History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 62,000 | +0 | 0.01% | 92,380 |
| 2025-10-13 | 2025-10-09 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 62,000 | +0 | 0.01% | 94,240 |
| 2025-10-08 | 2025-10-03 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 62,000 | +0 | 0.01% | 93,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 62,000 | +0 | 0.01% | 96,100 |
| 2025-10-02 | 2025-09-29 | 1.540 | 62,000 | +0 | 0.01% | 95,480 |
| 2025-09-30 | 2025-09-26 | 1.420 | 62,000 | +0 | 0.01% | 88,040 |
| 2025-09-29 | 2025-09-25 | 1.430 | 62,000 | +0 | 0.01% | 88,660 |
| 2025-09-26 | 2025-09-24 | 1.430 | 62,000 | +0 | 0.01% | 88,660 |
| 2025-09-25 | 2025-09-23 | 1.440 | 62,000 | +0 | 0.01% | 89,280 |
| 2025-09-24 | 2025-09-22 | 1.450 | 62,000 | +0 | 0.01% | 89,900 |
| 2025-09-23 | 2025-09-19 | 1.460 | 62,000 | +0 | 0.01% | 90,520 |
| 2025-09-22 | 2025-09-18 | 1.480 | 62,000 | +0 | 0.01% | 91,760 |
| 2025-09-19 | 2025-09-17 | 1.470 | 62,000 | +0 | 0.01% | 91,140 |
| 2025-09-18 | 2025-09-16 | 1.430 | 62,000 | +0 | 0.01% | 88,660 |
| 2025-09-17 | 2025-09-15 | 1.450 | 62,000 | +0 | 0.01% | 89,900 |
| 2025-09-16 | 2025-09-12 | 1.440 | 62,000 | +0 | 0.01% | 89,280 |
| 2025-09-15 | 2025-09-11 | 1.440 | 62,000 | +0 | 0.01% | 89,280 |
| 2025-09-12 | 2025-09-10 | 1.450 | 62,000 | +0 | 0.01% | 89,900 |
| 2025-09-11 | 2025-09-09 | 1.450 | 62,000 | +0 | 0.01% | 89,900 |
| 2025-09-10 | 2025-09-08 | 1.430 | 62,000 | +0 | 0.01% | 88,660 |
| 2025-09-09 | 2025-09-05 | 1.450 | 62,000 | +0 | 0.01% | 89,900 |
| 2025-09-08 | 2025-09-04 | 1.440 | 62,000 | +0 | 0.01% | 89,280 |
| 2025-09-05 | 2025-09-03 | 1.440 | 62,000 | +0 | 0.01% | 89,280 |
| 2025-09-04 | 2025-09-02 | 1.450 | 62,000 | +0 | 0.01% | 89,900 |
| 2025-09-03 | 2025-09-01 | 1.470 | 62,000 | +0 | 0.01% | 91,140 |
| 2025-09-02 | 2025-08-29 | 1.440 | 62,000 | +0 | 0.01% | 89,280 |
| 2025-09-01 | 2025-08-28 | 1.470 | 62,000 | +0 | 0.01% | 91,140 |
| 2025-08-29 | 2025-08-27 | 1.490 | 62,000 | +0 | 0.01% | 92,380 |
| 2025-08-28 | 2025-08-26 | 1.490 | 62,000 | +0 | 0.01% | 92,380 |
| 2025-08-27 | 2025-08-25 | 1.470 | 62,000 | +0 | 0.01% | 91,140 |
| 2025-08-26 | 2025-08-22 | 1.470 | 62,000 | +0 | 0.01% | 91,140 |
| 2025-08-25 | 2025-08-21 | 1.490 | 62,000 | +0 | 0.01% | 92,380 |
| 2025-08-22 | 2025-08-20 | 1.430 | 62,000 | +0 | 0.01% | 88,660 |
| 2025-08-21 | 2025-08-19 | 1.420 | 62,000 | +0 | 0.01% | 88,040 |
| 2025-08-20 | 2025-08-18 | 1.470 | 62,000 | +0 | 0.01% | 91,140 |
| 2025-08-19 | 2025-08-15 | 1.580 | 62,000 | +0 | 0.01% | 97,960 |
| 2025-08-18 | 2025-08-14 | 1.630 | 62,000 | +0 | 0.01% | 101,060 |
| 2025-08-15 | 2025-08-13 | 1.600 | 62,000 | +0 | 0.01% | 99,200 |
| 2025-08-14 | 2025-08-12 | 1.620 | 62,000 | +0 | 0.01% | 100,440 |
| 2025-08-13 | 2025-08-11 | 1.650 | 62,000 | +0 | 0.01% | 102,300 |
| 2025-08-12 | 2025-08-08 | 1.580 | 62,000 | +0 | 0.01% | 97,960 |
| 2025-08-11 | 2025-08-07 | 1.590 | 62,000 | +0 | 0.01% | 98,580 |
| 2025-08-08 | 2025-08-06 | 1.640 | 62,000 | +0 | 0.01% | 101,680 |
| 2025-08-07 | 2025-08-05 | 1.530 | 62,000 | +0 | 0.01% | 94,860 |
| 2025-08-06 | 2025-08-04 | 1.570 | 62,000 | +0 | 0.01% | 97,340 |
| 2025-08-05 | 2025-08-01 | 1.600 | 62,000 | +0 | 0.01% | 99,200 |
| 2025-08-04 | 2025-07-31 | 1.630 | 62,000 | +0 | 0.01% | 101,060 |
| 2025-08-01 | 2025-07-30 | 1.640 | 62,000 | +0 | 0.01% | 101,680 |
| 2025-07-31 | 2025-07-29 | 1.690 | 62,000 | +0 | 0.01% | 104,780 |
| 2025-07-30 | 2025-07-28 | 1.710 | 62,000 | +0 | 0.01% | 106,020 |
| 2025-07-29 | 2025-07-25 | 1.750 | 62,000 | +0 | 0.01% | 108,500 |
| 2025-07-28 | 2025-07-24 | 1.780 | 62,000 | +0 | 0.01% | 110,360 |
| 2025-07-25 | 2025-07-23 | 1.800 | 62,000 | -70,000 | 0.01% | 111,600 |
| 2025-06-24 | 2025-06-20 | 1.530 | 132,000 | -22,000 | 0.02% | 201,960 |
| 2025-06-18 | 2025-06-16 | 1.590 | 154,000 | -8,000 | 0.02% | 244,860 |
| 2025-06-17 | 2025-06-13 | 1.630 | 162,000 | -15,000 | 0.02% | 264,060 |
| 2025-06-12 | 2025-06-10 | 1.630 | 177,000 | -10,000 | 0.02% | 288,510 |
| 2025-06-06 | 2025-06-04 | 1.600 | 187,000 | -6,000 | 0.02% | 299,200 |
| 2025-06-05 | 2025-06-03 | 1.630 | 193,000 | -10,000 | 0.02% | 314,590 |
| 2025-06-03 | 2025-05-30 | 1.670 | 203,000 | -14,000 | 0.03% | 339,010 |
| 2025-06-02 | 2025-05-29 | 1.570 | 217,000 | -28,000 | 0.03% | 340,690 |
| 2025-05-28 | 2025-05-26 | 1.560 | 245,000 | +6,000 | 0.03% | 382,200 |
| 2025-05-23 | 2025-05-21 | 2.469 | 239,000 | +16,000 | 0.03% | 590,123 |
| 2025-05-22 | 2025-05-20 | 2.593 | 223,000 | +58,570 | 0.03% | 578,148 |
| 2025-05-21 | 2025-05-19 | 2.617 | 164,430 | +40,500 | 0.03% | 430,360 |
| 2025-05-20 | 2025-05-16 | 2.753 | 123,930 | +17,010 | 0.02% | 341,190 |
| 2025-05-19 | 2025-05-15 | 2.630 | 106,920 | +56,700 | 0.02% | 281,160 |
| 2025-05-15 | 2025-05-13 | 2.630 | 50,220 | -15,390 | 0.01% | 132,060 |
| 2025-05-14 | 2025-05-12 | 2.630 | 65,610 | -2,430 | 0.01% | 172,530 |
| 2025-05-13 | 2025-05-09 | 2.691 | 68,040 | -1,620 | 0.01% | 183,120 |
| 2025-05-12 | 2025-05-08 | 2.778 | 69,660 | +4,860 | 0.01% | 193,500 |
| 2025-05-07 | 2025-05-02 | 2.741 | 64,800 | +14,580 | 0.01% | 177,600 |
| 2025-04-01 | 2025-03-28 | 1.852 | 50,220 | -8,100 | 0.01% | 93,000 |
| 2025-01-15 | 2025-01-13 | 1.580 | 58,320 | -8,100 | 0.01% | 92,160 |
| 2024-07-29 | 2024-07-25 | 2.420 | 66,420 | -16,200 | 0.01% | 160,720 |
| 2024-07-26 | 2024-07-24 | 2.531 | 82,620 | +12,150 | 0.01% | 209,100 |
| 2024-07-24 | 2024-07-22 | 2.346 | 70,470 | +16,200 | 0.01% | 165,300 |
| 2024-07-18 | 2024-07-16 | 2.383 | 54,270 | +16,200 | 0.01% | 129,310 |
| 2024-01-22 | 2024-01-18 | 2.395 | 38,070 | -4,050 | 0.01% | 91,180 |
| 2023-12-13 | 2023-12-11 | 3.074 | 42,120 | +8,100 | 0.01% | 129,480 |
| 2023-09-27 | 2023-09-25 | 3.914 | 34,020 | -12,150 | 0.00% | 133,140 |
| 2023-09-26 | 2023-09-22 | 3.877 | 46,170 | +12,150 | 0.01% | 178,980 |
| 2023-07-18 | 2023-07-13 | 5.667 | 34,020 | -2,430 | 0.00% | 192,780 |
| 2023-03-20 | 2023-03-16 | 5.605 | 36,450 | -8,100 | 0.00% | 204,300 |
| 2023-03-17 | 2023-03-15 | 5.901 | 44,550 | +8,100 | 0.01% | 262,900 |
| 2023-03-14 | 2023-03-10 | 7.111 | 36,450 | +8,100 | 0.00% | 259,200 |
| 2023-02-17 | 2023-02-15 | 6.556 | 28,350 | -8,100 | 0.00% | 185,850 |
| 2023-01-06 | 2023-01-04 | 7.049 | 36,450 | +8,100 | 0.00% | 256,950 |
| 2022-12-30 | 2022-12-28 | 6.704 | 28,350 | -4,050 | 0.00% | 190,050 |
| 2022-12-09 | 2022-12-07 | 7.469 | 32,400 | +4,050 | 0.00% | 242,000 |
| 2022-09-19 | 2022-09-15 | 7.225 | 28,350 | +398 | 0.00% | 204,825 |
| 2022-03-03 | 2022-03-01 | 11.495 | 27,952 | -3,195 | 0.00% | 321,299 |
| 2022-03-02 | 2022-02-28 | 10.393 | 31,147 | -3,993 | 0.00% | 323,704 |
| 2022-02-22 | 2022-02-18 | 10.130 | 35,140 | -3,993 | 0.00% | 355,962 |
| 2022-02-17 | 2022-02-15 | 10.192 | 39,133 | +7,188 | 0.01% | 398,861 |
| 2022-02-10 | 2022-02-08 | 10.844 | 31,945 | -11,980 | 0.00% | 346,397 |
| 2022-02-09 | 2022-02-07 | 10.130 | 43,925 | +2,396 | 0.01% | 444,953 |
| 2022-01-14 | 2022-01-12 | 9.817 | 41,529 | +3,993 | 0.01% | 407,682 |
| 2022-01-13 | 2022-01-11 | 10.243 | 37,536 | +5,591 | 0.01% | 384,463 |
| 2021-12-15 | 2021-12-13 | 9.992 | 31,945 | +3,993 | 0.00% | 319,197 |
| 2021-11-24 | 2021-11-22 | 13.198 | 27,952 | -3,993 | 0.00% | 368,899 |
| 2021-11-22 | 2021-11-18 | 13.323 | 31,945 | +3,993 | 0.00% | 425,596 |
| 2021-09-24 | 2021-09-21 | 12.772 | 27,952 | -3,993 | 0.00% | 356,999 |
| 2021-09-17 | 2021-09-15 | 12.722 | 31,945 | -3,993 | 0.00% | 406,397 |
| 2021-09-13 | 2021-09-09 | 13.875 | 35,938 | +263 | 0.00% | 498,647 |
| 2021-09-10 | 2021-09-08 | 14.001 | 35,675 | +3,964 | 0.00% | 499,498 |
| 2021-08-31 | 2021-08-27 | 12.551 | 31,711 | +2,378 | 0.00% | 397,997 |
| 2021-07-28 | 2021-07-26 | 13.875 | 29,333 | -2,378 | 0.00% | 407,002 |
| 2021-06-03 | 2021-06-01 | 12.336 | 31,711 | -1,586 | 0.00% | 391,197 |
| 2021-04-12 | 2021-04-08 | 14.254 | 33,297 | -7,928 | 0.00% | 474,603 |
| 2021-04-09 | 2021-04-07 | 13.219 | 41,225 | +7,928 | 0.01% | 544,965 |
| 2021-03-09 | 2021-03-05 | 16.146 | 33,297 | +1,586 | 0.00% | 537,603 |
| 2021-02-26 | 2021-02-24 | 17.735 | 31,711 | +11,891 | 0.00% | 562,396 |
| 2021-02-23 | 2021-02-19 | 19.451 | 19,820 | +793 | 0.00% | 385,509 |
| 2021-02-10 | 2021-02-08 | 19.047 | 19,027 | +2,379 | 0.00% | 362,405 |
| 2021-02-08 | 2021-02-04 | 19.123 | 16,648 | -3,964 | 0.00% | 318,352 |
| 2021-01-28 | 2021-01-26 | 19.223 | 20,612 | -793 | 0.00% | 396,234 |
| 2021-01-27 | 2021-01-25 | 19.854 | 21,405 | -3,171 | 0.00% | 424,978 |
| 2021-01-26 | 2021-01-22 | 20.308 | 24,576 | +2,378 | 0.00% | 499,096 |
| 2021-01-22 | 2021-01-20 | 20.182 | 22,198 | +793 | 0.00% | 448,003 |
| 2021-01-20 | 2021-01-18 | 20.535 | 21,405 | -7,928 | 0.00% | 439,558 |
| 2021-01-18 | 2021-01-14 | 18.492 | 29,333 | -3,964 | 0.00% | 542,422 |
| 2021-01-15 | 2021-01-13 | 17.785 | 33,297 | -14,270 | 0.00% | 592,204 |
| 2021-01-14 | 2021-01-12 | 15.767 | 47,567 | -7,928 | 0.01% | 750,002 |
| 2021-01-12 | 2021-01-08 | 15.010 | 55,495 | -3,964 | 0.01% | 833,005 |
| 2021-01-11 | 2021-01-07 | 14.607 | 59,459 | +3,964 | 0.01% | 868,506 |
| 2021-01-08 | 2021-01-06 | 14.506 | 55,495 | +6,343 | 0.01% | 805,005 |
| 2021-01-06 | 2021-01-04 | 15.389 | 49,152 | -15,063 | 0.01% | 756,394 |
| 2021-01-05 | 2020-12-31 | 14.405 | 64,215 | +6,342 | 0.01% | 925,016 |
| 2021-01-04 | 2020-12-29 | 13.850 | 57,873 | -793 | 0.01% | 801,540 |
| 2020-12-29 | 2020-12-24 | 14.001 | 58,666 | -3,964 | 0.01% | 821,403 |
| 2020-12-17 | 2020-12-15 | 14.632 | 62,630 | +3,964 | 0.01% | 916,405 |
| 2020-12-16 | 2020-12-14 | 15.061 | 58,666 | -3,964 | 0.01% | 883,563 |
| 2020-12-15 | 2020-12-11 | 14.884 | 62,630 | +3,964 | 0.01% | 932,205 |
| 2020-12-02 | 2020-11-30 | 15.364 | 58,666 | +793 | 0.01% | 901,323 |
| 2020-11-25 | 2020-11-23 | 16.070 | 57,873 | +15,856 | 0.01% | 930,020 |
| 2020-11-24 | 2020-11-20 | 15.591 | 42,017 | +11,099 | 0.01% | 655,074 |
| 2020-11-23 | 2020-11-19 | 13.875 | 30,918 | -3,964 | 0.00% | 428,994 |
| 2020-11-19 | 2020-11-17 | 13.875 | 34,882 | +3,964 | 0.00% | 483,995 |
| 2020-11-13 | 2020-11-11 | 13.497 | 30,918 | +792 | 0.00% | 417,294 |
| 2020-11-10 | 2020-11-06 | 15.010 | 30,126 | +7,928 | 0.00% | 452,205 |
| 2020-10-14 | 2020-10-09 | 15.389 | 22,198 | -3,171 | 0.00% | 341,602 |
| 2020-10-12 | 2020-10-08 | 15.338 | 25,369 | +793 | 0.00% | 389,120 |
| 2020-10-08 | 2020-10-06 | 14.380 | 24,576 | -10,306 | 0.00% | 353,397 |
| 2020-09-10 | 2020-09-08 | 13.497 | 34,882 | +4,756 | 0.00% | 470,795 |
| 2020-09-09 | 2020-09-07 | 13.472 | 30,126 | +11,892 | 0.00% | 405,844 |
| 2020-09-07 | 2020-09-03 | 16.398 | 18,234 | -3,964 | 0.00% | 299,001 |
| 2020-09-04 | 2020-09-02 | 16.524 | 22,198 | +793 | 0.00% | 366,802 |
| 2020-09-03 | 2020-09-01 | 15.187 | 21,405 | -3,964 | 0.00% | 325,079 |
| 2020-09-02 | 2020-08-31 | 13.245 | 25,369 | -3,964 | 0.00% | 336,000 |
| 2020-09-01 | 2020-08-28 | 12.008 | 29,333 | +3,964 | 0.00% | 352,241 |
| 2020-08-31 | 2020-08-27 | 12.059 | 25,369 | +1,586 | 0.00% | 305,920 |
| 2020-08-27 | 2020-08-25 | 11.428 | 23,783 | -1,586 | 0.00% | 271,795 |
| 2020-08-20 | 2020-08-18 | 10.280 | 25,369 | -9,513 | 0.00% | 260,800 |
| 2020-07-31 | 2020-07-29 | 9.561 | 34,882 | +7,927 | 0.00% | 333,517 |
| 2020-07-30 | 2020-07-28 | 9.814 | 26,955 | +3,964 | 0.00% | 264,524 |
| 2020-07-29 | 2020-07-27 | 9.839 | 22,991 | -13,477 | 0.00% | 226,204 |
| 2020-07-28 | 2020-07-24 | 8.868 | 36,468 | +3,964 | 0.01% | 323,381 |
| 2020-07-24 | 2020-07-22 | 8.577 | 32,504 | -3,964 | 0.00% | 278,800 |
| 2020-07-23 | 2020-07-21 | 8.830 | 36,468 | +5,550 | 0.01% | 322,001 |
| 2020-07-22 | 2020-07-20 | 8.943 | 30,918 | -24,577 | 0.00% | 276,506 |
| 2020-07-21 | 2020-07-17 | 7.821 | 55,495 | -3,964 | 0.01% | 434,003 |
| 2020-07-20 | 2020-07-16 | 7.518 | 59,459 | +11,892 | 0.01% | 447,003 |
| 2020-07-16 | 2020-07-14 | 7.694 | 47,567 | -3,964 | 0.01% | 366,001 |
| 2020-07-15 | 2020-07-13 | 7.694 | 51,531 | -87,206 | 0.01% | 396,502 |
| 2020-07-14 | 2020-07-10 | 7.442 | 138,737 | +7,928 | 0.02% | 1,032,503 |
| 2020-07-07 | 2020-07-03 | 6.811 | 130,809 | -3,171 | 0.02% | 891,001 |
| 2020-07-06 | 2020-07-02 | 6.521 | 133,980 | -3,964 | 0.02% | 873,730 |
| 2020-05-18 | 2020-05-14 | 5.714 | 137,944 | -3,964 | 0.02% | 788,221 |
| 2020-05-14 | 2020-05-12 | 5.664 | 141,908 | +3,964 | 0.02% | 803,711 |
| 2020-05-12 | 2020-05-08 | 5.802 | 137,944 | -7,928 | 0.02% | 800,401 |
| 2020-05-11 | 2020-05-07 | 5.727 | 145,872 | +7,928 | 0.02% | 835,362 |
| 2020-04-27 | 2020-04-23 | 5.903 | 137,944 | +3,964 | 0.02% | 814,321 |
| 2020-04-16 | 2020-04-14 | 6.458 | 133,980 | +7,928 | 0.02% | 865,280 |
| 2020-04-06 | 2020-04-02 | 6.193 | 126,052 | -241,006 | 0.02% | 780,689 |
| 2020-04-03 | 2020-04-01 | 6.042 | 367,058 | -2,378 | 0.05% | 2,217,773 |
| 2020-04-02 | 2020-03-31 | 6.105 | 369,436 | +237,834 | 0.05% | 2,255,441 |
| 2020-04-01 | 2020-03-30 | 5.891 | 131,602 | +2,379 | 0.02% | 775,222 |
| 2020-03-31 | 2020-03-27 | 5.563 | 129,223 | +3,171 | 0.02% | 718,828 |
| 2020-03-27 | 2020-03-25 | 5.739 | 126,052 | -793 | 0.02% | 723,449 |
| 2020-03-25 | 2020-03-23 | 5.361 | 126,845 | +793 | 0.02% | 680,000 |
| 2020-03-09 | 2020-03-05 | 6.080 | 126,052 | -3,171 | 0.02% | 766,379 |
| 2020-03-06 | 2020-03-04 | 5.979 | 129,223 | +3,171 | 0.02% | 772,618 |
| 2020-03-05 | 2020-03-03 | 5.714 | 126,052 | -1,586 | 0.02% | 720,269 |
| 2020-02-28 | 2020-02-26 | 5.828 | 127,638 | -3,171 | 0.02% | 743,822 |
| 2020-02-27 | 2020-02-25 | 5.638 | 130,809 | +3,171 | 0.02% | 737,551 |
| 2020-02-20 | 2020-02-18 | 5.928 | 127,638 | -11,891 | 0.02% | 756,702 |
| 2020-02-19 | 2020-02-17 | 6.320 | 139,529 | +4,756 | 0.02% | 881,757 |
| 2020-02-18 | 2020-02-14 | 6.092 | 134,773 | +3,171 | 0.02% | 821,102 |
| 2020-02-17 | 2020-02-13 | 6.357 | 131,602 | -3,171 | 0.02% | 836,642 |
| 2020-02-14 | 2020-02-12 | 6.559 | 134,773 | +17,441 | 0.02% | 884,002 |
| 2020-02-13 | 2020-02-11 | 7.581 | 117,332 | +80,864 | 0.02% | 889,483 |
| 2020-02-12 | 2020-02-10 | 8.451 | 36,468 | -1,585 | 0.01% | 308,201 |
| 2020-02-11 | 2020-02-07 | 6.698 | 38,053 | -5,550 | 0.01% | 254,877 |
| 2020-02-10 | 2020-02-06 | 6.559 | 43,603 | -7,928 | 0.01% | 286,000 |
| 2020-02-07 | 2020-02-05 | 6.029 | 51,531 | +1,586 | 0.01% | 310,701 |
| 2020-02-04 | 2020-01-31 | 5.298 | 49,945 | +7,928 | 0.01% | 264,599 |
| 2020-02-03 | 2020-01-30 | 5.424 | 42,017 | -7,928 | 0.01% | 227,898 |
| 2020-01-31 | 2020-01-29 | 5.437 | 49,945 | +14,270 | 0.01% | 271,529 |
| 2020-01-07 | 2020-01-03 | 4.314 | 35,675 | -156,971 | 0.01% | 153,899 |
| 2019-11-18 | 2019-11-14 | 3.633 | 192,646 | +15,063 | 0.03% | 699,841 |
| 2019-11-06 | 2019-11-04 | 3.948 | 177,583 | +156,971 | 0.03% | 701,120 |
| 2019-10-16 | 2019-10-14 | 3.847 | 20,612 | -7,928 | 0.00% | 79,299 |
| 2019-10-15 | 2019-10-11 | 3.910 | 28,540 | -15,856 | 0.00% | 111,600 |
| 2019-09-30 | 2019-09-26 | 3.595 | 44,396 | +15,856 | 0.01% | 159,601 |
| 2019-09-23 | 2019-09-19 | 3.746 | 28,540 | +7,928 | 0.00% | 106,920 |
| 2019-09-10 | 2019-09-06 | 4.049 | 20,612 | -7,928 | 0.00% | 83,459 |
| 2019-09-06 | 2019-09-04 | 4.200 | 28,540 | +7,928 | 0.00% | 119,880 |
| 2019-09-02 | 2019-08-29 | 4.680 | 20,612 | +1,585 | 0.00% | 96,459 |
| 2019-07-18 | 2019-07-16 | 6.496 | 19,027 | -15,855 | 0.00% | 123,602 |
| 2019-07-16 | 2019-07-12 | 6.774 | 34,882 | -1,586 | 0.01% | 236,278 |
| 2019-07-04 | 2019-07-02 | 6.484 | 36,468 | -31,711 | 0.01% | 236,441 |
| 2019-07-03 | 2019-06-28 | 5.651 | 68,179 | +23,783 | 0.01% | 385,279 |
| 2019-06-28 | 2019-06-26 | 5.802 | 44,396 | -7,928 | 0.01% | 257,602 |
| 2019-06-26 | 2019-06-24 | 5.399 | 52,324 | +15,856 | 0.01% | 282,483 |
| 2019-06-10 | 2019-06-05 | 4.491 | 36,468 | -3,964 | 0.01% | 163,760 |
| 2019-05-10 | 2019-05-08 | 4.528 | 40,432 | +3,964 | 0.01% | 183,091 |
| 2019-05-09 | 2019-05-07 | 4.680 | 36,468 | -3,964 | 0.01% | 170,660 |
| 2019-04-29 | 2019-04-25 | 4.478 | 40,432 | -7,928 | 0.01% | 181,051 |
| 2019-04-26 | 2019-04-24 | 4.314 | 48,360 | +7,928 | 0.01% | 208,622 |
| 2019-04-24 | 2019-04-18 | 4.453 | 40,432 | +3,964 | 0.01% | 180,031 |
| 2019-04-18 | 2019-04-16 | 4.629 | 36,468 | -7,928 | 0.01% | 168,820 |
| 2019-04-15 | 2019-04-11 | 4.352 | 44,396 | -7,928 | 0.01% | 193,201 |
| 2019-03-29 | 2019-03-27 | 3.582 | 52,324 | +7,928 | 0.01% | 187,442 |
| 2019-02-26 | 2019-02-22 | 3.809 | 44,396 | +7,928 | 0.01% | 169,121 |
| 2019-02-25 | 2019-02-21 | 3.734 | 36,468 | -7,928 | 0.01% | 136,160 |
| 2019-02-12 | 2019-02-08 | 3.469 | 44,396 | +7,928 | 0.01% | 154,001 |
| 2018-12-06 | 2018-12-04 | 3.381 | 36,468 | -23,783 | 0.01% | 123,280 |
| 2018-12-05 | 2018-12-03 | 3.141 | 60,251 | -15,856 | 0.01% | 189,239 |
| 2018-10-15 | 2018-10-11 | 2.876 | 76,107 | +39,639 | 0.01% | 218,880 |
| 2018-05-11 | 2018-05-09 | 3.948 | 36,468 | -7,928 | 0.01% | 143,980 |
| 2018-04-19 | 2018-04-17 | 3.822 | 44,396 | +7,928 | 0.01% | 169,681 |
| 2018-03-29 | 2018-03-27 | 3.986 | 36,468 | -15,856 | 0.01% | 145,360 |
| 2018-03-26 | 2018-03-22 | 4.503 | 52,324 | -91,169 | 0.01% | 235,622 |
| 2018-03-23 | 2018-03-21 | 4.617 | 143,493 | -79,278 | 0.02% | 662,459 |
| 2018-03-21 | 2018-03-19 | 4.642 | 222,771 | -158,557 | 0.03% | 1,034,078 |
| 2018-03-20 | 2018-03-16 | 4.617 | 381,328 | -155,385 | 0.06% | 1,760,462 |
| 2018-03-16 | 2018-03-14 | 4.692 | 536,713 | +484,389 | 0.08% | 2,518,442 |
| 2018-01-30 | 2018-01-26 | 4.831 | 52,324 | -7,927 | 0.01% | 252,782 |
| 2018-01-17 | 2018-01-15 | 4.629 | 60,251 | -7,928 | 0.01% | 278,918 |
| 2018-01-15 | 2018-01-11 | 4.427 | 68,179 | +7,928 | 0.01% | 301,859 |
| 2017-12-12 | 2017-12-08 | 3.973 | 60,251 | -7,928 | 0.01% | 239,399 |
| 2017-12-11 | 2017-12-07 | 3.860 | 68,179 | +7,928 | 0.01% | 263,159 |
| 2017-12-07 | 2017-12-05 | 4.099 | 60,251 | -7,928 | 0.01% | 246,999 |
| 2017-11-27 | 2017-11-23 | 4.024 | 68,179 | -4,757 | 0.01% | 274,339 |
| 2017-11-21 | 2017-11-17 | 3.759 | 72,936 | -4,757 | 0.01% | 274,161 |
| 2017-11-20 | 2017-11-16 | 3.734 | 77,693 | -15,855 | 0.01% | 290,082 |
| 2017-10-20 | 2017-10-18 | 3.658 | 93,548 | -7,928 | 0.01% | 342,200 |
| 2017-10-03 | 2017-09-28 | 3.292 | 101,476 | -7,928 | 0.02% | 334,080 |
| 2017-09-13 | 2017-09-11 | 2.674 | 109,404 | +7,928 | 0.02% | 292,561 |
| 2017-08-22 | 2017-08-18 | 3.494 | 101,476 | -7,928 | 0.02% | 354,560 |
| 2017-08-14 | 2017-08-10 | 3.217 | 109,404 | +7,928 | 0.02% | 351,901 |
| 2017-08-11 | 2017-08-09 | 3.368 | 101,476 | +31,711 | 0.02% | 341,760 |
| 2017-07-18 | 2017-07-14 | 3.582 | 69,765 | +4,757 | 0.01% | 249,921 |
| 2017-07-10 | 2017-07-06 | 3.557 | 65,008 | -7,928 | 0.01% | 231,240 |
| 2017-07-07 | 2017-07-05 | 3.507 | 72,936 | +7,928 | 0.01% | 255,761 |
| 2017-06-21 | 2017-06-19 | 3.683 | 65,008 | -79,278 | 0.01% | 239,440 |
| 2017-06-02 | 2017-05-31 | 2.699 | 144,286 | -15,856 | 0.02% | 389,480 |
| 2017-04-10 | 2017-04-06 | 1.816 | 160,142 | -7,928 | 0.02% | 290,881 |
| 2017-03-14 | 2017-03-10 | 1.867 | 168,070 | -47,566 | 0.03% | 313,761 |
| 2017-03-13 | 2017-03-09 | 1.779 | 215,636 | +55,494 | 0.03% | 383,519 |
| 2017-02-23 | 2017-02-21 | 1.829 | 160,142 | -7,928 | 0.02% | 292,901 |
| 2017-02-22 | 2017-02-20 | 1.879 | 168,070 | +7,928 | 0.03% | 315,881 |
| 2016-12-14 | 2016-12-12 | 1.703 | 160,142 | -23,783 | 0.02% | 272,700 |
| 2016-12-13 | 2016-12-09 | 2.069 | 183,925 | +15,855 | 0.03% | 380,480 |
| 2016-10-04 | 2016-09-30 | 1.779 | 168,070 | -26,161 | 0.03% | 298,921 |
| 2016-10-03 | 2016-09-29 | 1.816 | 194,231 | +26,161 | 0.03% | 352,799 |
| 2016-09-29 | 2016-09-27 | 1.690 | 168,070 | -393 | 0.03% | 284,081 |
| 2016-08-11 | 2016-08-09 | 1.804 | 168,463 | +7,928 | 0.03% | 303,870 |
| 2016-07-27 | 2016-07-25 | 1.753 | 160,535 | +393 | 0.03% | 281,470 |
| 2016-07-19 | 2016-07-15 | 1.766 | 160,142 | +7,928 | 0.02% | 282,800 |
| 2016-06-07 | 2016-06-03 | 1.879 | 152,214 | -15,856 | 0.02% | 286,080 |
| 2016-04-27 | 2016-04-25 | 2.157 | 168,070 | -23,783 | 0.03% | 362,521 |
| 2016-04-19 | 2016-04-15 | 2.220 | 191,853 | -7,928 | 0.03% | 425,920 |
| 2016-04-15 | 2016-04-13 | 2.233 | 199,781 | -39,639 | 0.03% | 446,041 |
| 2016-04-14 | 2016-04-12 | 2.270 | 239,420 | +7,928 | 0.04% | 543,600 |
| 2016-04-11 | 2016-04-07 | 2.144 | 231,492 | +71,350 | 0.04% | 496,400 |
| 2016-04-07 | 2016-04-05 | 2.649 | 160,142 | -15,063 | 0.02% | 424,201 |
| 2016-03-30 | 2016-03-24 | 2.170 | 175,205 | +15,063 | 0.03% | 380,121 |
| 2016-03-15 | 2016-03-11 | 2.157 | 160,142 | -15,855 | 0.02% | 345,421 |
| 2016-03-14 | 2016-03-10 | 2.157 | 175,997 | +15,855 | 0.03% | 379,619 |
| 2015-12-07 | 2015-12-03 | 1.791 | 160,142 | -39,639 | 0.02% | 286,840 |
| 2015-12-04 | 2015-12-02 | 1.804 | 199,781 | +39,639 | 0.03% | 360,360 |
| 2015-10-02 | 2015-09-29 | 2.321 | 160,142 | -15,855 | 0.02% | 371,681 |
| 2015-09-30 | 2015-09-25 | 2.397 | 175,997 | +15,855 | 0.03% | 421,799 |
| 2015-08-26 | 2015-08-24 | 2.233 | 160,142 | +7,928 | 0.02% | 357,541 |
| 2015-05-07 | 2015-05-05 | 3.860 | 152,214 | +87,206 | 0.02% | 587,520 |
| 2015-04-29 | 2015-04-27 | 4.377 | 65,008 | -7,928 | 0.01% | 284,540 |
| 2015-04-27 | 2015-04-23 | 3.797 | 72,936 | +15,856 | 0.01% | 276,921 |
| 2015-04-22 | 2015-04-20 | 3.872 | 57,080 | -19,820 | 0.01% | 221,039 |
| 2015-04-16 | 2015-04-14 | 3.999 | 76,900 | +7,928 | 0.01% | 307,491 |
| 2015-04-13 | 2015-04-09 | 3.696 | 68,972 | -7,928 | 0.01% | 254,910 |
| 2015-04-10 | 2015-04-08 | 3.544 | 76,900 | -47,567 | 0.01% | 272,571 |
| 2015-04-08 | 2015-04-01 | 4.226 | 124,467 | -7,927 | 0.02% | 525,952 |
| 2015-04-02 | 2015-03-31 | 3.872 | 132,394 | +7,927 | 0.02% | 512,688 |
| 2015-01-27 | 2015-01-23 | 4.327 | 124,467 | +15,856 | 0.02% | 538,512 |
| 2015-01-05 | 2014-12-31 | 4.806 | 108,611 | -15,856 | 0.02% | 521,970 |
| 2014-12-12 | 2014-12-10 | 4.591 | 124,467 | -15,855 | 0.02% | 571,482 |
| 2014-12-11 | 2014-12-09 | 4.314 | 140,322 | +15,855 | 0.02% | 605,339 |
| 2014-12-10 | 2014-12-08 | 4.440 | 124,467 | +6,343 | 0.02% | 552,642 |
| 2014-12-08 | 2014-12-04 | 5.033 | 118,124 | +15,855 | 0.02% | 594,508 |
| 2014-12-03 | 2014-12-01 | 5.121 | 102,269 | -5,549 | 0.02% | 523,741 |
| 2014-11-28 | 2014-11-26 | 5.563 | 107,818 | +5,549 | 0.02% | 599,759 |
| 2014-11-26 | 2014-11-24 | 4.919 | 102,269 | +7,928 | 0.02% | 503,101 |
| 2014-11-25 | 2014-11-21 | 5.159 | 94,341 | +2,378 | 0.01% | 486,710 |
| 2014-11-21 | 2014-11-19 | 5.424 | 91,963 | +31,712 | 0.01% | 498,802 |
| 2014-11-20 | 2014-11-18 | 5.828 | 60,251 | -11,892 | 0.01% | 351,118 |
| 2014-11-19 | 2014-11-17 | 5.765 | 72,143 | -793 | 0.01% | 415,870 |
| 2014-11-18 | 2014-11-14 | 5.701 | 72,936 | -7,928 | 0.01% | 415,841 |
| 2014-11-17 | 2014-11-13 | 5.399 | 80,864 | -6,342 | 0.01% | 436,562 |
| 2014-11-14 | 2014-11-12 | 5.563 | 87,206 | -7,928 | 0.01% | 485,101 |
| 2014-11-13 | 2014-11-11 | 5.638 | 95,134 | +7,928 | 0.01% | 536,402 |
| 2014-11-12 | 2014-11-10 | 5.613 | 87,206 | -31,711 | 0.01% | 489,501 |
| 2014-11-11 | 2014-11-07 | 5.474 | 118,917 | -103,062 | 0.02% | 650,999 |
| 2014-11-10 | 2014-11-06 | 6.017 | 221,979 | +120,503 | 0.03% | 1,335,602 |
| 2014-11-07 | 2014-11-05 | 4.680 | 101,476 | +23,783 | 0.02% | 474,880 |
| 2014-11-06 | 2014-11-04 | 4.982 | 77,693 | -38,053 | 0.01% | 387,102 |
| 2014-11-05 | 2014-11-03 | 4.453 | 115,746 | +14,270 | 0.02% | 515,380 |
| 2014-11-04 | 2014-10-31 | 3.885 | 101,476 | +39,639 | 0.02% | 394,240 |
| 2014-10-30 | 2014-10-28 | 3.633 | 61,837 | -23,783 | 0.01% | 224,640 |
| 2014-09-17 | 2014-09-15 | 3.305 | 85,620 | -63,423 | 0.01% | 282,959 |
| 2014-09-11 | 2014-09-08 | 3.544 | 149,043 | -3,964 | 0.02% | 528,281 |
| 2014-09-02 | 2014-08-29 | 3.582 | 153,007 | +3,964 | 0.02% | 548,121 |
| 2014-09-01 | 2014-08-28 | 3.708 | 149,043 | +63,423 | 0.02% | 552,721 |
| 2014-08-28 | 2014-08-26 | 3.809 | 85,620 | -55,495 | 0.01% | 326,159 |
| 2014-08-13 | 2014-08-11 | 3.519 | 141,115 | +55,495 | 0.02% | 496,620 |
| 2014-08-12 | 2014-08-08 | 3.595 | 85,620 | -31,712 | 0.01% | 307,799 |
| 2014-07-28 | 2014-07-24 | 3.254 | 117,332 | -7,927 | 0.02% | 381,841 |
| 2014-07-25 | 2014-07-23 | 3.280 | 125,259 | +7,927 | 0.02% | 410,799 |
| 2014-07-21 | 2014-07-17 | 3.229 | 117,332 | -15,855 | 0.02% | 378,881 |
| 2014-07-15 | 2014-07-11 | 3.179 | 133,187 | +15,855 | 0.02% | 423,359 |
| 2014-07-11 | 2014-07-09 | 3.229 | 117,332 | +31,712 | 0.02% | 378,881 |
| 2014-07-09 | 2014-07-07 | 3.166 | 85,620 | +15,855 | 0.01% | 271,079 |
| 2014-07-03 | 2014-06-30 | 3.078 | 69,765 | -15,855 | 0.01% | 214,721 |
| 2014-06-26 | 2014-06-24 | 3.027 | 85,620 | +15,855 | 0.01% | 259,199 |
| 2014-06-25 | 2014-06-23 | 3.040 | 69,765 | -15,855 | 0.01% | 212,081 |
| 2014-06-24 | 2014-06-20 | 3.053 | 85,620 | +7,927 | 0.01% | 261,359 |
| 2014-06-23 | 2014-06-19 | 3.053 | 77,693 | +7,928 | 0.01% | 237,161 |
| 2014-06-09 | 2014-06-05 | 2.926 | 69,765 | -7,928 | 0.01% | 204,161 |
| 2014-06-06 | 2014-06-04 | 2.952 | 77,693 | +7,928 | 0.01% | 229,321 |
| 2014-04-28 | 2014-04-24 | 2.964 | 69,765 | +15,856 | 0.01% | 206,801 |
| 2014-04-11 | 2014-04-09 | 2.851 | 53,909 | -793 | 0.01% | 153,680 |
| 2014-03-19 | 2014-03-17 | 3.002 | 54,702 | +793 | 0.01% | 164,220 |
| 2014-03-03 | 2014-02-27 | 3.708 | 53,909 | -3,964 | 0.01% | 199,920 |
| 2014-02-14 | 2014-02-12 | 3.658 | 57,873 | +3,964 | 0.01% | 211,700 |
| 2014-01-20 | 2014-01-16 | 3.645 | 53,909 | -3,964 | 0.01% | 196,520 |
| 2014-01-13 | 2014-01-09 | 4.049 | 57,873 | -6,342 | 0.01% | 234,330 |
| 2014-01-08 | 2014-01-06 | 4.364 | 64,215 | -3,964 | 0.01% | 280,259 |
| 2014-01-03 | 2013-12-31 | 4.440 | 68,179 | -9,514 | 0.01% | 302,719 |
| 2014-01-02 | 2013-12-27 | 4.364 | 77,693 | +1,586 | 0.01% | 339,082 |
| 2013-12-30 | 2013-12-24 | 4.516 | 76,107 | -534,334 | 0.01% | 343,680 |
| 2013-12-27 | 2013-12-20 | 2.926 | 610,441 | +7,928 | 0.10% | 1,786,399 |
| 2013-12-23 | 2013-12-19 | 2.813 | 602,513 | +15,855 | 0.09% | 1,694,799 |
| 2013-12-20 | 2013-12-18 | 2.788 | 586,658 | +7,928 | 0.09% | 1,635,401 |
| 2013-12-19 | 2013-12-17 | 2.762 | 578,730 | +217,222 | 0.09% | 1,598,700 |
| 2013-12-18 | 2013-12-16 | 2.762 | 361,508 | +281,437 | 0.06% | 998,640 |
| 2013-12-10 | 2013-12-06 | 2.851 | 80,071 | -3,964 | 0.01% | 228,260 |
| 2013-11-27 | 2013-11-25 | 2.636 | 84,035 | -15,855 | 0.01% | 221,541 |
| 2013-11-19 | 2013-11-15 | 2.712 | 99,890 | -6,343 | 0.02% | 270,899 |
| 2013-11-18 | 2013-11-14 | 2.775 | 106,233 | +3,964 | 0.02% | 294,801 |
| 2013-11-15 | 2013-11-13 | 2.889 | 102,269 | -27,747 | 0.02% | 295,411 |
| 2013-11-13 | 2013-11-11 | 2.939 | 130,016 | -7,928 | 0.02% | 382,120 |
| 2013-11-12 | 2013-11-08 | 2.901 | 137,944 | +7,928 | 0.02% | 400,200 |
| 2013-11-11 | 2013-11-07 | 3.002 | 130,016 | +31,711 | 0.02% | 390,320 |
| 2013-11-07 | 2013-11-05 | 3.078 | 98,305 | +7,928 | 0.02% | 302,561 |
| 2013-11-06 | 2013-11-04 | 3.053 | 90,377 | +7,928 | 0.01% | 275,880 |
| 2013-10-31 | 2013-10-29 | 3.191 | 82,449 | +22,198 | 0.01% | 263,119 |
| 2013-10-30 | 2013-10-28 | 3.254 | 60,251 | -39,639 | 0.01% | 196,079 |
| 2013-10-29 | 2013-10-25 | 3.317 | 99,890 | -142,701 | 0.02% | 331,379 |
| 2013-10-25 | 2013-10-23 | 2.889 | 242,591 | +95,134 | 0.04% | 700,740 |
| 2013-10-24 | 2013-10-22 | 2.939 | 147,457 | -110,990 | 0.02% | 433,379 |
| 2013-10-23 | 2013-10-21 | 2.926 | 258,447 | -71,350 | 0.04% | 756,321 |
| 2013-10-22 | 2013-10-18 | 2.699 | 329,797 | -182,339 | 0.05% | 890,241 |
| 2013-10-21 | 2013-10-17 | 2.573 | 512,136 | +103,061 | 0.08% | 1,317,839 |
| 2013-10-18 | 2013-10-16 | 2.561 | 409,075 | +325,040 | 0.06% | 1,047,480 |
| 2013-10-17 | 2013-10-15 | 3.872 | 84,035 | +79,278 | 0.01% | 325,421 |
| 2013-08-22 | 2013-08-20 | 2.989 | 4,757 | -7,927 | 0.00% | 14,221 |
| 2013-07-16 | 2013-07-12 | 2.952 | 12,684 | +7,927 | 0.00% | 37,439 |
| 2013-06-14 | 2013-06-11 | 3.090 | 4,757 | -15,855 | 0.00% | 14,701 |
| 2013-06-10 | 2013-06-06 | 3.179 | 20,612 | -63,423 | 0.00% | 65,519 |
| 2013-06-07 | 2013-06-05 | 3.229 | 84,035 | -7,928 | 0.01% | 271,361 |
| 2013-05-28 | 2013-05-24 | 3.519 | 91,963 | +63,423 | 0.01% | 323,642 |
| 2013-05-27 | 2013-05-23 | 3.481 | 28,540 | +7,928 | 0.00% | 99,360 |
| 2013-05-23 | 2013-05-21 | 3.519 | 20,612 | +15,855 | 0.00% | 72,539 |
| 2013-03-14 | 2013-03-12 | 3.179 | 4,757 | -15,855 | 0.00% | 15,121 |
| 2013-01-03 | 2012-12-31 | 3.608 | 20,612 | +1,153 | 0.00% | 74,361 |
| 2012-12-14 | 2012-12-12 | 3.180 | 19,459 | -74,841 | 0.00% | 61,881 |
| 2012-12-13 | 2012-12-11 | 3.087 | 94,300 | +89,810 | 0.02% | 291,062 |
| 2012-12-07 | 2012-12-05 | 2.659 | 4,490 | -14,969 | 0.00% | 11,939 |
| 2012-12-04 | 2012-11-30 | 2.579 | 19,459 | -22,452 | 0.00% | 50,181 |
| 2012-12-03 | 2012-11-29 | 2.592 | 41,911 | +14,968 | 0.01% | 108,640 |
| 2012-11-23 | 2012-11-21 | 2.485 | 26,943 | -8,232 | 0.00% | 66,961 |
| 2012-11-21 | 2012-11-19 | 2.539 | 35,175 | +30,685 | 0.01% | 89,299 |
| 2012-11-15 | 2012-11-13 | 2.512 | 4,490 | -8,981 | 0.00% | 11,279 |
| 2012-10-19 | 2012-10-17 | 2.298 | 13,471 | +8,981 | 0.00% | 30,959 |
| 2012-07-17 | 2012-07-13 | 2.325 | 4,490 | -97,294 | 0.00% | 10,439 |
| 2012-07-16 | 2012-07-12 | 2.352 | 101,784 | +97,294 | 0.02% | 239,361 |
| 2012-06-20 | 2012-06-18 | 1.831 | 4,490 | -14,969 | 0.00% | 8,219 |
| 2012-06-14 | 2012-06-12 | 13.364 | 19,459 | +11,132 | 0.00% | 260,055 |
| 2012-05-14 | 2012-05-10 | 14.263 | 8,327 | +288 | 0.00% | 118,769 |
| 2012-03-09 | 2012-03-07 | 15.751 | 8,039 | +6,184 | 0.00% | 126,622 |
| 2011-12-20 | 2011-12-16 | 13.924 | 1,855 | +67 | 0.00% | 25,830 |
| 2011-11-23 | 2011-11-21 | 13.757 | 1,788 | -1,788 | 0.00% | 24,597 |
| 2011-11-11 | 2011-11-09 | 14.562 | 3,576 | +1,788 | 0.00% | 52,073 |
| 2011-08-17 | 2011-08-15 | 13.958 | 1,788 | -2,385 | 0.00% | 24,957 |
| 2011-05-12 | 2011-05-09 | 20.297 | 4,173 | +103 | 0.00% | 84,698 |
| 2010-12-15 | 2010-12-13 | 20.782 | 4,070 | +95 | 0.00% | 84,583 |
| 2010-11-22 | 2010-11-18 | 21.839 | 3,975 | -1,419 | 0.00% | 86,809 |
| 2010-11-08 | 2010-11-04 | 17.612 | 5,394 | +1,419 | 0.00% | 94,999 |
| 2010-08-13 | 2010-08-11 | 15.076 | 3,975 | -1,135 | 0.00% | 59,927 |
| 2010-08-06 | 2010-08-04 | 14.336 | 5,110 | +1,135 | 0.00% | 73,258 |
| 2010-06-11 | 2010-06-09 | 16.301 | 3,975 | +59 | 0.00% | 64,796 |
| 2010-04-01 | 2010-03-30 | 22.199 | 3,916 | -560 | 0.00% | 86,932 |
| 2010-01-26 | 2010-01-22 | 15.765 | 4,476 | +560 | 0.00% | 70,562 |
| 2010-01-18 | 2010-01-14 | 17.337 | 3,916 | -8,393 | 0.00% | 67,893 |
| 2010-01-12 | 2010-01-08 | 15.729 | 12,309 | -1,119 | 0.01% | 193,606 |
| 2009-12-15 | 2009-12-11 | 14.038 | 13,428 | +1,119 | 0.01% | 188,507 |
| 2009-12-14 | 2009-12-10 | 14.113 | 12,309 | +524 | 0.01% | 173,717 |
| 2009-11-06 | 2009-11-04 | 9.595 | 11,785 | +2,679 | 0.01% | 113,081 |
| 2009-11-05 | 2009-11-03 | 9.334 | 9,106 | +1,071 | 0.01% | 84,996 |
| 2009-11-02 | 2009-10-29 | 9.521 | 8,035 | +1,607 | 0.00% | 76,499 |
| 2009-10-29 | 2009-10-27 | 10.267 | 6,428 | +2,678 | 0.00% | 65,999 |
| 2009-06-10 | 2009-06-08 | 6.423 | 3,750 | +66 | 0.00% | 24,087 |
| 2009-05-29 | 2009-05-26 | 6.537 | 3,684 | -5,262 | 0.00% | 24,083 |
| 2009-05-27 | 2009-05-25 | 6.043 | 8,946 | +5,262 | 0.01% | 54,061 |
| 2009-04-06 | 2009-04-02 | 4.333 | 3,684 | -6,840 | 0.00% | 15,962 |
| 2009-03-31 | 2009-03-27 | 4.333 | 10,524 | +6,840 | 0.01% | 45,598 |
| 2008-12-15 | 2008-12-11 | 4.452 | 3,684 | +68 | 0.00% | 16,403 |
| 2008-11-21 | 2008-11-19 | 3.756 | 3,616 | -5,166 | 0.00% | 13,580 |
| 2008-11-20 | 2008-11-18 | 4.298 | 8,782 | +5,166 | 0.01% | 37,742 |
| 2008-09-05 | 2008-09-03 | 6.698 | 3,616 | -15,497 | 0.00% | 24,220 |
| 2008-06-06 | 2008-06-04 | 7.627 | 19,113 | -2,583 | 0.01% | 145,780 |
| 2008-06-02 | 2008-05-29 | 7.861 | 21,696 | +432 | 0.01% | 170,556 |
| 2008-05-22 | 2008-05-20 | 8.256 | 21,264 | +2,531 | 0.01% | 175,560 |
| 2008-05-16 | 2008-05-14 | 7.269 | 18,733 | +2,026 | 0.01% | 136,163 |
| 2008-04-07 | 2008-04-02 | 6.992 | 16,707 | +15,188 | 0.01% | 116,817 |
| 2007-12-17 | 2007-12-13 | 9.093 | 1,519 | +28 | 0.00% | 13,812 |
| 2007-11-14 | 2007-11-12 | 10.904 | 1,491 | -2,486 | 0.00% | 16,257 |
| 2007-11-12 | 2007-11-08 | 11.266 | 3,977 | +2,486 | 0.00% | 44,804 |
| 2007-10-24 | 2007-10-22 | 10.863 | 1,491 | -4,971 | 0.00% | 16,197 |
| 2007-10-18 | 2007-10-16 | 11.588 | 6,462 | +4,971 | 0.00% | 74,879 |
| 2007-06-26 | 2007-06-22 | 8.731 | 1,491 | 0.00% | 13,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy