 | 1,112,467 | +2,485 | 0.72% | 9,220,553 |
| 2007-11-28 | 2007-11-26 | 8.449 | 1,109,982 | +15,907 | 0.72% | 9,378,596 |
| 2007-11-27 | 2007-11-23 | 7.765 | 1,094,075 | -7,457 | 0.71% | 8,495,854 |
| 2007-11-26 | 2007-11-22 | 8.007 | 1,101,532 | +148,628 | 0.71% | 8,819,680 |
| 2007-11-23 | 2007-11-21 | 11.306 | 952,904 | +41,257 | 0.61% | 10,773,531 |
| 2007-11-22 | 2007-11-20 | 11.910 | 911,647 | +2,486 | 0.59% | 10,857,280 |
| 2007-11-21 | 2007-11-19 | 11.708 | 909,161 | +6,462 | 0.59% | 10,644,773 |
| 2007-11-20 | 2007-11-16 | 12.634 | 902,699 | +75,059 | 0.58% | 11,404,473 |
| 2007-11-19 | 2007-11-15 | 11.588 | 827,640 | +167,517 | 0.53% | 9,590,397 |
| 2007-11-16 | 2007-11-14 | 11.386 | 660,123 | +8,450 | 0.43% | 7,516,470 |
| 2007-11-15 | 2007-11-13 | 11.226 | 651,673 | +5,965 | 0.42% | 7,315,374 |
| 2007-11-14 | 2007-11-12 | 10.904 | 645,708 | +38,573 | 0.42% | 7,040,574 |
| 2007-11-12 | 2007-11-08 | 11.266 | 607,135 | +16,404 | 0.39% | 6,839,840 |
| 2007-11-09 | 2007-11-07 | 11.185 | 590,731 | +27,041 | 0.38% | 6,607,500 |
| 2007-11-08 | 2007-11-06 | 11.628 | 563,690 | +65,615 | 0.36% | 6,554,518 |
| 2007-11-07 | 2007-11-05 | 11.547 | 498,075 | +4,799 | 0.32% | 5,751,475 |
| 2007-11-06 | 2007-11-02 | 11.708 | 493,276 | +13,421 | 0.32% | 5,775,447 |
| 2007-11-05 | 2007-11-01 | 11.910 | 479,855 | +4,971 | 0.31% | 5,714,844 |
| 2007-11-02 | 2007-10-31 | 11.749 | 474,884 | -42,749 | 0.31% | 5,579,214 |
| 2007-11-01 | 2007-10-30 | 11.467 | 517,633 | -2,983 | 0.33% | 5,935,666 |
| 2007-10-31 | 2007-10-29 | 11.668 | 520,616 | -2,982 | 0.34% | 6,074,606 |
| 2007-10-30 | 2007-10-26 | 11.266 | 523,598 | +18,392 | 0.34% | 5,898,731 |
| 2007-10-29 | 2007-10-25 | 11.266 | 505,206 | +2,485 | 0.33% | 5,691,531 |
| 2007-10-26 | 2007-10-24 | 11.065 | 502,721 | -4,970 | 0.33% | 5,562,401 |
| 2007-10-25 | 2007-10-23 | 11.427 | 507,691 | -41,258 | 0.33% | 5,801,234 |
| 2007-10-24 | 2007-10-22 | 10.863 | 548,949 | +994 | 0.36% | 5,963,461 |
| 2007-10-23 | 2007-10-18 | 11.266 | 547,955 | -8,947 | 0.36% | 6,173,132 |
| 2007-10-22 | 2007-10-17 | 11.266 | 556,902 | -14,913 | 0.36% | 6,273,926 |
| 2007-10-18 | 2007-10-16 | 11.588 | 571,815 | +7,456 | 0.37% | 6,625,988 |
| 2007-10-17 | 2007-10-15 | 12.754 | 564,359 | -80,527 | 0.37% | 7,198,091 |
| 2007-10-16 | 2007-10-12 | 14.766 | 644,886 | -224,681 | 0.42% | 9,522,514 |
| 2007-10-15 | 2007-10-11 | 9.254 | 869,567 | -7,456 | 0.57% | 8,046,991 |
| 2007-10-12 | 2007-10-10 | 8.248 | 877,023 | +13,421 | 0.57% | 7,233,816 |
| 2007-10-11 | 2007-10-09 | 8.248 | 863,602 | -4,970 | 0.56% | 7,123,118 |
| 2007-10-10 | 2007-10-08 | 8.047 | 868,572 | +2,982 | 0.57% | 6,989,376 |
| 2007-10-09 | 2007-10-05 | 7.967 | 865,590 | -75,059 | 0.56% | 6,895,727 |
| 2007-10-08 | 2007-10-04 | 7.886 | 940,649 | +1,491 | 0.61% | 7,417,991 |
| 2007-10-05 | 2007-10-03 | 7.967 | 939,158 | +2,485 | 0.61% | 7,481,806 |
| 2007-10-04 | 2007-10-02 | 7.967 | 936,673 | -1,988 | 0.61% | 7,462,010 |
| 2007-09-28 | 2007-09-25 | 7.886 | 938,661 | -9,942 | 0.61% | 7,402,313 |
| 2007-09-27 | 2007-09-24 | 7.967 | 948,603 | -51,696 | 0.62% | 7,557,050 |
| 2007-09-24 | 2007-09-20 | 8.127 | 1,000,299 | +4,474 | 0.65% | 8,129,874 |
| 2007-09-21 | 2007-09-19 | 8.047 | 995,825 | +32,310 | 0.65% | 8,013,378 |
| 2007-09-19 | 2007-09-17 | 7.725 | 963,515 | -3,480 | 0.63% | 7,443,245 |
| 2007-09-17 | 2007-09-13 | 7.725 | 966,995 | +4,971 | 0.63% | 7,470,128 |
| 2007-09-13 | 2007-09-11 | 7.645 | 962,024 | -1,988 | 0.63% | 7,354,313 |
| 2007-09-12 | 2007-09-10 | 7.765 | 964,012 | -3,977 | 0.63% | 7,485,871 |
| 2007-09-11 | 2007-09-07 | 8.047 | 967,989 | +15,907 | 0.63% | 7,789,382 |
| 2007-09-10 | 2007-09-06 | 7.967 | 952,082 | +18,392 | 0.62% | 7,584,765 |
| 2007-09-06 | 2007-09-04 | 8.007 | 933,690 | +14,912 | 0.61% | 7,475,812 |
| 2007-09-05 | 2007-09-03 | 7.846 | 918,778 | +10,439 | 0.60% | 7,208,548 |
| 2007-09-04 | 2007-08-31 | 7.645 | 908,339 | +7,953 | 0.59% | 6,943,911 |
| 2007-09-03 | 2007-08-30 | 7.645 | 900,386 | +7,457 | 0.59% | 6,883,114 |
| 2007-08-30 | 2007-08-28 | 7.564 | 892,929 | +12,427 | 0.58% | 6,754,254 |
| 2007-08-29 | 2007-08-27 | 7.484 | 880,502 | +1,064 | 0.57% | 6,589,400 |
| 2007-08-27 | 2007-08-23 | 7.443 | 879,438 | +995 | 0.57% | 6,546,054 |
| 2007-08-23 | 2007-08-21 | 7.242 | 878,443 | +42,749 | 0.57% | 6,361,927 |
| 2007-08-22 | 2007-08-20 | 7.443 | 835,694 | +2,485 | 0.55% | 6,220,447 |
| 2007-08-21 | 2007-08-17 | 7.162 | 833,209 | -10,936 | 0.54% | 5,967,282 |
| 2007-08-20 | 2007-08-16 | 7.323 | 844,145 | +21,872 | 0.55% | 6,181,460 |
| 2007-08-16 | 2007-08-14 | 7.443 | 822,273 | +7,456 | 0.54% | 6,120,549 |
| 2007-08-09 | 2007-08-07 | 7.846 | 814,817 | -994 | 0.53% | 6,392,891 |
| 2007-08-08 | 2007-08-06 | 7.846 | 815,811 | -17,398 | 0.53% | 6,400,690 |
| 2007-08-06 | 2007-08-02 | 7.725 | 833,209 | +34,796 | 0.54% | 6,436,619 |
| 2007-08-03 | 2007-08-01 | 8.047 | 798,413 | +20,877 | 0.52% | 6,424,809 |
| 2007-08-02 | 2007-07-31 | 8.248 | 777,536 | -3,480 | 0.51% | 6,413,232 |
| 2007-07-31 | 2007-07-27 | 8.449 | 781,016 | -9,941 | 0.51% | 6,599,056 |
| 2007-07-30 | 2007-07-26 | 8.449 | 790,957 | +4,971 | 0.52% | 6,683,051 |
| 2007-07-26 | 2007-07-24 | 8.449 | 785,986 | -21,375 | 0.51% | 6,641,049 |
| 2007-07-25 | 2007-07-23 | 8.449 | 807,361 | -2,982 | 0.53% | 6,821,654 |
| 2007-07-20 | 2007-07-18 | 8.530 | 810,343 | -4,971 | 0.53% | 6,912,058 |
| 2007-07-19 | 2007-07-17 | 8.490 | 815,314 | -4,971 | 0.53% | 6,921,655 |
| 2007-07-18 | 2007-07-16 | 8.449 | 820,285 | -10,936 | 0.54% | 6,930,853 |
| 2007-07-17 | 2007-07-13 | 8.449 | 831,221 | +3,977 | 0.54% | 7,023,255 |
| 2007-07-16 | 2007-07-12 | 8.449 | 827,244 | -12,924 | 0.54% | 6,989,652 |
| 2007-07-13 | 2007-07-11 | 8.449 | 840,168 | -9,942 | 0.55% | 7,098,851 |
| 2007-07-12 | 2007-07-10 | 8.449 | 850,110 | +994 | 0.56% | 7,182,854 |
| 2007-07-10 | 2007-07-06 | 8.449 | 849,116 | -12,427 | 0.55% | 7,174,455 |
| 2007-07-09 | 2007-07-05 | 8.530 | 861,543 | -4,971 | 0.56% | 7,348,783 |
| 2007-07-06 | 2007-07-04 | 8.449 | 866,514 | +7,457 | 0.57% | 7,321,457 |
| 2007-07-05 | 2007-07-03 | 8.047 | 859,057 | +2,485 | 0.56% | 6,912,809 |
| 2007-07-03 | 2007-06-28 | 8.731 | 856,572 | -19,883 | 0.56% | 7,478,702 |
| 2007-06-29 | 2007-06-27 | 8.731 | 876,455 | -6,959 | 0.57% | 7,652,300 |
| 2007-06-28 | 2007-06-26 | 8.731 | 883,414 | -13,421 | 0.58% | 7,713,058 |
| 2007-06-27 | 2007-06-25 | 8.771 | 896,835 | -995 | 0.59% | 7,866,321 |
| 2007-06-26 | 2007-06-22 | 8.731 | 897,830 | 0.59% | 7,838,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy