History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 442,279 +0 0.06% 658,996
2025-10-13 2025-10-09 1.500 442,279 +0 0.06% 663,418
2025-10-10 2025-10-08 1.500 442,279 +0 0.06% 663,418
2025-10-09 2025-10-06 1.520 442,279 +0 0.06% 672,264
2025-10-08 2025-10-03 1.500 442,279 +0 0.06% 663,418
2025-10-06 2025-10-02 1.500 442,279 +0 0.06% 663,418
2025-10-03 2025-09-30 1.550 442,279 -3,000 0.06% 685,532
2025-09-29 2025-09-25 1.430 445,279 -3,000 0.06% 636,749
2025-09-26 2025-09-24 1.430 448,279 -16,000 0.06% 641,039
2025-09-22 2025-09-18 1.480 464,279 -42,428 0.06% 687,133
2025-09-19 2025-09-17 1.470 506,707 -59,000 0.06% 744,859
2025-09-18 2025-09-16 1.430 565,707 -55,000 0.07% 808,961
2025-09-16 2025-09-12 1.440 620,707 -58,000 0.08% 893,818
2025-09-15 2025-09-11 1.440 678,707 -48,000 0.09% 977,338
2025-09-12 2025-09-10 1.450 726,707 -32,000 0.09% 1,053,725
2025-09-11 2025-09-09 1.450 758,707 -69,000 0.10% 1,100,125
2025-09-10 2025-09-08 1.430 827,707 -7,000 0.10% 1,183,621
2025-09-09 2025-09-05 1.450 834,707 -63,000 0.11% 1,210,325
2025-09-08 2025-09-04 1.440 897,707 -36,000 0.11% 1,292,698
2025-09-05 2025-09-03 1.440 933,707 -68,000 0.12% 1,344,538
2025-09-04 2025-09-02 1.450 1,001,707 +4,000 0.13% 1,452,475
2025-09-03 2025-09-01 1.470 997,707 +3,000 0.13% 1,466,629
2025-09-01 2025-08-28 1.470 994,707 +1,000 0.13% 1,462,219
2025-08-29 2025-08-27 1.490 993,707 +4,000 0.13% 1,480,623
2025-08-27 2025-08-25 1.470 989,707 +10,000 0.13% 1,454,869
2025-08-25 2025-08-21 1.490 979,707 +256 0.12% 1,459,763
2025-08-22 2025-08-20 1.430 979,451 -46,005 0.12% 1,400,615
2025-08-18 2025-08-14 1.630 1,025,456 +11,995 0.13% 1,671,493
2025-08-14 2025-08-12 1.620 1,013,461 -13,000 0.13% 1,641,807
2025-08-13 2025-08-11 1.650 1,026,461 -41,000 0.13% 1,693,661
2025-08-12 2025-08-08 1.580 1,067,461 -4,000 0.14% 1,686,588
2025-08-11 2025-08-07 1.590 1,071,461 -29,000 0.14% 1,703,623
2025-08-07 2025-08-05 1.530 1,100,461 +1,577 0.14% 1,683,705
2025-08-06 2025-08-04 1.570 1,098,884 -12,000 0.14% 1,725,248
2025-08-05 2025-08-01 1.600 1,110,884 -59,000 0.14% 1,777,414
2025-08-04 2025-07-31 1.630 1,169,884 +37,000 0.15% 1,906,911
2025-08-01 2025-07-30 1.640 1,132,884 +41,000 0.14% 1,857,930
2025-07-31 2025-07-29 1.690 1,091,884 +60,000 0.14% 1,845,284
2025-07-30 2025-07-28 1.710 1,031,884 +54,000 0.13% 1,764,522
2025-07-25 2025-07-23 1.800 977,884 +10,000 0.12% 1,760,191
2025-07-22 2025-07-18 1.610 967,884 +2,000 0.12% 1,558,293
2025-07-21 2025-07-17 1.600 965,884 +3,000 0.12% 1,545,414
2025-07-15 2025-07-11 1.540 962,884 +17,000 0.12% 1,482,841
2025-07-14 2025-07-10 1.540 945,884 -157,000 0.12% 1,456,661
2025-07-11 2025-07-09 1.570 1,102,884 +33,000 0.14% 1,731,528
2025-07-10 2025-07-08 1.530 1,069,884 +10,000 0.14% 1,636,923
2025-07-09 2025-07-07 1.510 1,059,884 -285,000 0.13% 1,600,425
2025-07-08 2025-07-04 1.520 1,344,884 -24,000 0.17% 2,044,224
2025-07-07 2025-07-03 1.550 1,368,884 +14,000 0.17% 2,121,770
2025-07-04 2025-07-02 1.550 1,354,884 +128,000 0.17% 2,100,070
2025-07-03 2025-06-30 1.580 1,226,884 -2,000 0.16% 1,938,477
2025-07-02 2025-06-27 1.590 1,228,884 +162,000 0.16% 1,953,926
2025-06-30 2025-06-26 1.550 1,066,884 +3,000 0.14% 1,653,670
2025-06-27 2025-06-25 1.580 1,063,884 +16,000 0.13% 1,680,937
2025-06-26 2025-06-24 1.610 1,047,884 +2,000 0.13% 1,687,093
2025-06-23 2025-06-19 1.530 1,045,884 +7,000 0.13% 1,600,203
2025-06-19 2025-06-17 1.600 1,038,884 -2,990 0.13% 1,662,214
2025-06-18 2025-06-16 1.590 1,041,874 -670,000 0.13% 1,656,580
2025-06-17 2025-06-13 1.630 1,711,874 -62,000 0.22% 2,790,355
2025-06-16 2025-06-12 1.580 1,773,874 -54,000 0.22% 2,802,721
2025-06-13 2025-06-11 1.590 1,827,874 -49,000 0.23% 2,906,320
2025-06-12 2025-06-10 1.630 1,876,874 -54,000 0.24% 3,059,305
2025-06-11 2025-06-09 1.670 1,930,874 +101,000 0.24% 3,224,560
2025-06-10 2025-06-06 1.590 1,829,874 +60,000 0.23% 2,909,500
2025-06-09 2025-06-05 1.600 1,769,874 +48,000 0.22% 2,831,798
2025-06-06 2025-06-04 1.600 1,721,874 -18,000 0.22% 2,754,998
2025-06-05 2025-06-03 1.630 1,739,874 +2,000 0.22% 2,835,995
2025-06-04 2025-06-02 1.680 1,737,874 -16,000 0.22% 2,919,628
2025-06-03 2025-05-30 1.670 1,753,874 -502,000 0.22% 2,928,970
2025-06-02 2025-05-29 1.570 2,255,874 -18,000 0.29% 3,541,722
2025-05-30 2025-05-28 1.550 2,273,874 -106,000 0.29% 3,524,505
2025-05-29 2025-05-27 1.520 2,379,874 -181,244 0.30% 3,617,408
2025-05-28 2025-05-26 1.560 2,561,118 -107,000 0.32% 3,995,344
2025-05-27 2025-05-23 1.550 2,668,118 +123,081 0.34% 4,135,583
2025-05-26 2025-05-22 1.660 2,545,037 +23,000 0.32% 4,224,761
2025-05-23 2025-05-21 2.469 2,522,037 -1,445,000 0.32% 6,227,252
2025-05-22 2025-05-20 2.593 3,967,037 +762,647 0.50% 10,284,911
2025-05-20 2025-05-16 2.753 3,204,390 -4,860 0.50% 8,821,963
2025-05-19 2025-05-15 2.630 3,209,250 -72,900 0.50% 8,439,139
2025-05-16 2025-05-14 2.630 3,282,150 +2,430 0.51% 8,630,839
2025-05-15 2025-05-13 2.630 3,279,720 -3,240 0.51% 8,624,449
2025-05-14 2025-05-12 2.630 3,282,960 -14,600 0.51% 8,632,969
2025-05-13 2025-05-09 2.691 3,297,560 +12,960 0.52% 8,874,915
2025-05-12 2025-05-08 2.778 3,284,600 +8,100 0.51% 9,123,889
2025-05-09 2025-05-07 2.864 3,276,500 -6,477 0.51% 9,384,543
2025-05-08 2025-05-06 2.704 3,282,977 -18,632 0.51% 8,876,197
2025-05-07 2025-05-02 2.741 3,301,609 -392,854 0.52% 9,048,854
2025-05-06 2025-04-30 2.556 3,694,463 +132,834 0.58% 9,441,405
2025-05-02 2025-04-29 2.358 3,561,629 +3,237 0.56% 8,398,409
2025-04-30 2025-04-28 2.358 3,558,392 +7,290 0.56% 8,390,776
2025-04-29 2025-04-25 2.333 3,551,102 -303,750 0.56% 8,285,905
2025-04-28 2025-04-24 2.346 3,854,852 +81,803 0.60% 9,042,245
2025-04-25 2025-04-23 2.309 3,773,049 +195,204 0.59% 8,710,619
2025-04-24 2025-04-22 2.235 3,577,845 +110,963 0.56% 7,994,938
2025-04-23 2025-04-17 2.173 3,466,882 +182,250 0.54% 7,532,978
2025-04-22 2025-04-16 2.407 3,284,632 -106,924 0.51% 7,907,447
2025-04-17 2025-04-15 2.099 3,391,556 +810 0.53% 7,118,080
2025-04-16 2025-04-14 2.025 3,390,746 +1,620 0.53% 6,865,214
2025-04-15 2025-04-11 1.988 3,389,126 +22,680 0.53% 6,736,411
2025-04-14 2025-04-10 2.012 3,366,446 -11,340 0.53% 6,774,453
2025-04-11 2025-04-09 2.000 3,377,786 -624,510 0.53% 6,755,572
2025-04-10 2025-04-08 2.062 4,002,296 -200,070 0.63% 8,251,647
2025-04-09 2025-04-07 1.926 4,202,366 +11,340 0.66% 8,093,446
2025-04-08 2025-04-03 2.086 4,191,026 -392,040 0.66% 8,744,239
2025-04-07 2025-04-02 2.037 4,583,066 -164,458 0.72% 9,335,875
2025-04-03 2025-04-01 1.852 4,747,524 +127,980 0.74% 8,791,711
2025-04-02 2025-03-31 1.802 4,619,544 +25,920 0.72% 8,326,585
2025-04-01 2025-03-28 1.852 4,593,624 +362,880 0.72% 8,506,711
2025-03-31 2025-03-27 1.716 4,230,744 -17,825 0.66% 7,260,166
2025-03-28 2025-03-26 1.741 4,248,569 +126,360 0.67% 7,395,657
2025-03-27 2025-03-25 1.617 4,122,209 -2,435 0.65% 6,666,782
2025-03-26 2025-03-24 1.617 4,124,644 -310,120 0.65% 6,670,721
2025-03-25 2025-03-21 1.642 4,434,764 +1,100,790 0.69% 7,281,773
2025-03-24 2025-03-20 1.691 3,333,974 +125,545 0.52% 5,638,944
2025-03-21 2025-03-19 1.716 3,208,429 +91,530 0.50% 5,505,823
2025-03-20 2025-03-18 1.704 3,116,899 +439,826 0.49% 5,310,272
2025-03-19 2025-03-17 1.580 2,677,073 -12,960 0.42% 4,230,436
2025-03-18 2025-03-14 1.519 2,690,033 -4,050 0.42% 4,084,865
2025-03-17 2025-03-13 1.494 2,694,083 +12,960 0.42% 4,024,494
2025-03-14 2025-03-12 1.519 2,681,123 +20,245 0.42% 4,071,335
2025-03-13 2025-03-11 1.531 2,660,878 +16,945 0.42% 4,073,443
2025-03-12 2025-03-10 1.543 2,643,933 +6,475 0.41% 4,080,144
2025-03-11 2025-03-07 1.543 2,637,458 +6,480 0.41% 4,070,151
2025-03-10 2025-03-06 1.556 2,630,978 +16,909 0.41% 4,092,632
2025-03-07 2025-03-05 1.556 2,614,069 +124,730 0.41% 4,066,330
2025-03-06 2025-03-04 1.543 2,489,339 +3,240 0.39% 3,841,573
2025-03-04 2025-02-28 1.556 2,486,099 +6,480 0.39% 3,867,265
2025-03-03 2025-02-27 1.580 2,479,619 +4,050 0.39% 3,918,410
2025-02-28 2025-02-26 1.543 2,475,569 +1,620 0.39% 3,820,323
2025-02-27 2025-02-25 1.519 2,473,949 +9,720 0.39% 3,756,737
2025-02-26 2025-02-24 1.593 2,464,229 +4,050 0.39% 3,924,513
2025-02-25 2025-02-21 1.593 2,460,179 +3,240 0.39% 3,918,063
2025-02-24 2025-02-20 1.593 2,456,939 +1,620 0.38% 3,912,903
2025-02-20 2025-02-18 1.679 2,455,319 +275,400 0.38% 4,122,511
2025-02-19 2025-02-17 1.556 2,179,919 +3,240 0.34% 3,390,985
2025-02-13 2025-02-11 1.531 2,176,679 +3,240 0.34% 3,332,200
2025-02-11 2025-02-07 1.543 2,173,439 -1,620 0.34% 3,354,073
2025-02-07 2025-02-05 1.580 2,175,059 +2,425 0.34% 3,437,130
2025-02-05 2025-02-03 1.580 2,172,634 -805 0.34% 3,433,298
2025-02-04 2025-01-28 1.605 2,173,439 +1,610 0.34% 3,488,235
2025-02-03 2025-01-24 1.617 2,171,829 +2,430 0.34% 3,512,464
2025-01-27 2025-01-23 1.617 2,169,399 +810 0.34% 3,508,534
2025-01-24 2025-01-22 1.617 2,168,589 +4,050 0.34% 3,507,224
2025-01-23 2025-01-21 1.617 2,164,539 +810 0.34% 3,500,674
2025-01-22 2025-01-20 1.642 2,163,729 +3,235 0.34% 3,552,790
2025-01-21 2025-01-17 1.642 2,160,494 +810 0.34% 3,547,478
2025-01-20 2025-01-16 1.617 2,159,684 +191,970 0.34% 3,492,822
2025-01-16 2025-01-14 1.617 1,967,714 +1,620 0.31% 3,182,352
2025-01-14 2025-01-10 1.580 1,966,094 +810 0.31% 3,106,914
2025-01-10 2025-01-08 1.667 1,965,284 +2,398 0.31% 3,275,473
2024-12-30 2024-12-24 1.802 1,962,886 +1,620 0.31% 3,538,041
2024-12-23 2024-12-19 1.815 1,961,266 +1,620 0.31% 3,559,335
2024-12-17 2024-12-13 1.901 1,959,646 +818 0.31% 3,725,747
2024-12-13 2024-12-11 1.889 1,958,828 +8 0.31% 3,700,008
2024-12-12 2024-12-10 1.864 1,958,820 +8 0.31% 3,651,627
2024-12-11 2024-12-09 1.827 1,958,812 +4 0.31% 3,579,064
2024-12-10 2024-12-06 1.852 1,958,808 -810 0.31% 3,627,422
2024-12-06 2024-12-04 1.852 1,959,618 +507 0.31% 3,628,922
2024-12-05 2024-12-03 1.889 1,959,111 +400 0.31% 3,700,543
2024-12-04 2024-12-02 1.864 1,958,711 +805 0.31% 3,651,424
2024-12-03 2024-11-29 1.840 1,957,906 -1,549 0.31% 3,601,580
2024-12-02 2024-11-28 1.852 1,959,455 +2,422 0.31% 3,628,620
2024-11-27 2024-11-25 1.741 1,957,033 -162,577 0.31% 3,406,687
2024-11-26 2024-11-22 1.741 2,119,610 -107,730 0.33% 3,689,691
2024-11-25 2024-11-21 1.765 2,227,340 -164,430 0.35% 3,932,218
2024-11-22 2024-11-20 1.753 2,391,770 -145,800 0.37% 4,192,980
2024-11-20 2024-11-18 1.778 2,537,570 -5,670 0.40% 4,511,236
2024-11-19 2024-11-15 1.790 2,543,240 -4,860 0.40% 4,552,714
2024-11-18 2024-11-14 1.765 2,548,100 -22,680 0.40% 4,498,498
2024-11-15 2024-11-13 1.802 2,570,780 -5,670 0.40% 4,633,752
2024-11-14 2024-11-12 1.802 2,576,450 -11,340 0.40% 4,643,972
2024-11-13 2024-11-11 1.827 2,587,790 -5,670 0.41% 4,728,308
2024-11-12 2024-11-08 1.877 2,593,460 -6,480 0.41% 4,866,740
2024-11-11 2024-11-07 1.877 2,599,940 -5,089 0.41% 4,878,900
2024-11-08 2024-11-06 1.827 2,605,029 -12,960 0.41% 4,759,806
2024-11-07 2024-11-05 1.827 2,617,989 -8,100 0.41% 4,783,486
2024-11-06 2024-11-04 1.790 2,626,089 -5,670 0.41% 4,701,024
2024-11-05 2024-11-01 1.790 2,631,759 -10,530 0.41% 4,711,174
2024-11-04 2024-10-31 1.790 2,642,289 -17,820 0.41% 4,730,024
2024-11-01 2024-10-30 1.815 2,660,109 -3,240 0.42% 4,827,605
2024-10-29 2024-10-25 1.852 2,663,349 -5,670 0.42% 4,932,128
2024-10-24 2024-10-22 1.852 2,669,019 -9,720 0.42% 4,942,628
2024-10-23 2024-10-21 1.864 2,678,739 -2,430 0.42% 4,993,699
2024-10-22 2024-10-18 1.877 2,681,169 -810 0.42% 5,031,329
2024-10-21 2024-10-17 1.864 2,681,979 -1,620 0.42% 4,999,739
2024-10-18 2024-10-16 1.889 2,683,599 -2,430 0.42% 5,069,020
2024-10-17 2024-10-15 1.914 2,686,029 +4,050 0.42% 5,139,932
2024-10-16 2024-10-14 1.938 2,681,979 -810 0.42% 5,198,404
2024-10-15 2024-10-10 1.901 2,682,789 -4,050 0.42% 5,100,611
2024-10-14 2024-10-09 1.951 2,686,839 -22,680 0.42% 5,240,995
2024-10-10 2024-10-08 2.037 2,709,519 -17,820 0.42% 5,519,391
2024-10-09 2024-10-07 2.222 2,727,339 +24,125 0.43% 6,060,753
2024-10-02 2024-09-27 2.074 2,703,214 -810 0.42% 5,606,666
2024-09-30 2024-09-26 2.025 2,704,024 -801 0.42% 5,474,814
2024-09-27 2024-09-25 1.975 2,704,825 -3,240 0.42% 5,342,864
2024-09-25 2024-09-23 1.926 2,708,065 +4,860 0.42% 5,215,533
2024-09-24 2024-09-20 1.963 2,703,205 +65,610 0.42% 5,306,291
2024-09-23 2024-09-19 1.963 2,637,595 +3,515 0.41% 5,177,501
2024-09-20 2024-09-17 1.926 2,634,080 +3,240 0.41% 5,073,043
2024-09-19 2024-09-16 1.951 2,630,840 +95,580 0.41% 5,131,762
2024-09-17 2024-09-13 1.877 2,535,260 -164,540 0.40% 4,757,525
2024-09-16 2024-09-12 1.938 2,699,800 +3,240 0.42% 5,232,946
2024-09-13 2024-09-11 1.901 2,696,560 +2,430 0.42% 5,126,793
2024-09-09 2024-09-04 1.988 2,694,130 +52,650 0.42% 5,354,999
2024-09-05 2024-09-03 2.049 2,641,480 +2,430 0.41% 5,413,403
2024-09-04 2024-09-02 2.025 2,639,050 +11,340 0.41% 5,343,262
2024-09-03 2024-08-30 2.086 2,627,710 +5,670 0.41% 5,482,506
2024-09-02 2024-08-29 2.086 2,622,040 +13,770 0.41% 5,470,676
2024-08-30 2024-08-28 2.099 2,608,270 -2,430 0.41% 5,474,147
2024-08-29 2024-08-27 2.099 2,610,700 +19,440 0.41% 5,479,247
2024-08-28 2024-08-26 2.074 2,591,260 +16,200 0.41% 5,374,465
2024-08-27 2024-08-23 2.074 2,575,060 +35,640 0.40% 5,340,865
2024-08-26 2024-08-22 2.025 2,539,420 +8,910 0.40% 5,141,542
2024-08-23 2024-08-21 2.012 2,530,510 +15,390 0.40% 5,092,261
2024-08-22 2024-08-20 2.000 2,515,120 +10,530 0.39% 5,030,240
2024-08-21 2024-08-19 2.062 2,504,590 +21,332 0.39% 5,163,784
2024-08-20 2024-08-16 2.111 2,483,258 +21,994 0.39% 5,242,434
2024-08-19 2024-08-15 2.074 2,461,264 +12,150 0.39% 5,104,844
2024-08-16 2024-08-14 2.123 2,449,114 +1,620 0.38% 5,200,588
2024-08-15 2024-08-13 2.086 2,447,494 +25,110 0.38% 5,106,500
2024-08-14 2024-08-12 2.136 2,422,384 +3,240 0.38% 5,173,734
2024-08-13 2024-08-09 2.173 2,419,144 +2,430 0.38% 5,256,412
2024-08-12 2024-08-08 2.185 2,416,714 -38,880 0.38% 5,280,968
2024-08-09 2024-08-07 2.210 2,455,594 -8,100 0.38% 5,426,560
2024-08-08 2024-08-06 2.210 2,463,694 -2,430 0.39% 5,444,460
2024-08-07 2024-08-05 2.198 2,466,124 -2,201 0.39% 5,419,384
2024-08-06 2024-08-02 2.210 2,468,325 +42,120 0.39% 5,454,694
2024-08-05 2024-08-01 2.222 2,426,205 +188,730 0.38% 5,391,567
2024-08-02 2024-07-31 2.198 2,237,475 +38,070 0.35% 4,916,920
2024-08-01 2024-07-30 2.333 2,199,405 -8,100 0.34% 5,131,945
2024-07-31 2024-07-29 2.383 2,207,505 +4,860 0.35% 5,259,858
2024-07-30 2024-07-26 2.383 2,202,645 +675,360 0.34% 5,248,278
2024-07-29 2024-07-25 2.420 1,527,285 -4,860 0.21% 3,695,653
2024-07-26 2024-07-24 2.531 1,532,145 -23,490 0.21% 3,877,651
2024-07-25 2024-07-23 2.358 1,555,635 +12,960 0.22% 3,668,226
2024-07-24 2024-07-22 2.346 1,542,675 +7,290 0.21% 3,618,620
2024-07-23 2024-07-19 2.395 1,535,385 -14,136 0.21% 3,677,342
2024-07-22 2024-07-18 2.420 1,549,521 -36,894 0.22% 3,749,458
2024-07-19 2024-07-17 2.383 1,586,415 +25,110 0.22% 3,779,976
2024-07-18 2024-07-16 2.383 1,561,305 +4,050 0.22% 3,720,146
2024-07-17 2024-07-15 2.346 1,557,255 -1,069,200 0.22% 3,652,820
2024-07-16 2024-07-12 2.346 2,626,455 +563,760 0.36% 6,160,820
2024-07-15 2024-07-11 2.309 2,062,695 -72,909 0.29% 4,762,024
2024-07-12 2024-07-10 2.272 2,135,604 -51,030 0.30% 4,851,249
2024-07-11 2024-07-09 2.210 2,186,634 -14,580 0.30% 4,832,191
2024-07-10 2024-07-08 2.111 2,201,214 +12,960 0.31% 4,647,007
2024-07-09 2024-07-05 2.111 2,188,254 +3,240 0.30% 4,619,647
2024-07-08 2024-07-04 2.111 2,185,014 -12,960 0.30% 4,612,807
2024-07-05 2024-07-03 2.136 2,197,974 +64,800 0.31% 4,694,438
2024-07-03 2024-06-28 2.099 2,133,174 +4,050 0.30% 4,477,032
2024-07-02 2024-06-27 2.099 2,129,124 +4,050 0.30% 4,468,532
2024-06-28 2024-06-26 2.111 2,125,074 +33,210 0.30% 4,486,267
2024-06-27 2024-06-25 2.136 2,091,864 +3,240 0.29% 4,467,808
2024-06-26 2024-06-24 2.136 2,088,624 +21,870 0.29% 4,460,888
2024-06-25 2024-06-21 2.198 2,066,754 -10,530 0.29% 4,541,756
2024-06-24 2024-06-20 2.148 2,077,284 -49,410 0.29% 4,462,314
2024-06-21 2024-06-19 2.185 2,126,694 +6,480 0.30% 4,647,220
2024-06-20 2024-06-18 2.160 2,120,214 +21,060 0.29% 4,580,709
2024-06-19 2024-06-17 2.148 2,099,154 -6,480 0.29% 4,509,294
2024-06-18 2024-06-14 2.148 2,105,634 -10,530 0.29% 4,523,214
2024-06-17 2024-06-13 2.136 2,116,164 +17,820 0.29% 4,519,708
2024-06-14 2024-06-12 2.086 2,098,344 +9,720 0.29% 4,378,026
2024-06-13 2024-06-11 2.086 2,088,624 +24,300 0.29% 4,357,746
2024-06-12 2024-06-07 2.123 2,064,324 +8,168 0.29% 4,383,503
2024-06-11 2024-06-06 2.123 2,056,156 -626,399 0.29% 4,366,158
2024-06-07 2024-06-05 2.148 2,682,555 +597,981 0.37% 5,762,526
2024-06-05 2024-06-03 2.148 2,084,574 -9,720 0.29% 4,477,974
2024-06-04 2024-05-31 2.099 2,094,294 +28,350 0.29% 4,395,432
2024-05-31 2024-05-29 2.148 2,065,944 +36,450 0.29% 4,437,954
2024-05-30 2024-05-28 2.160 2,029,494 -8,100 0.28% 4,384,709
2024-05-29 2024-05-27 2.222 2,037,594 -59,940 0.28% 4,527,987
2024-05-28 2024-05-24 2.259 2,097,534 +320,760 0.29% 4,738,873
2024-05-27 2024-05-23 2.333 1,776,774 +869,130 0.25% 4,145,806
2024-05-24 2024-05-22 2.358 907,644 -53,460 0.13% 2,140,247
2024-05-23 2024-05-21 2.198 961,104 +166,050 0.13% 2,112,056
2024-05-22 2024-05-20 2.333 795,054 +76,950 0.11% 1,855,126
2024-05-21 2024-05-17 2.111 718,104 +9,720 0.10% 1,515,997
2024-05-20 2024-05-16 2.062 708,384 +8,100 0.10% 1,460,495
2024-05-17 2024-05-14 2.086 700,284 +8,910 0.10% 1,461,086
2024-05-16 2024-05-13 2.099 691,374 -7,290 0.10% 1,451,032
2024-05-14 2024-05-10 2.160 698,664 +1,620 0.10% 1,509,459
2024-05-13 2024-05-09 2.198 697,044 +17,010 0.10% 1,531,776
2024-05-10 2024-05-08 2.173 680,034 +28,350 0.09% 1,477,605
2024-05-09 2024-05-07 2.148 651,684 -9,720 0.09% 1,399,914
2024-05-08 2024-05-06 1.975 661,404 +124,740 0.09% 1,306,477
2024-05-07 2024-05-03 1.914 536,664 +94,770 0.07% 1,026,950
2024-05-06 2024-05-02 1.889 441,894 -31,590 0.06% 834,689
2024-05-03 2024-04-30 1.877 473,484 -3,240 0.07% 888,513
2024-05-02 2024-04-29 1.914 476,724 +259,200 0.07% 912,250
2024-04-30 2024-04-26 1.914 217,524 +51,034 0.03% 416,250
2024-04-29 2024-04-25 1.914 166,490 +26,730 0.02% 318,592
2024-04-26 2024-04-24 1.889 139,760 +64,800 0.02% 263,991
2024-04-25 2024-04-23 1.889 74,960 +810 0.01% 141,591
2024-04-24 2024-04-22 1.877 74,150 -30,780 0.01% 139,146
2024-04-23 2024-04-19 1.877 104,930 +12,968 0.01% 196,906
2024-04-22 2024-04-18 1.938 91,962 +2,442 0.01% 178,247
2024-04-19 2024-04-17 1.877 89,520 +4,059 0.01% 167,988
2024-04-18 2024-04-16 1.840 85,461 -2,430 0.01% 157,206
2024-04-17 2024-04-15 1.889 87,891 -7,290 0.01% 166,016
2024-04-16 2024-04-12 1.901 95,181 -4,860 0.01% 180,961
2024-04-15 2024-04-11 1.914 100,041 -5,670 0.01% 191,436
2024-04-09 2024-04-05 1.963 105,711 -1,620 0.01% 207,507
2024-04-08 2024-04-03 1.951 107,331 +12 0.01% 209,362
2024-03-28 2024-03-26 2.173 107,319 -6,480 0.01% 233,187
2024-03-27 2024-03-25 2.173 113,799 -34,830 0.02% 247,267
2024-03-26 2024-03-22 2.198 148,629 -5,670 0.02% 326,617
2024-03-25 2024-03-21 2.222 154,299 +33,210 0.02% 342,887
2024-03-22 2024-03-20 2.247 121,089 -248,879 0.02% 272,077
2024-03-21 2024-03-19 2.222 369,968 +260,709 0.05% 822,151
2024-03-20 2024-03-18 2.272 109,259 -54,270 0.02% 248,193
2024-03-19 2024-03-15 2.210 163,529 -34,020 0.02% 361,379
2024-03-18 2024-03-14 2.358 197,549 -81,810 0.03% 465,825
2024-03-15 2024-03-13 2.407 279,359 -5,670 0.04% 672,531
2024-03-14 2024-03-12 2.457 285,029 -1,620 0.04% 700,256
2024-03-13 2024-03-11 2.383 286,649 -21,060 0.04% 683,003
2024-03-12 2024-03-08 2.358 307,709 -764,150 0.04% 725,585
2024-03-11 2024-03-07 2.333 1,071,859 +329,180 0.15% 2,501,004
2024-03-08 2024-03-06 2.333 742,679 +381,020 0.10% 1,732,918
2024-03-07 2024-03-05 2.358 361,659 -106,110 0.05% 852,801
2024-03-06 2024-03-04 2.494 467,769 -17,820 0.06% 1,166,535
2024-03-05 2024-03-01 2.506 485,589 -46,980 0.07% 1,216,970
2024-03-04 2024-02-29 2.469 532,569 -48,600 0.07% 1,314,985
2024-03-01 2024-02-28 2.432 581,169 -8,910 0.08% 1,413,460
2024-02-29 2024-02-27 2.519 590,079 -68,850 0.08% 1,486,125
2024-02-28 2024-02-26 2.469 658,929 -124,740 0.09% 1,626,985
2024-02-27 2024-02-23 2.494 783,669 -26,730 0.11% 1,954,335
2024-02-26 2024-02-22 2.457 810,399 -355,590 0.11% 1,990,980
2024-02-23 2024-02-21 2.432 1,165,989 -267,300 0.16% 2,835,800
2024-02-22 2024-02-20 2.407 1,433,289 +198,450 0.20% 3,450,511
2024-02-21 2024-02-19 2.407 1,234,839 -34,020 0.17% 2,972,761
2024-02-20 2024-02-16 2.519 1,268,859 +1,620 0.18% 3,195,645
2024-02-19 2024-02-15 2.407 1,267,239 -15,390 0.18% 3,050,761
2024-02-16 2024-02-14 2.432 1,282,629 -21,067 0.18% 3,119,480
2024-02-15 2024-02-09 2.444 1,303,696 -25,920 0.18% 3,186,812
2024-02-14 2024-02-07 2.358 1,329,616 +7,290 0.18% 3,135,267
2024-02-08 2024-02-06 2.407 1,322,326 +20,250 0.18% 3,183,377
2024-02-07 2024-02-05 2.284 1,302,076 +6,480 0.18% 2,973,877
2024-02-06 2024-02-02 2.358 1,295,596 -16,200 0.18% 3,055,047
2024-02-05 2024-02-01 2.358 1,311,796 -35,640 0.18% 3,093,247
2024-02-02 2024-01-31 2.358 1,347,436 -67,230 0.19% 3,177,287
2024-02-01 2024-01-30 2.432 1,414,666 -16,200 0.20% 3,440,607
2024-01-31 2024-01-29 2.543 1,430,866 -9,720 0.20% 3,638,993
2024-01-30 2024-01-26 2.531 1,440,586 -18,630 0.20% 3,645,928
2024-01-29 2024-01-25 2.605 1,459,216 -15,390 0.20% 3,801,168
2024-01-26 2024-01-24 2.580 1,474,606 +183,060 0.20% 3,804,848
2024-01-25 2024-01-23 2.444 1,291,546 +225,990 0.18% 3,157,112
2024-01-24 2024-01-22 2.370 1,065,556 +165,240 0.15% 2,525,762
2024-01-23 2024-01-19 2.444 900,316 -575,865 0.13% 2,200,772
2024-01-22 2024-01-18 2.395 1,476,181 -552,250 0.21% 3,535,545
2024-01-19 2024-01-17 2.444 2,028,431 +571,652 0.28% 4,958,387
2024-01-18 2024-01-16 2.568 1,456,779 +318,330 0.20% 3,740,865
2024-01-17 2024-01-15 2.568 1,138,449 -201,690 0.16% 2,923,425
2024-01-16 2024-01-12 2.605 1,340,139 -109,220 0.19% 3,490,979
2024-01-15 2024-01-11 2.790 1,449,359 +226,800 0.20% 4,043,891
2024-01-12 2024-01-10 2.765 1,222,559 -203,930 0.17% 3,380,904
2024-01-11 2024-01-09 2.840 1,426,489 -319,609 0.20% 4,050,524
2024-01-10 2024-01-08 2.864 1,746,098 +244,040 0.24% 5,001,170
2024-01-09 2024-01-05 3.037 1,502,058 +3,159 0.21% 4,561,806
2024-01-08 2024-01-04 3.099 1,498,899 +166,050 0.21% 4,644,736
2024-01-05 2024-01-03 3.210 1,332,849 -25,920 0.19% 4,278,281
2024-01-04 2024-01-02 3.210 1,358,769 -300,834 0.19% 4,361,481
2024-01-03 2023-12-29 3.272 1,659,603 +134,460 0.23% 5,429,565
2024-01-02 2023-12-28 3.198 1,525,143 +120,690 0.21% 4,876,692
2023-12-29 2023-12-27 3.000 1,404,453 -486 0.20% 4,213,359
2023-12-28 2023-12-22 3.000 1,404,939 -3,240 0.20% 4,214,817
2023-12-27 2023-12-21 3.074 1,408,179 +7,290 0.19% 4,328,847
2023-12-22 2023-12-20 3.086 1,400,889 +8,100 0.19% 4,323,731
2023-12-21 2023-12-19 3.086 1,392,789 +282,279 0.19% 4,298,731
2023-12-20 2023-12-18 3.235 1,110,510 +21,060 0.15% 3,592,020
2023-12-19 2023-12-15 3.222 1,089,450 +11,340 0.15% 3,510,450
2023-12-18 2023-12-14 3.086 1,078,110 +1,043,280 0.15% 3,327,500
2023-12-15 2023-12-13 3.074 34,830 -409,050 0.00% 107,070
2023-12-14 2023-12-12 3.185 443,880 -355,590 0.06% 1,413,840
2023-12-13 2023-12-11 3.074 799,470 -700,650 0.11% 2,457,630
2023-12-12 2023-12-08 3.049 1,500,120 +965,931 0.21% 4,574,440
2023-12-11 2023-12-07 3.235 534,189 -756,540 0.07% 1,727,871
2023-12-08 2023-12-06 3.383 1,290,729 +398,925 0.18% 4,366,170
2023-12-07 2023-12-05 2.988 891,804 -109,955 0.12% 2,664,402
2023-12-06 2023-12-04 3.160 1,001,759 +103,885 0.14% 3,166,053
2023-12-05 2023-12-01 3.259 897,874 -229,226 0.12% 2,926,404
2023-12-04 2023-11-30 3.049 1,127,100 +912,870 0.16% 3,436,959
2023-12-01 2023-11-29 3.111 214,230 +85,582 0.03% 666,493
2023-11-30 2023-11-28 3.210 128,648 +126,360 0.02% 412,944
2023-11-29 2023-11-27 3.272 2,288 -231,658 0.00% 7,485
2023-11-28 2023-11-24 3.259 233,946 +54,270 0.03% 762,491
2023-11-27 2023-11-23 3.309 179,676 +177,390 0.02% 594,484
2023-11-24 2023-11-22 3.198 2,286 -166,857 0.00% 7,310
2023-11-23 2023-11-21 3.358 169,143 +76,140 0.02% 567,986
2023-11-22 2023-11-20 3.420 93,003 +81,810 0.01% 318,047
2023-11-21 2023-11-17 3.407 11,193 +4,050 0.00% 38,139
2023-11-20 2023-11-16 3.519 7,143 +2,430 0.00% 25,133
2023-11-17 2023-11-15 3.580 4,713 -133,650 0.00% 16,874
2023-11-16 2023-11-14 3.568 138,363 +25,920 0.02% 493,666
2023-11-15 2023-11-13 3.556 112,443 +18,630 0.02% 399,797
2023-11-14 2023-11-10 3.444 93,813 -46,980 0.01% 323,134
2023-11-10 2023-11-08 3.642 140,793 +22,680 0.02% 512,765
2023-11-07 2023-11-03 3.580 118,113 +29,970 0.02% 422,874
2023-11-06 2023-11-02 3.457 88,143 +3,240 0.01% 304,692
2023-11-03 2023-11-01 3.519 84,903 -7,290 0.01% 298,733
2023-10-30 2023-10-26 3.420 92,193 -22,680 0.01% 315,277
2023-10-26 2023-10-24 3.395 114,873 +99,630 0.02% 390,001
2023-10-25 2023-10-20 3.457 15,243 -1,620 0.00% 52,692
2023-10-24 2023-10-19 3.444 16,863 -10,530 0.00% 58,084
2023-10-20 2023-10-18 3.519 27,393 +25,110 0.00% 96,383
2023-10-19 2023-10-17 3.580 2,283 -14,580 0.00% 8,174
2023-10-18 2023-10-16 3.580 16,863 -24,300 0.00% 60,374
2023-10-17 2023-10-13 3.654 41,163 -7,290 0.01% 150,423
2023-10-16 2023-10-12 3.728 48,453 +1,620 0.01% 180,652
2023-10-13 2023-10-11 3.704 46,833 +24,300 0.01% 173,456
2023-10-12 2023-10-10 3.728 22,533 +21,723 0.00% 84,012
2023-10-11 2023-10-09 3.716 810 -180,574 0.00% 3,010
2023-10-10 2023-10-06 3.741 181,384 +44,550 0.02% 678,511
2023-10-09 2023-10-05 3.667 136,834 +17,010 0.02% 501,725
2023-10-06 2023-10-04 3.617 119,824 +118,539 0.02% 433,437
2023-10-05 2023-10-03 3.617 1,285 -210,600 0.00% 4,648
2023-10-04 2023-09-29 3.728 211,885 -259,107 0.03% 789,991
2023-10-03 2023-09-28 3.642 470,992 +280,642 0.06% 1,715,341
2023-09-29 2023-09-27 3.679 190,350 +189,540 0.03% 700,300
2023-09-28 2023-09-26 3.691 810 -6,759 0.00% 2,990
2023-09-27 2023-09-25 3.914 7,569 -155,241 0.00% 29,622
2023-09-26 2023-09-22 3.877 162,810 -106,492 0.02% 631,140
2023-09-25 2023-09-21 3.617 269,302 +195,210 0.04% 974,142
2023-09-22 2023-09-20 3.765 74,092 +72,474 0.01% 278,988
2023-09-21 2023-09-19 3.790 1,618 -2 0.00% 6,132
2023-09-19 2023-09-15 3.778 1,620 -27,000 0.00% 6,120
2023-09-18 2023-09-14 3.889 28,620 +27,810 0.00% 111,300
2023-09-14 2023-09-12 3.963 810 -13,734 0.00% 3,210
2023-09-13 2023-09-11 3.951 14,544 -165,016 0.00% 57,458
2023-09-12 2023-09-07 4.037 179,560 +131,435 0.02% 724,890
2023-09-11 2023-09-06 4.086 48,125 -241,045 0.01% 196,659
2023-09-07 2023-09-05 4.049 289,170 -303,750 0.04% 1,170,960
2023-09-06 2023-09-04 4.049 592,920 +592,110 0.08% 2,400,960
2023-09-05 2023-08-31 4.296 810 -783,270 0.00% 3,480
2023-09-04 2023-08-30 4.309 784,080 +783,270 0.10% 3,378,320
2023-08-30 2023-08-28 4.395 810 -3,622 0.00% 3,560
2023-08-29 2023-08-25 4.432 4,432 +3,240 0.00% 19,643
2023-08-28 2023-08-24 4.568 1,192 +382 0.00% 5,445
2023-08-24 2023-08-22 4.222 810 -51,807 0.00% 3,420
2023-08-23 2023-08-21 5.086 52,617 +34,830 0.01% 267,632
2023-08-22 2023-08-18 5.358 17,787 +4,827 0.00% 95,303
2023-08-21 2023-08-17 5.321 12,960 +12,150 0.00% 68,960
2023-08-18 2023-08-16 5.247 810 -48,602 0.00% 4,250
2023-08-17 2023-08-15 5.235 49,412 +30,780 0.01% 258,650
2023-08-16 2023-08-14 5.284 18,632 +9,720 0.00% 98,451
2023-08-15 2023-08-11 5.333 8,912 +1,622 0.00% 47,531
2023-08-14 2023-08-10 5.420 7,290 +3,240 0.00% 39,510
2023-08-11 2023-08-09 5.420 4,050 +3,240 0.00% 21,950
2023-08-07 2023-08-03 5.358 810 -89,100 0.00% 4,340
2023-08-04 2023-08-02 5.407 89,910 +26,730 0.01% 486,180
2023-08-03 2023-08-01 5.753 63,180 +62,370 0.01% 363,480
2023-08-01 2023-07-28 5.728 810 -104,492 0.00% 4,640
2023-07-31 2023-07-27 5.630 105,302 +28,352 0.01% 592,811
2023-07-28 2023-07-26 5.556 76,950 +46,980 0.01% 427,500
2023-07-27 2023-07-25 5.642 29,970 +29,160 0.00% 169,090
2023-07-25 2023-07-21 5.617 810 -134,460 0.00% 4,550
2023-07-24 2023-07-20 5.580 135,270 +58,320 0.02% 754,840
2023-07-21 2023-07-19 5.593 76,950 +57,510 0.01% 430,350
2023-07-20 2023-07-18 5.593 19,440 -65,215 0.00% 108,720
2023-07-19 2023-07-14 5.667 84,655 -15,785 0.01% 479,712
2023-07-18 2023-07-13 5.667 100,440 +58,320 0.01% 569,160
2023-07-14 2023-07-12 5.568 42,120 +4,860 0.01% 234,520
2023-07-13 2023-07-11 5.679 37,260 +36,450 0.00% 211,600
2023-07-12 2023-07-10 5.617 810 -72,090 0.00% 4,550
2023-07-11 2023-07-07 5.556 72,900 +72,090 0.01% 405,000
2023-07-10 2023-07-06 5.531 810 -10,530 0.00% 4,480
2023-07-07 2023-07-05 5.605 11,340 -21,870 0.00% 63,560
2023-07-06 2023-07-04 5.778 33,210 +30,778 0.00% 191,880
2023-07-05 2023-07-03 5.654 2,432 -37,257 0.00% 13,751
2023-07-04 2023-06-30 5.519 39,689 +7,289 0.01% 219,024
2023-07-03 2023-06-29 5.642 32,400 +31,590 0.00% 182,800
2023-06-30 2023-06-28 5.679 810 -41,312 0.00% 4,600
2023-06-27 2023-06-23 5.370 42,122 -201,560 0.01% 226,211
2023-06-26 2023-06-21 5.469 243,682 +18,630 0.03% 1,332,730
2023-06-23 2023-06-20 5.704 225,052 +40,500 0.03% 1,283,630
2023-06-21 2023-06-19 5.790 184,552 +5,670 0.02% 1,068,579
2023-06-20 2023-06-16 5.716 178,882 +110,842 0.02% 1,022,498
2023-06-15 2023-06-13 5.617 68,040 -230,040 0.01% 382,200
2023-06-14 2023-06-12 5.531 298,080 +11,340 0.04% 1,648,640
2023-06-13 2023-06-09 5.741 286,740 +165,240 0.04% 1,646,100
2023-06-12 2023-06-08 5.679 121,500 +59,130 0.02% 690,000
2023-06-09 2023-06-07 5.802 62,370 -61,560 0.01% 361,900
2023-06-08 2023-06-06 5.778 123,930 +61,560 0.02% 716,040
2023-06-07 2023-06-05 5.642 62,370 +61,560 0.01% 351,890
2023-06-06 2023-06-02 5.617 810 -98,010 0.00% 4,550
2023-06-05 2023-06-01 5.346 98,820 +35,640 0.01% 528,260
2023-06-01 2023-05-30 5.309 63,180 +44,550 0.01% 335,400
2023-05-30 2023-05-25 5.309 18,630 -16,200 0.00% 98,900
2023-05-29 2023-05-24 5.420 34,830 +34,020 0.00% 188,770
2023-05-23 2023-05-19 5.481 810 -15,876 0.00% 4,440
2023-05-22 2023-05-18 5.556 16,686 +15,876 0.00% 92,700
2023-05-15 2023-05-11 5.790 810 -46,937 0.00% 4,690
2023-05-12 2023-05-10 5.802 47,747 -27,540 0.01% 277,050
2023-05-08 2023-05-04 5.778 75,287 +16,200 0.01% 434,992
2023-05-04 2023-05-02 6.296 59,087 -18,630 0.01% 372,029
2023-05-03 2023-04-28 6.086 77,717 +810 0.01% 473,018
2023-05-02 2023-04-27 5.914 76,907 -29,970 0.01% 454,796
2023-04-28 2023-04-26 5.642 106,877 +99,587 0.01% 602,997
2023-04-24 2023-04-20 5.926 7,290 -117,575 0.00% 43,200
2023-04-21 2023-04-19 5.864 124,865 +38,880 0.02% 732,233
2023-04-20 2023-04-18 5.938 85,985 -305,039 0.01% 510,602
2023-04-19 2023-04-17 5.864 391,024 +354,728 0.05% 2,293,042
2023-04-17 2023-04-13 5.667 36,296 +29,006 0.00% 205,677
2023-04-04 2023-03-31 5.642 7,290 -30,780 0.00% 41,130
2023-03-31 2023-03-29 5.827 38,070 -8,100 0.01% 221,840
2023-03-29 2023-03-27 5.457 46,170 +38,880 0.01% 251,940
2023-03-20 2023-03-16 5.605 7,290 -49,410 0.00% 40,860
2023-03-17 2023-03-15 5.901 56,700 -112,590 0.01% 334,600
2023-03-16 2023-03-14 6.173 169,290 +162,000 0.02% 1,045,000
2023-03-15 2023-03-13 6.704 7,290 -60,993 0.00% 48,870
2023-03-14 2023-03-10 7.111 68,283 -47,547 0.01% 485,568
2023-03-13 2023-03-09 7.556 115,830 +108,540 0.02% 875,160
2023-03-10 2023-03-08 8.395 7,290 -25,920 0.00% 61,200
2023-03-09 2023-03-07 6.580 33,210 +25,920 0.00% 218,530
2023-03-06 2023-03-02 7.148 7,290 -9,368 0.00% 52,110
2023-03-03 2023-03-01 6.901 16,658 -61,893 0.00% 114,961
2023-03-02 2023-02-28 7.160 78,551 -55,389 0.01% 562,464
2023-03-01 2023-02-27 6.210 133,940 -24,300 0.02% 831,751
2023-02-28 2023-02-24 6.210 158,240 -8,100 0.02% 982,651
2023-02-27 2023-02-23 6.333 166,340 +149,040 0.02% 1,053,487
2023-02-24 2023-02-22 6.259 17,300 -109,350 0.00% 108,285
2023-02-23 2023-02-21 6.235 126,650 -4,024 0.02% 789,608
2023-02-22 2023-02-20 6.469 130,674 +36,871 0.02% 845,348
2023-02-21 2023-02-17 6.580 93,803 -138,121 0.01% 617,247
2023-02-20 2023-02-16 6.519 231,924 +129,211 0.03% 1,511,801
2023-02-17 2023-02-15 6.556 102,713 -128,087 0.01% 673,341
2023-02-16 2023-02-14 6.617 230,800 +117,787 0.03% 1,527,269
2023-02-15 2023-02-13 6.642 113,013 -28,581 0.02% 750,630
2023-02-14 2023-02-10 6.716 141,594 -4,050 0.02% 950,952
2023-02-13 2023-02-09 6.802 145,644 +13,770 0.02% 990,739
2023-02-10 2023-02-08 6.679 131,874 +11,340 0.02% 880,788
2023-02-09 2023-02-07 6.667 120,534 +8,100 0.02% 803,560
2023-02-08 2023-02-06 6.741 112,434 +104,490 0.02% 757,888
2023-02-07 2023-02-03 6.975 7,944 -29,970 0.00% 55,412
2023-02-03 2023-02-01 6.975 37,914 +19,440 0.01% 264,462
2023-02-02 2023-01-31 6.914 18,474 -115,020 0.00% 127,721
2023-02-01 2023-01-30 7.062 133,494 +47,651 0.02% 942,698
2023-01-31 2023-01-27 7.111 85,843 +24,439 0.01% 610,439
2023-01-30 2023-01-26 7.160 61,404 +44,000 0.01% 439,683
2023-01-27 2023-01-20 7.160 17,404 -108,157 0.00% 124,621
2023-01-26 2023-01-19 6.975 125,561 +37,791 0.02% 875,827
2023-01-20 2023-01-18 6.827 87,770 +20,039 0.01% 599,220
2023-01-19 2023-01-17 6.864 67,731 +31,801 0.01% 464,919
2023-01-18 2023-01-16 6.852 35,930 +14,060 0.00% 246,187
2023-01-17 2023-01-13 6.975 21,870 +14,580 0.00% 152,550
2023-01-16 2023-01-12 6.951 7,290 -21,870 0.00% 50,670
2023-01-13 2023-01-11 6.988 29,160 -20,250 0.00% 203,760
2023-01-10 2023-01-06 7.148 49,410 -16,897 0.01% 353,190
2023-01-09 2023-01-05 7.259 66,307 +42,120 0.01% 481,340
2023-01-06 2023-01-04 7.049 24,187 +16,087 0.00% 170,503
2023-01-05 2023-01-03 6.753 8,100 +810 0.00% 54,700
2023-01-04 2022-12-30 6.630 7,290 -115,466 0.00% 48,330
2023-01-03 2022-12-29 6.593 122,756 +115,466 0.02% 809,280
2022-12-29 2022-12-23 6.543 7,290 -95,983 0.00% 47,700
2022-12-28 2022-12-22 6.630 103,273 +42,930 0.01% 684,662
2022-12-23 2022-12-21 6.568 60,343 -12,150 0.01% 396,327
2022-12-22 2022-12-20 6.568 72,493 +38,070 0.01% 476,127
2022-12-21 2022-12-19 6.531 34,423 -1,824 0.00% 224,812
2022-12-20 2022-12-16 6.691 36,247 +25,920 0.00% 242,542
2022-12-19 2022-12-15 6.815 10,327 +9,517 0.00% 70,377
2022-12-16 2022-12-14 7.148 810 -99,548 0.00% 5,790
2022-12-15 2022-12-13 7.185 100,358 +64,718 0.01% 721,091
2022-12-14 2022-12-12 7.247 35,640 -102,060 0.00% 258,280
2022-12-13 2022-12-09 7.531 137,700 +47,790 0.02% 1,037,000
2022-12-12 2022-12-08 7.494 89,910 +3,240 0.01% 673,770
2022-12-09 2022-12-07 7.469 86,670 -1,620 0.01% 647,350
2022-12-08 2022-12-06 7.716 88,290 +37,260 0.01% 681,250
2022-12-07 2022-12-05 7.765 51,030 -62,371 0.01% 396,270
2022-12-06 2022-12-02 7.346 113,401 -62,370 0.02% 833,007
2022-12-05 2022-12-01 7.235 175,771 +32,401 0.02% 1,271,627
2022-12-02 2022-11-30 7.148 143,370 +94,770 0.02% 1,024,830
2022-12-01 2022-11-29 7.099 48,600 -4,861 0.01% 345,000
2022-11-30 2022-11-28 7.012 53,461 -30,780 0.01% 374,887
2022-11-29 2022-11-25 7.198 84,241 +6,481 0.01% 606,327
2022-11-28 2022-11-24 7.037 77,760 +29,160 0.01% 547,200
2022-11-25 2022-11-23 6.790 48,600 -29,160 0.01% 330,000
2022-11-24 2022-11-22 6.914 77,760 +13,770 0.01% 537,600
2022-11-23 2022-11-21 7.136 63,990 +12,150 0.01% 456,620
2022-11-22 2022-11-18 7.346 51,840 +3,240 0.01% 380,800
2022-11-21 2022-11-17 7.358 48,600 -1 0.01% 357,600
2022-11-18 2022-11-16 7.148 48,601 +1 0.01% 347,407
2022-11-17 2022-11-15 7.062 48,600 -98,009 0.01% 343,200
2022-11-16 2022-11-14 7.000 146,609 +92,339 0.02% 1,026,263
2022-11-15 2022-11-11 6.494 54,270 -42,119 0.01% 352,420
2022-11-14 2022-11-10 6.173 96,389 +47,789 0.01% 594,994
2022-11-11 2022-11-09 6.309 48,600 -1,620 0.01% 306,600
2022-11-10 2022-11-08 5.877 50,220 +43,740 0.01% 295,120
2022-11-08 2022-11-04 5.580 6,480 -19,578 0.00% 36,160
2022-11-07 2022-11-03 5.259 26,058 -108,540 0.00% 137,046
2022-11-04 2022-11-02 5.370 134,598 +61,560 0.02% 722,841
2022-11-03 2022-11-01 5.222 73,038 +36,455 0.01% 381,421
2022-11-02 2022-10-31 5.062 36,583 +20,240 0.00% 185,173
2022-11-01 2022-10-28 5.099 16,343 -11,340 0.00% 83,329
2022-10-28 2022-10-26 5.395 27,683 -8,765 0.00% 149,351
2022-10-27 2022-10-25 5.173 36,448 -26,876 0.00% 188,540
2022-10-26 2022-10-24 5.210 63,324 +7,443 0.01% 329,910
2022-10-25 2022-10-21 5.617 55,881 +20,976 0.01% 313,899
2022-10-24 2022-10-20 5.654 34,905 -18,630 0.00% 197,364
2022-10-21 2022-10-19 5.765 53,535 -4,860 0.01% 308,652
2022-10-20 2022-10-18 5.975 58,395 +55,967 0.01% 348,928
2022-10-19 2022-10-17 5.778 2,428 +1,618 0.00% 14,028
2022-10-17 2022-10-13 5.580 810 -102,060 0.00% 4,520
2022-10-14 2022-10-12 5.704 102,870 +13,770 0.01% 586,740
2022-10-13 2022-10-11 5.691 89,100 +78,570 0.01% 507,100
2022-10-12 2022-10-10 5.704 10,530 -117,450 0.00% 60,060
2022-10-11 2022-10-07 5.963 127,980 +39,690 0.02% 763,140
2022-10-10 2022-10-06 6.074 88,290 +52,650 0.01% 536,280
2022-10-07 2022-10-05 6.210 35,640 -38,070 0.00% 221,320
2022-10-05 2022-09-30 5.926 73,710 -6,480 0.01% 436,800
2022-09-30 2022-09-28 5.988 80,190 +79,380 0.01% 480,150
2022-09-28 2022-09-26 6.173 810 -80,190 0.00% 5,000
2022-09-27 2022-09-23 6.432 81,000 +60,750 0.01% 521,000
2022-09-26 2022-09-22 6.642 20,250 +12,150 0.00% 134,500
2022-09-23 2022-09-21 6.790 8,100 +7,290 0.00% 55,000
2022-09-22 2022-09-20 6.914 810 -86,670 0.00% 5,600
2022-09-21 2022-09-19 6.790 87,480 +11,340 0.01% 594,000
2022-09-20 2022-09-16 7.137 76,140 +37,260 0.01% 543,427
2022-09-19 2022-09-15 7.225 38,880 -13,828 0.01% 280,902
2022-09-16 2022-09-14 7.400 52,708 -201,858 0.01% 390,048
2022-09-15 2022-09-13 7.601 254,566 +201,858 0.03% 1,934,829
2022-09-13 2022-09-08 7.338 52,708 -31,147 0.01% 386,748
2022-09-09 2022-09-07 7.450 83,855 +52,709 0.01% 624,740
2022-09-08 2022-09-06 7.187 31,146 +8,785 0.00% 223,855
2022-09-07 2022-09-05 7.500 22,361 +21,562 0.00% 167,715
2022-09-06 2022-09-02 7.388 799 -147,747 0.00% 5,903
2022-09-05 2022-09-01 7.400 148,546 +146,150 0.02% 1,099,264
2022-09-02 2022-08-31 7.450 2,396 +1,597 0.00% 17,851
2022-08-31 2022-08-29 5.835 799 -88,648 0.00% 4,662
2022-08-30 2022-08-26 5.822 89,447 +16,772 0.01% 520,802
2022-08-29 2022-08-25 5.822 72,675 -183,588 0.01% 423,147
2022-08-26 2022-08-24 5.610 256,263 +255,464 0.03% 1,437,532
2022-08-25 2022-08-23 5.722 799 -78,266 0.00% 4,572
2022-08-24 2022-08-22 5.722 79,065 +66,287 0.01% 452,433
2022-08-22 2022-08-18 5.710 12,778 -13,577 0.00% 72,959
2022-08-19 2022-08-17 5.860 26,355 -9,583 0.00% 154,441
2022-08-18 2022-08-16 5.885 35,938 +3,993 0.00% 211,498
2022-08-17 2022-08-15 5.985 31,945 +31,146 0.00% 191,198
2022-08-16 2022-08-12 5.948 799 -4,791 0.00% 4,752
2022-08-15 2022-08-11 6.035 5,590 +4,791 0.00% 33,737
2022-08-12 2022-08-10 5.635 799 -104,620 0.00% 4,502
2022-08-11 2022-08-09 5.898 105,419 -8,785 0.01% 621,718
2022-08-10 2022-08-08 6.135 114,204 +113,405 0.02% 700,698
2022-08-09 2022-08-05 6.110 799 -23,959 0.00% 4,882
2022-08-08 2022-08-04 6.085 24,758 +23,959 0.00% 150,663
2022-08-03 2022-08-01 6.161 799 -48,716 0.00% 4,922
2022-08-02 2022-07-29 6.135 49,515 -799 0.01% 303,799
2022-08-01 2022-07-28 6.423 50,314 +35,140 0.01% 323,191
2022-07-29 2022-07-27 6.386 15,174 +143 0.00% 96,900
2022-07-28 2022-07-26 6.624 15,031 +13,434 0.00% 99,563
2022-07-27 2022-07-25 6.649 1,597 -2,396 0.00% 10,618
2022-07-26 2022-07-22 6.762 3,993 +3,194 0.00% 26,999
2022-07-22 2022-07-20 7.050 799 -2,768 0.00% 5,633
2022-07-21 2022-07-19 6.974 3,567 +2,768 0.00% 24,878
2022-07-20 2022-07-18 6.849 799 -18,672 0.00% 5,473
2022-07-19 2022-07-15 6.699 19,471 +7,111 0.00% 130,435
2022-07-18 2022-07-14 7.112 12,360 +11,561 0.00% 87,906
2022-07-15 2022-07-13 7.237 799 -7,992 0.00% 5,783
2022-07-14 2022-07-12 7.338 8,791 -25,550 0.00% 64,504
2022-07-13 2022-07-11 7.438 34,341 +4,792 0.00% 255,419
2022-07-12 2022-07-08 7.538 29,549 -44,724 0.00% 222,737
2022-07-11 2022-07-07 7.575 74,273 +26,355 0.01% 562,652
2022-07-07 2022-07-05 7.575 47,918 +40,730 0.01% 363,001
2022-07-06 2022-07-04 7.638 7,188 -138,163 0.00% 54,902
2022-07-05 2022-06-30 7.726 145,351 +144,552 0.02% 1,122,940
2022-06-22 2022-06-20 7.914 799 -712 0.00% 6,323
2022-06-21 2022-06-17 8.051 1,511 +712 0.00% 12,165
2022-06-16 2022-06-14 8.126 799 -11,979 0.00% 6,493
2022-06-15 2022-06-13 8.039 12,778 +5,590 0.00% 102,719
2022-06-14 2022-06-10 8.490 7,188 -24,757 0.00% 61,023
2022-06-13 2022-06-09 8.364 31,945 +21,563 0.00% 267,198
2022-06-10 2022-06-08 8.527 10,382 +9,583 0.00% 88,528
2022-06-09 2022-06-07 8.327 799 -5,590 0.00% 6,653
2022-06-08 2022-06-06 8.139 6,389 -68,527 0.00% 52,000
2022-06-07 2022-06-02 8.039 74,916 -147,104 0.01% 602,231
2022-06-06 2022-06-01 8.076 222,020 +71,079 0.03% 1,793,103
2022-06-02 2022-05-31 8.014 150,941 +50,369 0.02% 1,209,597
2022-06-01 2022-05-30 7.763 100,572 +8,489 0.01% 780,769
2022-05-31 2022-05-27 7.676 92,083 +91,284 0.01% 706,795
2022-05-26 2022-05-24 7.513 799 -8,785 0.00% 6,003
2022-05-25 2022-05-23 7.588 9,584 +8,785 0.00% 72,723
2022-05-23 2022-05-19 7.488 799 -175,055 0.00% 5,983
2022-05-19 2022-05-17 7.713 175,854 +111,668 0.02% 1,356,396
2022-05-16 2022-05-12 7.438 64,186 +63,387 0.01% 477,398
2022-05-06 2022-05-04 8.227 799 -34,341 0.00% 6,573
2022-05-05 2022-05-03 8.452 35,140 +12,778 0.00% 297,002
2022-05-04 2022-04-29 8.364 22,362 +6,389 0.00% 187,043
2022-05-03 2022-04-28 8.114 15,973 -52,709 0.00% 129,603
2022-04-29 2022-04-27 8.139 68,682 +9,583 0.01% 558,997
2022-04-28 2022-04-26 8.014 59,099 +58,300 0.01% 473,602
2022-04-27 2022-04-25 7.801 799 -79,757 0.00% 6,233
2022-04-26 2022-04-22 8.076 80,556 +51,193 0.01% 650,596
2022-04-25 2022-04-21 8.327 29,363 +5,916 0.00% 244,498
2022-04-22 2022-04-20 8.615 23,447 +13,065 0.00% 201,990
2022-04-21 2022-04-19 8.702 10,382 +9,583 0.00% 90,348
2022-04-19 2022-04-13 8.502 799 -1,597 0.00% 6,793
2022-04-14 2022-04-12 8.515 2,396 +1,597 0.00% 20,401
2022-04-13 2022-04-11 8.427 799 -49,342 0.00% 6,733
2022-04-12 2022-04-08 8.715 50,141 +9,371 0.01% 436,974
2022-04-11 2022-04-07 8.778 40,770 +39,971 0.01% 357,859
2022-04-08 2022-04-06 8.865 799 -6,389 0.00% 7,083
2022-04-07 2022-04-04 9.015 7,188 +6,389 0.00% 64,803
2022-04-06 2022-04-01 8.840 799 -29,686 0.00% 7,063
2022-04-04 2022-03-31 8.702 30,485 -5,311 0.00% 265,292
2022-04-01 2022-03-30 9.216 35,796 +34,341 0.00% 329,887
2022-03-30 2022-03-28 9.078 1,455 -16,115 0.00% 13,209
2022-03-29 2022-03-25 9.028 17,570 -19,167 0.00% 158,621
2022-03-28 2022-03-24 9.216 36,737 -35,938 0.01% 338,560
2022-03-25 2022-03-23 9.241 72,675 +71,876 0.01% 671,576
2022-03-24 2022-03-22 9.253 799 -9,583 0.00% 7,393
2022-03-23 2022-03-21 8.928 10,382 +3,993 0.00% 92,688
2022-03-22 2022-03-18 9.266 6,389 +5,590 0.00% 59,200
2022-03-16 2022-03-14 8.364 799 -138,805 0.00% 6,683
2022-03-15 2022-03-11 8.690 139,604 +56,831 0.02% 1,213,140
2022-03-14 2022-03-10 9.066 82,773 +81,974 0.01% 750,379
2022-03-08 2022-03-04 9.829 799 -961,684 0.00% 7,854
2022-03-07 2022-03-03 10.117 962,483 +866,428 0.13% 9,737,735
2022-03-04 2022-03-02 10.455 96,055 -782,528 0.01% 1,004,292
2022-03-03 2022-03-01 11.495 878,583 +855,335 0.12% 10,099,015
2022-03-02 2022-02-28 10.393 23,248 +22,449 0.00% 241,611
2022-02-23 2022-02-21 10.155 799 -48,816 0.00% 8,114
2022-02-22 2022-02-18 10.130 49,615 +44,823 0.01% 502,591
2022-02-21 2022-02-17 10.017 4,792 +3,993 0.00% 48,002
2022-02-15 2022-02-11 10.731 799 -36,737 0.00% 8,574
2022-02-14 2022-02-10 10.631 37,536 +36,737 0.01% 399,033
2022-02-11 2022-02-09 10.380 799 -23,959 0.00% 8,294
2022-02-10 2022-02-08 10.844 24,758 +23,959 0.00% 268,465
2022-02-08 2022-02-04 9.516 799 -170,678 0.00% 7,604
2022-02-07 2022-01-31 9.040 171,477 +153,907 0.02% 1,550,232
2022-02-04 2022-01-27 8.828 17,570 +16,771 0.00% 155,101
2022-01-27 2022-01-25 9.491 799 -7,187 0.00% 7,583
2022-01-26 2022-01-24 9.466 7,986 -799 0.00% 75,597
2022-01-25 2022-01-21 9.704 8,785 +7,986 0.00% 85,251
2022-01-19 2022-01-17 9.779 799 -51,680 0.00% 7,814
2022-01-18 2022-01-14 9.955 52,479 -44,954 0.01% 522,404
2022-01-17 2022-01-13 9.742 97,433 +96,634 0.01% 949,159
2021-12-23 2021-12-21 9.767 799 -31,146 0.00% 7,804
2021-12-22 2021-12-20 9.278 31,945 +31,146 0.00% 296,398
2021-12-10 2021-12-08 10.155 799 -43,126 0.00% 8,114
2021-12-09 2021-12-07 10.293 43,925 +43,126 0.01% 452,103
2021-12-07 2021-12-03 10.368 799 -32,224 0.00% 8,284
2021-12-06 2021-12-02 10.631 33,023 +31,902 0.00% 351,057
2021-12-03 2021-12-01 10.944 1,121 -175,377 0.00% 12,268
2021-12-02 2021-11-30 11.169 176,498 +149,345 0.02% 1,971,325
2021-12-01 2021-11-29 13.022 27,153 +26,354 0.00% 353,594
2021-11-29 2021-11-25 13.448 799 -242,935 0.00% 10,745
2021-11-26 2021-11-24 12.897 243,734 -140,025 0.03% 3,143,452
2021-11-25 2021-11-23 12.922 383,759 +284,076 0.05% 4,958,974
2021-11-24 2021-11-22 13.198 99,683 -74,038 0.01% 1,315,574
2021-11-23 2021-11-19 13.248 173,721 +172,459 0.02% 2,301,397
2021-11-22 2021-11-18 13.323 1,262 -78,266 0.00% 16,813
2021-11-19 2021-11-17 13.698 79,528 +24,422 0.01% 1,089,409
2021-11-18 2021-11-16 13.548 55,106 +51,113 0.01% 746,586
2021-11-17 2021-11-15 13.698 3,993 -940,788 0.00% 54,698
2021-11-16 2021-11-12 13.423 944,781 +798 0.13% 12,681,758
2021-11-15 2021-11-11 13.473 943,983 +17,570 0.13% 12,718,326
2021-11-12 2021-11-10 13.774 926,413 -42,327 0.13% 12,760,005
2021-11-11 2021-11-09 14.299 968,740 +15,973 0.13% 13,852,458
2021-11-10 2021-11-08 14.800 952,767 -1,598 0.13% 14,101,253
2021-11-09 2021-11-05 14.700 954,365 +10,382 0.13% 14,029,304
2021-11-05 2021-11-03 14.274 943,983 -171,176 0.13% 13,474,807
2021-11-04 2021-11-02 14.425 1,115,159 +71,475 0.15% 16,085,805
2021-11-03 2021-11-01 14.425 1,043,684 -210,850 0.14% 15,054,801
2021-11-02 2021-10-29 14.650 1,254,534 +255,895 0.17% 18,378,998
2021-11-01 2021-10-28 14.775 998,639 -13,111 0.14% 14,755,164
2021-10-29 2021-10-27 14.700 1,011,750 -27,719 0.14% 14,872,872
2021-10-28 2021-10-26 15.276 1,039,469 -147,298 0.14% 15,879,064
2021-10-27 2021-10-25 15.326 1,186,767 +51,113 0.16% 18,188,647
2021-10-26 2021-10-22 15.351 1,135,654 +111,492 0.16% 17,433,718
2021-10-25 2021-10-21 15.401 1,024,162 +33,859 0.14% 15,773,472
2021-10-22 2021-10-20 15.076 990,303 -23,160 0.14% 14,929,598
2021-10-21 2021-10-19 14.725 1,013,463 +21,563 0.14% 14,923,433
2021-10-20 2021-10-18 14.675 991,900 +13,576 0.14% 14,556,234
2021-10-19 2021-10-15 14.650 978,324 +16,772 0.13% 14,332,505
2021-10-18 2021-10-12 14.074 961,552 +2,395 0.13% 13,532,954
2021-10-15 2021-10-11 13.849 959,157 -36,737 0.13% 13,283,067
2021-10-12 2021-10-08 13.874 995,894 +26,355 0.14% 13,816,766
2021-10-11 2021-10-07 13.799 969,539 +25,556 0.13% 13,378,284
2021-10-08 2021-10-06 13.523 943,983 -8,784 0.13% 12,765,606
2021-10-06 2021-10-04 13.398 952,767 +8,784 0.13% 12,765,094
2021-10-05 2021-09-30 13.799 943,983 +159,727 0.13% 13,025,647
2021-10-04 2021-09-29 13.323 784,256 +159,726 0.11% 10,448,477
2021-09-30 2021-09-28 13.348 624,530 +159,726 0.09% 8,336,121
2021-09-29 2021-09-27 13.047 464,804 +159,727 0.06% 6,064,445
2021-09-27 2021-09-23 12.797 305,077 -202,620 0.04% 3,904,037
2021-09-24 2021-09-21 12.772 507,697 +506,898 0.07% 6,484,228
2021-09-21 2021-09-17 12.922 799 -75,071 0.00% 10,325
2021-09-20 2021-09-16 12.647 75,870 -14,356 0.01% 959,500
2021-09-17 2021-09-15 12.722 90,226 -21,563 0.01% 1,147,834
2021-09-16 2021-09-14 12.922 111,789 -61,495 0.02% 1,444,549
2021-09-13 2021-09-09 13.875 173,284 +62,314 0.02% 2,404,352
2021-09-08 2021-09-06 13.547 110,970 -105,491 0.02% 1,503,338
2021-09-07 2021-09-03 14.228 216,461 -87,761 0.03% 3,079,893
2021-09-06 2021-09-02 13.749 304,222 +193,252 0.04% 4,182,770
2021-09-02 2021-08-31 13.194 110,970 -59,459 0.02% 1,464,145
2021-09-01 2021-08-30 13.245 170,429 +54,683 0.02% 2,257,250
2021-08-31 2021-08-27 12.551 115,746 -602,318 0.02% 1,452,700
2021-08-30 2021-08-26 11.554 718,064 -1,072,828 0.10% 8,296,702
2021-08-27 2021-08-25 11.794 1,790,892 +1,267,604 0.25% 21,121,652
2021-08-26 2021-08-24 11.504 523,288 +522,495 0.07% 6,019,806
2021-08-24 2021-08-20 11.756 793 -8,972 0.00% 9,323
2021-08-23 2021-08-19 12.071 9,765 -658,754 0.00% 117,878
2021-08-20 2021-08-18 12.160 668,519 +663,287 0.09% 8,129,010
2021-08-19 2021-08-17 12.034 5,232 -140,556 0.00% 62,960
2021-08-18 2021-08-16 12.488 145,788 +131,518 0.02% 1,820,555
2021-08-17 2021-08-13 12.614 14,270 -159,995 0.00% 179,999
2021-08-16 2021-08-12 12.967 174,265 +172,041 0.02% 2,259,697
2021-08-12 2021-08-10 13.118 2,224 +1,431 0.00% 29,175
2021-08-05 2021-08-03 13.421 793 -177,640 0.00% 10,643
2021-08-02 2021-07-29 13.497 178,433 -117,696 0.02% 2,408,274
2021-07-30 2021-07-28 12.715 296,129 -9,681 0.04% 3,765,203
2021-07-29 2021-07-27 12.715 305,810 +94,872 0.04% 3,888,294
2021-07-28 2021-07-26 13.875 210,938 -17,961 0.03% 2,926,809
2021-07-27 2021-07-23 14.607 228,899 +74,380 0.03% 3,343,485
2021-07-26 2021-07-22 14.708 154,519 +141,050 0.02% 2,272,623
2021-07-23 2021-07-21 13.093 13,469 -292,399 0.00% 176,352
2021-07-22 2021-07-20 13.118 305,868 -29,969 0.04% 4,012,493
2021-07-21 2021-07-19 13.118 335,837 +18,702 0.05% 4,405,637
2021-07-20 2021-07-16 13.043 317,135 +1,333 0.04% 4,136,296
2021-07-19 2021-07-15 13.169 315,802 +143,488 0.04% 4,158,745
2021-07-16 2021-07-14 13.194 172,314 -291,054 0.02% 2,273,522
2021-07-15 2021-07-13 13.194 463,368 -2,013,647 0.06% 6,113,707
2021-07-14 2021-07-12 13.093 2,477,015 +2,020,747 0.34% 32,431,935
2021-07-13 2021-07-09 13.118 456,268 +452,364 0.06% 5,985,497
2021-07-12 2021-07-08 13.068 3,904 -236,405 0.00% 51,017
2021-07-09 2021-07-07 13.774 240,309 -171,414 0.03% 3,310,088
2021-07-08 2021-07-06 12.816 411,723 +241,006 0.06% 5,276,497
2021-07-07 2021-07-05 12.172 170,717 +118,393 0.02% 2,078,026
2021-07-06 2021-07-02 12.109 52,324 +50,738 0.01% 633,606
2021-07-05 2021-06-30 12.298 1,586 -79,278 0.00% 19,505
2021-07-02 2021-06-29 12.425 80,864 +45,268 0.01% 1,004,704
2021-06-30 2021-06-28 12.399 35,596 -168,840 0.00% 441,369
2021-06-29 2021-06-25 12.563 204,436 -239,761 0.03% 2,568,405
2021-06-28 2021-06-24 12.488 444,197 +170,688 0.06% 5,546,994
2021-06-25 2021-06-23 12.816 273,509 +95,658 0.04% 3,505,195
2021-06-24 2021-06-22 12.109 177,851 +176,265 0.02% 2,153,647
2021-06-22 2021-06-18 12.235 1,586 -225,920 0.00% 19,405
2021-06-21 2021-06-17 12.109 227,506 -379,899 0.03% 2,754,933
2021-06-18 2021-06-16 12.488 607,405 +232,664 0.08% 7,585,085
2021-06-17 2021-06-15 12.917 374,741 +185,556 0.05% 4,840,364
2021-06-16 2021-06-11 13.093 189,185 -167,956 0.03% 2,477,028
2021-06-15 2021-06-10 12.967 357,141 +314,689 0.05% 4,631,052
2021-06-11 2021-06-09 12.374 42,452 -15,826 0.01% 525,308
2021-06-10 2021-06-08 11.958 58,278 +21,405 0.01% 696,883
2021-06-09 2021-06-07 12.261 36,873 +9,969 0.01% 452,087
2021-06-08 2021-06-04 11.756 26,904 +10,138 0.00% 316,286
2021-06-07 2021-06-03 11.870 16,766 -24,558 0.00% 199,006
2021-06-04 2021-06-02 12.235 41,324 +2,475 0.01% 505,616
2021-06-03 2021-06-01 12.336 38,849 +15,699 0.01% 479,254
2021-06-02 2021-05-31 12.172 23,150 -340,392 0.00% 281,790
2021-06-01 2021-05-28 11.857 363,542 -57,158 0.05% 4,310,517
2021-05-31 2021-05-27 12.097 420,700 +410,491 0.06% 5,089,065
2021-05-28 2021-05-26 12.324 10,209 +8,520 0.00% 125,813
2021-05-27 2021-05-25 12.248 1,689 -7,724 0.00% 20,687
2021-05-26 2021-05-24 11.983 9,413 -5,577 0.00% 112,797
2021-05-25 2021-05-21 12.147 14,990 +7,827 0.00% 182,085
2021-05-24 2021-05-20 12.235 7,163 +822 0.00% 87,642
2021-05-21 2021-05-18 11.971 6,341 -272,687 0.00% 75,905
2021-05-20 2021-05-17 11.907 279,028 +277,442 0.04% 3,322,513
2021-05-18 2021-05-14 11.491 1,586 -173,471 0.00% 18,225
2021-05-17 2021-05-13 11.958 175,057 -233,045 0.02% 2,093,316
2021-05-14 2021-05-12 11.857 408,102 +173,439 0.06% 4,838,864
2021-05-13 2021-05-11 11.781 234,663 -7,928 0.03% 2,764,639
2021-05-12 2021-05-10 11.554 242,591 -792,781 0.03% 2,802,961
2021-05-11 2021-05-07 11.516 1,035,372 -1,587,222 0.14% 11,923,783
2021-05-10 2021-05-06 11.529 2,622,594 -672,996 0.36% 30,235,986
2021-05-07 2021-05-05 11.680 3,295,590 +3,294,004 0.45% 38,493,823
2021-05-06 2021-05-04 12.324 1,586 -65,008 0.00% 19,545
2021-05-04 2021-04-30 13.547 66,594 -6,519 0.01% 902,166
2021-05-03 2021-04-29 13.800 73,113 +71,527 0.01% 1,008,925
2021-04-27 2021-04-23 13.648 1,586 -44,293 0.00% 21,646
2021-04-26 2021-04-22 13.673 45,879 +10,997 0.01% 627,321
2021-04-23 2021-04-21 13.976 34,882 -17,442 0.00% 487,515
2021-04-22 2021-04-20 14.077 52,324 +5,550 0.01% 736,567
2021-04-21 2021-04-19 13.976 46,774 -994,338 0.01% 653,719
2021-04-20 2021-04-16 13.976 1,041,112 +865,831 0.14% 14,550,707
2021-04-19 2021-04-15 13.926 175,281 -6,047 0.02% 2,440,905
2021-04-16 2021-04-14 13.875 181,328 +15,198 0.02% 2,515,964
2021-04-15 2021-04-13 13.497 166,130 -646,581 0.02% 2,242,223
2021-04-14 2021-04-12 14.178 812,711 +409,875 0.11% 11,522,569
2021-04-13 2021-04-09 14.178 402,836 +401,250 0.06% 5,711,385
2021-04-12 2021-04-08 14.254 1,586 -115,485 0.00% 22,606
2021-04-09 2021-04-07 13.219 117,071 -2,256,990 0.02% 1,547,596
2021-04-08 2021-04-01 14.077 2,374,061 -1,208,991 0.33% 33,419,731
2021-04-07 2021-03-31 14.884 3,583,052 +567,895 0.49% 53,331,279
2021-04-01 2021-03-30 16.802 3,015,157 +1,463,685 0.42% 50,659,516
2021-03-31 2021-03-29 16.095 1,551,472 +254,324 0.21% 24,971,320
2021-03-30 2021-03-26 16.020 1,297,148 +105,269 0.18% 20,779,741
2021-03-29 2021-03-25 16.045 1,191,879 +265,899 0.16% 19,123,446
2021-03-26 2021-03-24 15.692 925,980 +670,705 0.13% 14,530,109
2021-03-25 2021-03-23 16.575 255,275 +127,637 0.04% 4,231,073
2021-03-24 2021-03-22 16.448 127,638 -136,041 0.02% 2,099,445
2021-03-23 2021-03-19 16.524 263,679 -12,875 0.04% 4,357,062
2021-03-22 2021-03-18 16.297 276,554 +75,200 0.04% 4,507,018
2021-03-19 2021-03-17 16.146 201,354 -25,369 0.03% 3,251,001
2021-03-18 2021-03-16 15.414 226,723 -7,940 0.03% 3,494,730
2021-03-17 2021-03-15 15.641 234,663 +46,774 0.03% 3,670,398
2021-03-12 2021-03-10 15.465 187,889 -263,203 0.03% 2,905,619
2021-03-11 2021-03-09 15.212 451,092 +217,222 0.06% 6,862,136
2021-03-10 2021-03-08 14.531 233,870 -7,928 0.03% 3,398,395
2021-03-09 2021-03-05 16.146 241,798 -221,186 0.03% 3,903,998
2021-03-08 2021-03-04 17.685 462,984 +221,186 0.06% 8,187,680
2021-03-05 2021-03-03 18.214 241,798 -25,016 0.03% 4,404,197
2021-03-04 2021-03-02 18.265 266,814 -678,395 0.04% 4,873,310
2021-03-03 2021-03-01 18.240 945,209 -332,544 0.13% 17,240,229
2021-03-02 2021-02-26 17.962 1,277,753 +396,830 0.18% 22,951,114
2021-03-01 2021-02-25 18.467 880,923 +30,846 0.12% 16,267,691
2021-02-26 2021-02-24 17.735 850,077 +209 0.12% 15,076,150
2021-02-24 2021-02-22 19.022 849,868 +608,856 0.12% 16,165,893
2021-02-23 2021-02-19 19.451 241,012 -1,258,936 0.03% 4,687,809
2021-02-19 2021-02-17 19.678 1,499,948 -11,892 0.21% 29,515,332
2021-02-18 2021-02-16 19.778 1,511,840 -315,527 0.21% 29,901,899
2021-02-17 2021-02-11 19.905 1,827,367 -793 0.25% 36,373,045
2021-02-16 2021-02-09 19.526 1,828,160 -202,159 0.25% 35,697,026
2021-02-10 2021-02-08 19.047 2,030,319 -102,268 0.28% 38,671,240
2021-02-09 2021-02-05 19.047 2,132,587 +225,149 0.29% 40,619,127
2021-02-08 2021-02-04 19.123 1,907,438 -641,359 0.26% 36,475,102
2021-02-05 2021-02-03 20.434 2,548,797 -478,047 0.35% 52,083,138
2021-02-04 2021-02-02 19.400 3,026,844 -625,504 0.42% 58,720,974
2021-02-03 2021-02-01 19.375 3,652,348 +359,922 0.50% 70,763,653
2021-02-02 2021-01-29 18.542 3,292,426 +48,361 0.45% 61,049,236
2021-02-01 2021-01-28 18.391 3,244,065 +86,421 0.45% 59,661,470
2021-01-29 2021-01-27 18.971 3,157,644 -12,685 0.44% 59,904,284
2021-01-28 2021-01-26 19.223 3,170,329 -102,823 0.44% 60,944,733
2021-01-27 2021-01-25 19.854 3,273,152 -5,098,620 0.45% 64,985,697
2021-01-26 2021-01-22 20.308 8,371,772 +349,633 1.16% 170,016,138
2021-01-25 2021-01-21 19.551 8,022,139 +76,095 1.11% 156,844,307
2021-01-22 2021-01-20 20.182 7,946,044 +204,532 1.10% 160,368,042
2021-01-21 2021-01-19 19.299 7,741,512 +386,877 1.07% 149,404,645
2021-01-20 2021-01-18 20.535 7,354,635 +481,218 1.02% 151,029,715
2021-01-19 2021-01-15 18.694 6,873,417 +1,021,895 0.95% 128,489,540
2021-01-18 2021-01-14 18.492 5,851,522 +206,123 0.81% 108,205,588
2021-01-15 2021-01-13 17.785 5,645,399 +3,668,777 0.78% 100,406,223
2021-01-14 2021-01-12 15.767 1,976,622 +490,418 0.27% 31,165,960
2021-01-13 2021-01-11 15.313 1,486,204 +115,059 0.21% 22,758,519
2021-01-12 2021-01-08 15.010 1,371,145 -15,867 0.19% 20,581,509
2021-01-11 2021-01-07 14.607 1,387,012 -155,807 0.19% 20,259,823
2021-01-08 2021-01-06 14.506 1,542,819 -48,049 0.21% 22,379,980
2021-01-07 2021-01-05 14.884 1,590,868 -87,998 0.22% 23,678,982
2021-01-06 2021-01-04 15.389 1,678,866 +720,661 0.23% 25,835,849
2021-01-05 2020-12-31 14.405 958,205 +260,024 0.13% 13,802,934
2021-01-04 2020-12-29 13.850 698,181 -191,417 0.10% 9,669,794
2020-12-30 2020-12-28 13.875 889,598 -145,148 0.12% 12,343,359
2020-12-29 2020-12-24 14.001 1,034,746 -97,062 0.14% 14,487,839
2020-12-28 2020-12-22 14.228 1,131,808 -358,127 0.16% 16,103,814
2020-12-23 2020-12-21 14.405 1,489,935 -121,075 0.21% 21,462,500
2020-12-22 2020-12-18 14.329 1,611,010 -23,782 0.22% 23,084,658
2020-12-21 2020-12-17 14.380 1,634,792 -100,677 0.23% 23,507,922
2020-12-18 2020-12-16 14.279 1,735,469 -123,949 0.24% 24,780,506
2020-12-17 2020-12-15 14.632 1,859,418 -76,561 0.26% 27,207,078
2020-12-16 2020-12-14 15.061 1,935,979 -60,769 0.27% 29,157,605
2020-12-15 2020-12-11 14.884 1,996,748 -156,242 0.28% 29,720,228
2020-12-14 2020-12-10 15.137 2,152,990 +124,530 0.30% 32,588,933
2020-12-11 2020-12-09 15.338 2,028,460 -155,385 0.28% 31,113,359
2020-12-10 2020-12-08 15.187 2,183,845 +388,463 0.30% 33,166,159
2020-12-09 2020-12-07 14.809 1,795,382 -44,396 0.25% 26,587,153
2020-12-08 2020-12-04 15.137 1,839,778 +175,997 0.25% 27,847,970
2020-12-07 2020-12-03 15.061 1,663,781 +245,763 0.23% 25,058,055
2020-12-04 2020-12-02 14.884 1,418,018 -29,333 0.20% 21,106,228
2020-12-03 2020-12-01 15.010 1,447,351 -59,459 0.20% 21,725,396
2020-12-02 2020-11-30 15.364 1,506,810 -488,362 0.21% 23,150,089
2020-12-01 2020-11-27 14.859 1,995,172 -28,862 0.28% 29,646,437
2020-11-30 2020-11-26 14.405 2,024,034 -767,966 0.28% 29,156,191
2020-11-27 2020-11-25 14.809 2,792,000 -99,778 0.39% 41,345,704
2020-11-26 2020-11-24 15.591 2,891,778 -8,824 0.40% 45,084,816
2020-11-25 2020-11-23 16.070 2,900,602 -346,043 0.40% 46,612,720
2020-11-24 2020-11-20 15.591 3,246,645 +1,103,418 0.45% 50,617,437
2020-11-23 2020-11-19 13.875 2,143,227 -161,150 0.30% 29,737,725
2020-11-20 2020-11-18 14.001 2,304,377 +31,949 0.32% 32,264,385
2020-11-19 2020-11-17 13.875 2,272,428 +26,723 0.31% 31,530,416
2020-11-18 2020-11-16 14.127 2,245,705 +215,870 0.31% 31,726,167
2020-11-17 2020-11-13 13.774 2,029,835 +132,956 0.28% 27,959,555
2020-11-16 2020-11-12 13.850 1,896,879 +100,124 0.26% 26,271,741
2020-11-13 2020-11-11 13.497 1,796,755 -669,901 0.25% 24,250,434
2020-11-12 2020-11-10 14.380 2,466,656 -308,392 0.34% 35,469,929
2020-11-11 2020-11-09 15.137 2,775,048 +188,682 0.38% 42,004,771
2020-11-10 2020-11-06 15.010 2,586,366 +179,962 0.36% 38,822,529
2020-11-09 2020-11-05 15.010 2,406,404 +134,772 0.33% 36,121,217
2020-11-06 2020-11-04 14.582 2,271,632 +16,649 0.31% 33,123,993
2020-11-05 2020-11-03 14.506 2,254,983 -75,318 0.31% 32,710,561
2020-11-04 2020-11-02 14.884 2,330,301 +53,116 0.32% 34,684,937
2020-11-03 2020-10-30 14.531 2,277,185 -161,725 0.32% 33,090,069
2020-11-02 2020-10-29 15.111 2,438,910 +55,494 0.34% 36,855,259
2020-10-30 2020-10-28 15.288 2,383,416 +214,052 0.33% 36,437,565
2020-10-29 2020-10-27 15.238 2,169,364 +72,144 0.30% 33,055,691
2020-10-28 2020-10-23 15.212 2,097,220 +7,926 0.29% 31,903,489
2020-10-27 2020-10-22 15.616 2,089,294 +143,494 0.29% 32,626,244
2020-10-23 2020-10-21 15.994 1,945,800 +40,431 0.27% 31,121,773
2020-10-22 2020-10-20 16.297 1,905,369 +118,917 0.26% 31,051,922
2020-10-21 2020-10-19 16.247 1,786,452 +99,099 0.25% 29,023,788
2020-10-20 2020-10-16 16.903 1,687,353 -11,893 0.23% 28,520,532
2020-10-19 2020-10-15 16.398 1,699,246 +158,328 0.24% 27,864,194
2020-10-16 2020-10-14 15.818 1,540,918 -125,031 0.21% 24,373,839
2020-10-15 2020-10-12 15.767 1,665,949 -388,075 0.23% 26,267,491
2020-10-14 2020-10-09 15.389 2,054,024 -108,050 0.28% 31,609,107
2020-10-12 2020-10-08 15.338 2,162,074 +364,115 0.30% 33,162,786
2020-10-09 2020-10-07 13.749 1,797,959 -33,688 0.25% 24,720,267
2020-10-08 2020-10-06 14.380 1,831,647 +74,526 0.25% 26,338,650
2020-10-07 2020-10-05 13.699 1,757,121 -7,926 0.24% 24,070,126
2020-10-06 2020-09-30 13.800 1,765,047 -53,908 0.24% 24,356,814
2020-10-05 2020-09-29 13.497 1,818,955 +228,320 0.25% 24,550,063
2020-09-30 2020-09-28 13.017 1,590,635 -199,464 0.22% 20,706,043
2020-09-29 2020-09-25 12.740 1,790,099 -362,054 0.25% 22,805,799
2020-09-28 2020-09-24 12.992 2,152,153 -38,616 0.30% 27,961,293
2020-09-25 2020-09-23 13.093 2,190,769 +110,757 0.30% 28,684,073
2020-09-24 2020-09-22 12.614 2,080,012 -175,766 0.29% 26,236,912
2020-09-23 2020-09-21 12.992 2,255,778 -156,178 0.31% 29,307,614
2020-09-22 2020-09-18 13.169 2,411,956 -260,973 0.33% 31,762,652
2020-09-21 2020-09-17 13.043 2,672,929 -425,787 0.37% 34,862,204
2020-09-18 2020-09-16 13.118 3,098,716 -292,536 0.43% 40,650,135
2020-09-17 2020-09-15 14.001 3,391,252 -96,507 0.47% 47,482,100
2020-09-16 2020-09-14 12.942 3,487,759 -142,701 0.48% 45,137,833
2020-09-15 2020-09-11 13.043 3,630,460 +58,420 0.50% 47,350,991
2020-09-14 2020-09-10 12.715 3,572,040 +308,392 0.49% 45,417,552
2020-09-11 2020-09-09 12.715 3,263,648 -289,365 0.45% 41,496,429
2020-09-10 2020-09-08 13.497 3,553,013 -6,097 0.49% 47,954,288
2020-09-09 2020-09-07 13.472 3,559,110 -95,927 0.49% 47,946,790
2020-09-08 2020-09-04 16.499 3,655,037 +38,055 0.51% 60,304,039
2020-09-07 2020-09-03 16.398 3,616,982 +17,437 0.50% 59,311,182
2020-09-04 2020-09-02 16.524 3,599,545 +63,181 0.50% 59,479,291
2020-09-03 2020-09-01 15.187 3,536,364 +355,958 0.49% 53,706,930
2020-09-02 2020-08-31 13.245 3,180,406 -320,379 0.44% 42,122,946
2020-09-01 2020-08-28 12.008 3,500,785 -149,836 0.48% 42,038,699
2020-08-31 2020-08-27 12.059 3,650,621 -11,099 0.51% 44,022,177
2020-08-28 2020-08-26 11.933 3,661,720 +49,945 0.51% 43,694,135
2020-08-27 2020-08-25 11.428 3,611,775 -706,093 0.50% 41,275,825
2020-08-26 2020-08-24 12.248 4,317,868 +1,864,654 0.60% 52,885,360
2020-08-25 2020-08-21 11.403 2,453,214 +1,248,829 0.34% 27,973,753
2020-08-24 2020-08-20 10.596 1,204,385 +317,739 0.17% 12,761,200
2020-08-20 2020-08-18 10.280 886,646 -19,027 0.12% 9,114,960
2020-08-19 2020-08-17 9.423 905,673 -114,423 0.13% 8,533,730
2020-08-18 2020-08-14 9.662 1,020,096 +91,433 0.14% 9,856,363
2020-08-17 2020-08-13 9.460 928,663 +22,990 0.13% 8,785,496
2020-08-14 2020-08-12 9.271 905,673 -125,600 0.13% 8,396,642
2020-08-13 2020-08-11 9.233 1,031,273 -119,785 0.14% 9,522,075
2020-08-12 2020-08-10 9.397 1,151,058 -32,429 0.16% 10,816,839
2020-08-11 2020-08-07 9.814 1,183,487 -559,703 0.16% 11,614,218
2020-08-10 2020-08-06 9.952 1,743,190 -4,757 0.24% 17,348,767
2020-08-07 2020-08-05 9.536 1,747,947 -620,747 0.24% 16,668,516
2020-08-04 2020-07-31 9.725 2,368,694 +248,933 0.33% 23,036,167
2020-08-03 2020-07-30 9.650 2,119,761 -516,100 0.29% 20,454,799
2020-07-31 2020-07-29 9.561 2,635,861 -658,008 0.36% 25,202,208
2020-07-30 2020-07-28 9.814 3,293,869 -196,610 0.46% 32,324,573
2020-07-29 2020-07-27 9.839 3,490,479 +521,650 0.48% 34,342,073
2020-07-28 2020-07-24 8.868 2,968,829 +72,143 0.41% 26,326,152
2020-07-27 2020-07-23 9.233 2,896,686 -99,649 0.40% 26,746,033
2020-07-24 2020-07-22 8.577 2,996,335 +1,963,317 0.41% 25,700,771
2020-07-23 2020-07-21 8.830 1,033,018 -6,341 0.14% 9,121,217
2020-07-22 2020-07-20 8.943 1,039,359 +396,391 0.14% 9,295,199
2020-07-21 2020-07-17 7.821 642,968 -1,036 0.09% 5,028,378
2020-07-20 2020-07-16 7.518 644,004 +164,106 0.09% 4,841,520
2020-07-16 2020-07-14 7.694 479,898 -41,225 0.07% 3,692,544
2020-07-15 2020-07-13 7.694 521,123 -133,980 0.07% 4,009,747
2020-07-14 2020-07-10 7.442 655,103 +120,745 0.09% 4,875,380
2020-07-13 2020-07-09 6.963 534,358 +179,168 0.07% 3,720,645
2020-07-09 2020-07-07 6.244 355,190 -137,151 0.05% 2,217,751
2020-07-08 2020-07-06 6.673 492,341 +137,151 0.07% 3,285,251
2020-07-06 2020-07-02 6.521 355,190 +142,701 0.05% 2,316,318
2020-06-30 2020-06-26 5.878 212,489 -394,012 0.03% 1,249,020
2020-06-29 2020-06-24 5.941 606,501 +394,012 0.08% 3,603,291
2020-06-24 2020-06-22 5.298 212,489 -521,650 0.03% 1,125,726
2020-06-23 2020-06-19 5.285 734,139 -474,876 0.10% 3,880,067
2020-06-19 2020-06-17 5.247 1,209,015 -119,313 0.17% 6,344,127
2020-06-18 2020-06-16 5.235 1,328,328 +119,313 0.18% 6,953,449
2020-06-17 2020-06-15 5.121 1,209,015 +474,876 0.17% 6,191,624
2020-06-16 2020-06-12 5.197 734,139 +474,876 0.10% 3,815,245
2020-06-09 2020-06-05 5.386 259,263 -40,432 0.04% 1,396,418
2020-06-02 2020-05-29 5.260 299,695 -2,548,790 0.04% 1,576,385
2020-05-29 2020-05-27 5.222 2,848,485 -2,299 0.39% 14,875,143
2020-05-28 2020-05-26 5.462 2,850,784 +401,860 0.39% 15,570,376
2020-05-27 2020-05-25 5.386 2,448,924 +554,947 0.34% 13,190,160
2020-05-26 2020-05-22 5.601 1,893,977 -15,856 0.26% 10,607,293
2020-05-22 2020-05-20 5.701 1,909,833 -18,234 0.26% 10,888,817
2020-05-21 2020-05-19 5.676 1,928,067 +10,306 0.27% 10,944,137
2020-05-20 2020-05-18 5.676 1,917,761 -39,639 0.27% 10,885,638
2020-05-19 2020-05-15 5.638 1,957,400 -63,422 0.27% 11,036,567
2020-05-18 2020-05-14 5.714 2,020,822 +366,265 0.28% 11,547,106
2020-05-15 2020-05-13 5.840 1,654,557 -146,665 0.23% 9,662,947
2020-05-14 2020-05-12 5.664 1,801,222 +1,742,453 0.25% 10,201,416
2020-05-13 2020-05-11 5.727 58,769 -11,892 0.01% 336,551
2020-05-12 2020-05-08 5.802 70,661 -67,386 0.01% 410,001
2020-05-11 2020-05-07 5.727 138,047 -102,269 0.02% 790,551
2020-05-08 2020-05-06 5.865 240,316 -11,099 0.03% 1,409,557
2020-05-07 2020-05-05 5.928 251,415 -49,152 0.03% 1,490,514
2020-05-05 2020-04-29 6.029 300,567 -25,369 0.04% 1,812,241
2020-05-04 2020-04-28 6.055 325,936 -76,107 0.05% 1,973,424
2020-04-29 2020-04-27 5.828 402,043 +288,572 0.06% 2,342,941
2020-04-28 2020-04-24 5.802 113,471 -60,251 0.02% 658,400
2020-04-24 2020-04-22 6.042 173,722 -121,296 0.02% 1,049,632
2020-04-23 2020-04-21 5.891 295,018 -99,890 0.04% 1,737,850
2020-04-22 2020-04-20 6.118 394,908 -42,810 0.05% 2,415,931
2020-04-21 2020-04-17 6.017 437,718 -1,006,832 0.06% 2,633,660
2020-04-20 2020-04-16 6.193 1,444,550 -7,927 0.20% 8,946,660
2020-04-17 2020-04-15 6.332 1,452,477 +18,233 0.20% 9,197,290
2020-04-16 2020-04-14 6.458 1,434,244 +29,333 0.20% 9,262,749
2020-04-15 2020-04-09 6.345 1,404,911 -30,918 0.19% 8,913,816
2020-04-14 2020-04-08 6.496 1,435,829 -22,991 0.20% 9,327,319
2020-04-09 2020-04-07 6.383 1,458,820 +37,261 0.20% 9,311,060
2020-04-08 2020-04-06 6.635 1,421,559 +68,972 0.20% 9,431,864
2020-04-07 2020-04-03 6.471 1,352,587 -451,092 0.19% 8,752,446
2020-04-06 2020-04-02 6.193 1,803,679 +341,688 0.25% 11,170,886
2020-04-03 2020-04-01 6.042 1,461,991 -65,128 0.20% 8,833,384
2020-04-02 2020-03-31 6.105 1,527,119 +558,118 0.21% 9,323,203
2020-03-31 2020-03-27 5.563 969,001 -13,477 0.13% 5,390,260
2020-03-27 2020-03-25 5.739 982,478 -18,234 0.14% 5,638,728
2020-03-26 2020-03-24 5.651 1,000,712 -52,324 0.14% 5,655,018
2020-03-25 2020-03-23 5.361 1,053,036 -79,278 0.15% 5,645,196
2020-03-24 2020-03-20 5.222 1,132,314 -709,539 0.16% 5,913,085
2020-03-23 2020-03-19 4.995 1,841,853 -792,780 0.26% 9,200,195
2020-03-18 2020-03-16 5.273 2,634,633 -145,872 0.36% 13,891,313
2020-03-17 2020-03-13 5.260 2,780,505 +133,980 0.39% 14,625,362
2020-03-16 2020-03-12 5.134 2,646,525 +3,171 0.37% 13,586,803
2020-03-13 2020-03-11 5.487 2,643,354 -29,333 0.37% 14,504,123
2020-03-12 2020-03-10 5.601 2,672,687 +68,179 0.37% 14,968,489
2020-03-11 2020-03-09 5.462 2,604,508 +73,729 0.36% 14,225,268
2020-03-10 2020-03-06 5.941 2,530,779 +156,178 0.35% 15,035,643
2020-03-04 2020-03-02 5.664 2,374,601 -45,189 0.33% 13,448,810
2020-03-03 2020-02-28 5.626 2,419,790 +21,405 0.34% 13,613,175
2020-03-02 2020-02-27 5.916 2,398,385 +5,550 0.33% 14,188,570
2020-02-28 2020-02-26 5.828 2,392,835 -182,340 0.33% 13,944,457
2020-02-27 2020-02-25 5.638 2,575,175 -26,954 0.36% 14,519,817
2020-02-26 2020-02-24 5.399 2,602,129 -156,178 0.36% 14,048,161
2020-02-25 2020-02-21 5.563 2,758,307 -160,935 0.38% 15,343,628
2020-02-24 2020-02-20 5.550 2,919,242 -73,814 0.40% 16,202,038
2020-02-21 2020-02-19 5.941 2,993,056 +42,810 0.46% 17,782,083
2020-02-20 2020-02-18 5.928 2,950,246 -297,293 0.45% 17,490,530
2020-02-19 2020-02-17 6.320 3,247,539 +43,912 0.50% 20,522,912
2020-02-18 2020-02-14 6.092 3,203,627 -615,991 0.49% 19,518,029
2020-02-17 2020-02-13 6.357 3,819,618 -409,868 0.59% 24,282,721
2020-02-14 2020-02-12 6.559 4,229,486 +3,504,092 0.65% 27,742,003
2020-02-13 2020-02-11 7.581 725,394 -37,261 0.11% 5,499,147
2020-02-12 2020-02-10 8.451 762,655 +656,422 0.12% 6,445,399
2020-02-11 2020-02-07 6.698 106,233 -84,827 0.02% 711,542
2020-02-10 2020-02-06 6.559 191,060 +191,060 0.03% 1,253,199
2020-02-07 2020-02-05 6.029 0 -126,155
2020-02-06 2020-02-04 6.055 126,155 +93,548 0.02% 763,823
2020-02-05 2020-02-03 5.664 32,607 -38,932 0.01% 184,673
2020-02-04 2020-01-31 5.298 71,539 -50,738 0.01% 379,000
2020-02-03 2020-01-30 5.424 122,277 +55,495 0.02% 663,224
2020-01-31 2020-01-29 5.437 66,782 +31,711 0.01% 363,064
2020-01-30 2020-01-24 4.781 35,071 -198,988 0.01% 167,662
2020-01-23 2020-01-21 4.591 234,059 +208,501 0.04% 1,074,666
2020-01-22 2020-01-20 4.919 25,558 +793 0.00% 125,730
2020-01-21 2020-01-17 5.134 24,765 -10,306 0.00% 127,139
2020-01-20 2020-01-16 5.210 35,071 -4,671 0.01% 182,703
2020-01-17 2020-01-15 4.982 39,742 -14,270 0.01% 198,013
2020-01-16 2020-01-14 4.844 54,012 +5,652 0.01% 261,618
2020-01-15 2020-01-13 4.730 48,360 +46,774 0.01% 228,752
2020-01-03 2019-12-31 4.314 1,586 -80,863 0.00% 6,842
2019-12-30 2019-12-24 4.238 82,449 +79,278 0.01% 349,439
2019-12-27 2019-12-20 4.099 3,171 +3,171 0.00% 12,999
2019-12-19 2019-12-17 4.289 0 -4,608
2019-12-17 2019-12-13 3.973 4,608 -26,955 0.00% 18,309
2019-12-16 2019-12-12 3.835 31,563 -114,160 0.00% 121,032
2019-12-13 2019-12-11 3.822 145,723 -46,774 0.02% 556,952
2019-12-12 2019-12-10 3.759 192,497 -83,242 0.03% 723,581
2019-12-11 2019-12-09 3.734 275,739 +180,605 0.04% 1,029,525
2019-12-10 2019-12-06 3.746 95,134 +92,569 0.01% 356,401
2019-12-09 2019-12-05 3.734 2,565 +2,565 0.00% 9,577
2019-12-06 2019-12-04 3.772 0 -191,060
2019-12-05 2019-12-03 3.809 191,060 +133,980 0.03% 727,819
2019-12-04 2019-12-02 3.784 57,080 -39,639 0.01% 215,999
2019-12-03 2019-11-29 3.835 96,719 +21,405 0.01% 370,879
2019-12-02 2019-11-28 3.759 75,314 +65,801 0.01% 283,099
2019-11-29 2019-11-27 3.772 9,513 -202,159 0.00% 35,879
2019-11-28 2019-11-26 3.746 211,672 -20,613 0.03% 792,988
2019-11-27 2019-11-25 3.734 232,285 +229,907 0.04% 867,281
2019-11-26 2019-11-22 3.671 2,378 -14,270 0.00% 8,729
2019-11-25 2019-11-21 3.633 16,648 -11,099 0.00% 60,479
2019-11-22 2019-11-20 3.671 27,747 -20,613 0.00% 101,849
2019-11-21 2019-11-19 3.708 48,360 -91,962 0.01% 179,341
2019-11-20 2019-11-18 3.645 140,322 +111,782 0.02% 511,529
2019-11-19 2019-11-15 3.633 28,540 -44,499 0.00% 103,680
2019-11-18 2019-11-14 3.633 73,039 -57,080 0.01% 265,335
2019-11-15 2019-11-13 3.671 130,119 +54,012 0.02% 477,618
2019-11-14 2019-11-12 3.797 76,107 -210,880 0.01% 288,960
2019-11-13 2019-11-11 3.759 286,987 +25,369 0.04% 1,078,761
2019-11-12 2019-11-08 3.847 261,618 -93,548 0.04% 1,006,501
2019-11-11 2019-11-07 3.860 355,166 +307,599 0.05% 1,370,881
2019-11-08 2019-11-06 3.847 47,567 -94,341 0.01% 183,001
2019-11-07 2019-11-05 3.772 141,908 -22,990 0.02% 535,211
2019-11-06 2019-11-04 3.948 164,898 +164,898 0.03% 651,038
2019-11-01 2019-10-30 3.645 0 -17,441
2019-10-31 2019-10-29 3.721 17,441 +11,099 0.00% 64,899
2019-10-30 2019-10-28 3.734 6,342 +6,342 0.00% 23,679
2019-10-24 2019-10-22 3.784 0 -6,414
2019-10-23 2019-10-21 3.784 6,414 +6,414 0.00% 24,272
2019-10-21 2019-10-17 3.885 0 -186,407
2019-10-18 2019-10-16 3.872 186,407 -8,720 0.03% 721,851
2019-10-17 2019-10-15 3.910 195,127 -105,440 0.03% 763,002
2019-10-16 2019-10-14 3.847 300,567 -116,539 0.05% 1,156,347
2019-10-15 2019-10-11 3.910 417,106 -882,262 0.06% 1,631,004
2019-10-14 2019-10-10 3.469 1,299,368 -25,369 0.20% 4,507,251
2019-10-11 2019-10-09 3.658 1,324,737 +780,889 0.20% 4,845,901
2019-10-10 2019-10-08 3.519 543,848 -792 0.08% 1,913,941
2019-10-09 2019-10-04 3.595 544,640 +16,648 0.08% 1,957,949
2019-10-08 2019-10-03 3.658 527,992 +527,992 0.08% 1,931,400
2019-10-03 2019-09-30 3.620 0 -113,471
2019-10-02 2019-09-27 3.772 113,471 -242,488 0.02% 427,960
2019-09-30 2019-09-26 3.595 355,959 +99,098 0.05% 1,279,652
2019-09-27 2019-09-25 3.608 256,861 +168,070 0.04% 926,640
2019-09-26 2019-09-24 3.746 88,791 -99,891 0.01% 332,638
2019-09-18 2019-09-16 3.860 188,682 -130,809 0.03% 728,281
2019-09-17 2019-09-13 4.011 319,491 +319,491 0.05% 1,281,541
2019-09-16 2019-09-12 3.809 0 -370,229
2019-09-13 2019-09-11 3.923 370,229 +342,482 0.06% 1,452,371
2019-09-12 2019-09-10 3.872 27,747 -48,360 0.00% 107,449
2019-09-11 2019-09-09 3.860 76,107 +68,972 0.01% 293,760
2019-09-10 2019-09-06 4.049 7,135 -123,674 0.00% 28,890
2019-09-09 2019-09-05 4.036 130,809 +130,809 0.02% 528,001
2019-09-05 2019-09-03 3.936 0 -157,866
2019-09-03 2019-08-30 4.238 157,866 -110,990 0.02% 669,075
2019-09-02 2019-08-29 4.680 268,856 +268,753 0.04% 1,258,173
2019-08-30 2019-08-28 5.449 103 -76,900 0.00% 561
2019-08-29 2019-08-27 5.727 77,003 +77,003 0.01% 440,971
2019-08-28 2019-08-26 5.525 0 -48,463
2019-08-26 2019-08-22 5.891 48,463 +25,369 0.01% 285,479
2019-08-23 2019-08-21 5.588 23,094 -21,405 0.00% 129,048
2019-08-22 2019-08-20 5.714 44,499 -80,863 0.01% 254,270
2019-08-20 2019-08-16 5.222 125,362 -211,673 0.02% 654,656
2019-08-19 2019-08-15 5.172 337,035 +50,738 0.05% 1,743,034
2019-08-16 2019-08-14 5.020 286,297 -7,928 0.04% 1,437,298
2019-08-15 2019-08-13 4.970 294,225 -56,287 0.05% 1,462,254
2019-08-14 2019-08-12 5.121 350,512 -67,387 0.05% 1,795,047
2019-08-13 2019-08-09 5.109 417,899 -154,592 0.06% 2,134,879
2019-08-12 2019-08-08 5.273 572,491 -301,257 0.09% 3,018,504
2019-08-09 2019-08-07 5.462 873,748 -437,615 0.13% 4,772,226
2019-08-08 2019-08-06 5.310 1,311,363 -21,405 0.20% 6,963,890
2019-08-07 2019-08-05 5.083 1,332,768 +91,170 0.20% 6,774,956
2019-08-06 2019-08-02 5.361 1,241,598 -251,311 0.19% 6,656,054
2019-08-05 2019-08-01 5.575 1,492,909 +246,555 0.23% 8,323,433
2019-08-02 2019-07-31 5.714 1,246,354 +22,197 0.19% 7,121,746
2019-08-01 2019-07-30 5.853 1,224,157 -72,935 0.19% 7,164,765
2019-07-31 2019-07-29 5.739 1,297,092 +488,353 0.20% 7,444,389
2019-07-29 2019-07-25 5.878 808,739 +425,723 0.12% 4,753,803
2019-07-26 2019-07-24 6.181 383,016 -78,485 0.06% 2,367,336
2019-07-25 2019-07-23 6.320 461,501 -15,063 0.07% 2,916,468
2019-07-24 2019-07-22 6.156 476,564 +78,485 0.07% 2,933,512
2019-07-23 2019-07-19 6.572 398,079 -57,873 0.06% 2,616,097
2019-07-22 2019-07-18 6.420 455,952 -52,324 0.07% 2,927,412
2019-07-19 2019-07-17 6.559 508,276 -74,521 0.08% 3,333,879
2019-07-18 2019-07-16 6.496 582,797 +21,405 0.09% 3,785,920
2019-07-17 2019-07-15 6.584 561,392 -241,798 0.09% 3,696,439
2019-07-16 2019-07-12 6.774 803,190 -688,134 0.12% 5,440,508
2019-07-15 2019-07-11 6.875 1,491,324 -230,699 0.23% 10,252,160
2019-07-12 2019-07-10 6.395 1,722,023 +349,616 0.26% 11,012,699
2019-07-11 2019-07-09 6.484 1,372,407 +227,528 0.21% 8,898,011
2019-07-10 2019-07-08 6.458 1,144,879 +406,697 0.18% 7,393,949
2019-07-09 2019-07-05 6.786 738,182 -110,989 0.11% 5,009,480
2019-07-08 2019-07-04 6.723 849,171 -50,738 0.13% 5,709,121
2019-07-05 2019-07-03 6.673 899,909 -73,729 0.14% 6,004,836
2019-07-04 2019-07-02 6.484 973,638 +686,548 0.15% 6,312,589
2019-07-03 2019-06-28 5.651 287,090 -150,926 0.04% 1,622,344
2019-07-02 2019-06-27 5.992 438,016 +390,048 0.07% 2,624,403
2019-06-28 2019-06-26 5.802 47,968 +36,468 0.01% 278,328
2019-06-27 2019-06-25 5.424 11,500 -51,531 0.00% 62,375
2019-06-26 2019-06-24 5.399 63,031 -132,786 0.01% 340,287
2019-06-25 2019-06-21 4.945 195,817 +195,817 0.03% 968,241
2019-06-18 2019-06-14 4.390 0 -127,741
2019-06-17 2019-06-13 4.213 127,741 +77,693 0.02% 538,175
2019-06-14 2019-06-12 4.188 50,048 +10,028 0.01% 209,591
2019-06-12 2019-06-10 4.541 40,020 -25,369 0.01% 181,730
2019-06-11 2019-06-06 4.516 65,389 -38,053 0.01% 295,280
2019-06-10 2019-06-05 4.491 103,442 -47,567 0.02% 464,509
2019-06-06 2019-06-04 4.667 151,009 +131,086 0.02% 704,777
2019-06-05 2019-06-03 4.440 19,923 -43,603 0.00% 88,459
2019-06-03 2019-05-30 4.238 63,526 -9,513 0.01% 269,239
2019-05-31 2019-05-29 4.200 73,039 -3,964 0.01% 306,793
2019-05-30 2019-05-28 4.188 77,003 +30,919 0.01% 322,472
2019-05-29 2019-05-27 4.163 46,084 -15,063 0.01% 191,828
2019-05-28 2019-05-24 4.150 61,147 -19,027 0.01% 253,757
2019-05-27 2019-05-23 4.125 80,174 +49,152 0.01% 330,695
2019-05-24 2019-05-22 4.238 31,022 +31,022 0.00% 131,479
2019-05-21 2019-05-17 4.263 0 -103
2019-05-16 2019-05-14 4.251 103 -57,535 0.00% 438
2019-05-15 2019-05-10 4.276 57,638 +57,638 0.01% 246,465
2019-05-14 2019-05-09 4.238 0 -4,281
2019-05-10 2019-05-08 4.528 4,281 -15,856 0.00% 19,386
2019-05-09 2019-05-07 4.680 20,137 +15,856 0.00% 94,236
2019-05-07 2019-05-03 4.528 4,281 -33,297 0.00% 19,386
2019-05-06 2019-05-02 4.377 37,578 +33,297 0.01% 164,479
2019-05-02 2019-04-29 4.402 4,281 -24,576 0.00% 18,846
2019-04-30 2019-04-26 4.465 28,857 -154,378 0.00% 128,855
2019-04-24 2019-04-18 4.453 183,235 +23,783 0.03% 815,887
2019-04-23 2019-04-17 4.655 159,452 -22,991 0.02% 742,170
2019-04-18 2019-04-16 4.629 182,443 +65,008 0.03% 844,579
2019-04-17 2019-04-15 4.642 117,435 -13,477 0.02% 545,120
2019-04-16 2019-04-12 4.301 130,912 +15,063 0.02% 563,094
2019-04-15 2019-04-11 4.352 115,849 +115,746 0.02% 504,148
2019-04-12 2019-04-10 4.062 103 -1,820 0.00% 418
2019-04-11 2019-04-09 3.797 1,923 -6,343 0.00% 7,301
2019-04-10 2019-04-08 3.633 8,266 -6,342 0.00% 30,029
2019-04-09 2019-04-04 3.658 14,608 -5,549 0.00% 53,436
2019-04-08 2019-04-03 3.658 20,157 -7,135 0.00% 73,735
2019-04-04 2019-04-02 3.696 27,292 -15,856 0.00% 100,867
2019-04-03 2019-04-01 3.658 43,148 -9,513 0.01% 157,836
2019-04-02 2019-03-29 3.721 52,661 +52,661 0.01% 195,956
2019-03-29 2019-03-27 3.582 0 -103
2019-01-23 2019-01-21 3.381 103 -3,068 0.00% 348
2019-01-22 2019-01-18 3.368 3,171 +3,068 0.00% 10,680
2019-01-14 2019-01-10 3.431 103 -80,593 0.00% 353
2019-01-11 2019-01-09 3.481 80,696 -792 0.01% 280,936
2019-01-10 2019-01-08 3.507 81,488 -793 0.01% 285,749
2019-01-09 2019-01-07 3.406 82,281 +82,178 0.01% 280,227
2018-10-26 2018-10-24 2.800 103 +103 0.00% 288
2018-10-10 2018-10-08 3.027 0 -103
2018-10-08 2018-10-04 3.090 103 +103 0.00% 318
2018-10-04 2018-10-02 3.078 0 -103
2018-10-03 2018-09-28 3.166 103 +103 0.00% 326
2018-09-10 2018-09-06 3.153 0 -3,068
2018-09-04 2018-08-31 3.532 3,068 -5,550 0.00% 10,836
2018-09-03 2018-08-30 3.128 8,618 +3,758 0.00% 26,959
2018-08-31 2018-08-29 3.280 4,860 +4,757 0.00% 15,939
2018-08-27 2018-08-23 3.141 103 -19,717 0.00% 324
2018-08-22 2018-08-20 3.191 19,820 -1,585 0.00% 63,252
2018-08-21 2018-08-17 3.027 21,405 +20,612 0.00% 64,800
2018-08-14 2018-08-10 3.368 793 -8,031 0.00% 2,671
2018-08-13 2018-08-09 3.393 8,824 +8,721 0.00% 29,941
2018-08-08 2018-08-06 3.305 103 -276,577 0.00% 340
2018-08-03 2018-08-01 3.431 276,680 -8,721 0.04% 949,278
2018-08-02 2018-07-31 3.494 285,401 -1,586 0.04% 997,200
2018-08-01 2018-07-30 3.456 286,987 -5,549 0.04% 991,881
2018-07-24 2018-07-20 3.305 292,536 -45,189 0.05% 966,780
2018-07-23 2018-07-19 3.305 337,725 -12,684 0.05% 1,116,121
2018-07-18 2018-07-16 3.254 350,409 -7,928 0.05% 1,140,360
2018-07-17 2018-07-13 3.254 358,337 -4,757 0.06% 1,166,160
2018-07-16 2018-07-12 3.280 363,094 -17,441 0.06% 1,190,801
2018-07-12 2018-07-10 3.330 380,535 -3,964 0.06% 1,267,201
2018-07-11 2018-07-09 3.393 384,499 -35,615 0.06% 1,304,651
2018-07-10 2018-07-06 3.292 420,114 +90,693 0.07% 1,383,103
2018-07-09 2018-07-05 3.330 329,421 -1,586 0.05% 1,096,989
2018-07-06 2018-07-04 3.519 331,007 -1,585 0.05% 1,164,899
2018-07-05 2018-07-03 3.633 332,592 +7,135 0.05% 1,208,234
2018-07-04 2018-06-29 3.696 325,457 +12,684 0.05% 1,202,841
2018-06-28 2018-06-26 3.696 312,773 +3,171 0.05% 1,155,963
2018-06-27 2018-06-25 3.683 309,602 +733 0.05% 1,140,338
2018-06-25 2018-06-21 3.708 308,869 -193,542 0.05% 1,145,430
2018-06-22 2018-06-20 3.746 502,411 +407,490 0.08% 1,882,186
2018-06-21 2018-06-19 3.746 94,921 +19,504 0.01% 355,603
2018-06-20 2018-06-15 3.885 75,417 -1,586 0.01% 292,999
2018-06-19 2018-06-14 3.923 77,003 -94,280 0.01% 302,075
2018-06-15 2018-06-13 3.936 171,283 +49,884 0.03% 674,087
2018-06-14 2018-06-12 3.822 121,399 -1,585 0.02% 463,986
2018-06-13 2018-06-11 3.797 122,984 -3,964 0.02% 466,941
2018-06-12 2018-06-08 3.809 126,948 -53,909 0.02% 483,593
2018-06-11 2018-06-07 3.784 180,857 +2,378 0.03% 684,390
2018-06-08 2018-06-06 3.784 178,479 -18,234 0.03% 675,391
2018-06-07 2018-06-05 3.784 196,713 -12,684 0.03% 744,391
2018-06-06 2018-06-04 3.847 209,397 -6,403 0.03% 805,596
2018-06-05 2018-06-01 3.872 215,800 +213,509 0.03% 835,674
2018-06-04 2018-05-31 3.910 2,291 -36,555 0.00% 8,958
2018-06-01 2018-05-30 3.683 38,846 +38,053 0.01% 143,079
2018-05-31 2018-05-29 3.746 793 -22,990 0.00% 2,971
2018-05-30 2018-05-28 3.822 23,783 -3,172 0.00% 90,898
2018-05-28 2018-05-24 3.809 26,955 +26,955 0.00% 102,682
2018-05-24 2018-05-21 3.936 0 -5,549
2018-05-23 2018-05-18 3.809 5,549 -73,729 0.00% 21,138
2018-05-21 2018-05-17 3.872 79,278 -8,721 0.01% 307,000
2018-05-18 2018-05-16 3.885 87,999 -22,990 0.01% 341,881
2018-05-17 2018-05-15 3.923 110,989 -9,514 0.02% 435,399
2018-05-10 2018-05-08 3.734 120,503 -5,549 0.02% 449,921
2018-05-09 2018-05-07 3.620 126,052 -19,820 0.02% 456,329
2018-05-08 2018-05-04 3.645 145,872 -22,990 0.02% 531,761
2018-05-07 2018-05-03 3.746 168,862 -34,090 0.03% 632,609
2018-05-04 2018-05-02 3.683 202,952 -44,396 0.03% 747,520
2018-05-03 2018-04-30 3.608 247,348 -76,107 0.04% 892,321
2018-05-02 2018-04-27 3.595 323,455 +310,771 0.05% 1,162,802
2018-04-30 2018-04-26 3.582 12,684 -26,955 0.00% 45,438
2018-04-27 2018-04-25 3.582 39,639 -53,909 0.01% 142,000
2018-04-26 2018-04-24 3.608 93,548 -58,666 0.01% 337,480
2018-04-25 2018-04-23 3.608 152,214 +61,837 0.02% 549,120
2018-04-24 2018-04-20 3.772 90,377 -97,512 0.01% 340,860
2018-04-23 2018-04-19 3.784 187,889 -19,820 0.03% 711,000
2018-04-20 2018-04-18 3.671 207,709 +207,709 0.03% 762,422
2018-04-13 2018-04-11 4.036 0 -146,664
2018-04-12 2018-04-10 3.923 146,664 -58,666 0.02% 575,348
2018-04-11 2018-04-09 3.898 205,330 +205,330 0.03% 800,309
2018-04-10 2018-04-06 3.910 0 -7,135
2018-04-09 2018-04-04 3.872 7,135 +7,135 0.00% 27,630
2018-04-04 2018-03-29 4.188 0 -66,697
2018-04-03 2018-03-28 4.074 66,697 -70,557 0.01% 271,741
2018-03-27 2018-03-23 4.402 137,254 -5,550 0.02% 604,223
2018-03-26 2018-03-22 4.503 142,804 +24,577 0.02% 643,066
2018-03-21 2018-03-19 4.642 118,227 -51,531 0.02% 548,797
2018-03-20 2018-03-16 4.617 169,758 +110,989 0.03% 783,715
2018-03-19 2018-03-15 4.667 58,769 -66,593 0.01% 274,282
2018-03-16 2018-03-14 4.692 125,362 -87,206 0.02% 588,242
2018-03-15 2018-03-13 4.402 212,568 -102,269 0.03% 935,772
2018-03-14 2018-03-12 4.238 314,837 +314,837 0.05% 1,334,357
2018-02-20 2018-02-13 4.099 0 -4,067
2018-02-14 2018-02-12 4.036 4,067 -3,964 0.00% 16,416
2018-01-31 2018-01-29 4.655 8,031 -15,855 0.00% 37,380
2018-01-30 2018-01-26 4.831 23,886 +15,855 0.00% 115,396
2018-01-25 2018-01-23 4.503 8,031 -2,378 0.00% 36,165
2018-01-23 2018-01-19 4.604 10,409 -50,738 0.00% 47,924
2018-01-22 2018-01-18 4.655 61,147 -3,964 0.01% 284,609
2018-01-19 2018-01-17 4.781 65,111 +23,783 0.01% 311,272
2018-01-17 2018-01-15 4.629 41,328 +3,171 0.01% 191,319
2018-01-12 2018-01-10 4.503 38,157 -10,306 0.01% 171,826
2018-01-11 2018-01-09 4.263 48,463 -26,954 0.01% 206,621
2018-01-09 2018-01-05 4.276 75,417 -5,550 0.01% 322,490
2018-01-08 2018-01-04 4.364 80,967 -16,648 0.01% 353,371
2018-01-05 2018-01-03 4.163 97,615 -3,964 0.02% 406,329
2018-01-03 2017-12-29 4.213 101,579 -2,378 0.02% 427,954
2017-12-29 2017-12-27 4.188 103,957 -16,649 0.02% 435,350
2017-12-28 2017-12-22 4.213 120,606 -793 0.02% 508,115
2017-12-21 2017-12-19 4.062 121,399 -13,477 0.02% 493,081
2017-12-20 2017-12-18 4.049 134,876 -10,306 0.02% 546,118
2017-12-19 2017-12-15 4.099 145,182 +7,135 0.02% 595,173
2017-12-08 2017-12-06 3.898 138,047 -3,964 0.02% 538,062
2017-12-06 2017-12-04 4.226 142,011 +21,405 0.02% 600,086
2017-12-05 2017-12-01 4.087 120,606 +19,027 0.02% 492,902
2017-12-01 2017-11-29 4.011 101,579 +22,991 0.02% 407,453
2017-11-30 2017-11-28 3.973 78,588 +5,549 0.01% 312,258
2017-11-29 2017-11-27 4.024 73,039 -3,171 0.01% 293,895
2017-11-28 2017-11-24 4.327 76,210 +68,179 0.01% 329,726
2017-11-10 2017-11-08 3.507 8,031 -54,702 0.00% 28,162
2017-11-09 2017-11-07 3.532 62,733 -58,666 0.01% 221,565
2017-11-08 2017-11-06 3.481 121,399 -8,720 0.02% 422,640
2017-11-07 2017-11-03 3.494 130,119 -32,504 0.02% 454,640
2017-11-06 2017-11-02 3.469 162,623 -18,234 0.03% 564,107
2017-11-03 2017-11-01 3.494 180,857 -34,090 0.03% 631,920
2017-11-02 2017-10-31 3.532 214,947 -49,945 0.03% 759,165
2017-11-01 2017-10-30 3.532 264,892 -37,261 0.04% 935,565
2017-10-30 2017-10-26 3.557 302,153 -24,576 0.05% 1,074,788
2017-10-27 2017-10-25 3.557 326,729 -19,026 0.05% 1,162,207
2017-10-26 2017-10-24 3.532 345,755 -6,343 0.05% 1,221,162
2017-10-25 2017-10-23 3.557 352,098 -19,026 0.05% 1,252,448
2017-10-24 2017-10-20 3.658 371,124 -7,136 0.06% 1,357,575
2017-10-23 2017-10-19 3.570 378,260 -91,169 0.06% 1,350,280
2017-10-19 2017-10-17 3.683 469,429 -10,306 0.07% 1,729,019
2017-10-18 2017-10-16 3.507 479,735 -38,054 0.07% 1,682,260
2017-10-17 2017-10-13 3.469 517,789 -23,783 0.08% 1,796,108
2017-10-16 2017-10-12 3.532 541,572 -59,459 0.08% 1,912,763
2017-10-13 2017-10-11 3.481 601,031 -8,720 0.09% 2,092,439
2017-10-10 2017-10-06 3.608 609,751 -22,991 0.10% 2,199,710
2017-10-09 2017-10-04 3.494 632,742 -4,757 0.10% 2,210,820
2017-10-04 2017-09-29 3.393 637,499 -15,855 0.10% 2,163,110
2017-09-28 2017-09-26 3.292 653,354 -17,442 0.10% 2,150,978
2017-09-27 2017-09-25 3.153 670,796 -7,927 0.10% 2,115,326
2017-09-26 2017-09-22 3.179 678,723 -53,910 0.11% 2,157,446
2017-09-25 2017-09-21 3.053 732,633 -13,477 0.11% 2,236,396
2017-09-22 2017-09-20 3.078 746,110 -8,720 0.12% 2,296,358
2017-09-21 2017-09-19 3.078 754,830 -63,423 0.12% 2,323,196
2017-09-20 2017-09-18 2.813 818,253 -27,747 0.13% 2,301,650
2017-09-19 2017-09-15 2.725 846,000 -9,514 0.13% 2,305,000
2017-09-18 2017-09-14 2.699 855,514 -21,405 0.13% 2,309,339
2017-09-13 2017-09-11 2.674 876,919 +3,964 0.14% 2,344,997
2017-09-12 2017-09-08 2.712 872,955 +8,721 0.14% 2,367,430
2017-09-11 2017-09-07 2.712 864,234 +11,099 0.13% 2,343,779
2017-09-08 2017-09-06 2.737 853,135 -10,306 0.13% 2,335,202
2017-09-06 2017-09-04 2.737 863,441 -14,270 0.13% 2,363,411
2017-09-05 2017-09-01 2.800 877,711 +14,270 0.14% 2,457,827
2017-09-04 2017-08-31 2.863 863,441 -16,649 0.13% 2,472,324
2017-08-31 2017-08-29 2.889 880,090 +52,324 0.14% 2,542,198
2017-08-30 2017-08-28 2.825 827,766 -38,054 0.13% 2,338,851
2017-08-29 2017-08-25 3.015 865,820 -3,171 0.13% 2,610,192
2017-08-25 2017-08-22 2.813 868,991 -75,314 0.14% 2,444,370
2017-08-24 2017-08-21 2.939 944,305 -88,791 0.15% 2,775,333
2017-08-22 2017-08-18 3.494 1,033,096 -47,567 0.16% 3,609,669
2017-08-21 2017-08-17 3.280 1,080,663 -49,945 0.17% 3,544,137
2017-08-18 2017-08-16 3.254 1,130,608 -23,784 0.18% 3,679,414
2017-08-17 2017-08-15 3.330 1,154,392 -5,549 0.18% 3,844,184
2017-08-16 2017-08-14 3.330 1,159,941 -11,892 0.18% 3,862,662
2017-08-15 2017-08-11 3.267 1,171,833 -114,953 0.18% 3,828,356
2017-08-14 2017-08-10 3.217 1,286,786 -61,044 0.20% 4,138,981
2017-08-11 2017-08-09 3.368 1,347,830 -43,603 0.21% 4,539,346
2017-08-09 2017-08-07 3.456 1,391,433 -934,689 0.22% 4,809,055
2017-08-08 2017-08-04 3.469 2,326,122 -84,035 0.36% 8,068,858
2017-08-07 2017-08-03 3.406 2,410,157 -12,684 0.38% 8,208,352
2017-08-04 2017-08-02 3.444 2,422,841 -47,567 0.38% 8,343,234
2017-08-03 2017-08-01 3.431 2,470,408 -613,612 0.39% 8,475,874
2017-08-01 2017-07-28 3.381 3,084,020 -11,892 0.48% 10,425,547
2017-07-31 2017-07-27 3.431 3,095,912 -343,274 0.48% 10,621,953
2017-07-28 2017-07-26 3.444 3,439,186 -32,504 0.54% 11,843,094
2017-07-27 2017-07-25 3.431 3,471,690 -35,675 0.54% 11,911,233
2017-07-26 2017-07-24 3.431 3,507,365 +38,053 0.55% 12,033,633
2017-07-25 2017-07-21 3.431 3,469,312 +22,198 0.54% 11,903,074
2017-07-24 2017-07-20 3.444 3,447,114 -31,711 0.54% 11,870,395
2017-07-21 2017-07-19 3.456 3,478,825 +43,603 0.54% 12,023,475
2017-07-20 2017-07-18 3.494 3,435,222 -86,413 0.54% 12,002,769
2017-07-19 2017-07-17 3.406 3,521,635 -22,198 0.55% 11,993,750
2017-07-18 2017-07-14 3.582 3,543,833 -15,856 0.55% 12,695,168
2017-07-17 2017-07-13 3.317 3,559,689 +114,161 0.56% 11,809,042
2017-07-14 2017-07-12 3.481 3,445,528 -18,234 0.54% 11,995,317
2017-07-13 2017-07-11 3.494 3,463,762 +24,576 0.54% 12,102,489
2017-07-11 2017-07-07 3.481 3,439,186 -15,856 0.54% 11,973,238
2017-07-10 2017-07-06 3.557 3,455,042 +17,441 0.54% 12,289,927
2017-07-06 2017-07-04 3.570 3,437,601 -26,954 0.54% 12,271,249
2017-07-05 2017-07-03 3.696 3,464,555 +50,738 0.54% 12,804,480
2017-07-04 2017-06-30 3.759 3,413,817 +40,432 0.53% 12,832,267
2017-07-03 2017-06-29 3.784 3,373,385 +5,549 0.53% 12,765,389
2017-06-30 2017-06-28 3.746 3,367,836 +49,945 0.53% 12,616,947
2017-06-29 2017-06-27 3.885 3,317,891 +37,261 0.52% 12,890,202
2017-06-28 2017-06-26 3.885 3,280,630 +13,477 0.51% 12,745,440
2017-06-27 2017-06-23 3.683 3,267,153 +64,216 0.51% 12,033,701
2017-06-26 2017-06-22 3.633 3,202,937 +58,665 0.50% 11,635,573
2017-06-23 2017-06-21 3.708 3,144,272 +6,343 0.49% 11,660,423
2017-06-22 2017-06-20 3.582 3,137,929 +19,026 0.49% 11,241,088
2017-06-21 2017-06-19 3.683 3,118,903 +120,503 0.49% 11,487,661
2017-06-20 2017-06-16 3.431 2,998,400 +128,430 0.47% 10,287,393
2017-06-19 2017-06-15 3.305 2,869,970 +11,099 0.45% 9,484,742
2017-06-16 2017-06-14 3.217 2,858,871 +109,404 0.45% 9,195,633
2017-06-15 2017-06-13 2.952 2,749,467 +77,693 0.43% 8,115,425
2017-06-14 2017-06-12 2.838 2,671,774 +23,783 0.42% 7,582,792
2017-06-13 2017-06-09 2.901 2,647,991 +34,882 0.41% 7,682,299
2017-06-12 2017-06-08 2.952 2,613,109 +59,459 0.41% 7,712,945
2017-06-09 2017-06-07 2.964 2,553,650 +5,549 0.40% 7,569,655
2017-06-08 2017-06-06 3.002 2,548,101 +25,369 0.40% 7,649,631
2017-06-07 2017-06-05 2.964 2,522,732 +68,180 0.39% 7,478,007
2017-06-06 2017-06-02 2.762 2,454,552 +56,287 0.38% 6,780,524
2017-06-05 2017-06-01 2.775 2,398,265 +55,495 0.37% 6,655,286
2017-06-01 2017-05-29 2.510 2,342,770 +936,274 0.37% 5,880,708
2017-05-31 2017-05-26 3.027 1,406,496 +1,132,091 0.22% 4,257,911
2017-05-29 2017-05-25 2.800 274,405 +37,260 0.04% 768,408
2017-05-26 2017-05-24 2.737 237,145 +41,225 0.04% 649,113
2017-05-25 2017-05-23 2.523 195,920 +5,550 0.03% 494,260
2017-05-24 2017-05-22 2.447 190,370 +62,629 0.03% 465,851
2017-05-23 2017-05-19 2.283 127,741 +26,955 0.02% 291,646
2017-05-19 2017-05-17 2.157 100,786 +4,756 0.02% 217,392
2017-05-18 2017-05-16 2.144 96,030 +2,379 0.01% 205,922
2017-05-17 2017-05-15 2.144 93,651 -3,171 0.01% 200,821
2017-05-16 2017-05-12 2.132 96,822 +1,585 0.02% 206,399
2017-05-12 2017-05-10 2.119 95,237 +33,297 0.01% 201,819
2017-05-08 2017-05-04 2.170 61,940 +30,126 0.01% 134,384
2017-04-28 2017-04-26 2.220 31,814 +2,378 0.00% 70,628
2017-04-27 2017-04-25 2.170 29,436 +11,099 0.00% 63,864
2017-04-26 2017-04-24 2.144 18,337 -7,928 0.00% 39,321
2017-04-25 2017-04-21 2.018 26,265 +3,964 0.00% 53,008
2017-04-24 2017-04-20 2.094 22,301 +18,234 0.00% 46,696
2017-04-21 2017-04-19 2.069 4,067 +3,964 0.00% 8,413
2017-04-18 2017-04-12 2.018 103 -12,685 0.00% 208
2017-04-13 2017-04-11 1.943 12,788 +12,685 0.00% 24,841
2017-03-24 2017-03-22 1.867 103 -30,126 0.00% 192
2017-03-15 2017-03-13 1.854 30,229 +30,126 0.00% 56,052
2017-03-13 2017-03-09 1.779 103 -793 0.00% 183
2017-03-06 2017-03-02 1.816 896 +793 0.00% 1,627
2017-03-03 2017-03-01 1.854 103 -21,405 0.00% 191
2017-02-28 2017-02-24 1.816 21,508 -40,432 0.00% 39,067
2017-02-27 2017-02-23 1.842 61,940 +61,837 0.01% 114,070
2017-02-22 2017-02-20 1.879 103 -54,702 0.00% 194
2017-02-17 2017-02-15 1.804 54,805 -53,116 0.01% 98,856
2017-02-16 2017-02-14 1.804 107,921 +84,035 0.02% 194,665
2017-02-15 2017-02-13 1.842 23,886 +21,405 0.00% 43,989
2017-02-14 2017-02-10 1.766 2,481 -12,685 0.00% 4,381
2017-02-13 2017-02-09 1.741 15,166 -17,441 0.00% 26,400
2017-02-10 2017-02-08 1.703 32,607 -46,774 0.01% 55,525
2017-02-08 2017-02-06 1.678 79,381 +18,234 0.01% 133,173
2017-02-03 2017-02-01 1.665 61,147 +45,188 0.01% 101,811
2017-02-02 2017-01-27 1.690 15,959 -31,711 0.00% 26,975
2017-01-26 2017-01-24 1.678 47,670 +45,189 0.01% 79,973
2017-01-25 2017-01-23 1.678 2,481 -21,405 0.00% 4,162
2017-01-24 2017-01-20 1.690 23,886 +23,783 0.00% 40,373
2017-01-19 2017-01-17 1.678 103 -12,685 0.00% 173
2017-01-10 2017-01-06 1.678 12,788 -15,062 0.00% 21,454
2017-01-04 2016-12-30 1.665 27,850 +2,378 0.00% 46,371
2016-12-30 2016-12-28 1.678 25,472 +25,369 0.00% 42,733
2016-12-13 2016-12-09 2.069 103 -38,846 0.00% 213
2016-12-05 2016-12-01 1.589 38,949 +38,846 0.01% 61,903
2016-11-24 2016-11-22 1.564 103 -23,783 0.00% 161
2016-11-22 2016-11-18 1.564 23,886 +23,783 0.00% 37,360
2016-11-17 2016-11-15 1.539 103 -34,090 0.00% 159
2016-11-16 2016-11-14 1.539 34,193 -66,593 0.01% 52,619
2016-11-15 2016-11-11 1.552 100,786 +34,882 0.02% 156,370
2016-11-14 2016-11-10 1.589 65,904 -11,099 0.01% 104,744
2016-11-11 2016-11-09 1.564 77,003 +26,955 0.01% 120,442
2016-11-10 2016-11-08 1.602 50,048 -30,919 0.01% 80,175
2016-11-09 2016-11-07 1.577 80,967 -32,504 0.01% 127,663
2016-11-08 2016-11-04 1.640 113,471 -3,964 0.02% 186,069
2016-11-07 2016-11-03 1.715 117,435 +30,919 0.02% 201,457
2016-11-04 2016-11-02 1.728 86,516 +86,413 0.01% 149,508
2016-11-01 2016-10-28 1.779 103 -8,721 0.00% 183
2016-10-31 2016-10-27 1.753 8,824 -30,918 0.00% 15,471
2016-10-27 2016-10-25 1.766 39,742 -132,394 0.01% 70,182
2016-10-26 2016-10-24 1.766 172,136 -41,225 0.03% 303,981
2016-10-24 2016-10-19 1.804 213,361 -239,420 0.03% 384,856
2016-10-20 2016-10-18 1.715 452,781 -15,856 0.07% 776,737
2016-10-19 2016-10-17 1.728 468,637 -2,378 0.07% 809,849
2016-10-18 2016-10-14 1.728 471,015 -24,576 0.07% 813,958
2016-10-14 2016-10-12 1.728 495,591 -7,928 0.08% 856,428
2016-10-13 2016-10-11 1.728 503,519 +62,630 0.08% 870,128
2016-10-12 2016-10-07 1.741 440,889 +1,585 0.07% 767,459
2016-10-11 2016-10-06 1.741 439,304 +41,225 0.07% 764,700
2016-10-07 2016-10-05 1.741 398,079 +10,306 0.06% 692,939
2016-09-30 2016-09-28 1.791 387,773 -365,472 0.06% 694,565
2016-09-29 2016-09-27 1.690 753,245 -6,342 0.12% 1,273,175
2016-09-27 2016-09-23 1.703 759,587 -45,189 0.12% 1,293,475
2016-09-26 2016-09-22 1.703 804,776 +6,343 0.13% 1,370,426
2016-09-23 2016-09-21 1.690 798,433 -57,081 0.12% 1,349,554
2016-09-20 2016-09-15 1.715 855,514 -154,592 0.13% 1,467,618
2016-09-19 2016-09-14 1.678 1,010,106 -3,171 0.16% 1,694,593
2016-09-15 2016-09-13 1.703 1,013,277 -100,683 0.16% 1,725,476
2016-09-14 2016-09-12 1.703 1,113,960 -713,503 0.17% 1,896,925
2016-09-13 2016-09-09 1.753 1,827,463 -155,385 0.28% 3,204,131
2016-09-12 2016-09-08 1.779 1,982,848 -121,295 0.31% 3,526,594
2016-09-09 2016-09-07 1.779 2,104,143 -605,685 0.33% 3,742,323
2016-09-06 2016-09-02 1.943 2,709,828 -61,837 0.42% 5,263,921
2016-08-01 2016-07-28 1.728 2,771,665 -793 0.43% 4,789,699
2016-07-28 2016-07-26 1.753 2,772,458 +793 0.43% 4,861,012
2016-07-21 2016-07-19 1.753 2,771,665 -19,819 0.43% 4,859,621
2016-07-12 2016-07-08 1.753 2,791,484 -42,018 0.44% 4,894,370
2016-07-08 2016-07-06 1.766 2,833,502 +22,198 0.44% 5,003,783
2016-07-07 2016-07-05 1.779 2,811,304 +38,054 0.44% 5,000,044
2016-07-06 2016-07-04 1.829 2,773,250 +19,819 0.43% 5,072,288
2016-07-05 2016-06-30 1.741 2,753,431 -1,585 0.43% 4,792,920
2016-07-04 2016-06-29 1.690 2,755,016 -23,784 0.43% 4,656,674
2016-06-29 2016-06-27 1.703 2,778,800 +6,342 0.43% 4,731,926
2016-06-28 2016-06-24 1.753 2,772,458 +19,027 0.43% 4,861,012
2016-06-24 2016-06-22 1.804 2,753,431 -2,378 0.43% 4,966,576
2016-06-23 2016-06-21 1.804 2,755,809 -1,586 0.43% 4,970,866
2016-06-22 2016-06-20 1.816 2,757,395 -20,612 0.43% 5,008,508
2016-06-21 2016-06-17 1.829 2,778,007 -48,360 0.43% 5,080,989
2016-06-20 2016-06-16 1.753 2,826,367 -4,756 0.44% 4,955,531
2016-06-17 2016-06-15 1.753 2,831,123 +13,477 0.44% 4,963,870
2016-06-16 2016-06-14 1.753 2,817,646 +101,476 0.44% 4,940,241
2016-06-15 2016-06-13 1.779 2,716,170 +187,096 0.42% 4,830,843
2016-06-13 2016-06-08 1.879 2,529,074 -793 0.39% 4,753,294
2016-06-02 2016-05-31 1.879 2,529,867 -50,738 0.39% 4,754,784
2016-05-30 2016-05-26 1.879 2,580,605 -25,369 0.40% 4,850,145
2016-05-26 2016-05-24 1.879 2,605,974 -39,639 0.41% 4,897,825
2016-05-25 2016-05-23 1.879 2,645,613 -110,989 0.41% 4,972,324
2016-05-24 2016-05-20 1.867 2,756,602 +68,179 0.43% 5,146,153
2016-05-23 2016-05-19 1.854 2,688,423 -42,810 0.42% 4,984,962
2016-05-20 2016-05-18 1.842 2,731,233 +287,780 0.43% 5,029,890
2016-05-19 2016-05-17 1.980 2,443,453 +18,233 0.38% 4,838,943
2016-05-18 2016-05-16 2.043 2,425,220 +34,883 0.38% 4,955,792
2016-05-17 2016-05-13 2.081 2,390,337 -33,297 0.37% 4,974,964
2016-05-16 2016-05-12 2.144 2,423,634 +62,630 0.38% 5,197,121
2016-05-13 2016-05-11 2.081 2,361,004 +85,620 0.37% 4,913,914
2016-05-12 2016-05-10 2.043 2,275,384 -18,234 0.35% 4,649,611
2016-05-11 2016-05-09 2.018 2,293,618 -11,892 0.36% 4,629,008
2016-05-09 2016-05-05 2.069 2,305,510 -75,314 0.36% 4,769,334
2016-05-06 2016-05-04 2.043 2,380,824 -37,260 0.37% 4,865,071
2016-05-05 2016-05-03 2.056 2,418,084 +100,683 0.38% 4,971,711
2016-05-03 2016-04-28 2.144 2,317,401 +25,369 0.36% 4,969,320
2016-04-28 2016-04-26 2.157 2,292,032 +25,369 0.36% 4,943,832
2016-04-22 2016-04-20 2.170 2,266,663 -26,955 0.35% 4,917,703
2016-04-19 2016-04-15 2.220 2,293,618 -2,378 0.36% 5,091,909
2016-04-18 2016-04-14 2.182 2,295,996 +2,378 0.36% 5,010,304
2016-04-12 2016-04-08 2.031 2,293,618 +48,360 0.36% 4,657,939
2016-04-07 2016-04-05 2.649 2,245,258 -39,639 0.35% 5,947,472
2016-04-06 2016-04-01 2.397 2,284,897 +8,720 0.36% 5,476,046
2016-04-05 2016-03-31 2.308 2,276,177 +1,586 0.35% 5,254,169
2016-03-31 2016-03-29 2.182 2,274,591 -19,027 0.35% 4,963,595
2016-03-29 2016-03-23 2.182 2,293,618 +11,892 0.36% 5,005,115
2016-03-23 2016-03-21 2.195 2,281,726 +3,171 0.36% 5,007,946
2016-03-17 2016-03-15 2.220 2,278,555 -3,171 0.36% 5,058,469
2016-03-16 2016-03-14 2.132 2,281,726 +16,648 0.36% 4,864,039
2016-03-11 2016-03-09 2.094 2,265,078 -793 0.35% 4,742,836
2016-03-10 2016-03-08 2.170 2,265,871 -10,306 0.35% 4,915,985
2016-03-08 2016-03-04 2.170 2,276,177 -8,720 0.35% 4,938,344
2016-03-07 2016-03-03 2.107 2,284,897 -2,379 0.36% 4,813,156
2016-03-04 2016-03-02 1.867 2,287,276 -68,972 0.36% 4,269,993
2016-03-03 2016-03-01 1.842 2,356,248 +48,360 0.37% 4,339,311
2016-03-02 2016-02-29 1.816 2,307,888 +22,991 0.36% 4,192,027
2016-03-01 2016-02-26 1.917 2,284,897 +9,513 0.36% 4,380,837
2016-02-29 2016-02-25 1.905 2,275,384 +18,234 0.35% 4,333,896
2016-02-26 2016-02-24 1.917 2,257,150 -13,477 0.35% 4,327,638
2016-02-25 2016-02-23 1.816 2,270,627 -41,225 0.35% 4,124,347
2016-02-24 2016-02-22 1.753 2,311,852 +23,784 0.36% 4,053,421
2016-02-23 2016-02-19 1.867 2,288,068 +34,882 0.36% 4,271,472
2016-02-19 2016-02-17 1.678 2,253,186 +1,585 0.35% 3,780,033
2016-02-18 2016-02-16 1.652 2,251,601 -14,270 0.35% 3,720,571
2016-02-17 2016-02-15 1.703 2,265,871 -130,808 0.35% 3,858,476
2016-02-16 2016-02-12 1.476 2,396,679 -3,172 0.37% 3,537,061
2016-02-15 2016-02-11 1.501 2,399,851 +68,972 0.37% 3,602,285
2016-01-25 2016-01-21 1.463 2,330,879 +113,368 0.36% 3,410,551
2016-01-22 2016-01-20 1.514 2,217,511 +61,044 0.35% 3,356,556
2016-01-18 2016-01-14 1.615 2,156,467 +79,278 0.34% 3,481,767
2016-01-14 2016-01-12 1.703 2,077,189 +9,514 0.32% 3,537,176
2016-01-13 2016-01-11 1.678 2,067,675 +77,692 0.32% 3,468,812
2016-01-12 2016-01-08 1.703 1,989,983 +13,477 0.31% 3,388,676
2016-01-11 2016-01-07 1.728 1,976,506 +48,360 0.31% 3,415,589
2016-01-07 2016-01-05 1.741 1,928,146 +20,612 0.30% 3,356,339
2016-01-05 2015-12-31 1.816 1,907,534 +38,847 0.30% 3,464,828
2016-01-04 2015-12-29 1.804 1,868,687 +3,171 0.29% 3,370,695
2015-12-30 2015-12-28 1.829 1,865,516 -137,841 0.29% 3,412,038
2015-12-29 2015-12-24 1.816 2,003,357 +34,089 0.31% 3,638,880
2015-12-28 2015-12-22 1.816 1,969,268 -605,684 0.31% 3,576,961
2015-12-22 2015-12-18 1.779 2,574,952 -1,586 0.40% 4,579,680
2015-12-18 2015-12-16 1.753 2,576,538 -792 0.40% 4,517,501
2015-12-17 2015-12-15 1.753 2,577,330 -34,090 0.40% 4,518,889
2015-12-15 2015-12-11 1.715 2,611,420 -54,012 0.41% 4,479,840
2015-12-14 2015-12-10 1.766 2,665,432 -248,933 0.42% 4,706,982
2015-12-11 2015-12-09 1.753 2,914,365 -85,621 0.45% 5,109,820
2015-12-10 2015-12-08 1.753 2,999,986 +137,151 0.47% 5,259,941
2015-12-09 2015-12-07 1.791 2,862,835 +119,710 0.45% 5,127,805
2015-12-08 2015-12-04 1.766 2,743,125 -117,331 0.43% 4,844,183
2015-12-07 2015-12-03 1.791 2,860,456 -3,171 0.45% 5,123,544
2015-12-04 2015-12-02 1.804 2,863,627 +28,540 0.45% 5,165,345
2015-12-03 2015-12-01 1.766 2,835,087 -274,302 0.44% 5,006,582
2015-12-02 2015-11-30 1.766 3,109,389 +828,456 0.48% 5,490,981
2015-12-01 2015-11-27 1.892 2,280,933 +112,574 0.36% 4,315,694
2015-11-30 2015-11-26 1.905 2,168,359 +154,593 0.34% 4,130,047
2015-11-27 2015-11-25 1.943 2,013,766 +70,557 0.31% 3,911,800
2015-11-25 2015-11-23 1.968 1,943,209 +49,153 0.30% 3,823,763
2015-11-24 2015-11-20 2.006 1,894,056 +3,171 0.30% 3,798,716
2015-11-20 2015-11-18 1.993 1,890,885 +98,305 0.29% 3,768,505
2015-11-18 2015-11-16 2.018 1,792,580 +14,270 0.28% 3,617,807
2015-11-16 2015-11-12 1.993 1,778,310 -63,423 0.28% 3,544,145
2015-11-12 2015-11-10 2.018 1,841,733 +23,784 0.29% 3,717,008
2015-11-11 2015-11-09 2.043 1,817,949 +15,062 0.28% 3,714,870
2015-11-10 2015-11-06 2.043 1,802,887 +148,924 0.28% 3,684,091
2015-11-09 2015-11-05 2.069 1,653,963 -109,285 0.26% 3,421,500
2015-11-05 2015-11-03 2.094 1,763,248 -2,378 0.27% 3,692,057
2015-11-04 2015-11-02 2.069 1,765,626 -3,964 0.28% 3,652,493
2015-11-03 2015-10-30 2.081 1,769,590 -3,964 0.28% 3,683,015
2015-11-02 2015-10-29 2.132 1,773,554 -792 0.28% 3,780,750
2015-10-28 2015-10-26 2.107 1,774,346 -793 0.28% 3,737,676
2015-10-26 2015-10-22 2.107 1,775,139 -793 0.28% 3,739,347
2015-10-23 2015-10-20 2.119 1,775,932 +8,721 0.28% 3,763,418
2015-10-22 2015-10-19 2.132 1,767,211 -3,172 0.28% 3,767,229
2015-10-20 2015-10-16 2.119 1,770,383 +2,379 0.28% 3,751,659
2015-10-19 2015-10-15 2.157 1,768,004 -78,486 0.28% 3,813,522
2015-10-16 2015-10-14 2.119 1,846,490 -10,306 0.29% 3,912,939
2015-10-15 2015-10-13 2.094 1,856,796 -18,234 0.29% 3,887,936
2015-10-14 2015-10-12 2.119 1,875,030 -22,198 0.29% 3,973,419
2015-10-12 2015-10-08 2.119 1,897,228 +81,657 0.30% 4,020,459
2015-10-07 2015-10-05 2.107 1,815,571 +34,882 0.28% 3,824,517
2015-10-06 2015-10-02 2.094 1,780,689 +7,135 0.28% 3,728,576
2015-10-05 2015-09-30 2.056 1,773,554 +317,113 0.28% 3,646,523
2015-10-02 2015-09-29 2.321 1,456,441 -30,126 0.23% 3,380,318
2015-09-30 2015-09-25 2.397 1,486,567 -9,513 0.23% 3,562,747
2015-09-29 2015-09-24 2.081 1,496,080 -7,928 0.23% 3,113,764
2015-09-25 2015-09-23 2.094 1,504,008 +66,593 0.23% 3,149,235
2015-09-24 2015-09-22 2.119 1,437,415 -2,378 0.22% 3,046,059
2015-09-23 2015-09-21 2.119 1,439,793 -7,135 0.22% 3,051,098
2015-09-22 2015-09-18 2.043 1,446,928 +19,027 0.23% 2,956,711
2015-09-21 2015-09-17 2.094 1,427,901 -2,379 0.22% 2,989,875
2015-09-17 2015-09-15 2.081 1,430,280 -7,135 0.22% 2,976,815
2015-09-16 2015-09-14 2.081 1,437,415 -792 0.22% 2,991,665
2015-09-14 2015-09-10 2.069 1,438,207 +22,990 0.22% 2,975,172
2015-09-11 2015-09-09 2.043 1,415,217 +2,379 0.22% 2,891,911
2015-09-10 2015-09-08 2.006 1,412,838 -7,928 0.22% 2,833,586
2015-09-09 2015-09-07 1.980 1,420,766 -9,514 0.22% 2,813,644
2015-09-08 2015-09-04 2.043 1,430,280 +47,567 0.22% 2,922,691
2015-09-07 2015-09-02 2.081 1,382,713 -4,756 0.22% 2,877,815
2015-09-04 2015-09-01 2.119 1,387,469 -7,135 0.22% 2,940,217
2015-09-02 2015-08-31 2.157 1,394,604 +29,332 0.22% 3,008,111
2015-09-01 2015-08-28 2.245 1,365,272 +32,504 0.21% 3,065,392
2015-08-28 2015-08-26 2.195 1,332,768 +12,685 0.21% 2,925,167
2015-08-14 2015-08-12 2.712 1,320,083 -27,747 0.21% 3,580,029
2015-08-13 2015-08-11 2.750 1,347,830 -113,368 0.21% 3,706,282
2015-08-10 2015-08-06 2.750 1,461,198 -111,782 0.23% 4,018,023
2015-08-07 2015-08-05 2.788 1,572,980 +45,981 0.25% 4,384,927
2015-08-03 2015-07-30 2.573 1,526,999 -44,396 0.24% 3,929,306
2015-07-31 2015-07-29 2.548 1,571,395 -7,927 0.25% 4,003,904
2015-07-30 2015-07-28 2.523 1,579,322 -33,297 0.25% 3,984,259
2015-07-29 2015-07-27 2.548 1,612,619 -22,198 0.25% 4,108,942
2015-07-28 2015-07-24 2.624 1,634,817 -3,964 0.25% 4,289,230
2015-07-27 2015-07-23 2.611 1,638,781 -19,819 0.26% 4,278,959
2015-07-20 2015-07-16 2.598 1,658,600 -7,136 0.26% 4,309,787
2015-07-17 2015-07-15 2.636 1,665,736 -3,963 0.26% 4,391,363
2015-07-16 2015-07-14 2.649 1,669,699 -22,198 0.26% 4,422,872
2015-07-15 2015-07-13 2.712 1,691,897 +206,123 0.26% 4,588,379
2015-07-14 2015-07-10 2.472 1,485,774 +82,449 0.23% 3,673,294
2015-07-13 2015-07-09 2.409 1,403,325 +15,063 0.22% 3,380,948
2015-07-10 2015-07-08 2.132 1,388,262 +79,278 0.22% 2,959,409
2015-07-09 2015-07-07 2.434 1,308,984 -25,369 0.20% 3,186,681
2015-07-08 2015-07-06 2.523 1,334,353 -150,628 0.21% 3,366,260
2015-07-07 2015-07-03 2.674 1,484,981 -26,955 0.23% 3,971,034
2015-07-03 2015-06-30 2.838 1,511,936 -48,360 0.24% 4,291,042
2015-07-02 2015-06-29 2.813 1,560,296 -27,747 0.24% 4,388,931
2015-06-26 2015-06-24 2.939 1,588,043 +13,477 0.25% 4,667,293
2015-06-24 2015-06-22 3.090 1,574,566 +84,035 0.25% 4,866,019
2015-06-23 2015-06-19 3.368 1,490,531 -14,270 0.23% 5,019,947
2015-06-22 2015-06-18 3.368 1,504,801 +103,061 0.23% 5,068,007
2015-06-18 2015-06-16 3.330 1,401,740 +79,279 0.22% 4,667,865
2015-06-17 2015-06-15 3.406 1,322,461 +792,780 0.21% 4,503,950
2015-06-16 2015-06-12 3.557 529,681 -1,078,182 0.08% 1,884,128
2015-06-15 2015-06-11 3.305 1,607,863 -10,306 0.25% 5,313,702
2015-06-12 2015-06-10 3.292 1,618,169 -42,017 0.25% 5,327,350
2015-06-11 2015-06-09 3.280 1,660,186 -793 0.26% 5,444,738
2015-06-09 2015-06-05 3.456 1,660,979 -20,612 0.26% 5,740,657
2015-06-08 2015-06-04 3.494 1,681,591 +11,099 0.26% 5,875,530
2015-06-05 2015-06-03 3.544 1,670,492 +90,377 0.26% 5,921,035
2015-06-01 2015-05-28 3.608 1,580,115 -3,171 0.25% 5,700,351
2015-05-28 2015-05-26 3.620 1,583,286 -29,333 0.25% 5,731,762
2015-05-27 2015-05-22 3.645 1,612,619 -34,883 0.25% 5,878,635
2015-05-21 2015-05-19 3.784 1,647,502 -3,963 0.26% 6,234,392
2015-05-20 2015-05-18 3.797 1,651,465 +9,513 0.26% 6,270,220
2015-05-19 2015-05-15 3.708 1,641,952 +11,995 0.26% 6,089,122
2015-05-14 2015-05-12 3.658 1,629,957 -11,099 0.25% 5,962,399
2015-05-13 2015-05-11 3.645 1,641,056 +69,764 0.26% 5,982,299
2015-05-12 2015-05-08 3.759 1,571,292 -8,720 0.24% 5,906,362
2015-05-11 2015-05-07 3.645 1,580,012 +8,720 0.25% 5,759,770
2015-05-08 2015-05-06 3.772 1,571,292 +1,205,027 0.24% 5,926,182
2015-05-07 2015-05-05 3.860 366,265 +38,847 0.06% 1,413,721
2015-05-06 2015-05-04 3.835 327,418 +49,152 0.05% 1,255,518
2015-05-04 2015-04-29 3.999 278,266 +144,286 0.04% 1,112,670
2015-04-30 2015-04-28 4.024 133,980 -26,955 0.02% 539,110
2015-04-29 2015-04-27 4.377 160,935 -135,565 0.03% 704,412
2015-04-28 2015-04-24 3.923 296,500 +12,684 0.05% 1,163,140
2015-04-27 2015-04-23 3.797 283,816 +70,558 0.04% 1,077,582
2015-04-24 2015-04-22 3.784 213,258 -628,675 0.03% 807,000
2015-04-23 2015-04-21 3.923 841,933 -84,828 0.13% 3,302,819
2015-04-21 2015-04-17 3.910 926,761 -9,513 0.14% 3,623,901
2015-04-20 2015-04-16 3.961 936,274 -36,468 0.15% 3,708,340
2015-04-17 2015-04-15 3.898 972,742 -64,215 0.15% 3,791,430
2015-04-14 2015-04-10 3.608 1,036,957 +30,125 0.16% 3,740,879
2015-04-13 2015-04-09 3.696 1,006,832 +134,773 0.16% 3,721,101
2015-04-10 2015-04-08 3.544 872,059 +149,043 0.14% 3,091,000
2015-04-09 2015-04-02 3.696 723,016 -228,321 0.11% 2,672,160
2015-04-08 2015-04-01 4.226 951,337 +507,380 0.15% 4,020,000
2015-03-31 2015-03-27 3.633 443,957 -233,871 0.07% 1,612,799
2015-03-30 2015-03-26 3.948 677,828 -310,770 0.11% 2,676,152
2015-03-27 2015-03-25 3.444 988,598 -17,441 0.15% 3,404,311
2015-03-26 2015-03-24 3.494 1,006,039 -3,964 0.16% 3,515,131
2015-03-25 2015-03-23 3.267 1,010,003 -17,441 0.16% 3,299,661
2015-03-24 2015-03-20 3.330 1,027,444 -1,585 0.16% 3,421,440
2015-03-23 2015-03-19 3.330 1,029,029 -22,198 0.16% 3,426,718
2015-03-20 2015-03-18 3.317 1,051,227 -11,892 0.16% 3,487,379
2015-03-19 2015-03-17 3.317 1,063,119 -13,477 0.17% 3,526,830
2015-03-18 2015-03-16 3.343 1,076,596 -29,333 0.17% 3,598,699
2015-03-17 2015-03-13 3.368 1,105,929 -49,153 0.17% 3,724,649
2015-03-16 2015-03-12 3.381 1,155,082 -43,603 0.18% 3,904,761
2015-03-13 2015-03-11 3.418 1,198,685 -65,008 0.19% 4,097,521
2015-03-12 2015-03-10 3.217 1,263,693 -5,549 0.20% 4,064,701
2015-03-11 2015-03-09 3.330 1,269,242 -3,964 0.20% 4,226,640
2015-03-09 2015-03-05 3.507 1,273,206 +209,294 0.20% 4,464,680
2015-03-06 2015-03-04 3.570 1,063,912 -16,648 0.17% 3,797,861
2015-03-05 2015-03-03 3.570 1,080,560 +39,639 0.17% 3,857,289
2015-03-04 2015-03-02 3.658 1,040,921 -7,928 0.16% 3,807,699
2015-03-03 2015-02-27 3.595 1,048,849 -124,467 0.16% 3,770,550
2015-03-02 2015-02-26 3.683 1,173,316 +75,315 0.18% 4,321,602
2015-02-27 2015-02-25 3.696 1,098,001 -139,530 0.17% 4,058,049
2015-02-24 2015-02-18 3.936 1,237,531 +1,586 0.19% 4,870,321
2015-02-23 2015-02-16 3.910 1,235,945 -1,586 0.19% 4,832,899
2015-02-16 2015-02-12 3.898 1,237,531 -2,378 0.19% 4,823,491
2015-02-12 2015-02-10 4.011 1,239,909 -10,306 0.19% 4,973,519
2015-02-11 2015-02-09 3.961 1,250,215 -239,420 0.19% 4,951,779
2015-02-10 2015-02-06 4.137 1,489,635 -2,378 0.23% 6,163,120
2015-02-09 2015-02-05 4.125 1,492,013 -20,613 0.23% 6,154,138
2015-02-06 2015-02-04 4.137 1,512,626 -12,684 0.24% 6,258,241
2015-02-05 2015-02-03 4.188 1,525,310 -15,856 0.24% 6,387,679
2015-02-04 2015-02-02 4.213 1,541,166 -45,188 0.24% 6,492,961
2015-02-03 2015-01-30 4.251 1,586,354 -28,540 0.25% 6,743,368
2015-02-02 2015-01-29 4.301 1,614,894 -51,531 0.25% 6,946,168
2015-01-30 2015-01-28 4.415 1,666,425 -41,225 0.26% 7,356,999
2015-01-29 2015-01-27 4.125 1,707,650 -6,342 0.27% 7,043,581
2015-01-28 2015-01-26 4.213 1,713,992 -7,135 0.27% 7,221,080
2015-01-27 2015-01-23 4.327 1,721,127 -37,261 0.27% 7,446,530
2015-01-26 2015-01-22 4.125 1,758,388 -16,648 0.27% 7,252,861
2015-01-23 2015-01-21 4.125 1,775,036 -31,711 0.28% 7,321,529
2015-01-22 2015-01-20 4.188 1,806,747 +439,993 0.28% 7,566,278
2015-01-21 2015-01-19 3.961 1,366,754 +144,286 0.21% 5,413,360
2015-01-20 2015-01-16 4.150 1,222,468 -673,071 0.19% 5,073,180
2015-01-19 2015-01-15 4.339 1,895,539 -21,405 0.30% 8,225,040
2015-01-16 2015-01-14 4.352 1,916,944 -26,162 0.30% 8,342,100
2015-01-15 2015-01-13 4.440 1,943,106 -18,234 0.30% 8,627,521
2015-01-14 2015-01-12 4.453 1,961,340 -39,639 0.31% 8,733,221
2015-01-13 2015-01-09 4.566 2,000,979 -11,891 0.31% 9,136,881
2015-01-12 2015-01-08 4.541 2,012,870 -9,514 0.31% 9,140,398
2015-01-08 2015-01-06 4.566 2,022,384 -31,711 0.32% 9,234,621
2015-01-07 2015-01-05 4.655 2,054,095 -6,342 0.32% 9,560,790
2015-01-05 2014-12-31 4.806 2,060,437 -11,099 0.32% 9,902,189
2014-12-30 2014-12-24 4.541 2,071,536 -11,892 0.32% 9,406,799
2014-12-23 2014-12-19 4.579 2,083,428 -22,991 0.32% 9,539,640
2014-12-17 2014-12-15 4.465 2,106,419 +54,702 0.33% 9,405,782
2014-12-16 2014-12-12 4.516 2,051,717 +81,657 0.32% 9,265,041
2014-12-15 2014-12-11 4.503 1,970,060 +15,855 0.31% 8,871,449
2014-12-12 2014-12-10 4.591 1,954,205 +543,848 0.30% 8,972,602
2014-12-11 2014-12-09 4.314 1,410,357 +405,904 0.22% 6,084,180
2014-12-10 2014-12-08 4.440 1,004,453 +130,809 0.16% 4,459,839
2014-12-09 2014-12-05 4.856 873,644 +114,953 0.14% 4,242,698
2014-12-08 2014-12-04 5.033 758,691 -144,286 0.12% 3,818,429
2014-12-05 2014-12-03 5.134 902,977 -99,098 0.14% 4,635,728
2014-12-04 2014-12-02 5.235 1,002,075 -18,234 0.16% 5,245,600
2014-12-03 2014-12-01 5.121 1,020,309 +244,177 0.16% 5,225,221
2014-12-02 2014-11-28 5.298 776,132 -63,423 0.12% 4,111,798
2014-12-01 2014-11-27 5.399 839,555 -332,175 0.13% 4,532,521
2014-11-28 2014-11-26 5.563 1,171,730 -443,957 0.18% 6,517,980
2014-11-27 2014-11-25 4.957 1,615,687 -34,090 0.25% 8,009,339
2014-11-26 2014-11-24 4.919 1,649,777 +378,949 0.26% 8,115,901
2014-11-25 2014-11-21 5.159 1,270,828 -528,784 0.20% 6,556,272
2014-11-24 2014-11-20 5.437 1,799,612 -29,333 0.28% 9,783,698
2014-11-21 2014-11-19 5.424 1,828,945 -132,395 0.29% 9,920,098
2014-11-20 2014-11-18 5.828 1,961,340 -224,357 0.31% 11,429,882
2014-11-19 2014-11-17 5.765 2,185,697 -623,125 0.34% 12,599,492
2014-11-18 2014-11-14 5.701 2,808,822 -101,476 0.44% 16,014,358
2014-11-17 2014-11-13 5.399 2,910,298 +126,845 0.45% 15,711,878
2014-11-14 2014-11-12 5.563 2,783,453 +1,381,817 0.43% 15,483,508
2014-11-13 2014-11-11 5.638 1,401,636 +30,918 0.22% 7,902,957
2014-11-12 2014-11-10 5.613 1,370,718 -57,080 0.21% 7,694,050
2014-11-11 2014-11-07 5.474 1,427,798 +476,461 0.22% 7,816,339
2014-11-10 2014-11-06 6.017 951,337 +145,872 0.15% 5,724,000
2014-11-07 2014-11-05 4.680 805,465 +115,746 0.13% 3,769,359
2014-11-06 2014-11-04 4.982 689,719 +272,716 0.11% 3,436,499
2014-11-05 2014-11-03 4.453 417,003 +92,756 0.07% 1,856,781
2014-11-04 2014-10-31 3.885 324,247 -37,261 0.05% 1,259,719
2014-10-29 2014-10-27 3.633 361,508 -16,648 0.06% 1,313,280
2014-10-24 2014-10-22 3.620 378,156 -21,406 0.06% 1,368,988
2014-10-22 2014-10-20 3.481 399,562 -35,675 0.06% 1,391,042
2014-10-21 2014-10-17 3.406 435,237 -23,783 0.07% 1,482,301
2014-10-17 2014-10-15 3.393 459,020 -395,598 0.07% 1,557,510
2014-10-15 2014-10-13 3.418 854,618 -334,553 0.13% 2,921,381
2014-10-14 2014-10-10 3.481 1,189,171 +30,918 0.19% 4,139,999
2014-10-13 2014-10-09 3.557 1,158,253 +60,252 0.18% 4,120,021
2014-10-10 2014-10-08 3.683 1,098,001 -1,068,669 0.17% 4,044,199
2014-10-09 2014-10-07 3.708 2,166,670 -551,775 0.34% 8,035,020
2014-10-08 2014-10-06 3.544 2,718,445 +64,215 0.42% 9,635,489
2014-09-26 2014-09-24 3.141 2,654,230 -5,550 0.41% 8,336,520
2014-09-25 2014-09-23 3.191 2,659,780 -1,585 0.41% 8,488,151
2014-09-24 2014-09-22 3.217 2,661,365 -39,639 0.41% 8,560,350
2014-09-23 2014-09-19 3.242 2,701,004 -15,856 0.42% 8,755,989
2014-09-22 2014-09-18 3.204 2,716,860 -2,378 0.42% 8,704,581
2014-09-18 2014-09-16 3.254 2,719,238 -1,586 0.42% 8,849,400
2014-09-16 2014-09-12 3.368 2,720,824 -6,342 0.42% 9,163,441
2014-09-15 2014-09-11 3.456 2,727,166 -21,405 0.43% 9,425,600
2014-09-11 2014-09-08 3.544 2,748,571 -9,513 0.43% 9,742,270
2014-09-05 2014-09-03 3.570 2,758,084 +221,978 0.43% 9,845,569
2014-09-04 2014-09-02 3.507 2,536,106 +1,514,212 0.40% 8,893,221
2014-09-03 2014-09-01 3.507 1,021,894 +278,266 0.16% 3,583,418
2014-09-02 2014-08-29 3.582 743,628 -17,442 0.12% 2,663,919
2014-09-01 2014-08-28 3.708 761,070 +17,442 0.12% 2,822,402
2014-08-27 2014-08-25 3.797 743,628 -330,590 0.12% 2,823,379
2014-08-26 2014-08-22 3.658 1,074,218 +3,171 0.17% 3,929,500
2014-08-25 2014-08-21 3.544 1,071,047 -1,585 0.17% 3,796,311
2014-08-22 2014-08-20 3.507 1,072,632 +5,549 0.17% 3,761,339
2014-08-18 2014-08-14 3.532 1,067,083 +1,586 0.17% 3,768,800
2014-08-14 2014-08-12 3.570 1,065,497 -26,955 0.17% 3,803,519
2014-08-13 2014-08-11 3.519 1,092,452 -29,333 0.17% 3,844,620
2014-08-12 2014-08-08 3.595 1,121,785 +35,675 0.17% 4,032,751
2014-08-11 2014-08-07 3.343 1,086,110 +5,550 0.17% 3,630,501
2014-08-07 2014-08-05 3.292 1,080,560 -793 0.17% 3,557,429
2014-08-06 2014-08-04 3.280 1,081,353 -4,757 0.17% 3,546,400
2014-08-05 2014-08-01 3.280 1,086,110 -19,819 0.17% 3,562,001
2014-08-04 2014-07-31 3.305 1,105,929 +5,549 0.17% 3,654,899
2014-08-01 2014-07-30 3.330 1,100,380 -16,648 0.17% 3,664,321
2014-07-31 2014-07-29 3.317 1,117,028 -13,477 0.17% 3,705,670
2014-07-30 2014-07-28 3.330 1,130,505 -20,613 0.18% 3,764,639
2014-07-29 2014-07-25 3.280 1,151,118 -7,135 0.18% 3,775,201
2014-07-28 2014-07-24 3.254 1,158,253 -11,891 0.18% 3,769,381
2014-07-25 2014-07-23 3.280 1,170,144 -271,131 0.18% 3,837,598
2014-07-24 2014-07-22 3.166 1,441,275 -4,757 0.22% 4,563,178
2014-07-18 2014-07-16 3.191 1,446,032 -14,270 0.23% 4,614,719
2014-07-17 2014-07-15 3.153 1,460,302 -737,286 0.23% 4,604,999
2014-07-16 2014-07-14 3.204 2,197,588 -245,762 0.34% 7,040,879
2014-07-15 2014-07-11 3.179 2,443,350 -473,291 0.38% 7,766,639
2014-07-14 2014-07-10 3.217 2,916,641 -792,780 0.45% 9,381,451
2014-07-11 2014-07-09 3.229 3,709,421 -314,734 0.58% 11,978,239
2014-07-09 2014-07-07 3.166 4,024,155 +2,378 0.63% 12,740,759
2014-07-08 2014-07-04 3.090 4,021,777 +4,757 0.63% 12,428,850
2014-07-07 2014-07-03 3.090 4,017,020 +11,099 0.63% 12,414,149
2014-07-04 2014-07-02 3.090 4,005,921 +11,891 0.62% 12,379,849
2014-07-03 2014-06-30 3.078 3,994,030 +10,306 0.62% 12,292,721
2014-07-02 2014-06-27 3.116 3,983,724 +8,721 0.62% 12,411,752
2014-06-26 2014-06-24 3.027 3,975,003 -6,342 0.62% 12,033,600
2014-06-23 2014-06-19 3.053 3,981,345 -14,270 0.62% 12,153,239
2014-06-20 2014-06-18 3.027 3,995,615 -22,198 0.62% 12,095,999
2014-06-19 2014-06-17 3.053 4,017,813 -31,711 0.63% 12,264,560
2014-06-18 2014-06-16 3.090 4,049,524 -80,864 0.63% 12,514,599
2014-06-17 2014-06-13 3.090 4,130,388 +18,234 0.64% 12,764,500
2014-06-16 2014-06-12 3.116 4,112,154 -653,251 0.64% 12,811,890
2014-06-11 2014-06-09 3.078 4,765,405 -10,307 0.74% 14,666,839
2014-06-10 2014-06-06 3.116 4,775,712 -618,369 0.74% 14,879,281
2014-05-30 2014-05-28 2.952 5,394,081 +1,189,172 0.84% 15,921,361
2014-05-29 2014-05-27 3.002 4,204,909 +497,866 0.66% 12,623,519
2014-05-26 2014-05-22 2.901 3,707,043 -3,171 0.58% 10,754,800
2014-05-23 2014-05-21 2.889 3,710,214 +31,711 0.58% 10,717,200
2014-05-22 2014-05-20 2.876 3,678,503 -1,585 0.57% 10,579,200
2014-05-21 2014-05-19 2.851 3,680,088 -2,379 0.57% 10,490,919
2014-05-19 2014-05-15 2.851 3,682,467 +93,548 0.57% 10,497,701
2014-05-16 2014-05-14 2.838 3,588,919 -13,477 0.56% 10,185,751
2014-05-15 2014-05-13 2.788 3,602,396 +18,234 0.56% 10,042,240
2014-05-14 2014-05-12 2.775 3,584,162 +6,342 0.56% 9,946,200
2014-04-30 2014-04-28 2.788 3,577,820 -6,342 0.56% 9,973,731
2014-04-29 2014-04-25 2.876 3,584,162 -3,171 0.56% 10,307,880
2014-04-28 2014-04-24 2.964 3,587,333 -31,711 0.56% 10,633,750
2014-04-15 2014-04-11 2.813 3,619,044 +9,513 0.56% 10,179,949
2014-04-04 2014-04-02 2.889 3,609,531 +3,171 0.56% 10,426,370
2014-04-03 2014-04-01 2.901 3,606,360 +5,550 0.56% 10,462,700
2014-04-02 2014-03-31 2.926 3,600,810 +2,378 0.56% 10,537,439
2014-03-27 2014-03-25 2.914 3,598,432 -158,556 0.56% 10,485,090
2014-03-26 2014-03-24 2.863 3,756,988 -157,764 0.59% 10,757,529
2014-03-24 2014-03-20 2.964 3,914,752 +8,721 0.61% 11,604,301
2014-03-21 2014-03-19 2.926 3,906,031 +33,297 0.61% 11,430,640
2014-03-18 2014-03-14 2.939 3,872,734 +269,545 0.60% 11,382,049
2014-03-17 2014-03-13 3.040 3,603,189 -2,378 0.56% 10,953,451
2014-03-14 2014-03-12 2.939 3,605,567 +3,534,217 0.56% 10,596,840
2014-03-12 2014-03-10 3.784 71,350 -10,306 0.01% 269,999
2014-03-11 2014-03-07 3.822 81,656 -793 0.01% 312,088
2014-03-07 2014-03-05 3.797 82,449 -1,586 0.01% 313,039
2014-03-06 2014-03-04 3.835 84,035 +6,342 0.01% 322,241
2014-03-05 2014-03-03 3.772 77,693 +793 0.01% 293,022
2014-03-04 2014-02-28 3.885 76,900 +19,820 0.01% 298,761
2014-03-03 2014-02-27 3.708 57,080 +13,477 0.01% 211,679
2014-02-25 2014-02-21 3.759 43,603 +11,892 0.01% 163,900
2014-02-19 2014-02-17 3.860 31,711 -3,171 0.00% 122,399
2014-02-18 2014-02-14 3.923 34,882 +3,171 0.01% 136,839
2014-02-17 2014-02-13 3.570 31,711 -19,027 0.00% 113,199
2014-02-14 2014-02-12 3.658 50,738 +19,027 0.01% 185,600
2014-02-13 2014-02-11 3.456 31,711 -28,540 0.00% 109,599
2014-02-12 2014-02-10 3.418 60,251 -11,099 0.01% 205,959
2014-02-10 2014-02-06 3.418 71,350 -7,928 0.01% 243,899
2014-02-07 2014-02-05 3.481 79,278 -22,198 0.01% 276,000
2014-02-06 2014-02-04 3.582 101,476 -79,278 0.02% 363,520
2014-02-05 2014-01-30 3.671 180,754 -9,513 0.03% 663,480
2014-02-04 2014-01-28 3.481 190,267 -7,135 0.03% 662,399
2014-01-28 2014-01-24 3.507 197,402 -19,820 0.03% 692,219
2014-01-24 2014-01-22 3.595 217,222 -3,171 0.03% 780,900
2014-01-23 2014-01-21 3.696 220,393 -202,159 0.03% 814,540
2014-01-22 2014-01-20 3.759 422,552 -174,412 0.07% 1,588,339
2014-01-21 2014-01-17 3.645 596,964 +34,090 0.09% 2,176,170
2014-01-20 2014-01-16 3.645 562,874 +261,617 0.09% 2,051,899
2014-01-17 2014-01-15 3.772 301,257 +41,225 0.05% 1,136,201
2014-01-16 2014-01-14 3.948 260,032 -79,278 0.04% 1,026,640
2014-01-14 2014-01-10 4.049 339,310 -11,099 0.05% 1,373,879
2014-01-03 2013-12-31 4.440 350,409 +68,179 0.05% 1,555,839
2014-01-02 2013-12-27 4.364 282,230 +27,747 0.04% 1,231,760
2013-12-30 2013-12-24 4.516 254,483 +126,845 0.04% 1,149,182
2013-12-20 2013-12-18 2.788 127,638 -792 0.02% 355,811
2013-12-19 2013-12-17 2.762 128,430 -22,991 0.02% 354,779
2013-12-18 2013-12-16 2.762 151,421 -40,432 0.02% 418,290
2013-12-17 2013-12-13 2.750 191,853 -48,360 0.03% 527,560
2013-12-16 2013-12-12 2.699 240,213 -38,846 0.04% 648,421
2013-12-12 2013-12-10 2.750 279,059 -15,855 0.04% 767,360
2013-12-11 2013-12-09 2.775 294,914 -29,333 0.05% 818,399
2013-12-10 2013-12-06 2.851 324,247 -50,738 0.05% 924,339
2013-12-09 2013-12-05 2.699 374,985 +50,738 0.06% 1,012,219
2013-11-27 2013-11-25 2.636 324,247 -18,234 0.05% 854,809
2013-11-22 2013-11-20 2.699 342,481 -7,928 0.05% 924,479
2013-11-07 2013-11-05 3.078 350,409 -28,540 0.05% 1,078,480
2013-11-06 2013-11-04 3.053 378,949 +40,432 0.06% 1,156,759
2013-11-05 2013-11-01 3.179 338,517 +13,477 0.05% 1,076,039
2013-11-04 2013-10-31 3.204 325,040 +83,242 0.05% 1,041,400
2013-11-01 2013-10-30 3.166 241,798 +171,241 0.04% 765,550
2013-10-31 2013-10-29 3.191 70,557 +50,737 0.01% 225,168
2013-10-24 2013-10-22 2.939 19,820 -5,549 0.00% 58,251
2013-10-22 2013-10-18 2.699 25,369 +5,549 0.00% 68,480
2013-10-18 2013-10-16 2.561 19,820 -131,601 0.00% 50,751
2013-10-17 2013-10-15 3.872 151,421 +133,980 0.02% 586,369
2013-10-15 2013-10-10 3.040 17,441 -793 0.00% 53,019
2013-10-04 2013-10-02 3.053 18,234 -10,306 0.00% 55,660
2013-10-03 2013-09-30 3.040 28,540 -46,774 0.00% 86,760
2013-10-02 2013-09-27 3.040 75,314 -7,928 0.01% 228,949
2013-09-30 2013-09-26 3.053 83,242 -793 0.01% 254,100
2013-09-27 2013-09-25 3.065 84,035 -2,378 0.01% 257,581
2013-09-26 2013-09-24 3.116 86,413 -14,270 0.01% 269,230
2013-09-25 2013-09-23 3.027 100,683 +10,306 0.02% 304,800
2013-09-18 2013-09-16 2.977 90,377 +793 0.01% 269,040
2013-09-13 2013-09-11 2.964 89,584 +2,378 0.01% 265,549
2013-09-12 2013-09-10 2.964 87,206 +793 0.01% 258,500
2013-09-10 2013-09-06 2.977 86,413 +6,342 0.01% 257,240
2013-09-09 2013-09-05 3.002 80,071 +30,126 0.01% 240,380
2013-09-06 2013-09-04 3.078 49,945 +3,964 0.01% 153,719
2013-09-05 2013-09-03 3.065 45,981 +18,234 0.01% 140,939
2013-09-04 2013-09-02 3.065 27,747 +15,855 0.00% 85,049
2013-09-03 2013-08-30 3.116 11,892 -2,378 0.00% 37,051
2013-09-02 2013-08-29 3.027 14,270 -8,721 0.00% 43,200
2013-08-30 2013-08-28 3.002 22,991 -11,099 0.00% 69,021
2013-08-29 2013-08-27 3.065 34,090 -3,171 0.01% 104,491
2013-08-28 2013-08-26 3.103 37,261 -1,585 0.01% 115,621
2013-08-27 2013-08-23 2.964 38,846 -793 0.01% 115,149
2013-08-26 2013-08-22 2.964 39,639 -7,135 0.01% 117,500
2013-08-23 2013-08-21 2.964 46,774 -5,550 0.01% 138,650
2013-08-22 2013-08-20 2.989 52,324 -12,684 0.01% 156,421
2013-08-19 2013-08-15 3.015 65,008 +11,099 0.01% 195,980
2013-08-16 2013-08-13 3.065 53,909 +35,675 0.01% 165,240
2013-08-15 2013-08-12 3.027 18,234 +7,928 0.00% 55,200
2013-08-13 2013-08-09 3.040 10,306 -793 0.00% 31,330
2013-08-12 2013-08-08 3.027 11,099 +793 0.00% 33,600
2013-08-08 2013-08-06 3.027 10,306 -3,171 0.00% 31,200
2013-08-06 2013-08-02 3.116 13,477 +3,171 0.00% 41,989
2013-08-05 2013-08-01 3.090 10,306 +1,585 0.00% 31,850
2013-08-02 2013-07-31 3.103 8,721 -792 0.00% 27,061
2013-07-30 2013-07-26 3.053 9,513 +7,927 0.00% 29,039
2013-07-29 2013-07-25 3.065 1,586 +793 0.00% 4,861
2013-07-25 2013-07-23 3.040 793 -9,513 0.00% 2,411
2013-07-24 2013-07-22 3.065 10,306 -5,550 0.00% 31,590
2013-07-19 2013-07-17 3.027 15,856 -792 0.00% 48,001
2013-07-18 2013-07-16 2.914 16,648 -111,782 0.00% 48,509
2013-07-17 2013-07-15 2.926 128,430 -107,819 0.02% 375,839
2013-07-16 2013-07-12 2.952 236,249 -5,549 0.04% 697,321
2013-07-15 2013-07-11 2.952 241,798 -80,864 0.04% 713,700
2013-07-12 2013-07-10 2.901 322,662 -52,323 0.05% 936,101
2013-07-11 2013-07-09 2.939 374,985 -139,530 0.06% 1,102,089
2013-07-10 2013-07-08 2.914 514,515 -13,477 0.08% 1,499,191
2013-07-09 2013-07-05 2.926 527,992 +87,999 0.08% 1,545,120
2013-07-08 2013-07-04 2.939 439,993 +244,969 0.07% 1,293,149
2013-07-05 2013-07-03 2.926 195,024 +163,313 0.03% 570,720
2013-07-04 2013-07-02 2.989 31,711 +4,756 0.00% 94,799
2013-07-03 2013-06-28 3.040 26,955 +5,550 0.00% 81,941
2013-07-02 2013-06-27 3.027 21,405 +21,405 0.00% 64,800
2013-06-26 2013-06-24 2.977 0 -3,964
2013-06-18 2013-06-14 3.015 3,964 -7,928 0.00% 11,950
2013-06-13 2013-06-10 3.141 11,892 -2,394,991 0.00% 37,351
2013-06-06 2013-06-04 3.292 2,406,883 -56,287 0.38% 7,923,962
2013-05-31 2013-05-29 3.330 2,463,170 +12,685 0.38% 8,202,480
2013-05-30 2013-05-28 3.355 2,450,485 -42,811 0.38% 8,222,058
2013-05-27 2013-05-23 3.481 2,493,296 -86,413 0.39% 8,680,201
2013-05-24 2013-05-22 3.595 2,579,709 +2,379 0.40% 9,273,901
2013-05-23 2013-05-21 3.519 2,577,330 +17,441 0.40% 9,070,289
2013-05-22 2013-05-20 3.645 2,559,889 +72,936 0.40% 9,331,809
2013-05-21 2013-05-16 3.469 2,486,953 +15,855 0.39% 8,626,749
2013-05-20 2013-05-15 3.444 2,471,098 +13,478 0.39% 8,509,411
2013-05-16 2013-05-14 3.393 2,457,620 -11,099 0.38% 8,338,998
2013-05-15 2013-05-13 3.671 2,468,719 -68,180 0.38% 9,061,739
2013-05-13 2013-05-09 3.053 2,536,899 -4,756 0.40% 7,744,001
2013-05-09 2013-05-07 2.851 2,541,655 +16,648 0.40% 7,245,559
2013-05-03 2013-04-30 2.964 2,525,007 +2,379 0.39% 7,484,750
2013-05-02 2013-04-29 2.901 2,522,628 +3,963 0.39% 7,318,599
2013-04-30 2013-04-26 2.800 2,518,665 +11,892 0.39% 7,052,941
2013-04-29 2013-04-25 2.813 2,506,773 +22,198 0.39% 7,051,260
2013-04-26 2013-04-24 2.838 2,484,575 +15,856 0.39% 7,051,500
2013-04-25 2013-04-23 2.825 2,468,719 -1,586 0.38% 6,975,359
2013-04-24 2013-04-22 2.851 2,470,305 +12,685 0.39% 7,042,160
2013-04-17 2013-04-15 2.838 2,457,620 -11,892 0.38% 6,974,999
2013-04-15 2013-04-11 2.876 2,469,512 +4,756 0.39% 7,102,199
2013-04-09 2013-04-05 2.838 2,464,756 -12,684 0.38% 6,995,251
2013-04-05 2013-04-02 3.078 2,477,440 -16,648 0.39% 7,625,000
2013-04-03 2013-03-28 3.191 2,494,088 -9,514 0.39% 7,959,379
2013-04-02 2013-03-27 3.179 2,503,602 +24,576 0.39% 7,958,161
2013-03-28 2013-03-26 3.090 2,479,026 -53,909 0.39% 7,661,151
2013-03-26 2013-03-22 3.128 2,532,935 -36,468 0.39% 7,923,601
2013-03-25 2013-03-21 3.153 2,569,403 +793 0.40% 8,102,501
2013-03-22 2013-03-20 3.078 2,568,610 +8,721 0.40% 7,905,601
2013-03-21 2013-03-19 3.053 2,559,889 -27,748 0.40% 7,814,179
2013-03-20 2013-03-18 3.015 2,587,637 -64,215 0.40% 7,800,961
2013-03-19 2013-03-15 3.116 2,651,852 +1,586 0.41% 8,262,151
2013-03-18 2013-03-14 3.179 2,650,266 -68,179 0.41% 8,424,359
2013-03-15 2013-03-13 3.116 2,718,445 -56,288 0.42% 8,469,629
2013-03-14 2013-03-12 3.179 2,774,733 -114,953 0.43% 8,820,001
2013-03-13 2013-03-11 3.242 2,889,686 +7,135 0.45% 9,367,650
2013-03-12 2013-03-08 3.317 2,882,551 +31,711 0.45% 9,562,680
2013-03-11 2013-03-07 3.330 2,850,840 +19,820 0.44% 9,493,441
2013-03-08 2013-03-06 3.355 2,831,020 +32,504 0.44% 9,498,859
2013-03-07 2013-03-05 3.330 2,798,516 -37,261 0.44% 9,319,199
2013-03-06 2013-03-04 3.317 2,835,777 +8,721 0.44% 9,407,510
2013-03-05 2013-03-01 3.368 2,827,056 -2,379 0.44% 9,521,219
2013-03-04 2013-02-28 3.381 2,829,435 +64,216 0.44% 9,564,921
2013-03-01 2013-02-27 3.280 2,765,219 +46,774 0.43% 9,068,799
2013-02-28 2013-02-26 3.254 2,718,445 -53,117 0.42% 8,846,819
2013-02-27 2013-02-25 3.355 2,771,562 +27,748 0.43% 9,299,361
2013-02-26 2013-02-22 3.393 2,743,814 -237,835 0.43% 9,310,089
2013-02-25 2013-02-21 3.418 2,981,649 +45,189 0.46% 10,192,311
2013-02-22 2013-02-20 3.280 2,936,460 -46,774 0.46% 9,630,400
2013-02-21 2013-02-19 3.456 2,983,234 -700,026 0.47% 10,310,620
2013-02-20 2013-02-18 3.078 3,683,260 +128,431 0.57% 11,336,241
2013-02-18 2013-02-14 2.712 3,554,829 -91,963 0.55% 9,640,600
2013-02-14 2013-02-07 2.813 3,646,792 -14,270 0.57% 10,258,001
2013-02-08 2013-02-06 2.901 3,661,062 +1,838,459 0.57% 10,621,401
2013-02-07 2013-02-05 2.926 1,822,603 +511,344 0.28% 5,333,680
2013-02-05 2013-02-01 2.952 1,311,259 -793 0.20% 3,870,359
2013-02-01 2013-01-30 2.952 1,312,052 +549,397 0.20% 3,872,699
2013-01-31 2013-01-29 2.926 762,655 +214,051 0.12% 2,231,840
2013-01-30 2013-01-28 2.926 548,604 -793 0.09% 1,605,439
2013-01-29 2013-01-25 2.977 549,397 -1,586 0.09% 1,635,480
2013-01-24 2013-01-22 3.040 550,983 -17,441 0.09% 1,674,951
2013-01-23 2013-01-21 2.800 568,424 +793 0.09% 1,591,740
2013-01-22 2013-01-18 2.762 567,631 +22,991 0.09% 1,568,040
2013-01-21 2013-01-17 2.838 544,640 -3,172 0.08% 1,545,749
2013-01-18 2013-01-16 2.914 547,812 -5,549 0.09% 1,596,211
2013-01-14 2013-01-10 2.964 553,361 +7,928 0.09% 1,640,300
2013-01-10 2013-01-08 2.989 545,433 -4,757 0.09% 1,630,559
2013-01-09 2013-01-07 3.015 550,190 -5,549 0.09% 1,658,660
2013-01-08 2013-01-04 3.002 555,739 +34,882 0.09% 1,668,379
2013-01-07 2013-01-03 3.116 520,857 +70,558 0.08% 1,622,790
2013-01-04 2013-01-02 3.581 450,299 +137,151 0.07% 1,612,490
2013-01-03 2012-12-31 3.608 313,148 +17,527 0.05% 1,129,730
2012-12-28 2012-12-24 3.207 295,621 -2,994 0.05% 947,999
2012-12-27 2012-12-20 3.274 298,615 +2,245 0.05% 977,550
2012-12-21 2012-12-19 3.207 296,370 -14,220 0.05% 950,400
2012-12-20 2012-12-18 3.193 310,590 -27,691 0.05% 991,851
2012-12-19 2012-12-17 3.260 338,281 -74,841 0.06% 1,102,881
2012-12-18 2012-12-14 3.247 413,122 -74,840 0.07% 1,341,361
2012-12-13 2012-12-11 3.087 487,962 -752,900 0.08% 1,506,118
2012-12-12 2012-12-10 2.672 1,240,862 -23,200 0.20% 3,316,001
2012-12-11 2012-12-07 2.619 1,264,062 -219,284 0.21% 3,310,439
2012-12-10 2012-12-06 2.619 1,483,346 -217,039 0.24% 3,884,720
2012-12-07 2012-12-05 2.659 1,700,385 -68,853 0.28% 4,521,281
2012-12-06 2012-12-04 2.539 1,769,238 -11,226 0.29% 4,491,599
2012-12-05 2012-12-03 2.565 1,780,464 -5,239 0.29% 4,567,679
2012-12-04 2012-11-30 2.579 1,785,703 -14,968 0.29% 4,604,979
2012-12-03 2012-11-29 2.592 1,800,671 -13,472 0.30% 4,667,639
2012-11-30 2012-11-28 2.552 1,814,143 -8,232 0.30% 4,629,841
2012-11-29 2012-11-27 2.592 1,822,375 -3,742 0.30% 4,723,899
2012-11-28 2012-11-26 2.632 1,826,117 -50,892 0.30% 4,806,799
2012-11-27 2012-11-23 2.565 1,877,009 +98,041 0.31% 4,815,360
2012-11-26 2012-11-22 2.606 1,778,968 +734,189 0.29% 4,635,151
2012-11-23 2012-11-21 2.485 1,044,779 -123,487 0.17% 2,596,561
2012-11-22 2012-11-20 2.512 1,168,266 +27,691 0.19% 2,934,680
2012-11-21 2012-11-19 2.539 1,140,575 +23,201 0.19% 2,895,600
2012-11-20 2012-11-16 2.445 1,117,374 +11,226 0.18% 2,732,189
2012-11-19 2012-11-15 2.459 1,106,148 +20,207 0.18% 2,719,520
2012-11-16 2012-11-14 2.512 1,085,941 -12,723 0.18% 2,727,880
2012-11-15 2012-11-13 2.512 1,098,664 +10,478 0.18% 2,759,840
2012-11-14 2012-11-12 2.325 1,088,186 -182,612 0.18% 2,529,959
2012-11-12 2012-11-08 2.298 1,270,798 +14,968 0.21% 2,920,560
2012-11-09 2012-11-07 2.392 1,255,830 +8,981 0.21% 3,003,620
2012-11-08 2012-11-06 2.338 1,246,849 +7,484 0.21% 2,915,500
2012-11-07 2012-11-05 2.325 1,239,365 -12,723 0.20% 2,881,440
2012-11-06 2012-11-02 2.378 1,252,088 +5,987 0.21% 2,977,940
2012-11-05 2012-11-01 2.392 1,246,101 +749 0.21% 2,980,351
2012-11-02 2012-10-31 2.418 1,245,352 -6,736 0.21% 3,011,840
2012-10-26 2012-10-24 2.325 1,252,088 -1,916,675 0.21% 2,911,020
2012-10-25 2012-10-22 2.312 3,168,763 +15,717 0.52% 7,324,821
2012-10-24 2012-10-19 2.298 3,153,046 +1,497 0.52% 7,246,360
2012-10-22 2012-10-18 2.325 3,151,549 +29,936 0.52% 7,327,140
2012-10-19 2012-10-17 2.298 3,121,613 -2,891,851 0.52% 7,174,120
2012-10-18 2012-10-16 2.138 6,013,464 -297,118 0.99% 12,856,000
2012-10-17 2012-10-15 2.165 6,310,582 -975,177 1.04% 13,659,839
2012-10-16 2012-10-12 2.191 7,285,759 -1,739,302 1.20% 15,965,400
2012-10-15 2012-10-11 2.205 9,025,061 +1,018,584 1.49% 19,897,350
2012-10-12 2012-10-10 2.245 8,006,477 -1,341,897 1.32% 17,972,641
2012-10-11 2012-10-09 2.312 9,348,374 -2,096,292 1.54% 21,609,431
2012-10-10 2012-10-08 2.352 11,444,666 -2,471,246 1.89% 26,913,919
2012-10-09 2012-10-05 2.485 13,915,912 +1,497 2.30% 34,584,840
2012-10-08 2012-10-04 2.565 13,914,415 +748 2.30% 35,696,639
2012-10-05 2012-10-03 2.459 13,913,667 -5,987 2.30% 34,207,440
2012-10-04 2012-09-28 2.459 13,919,654 -19,459 2.30% 34,222,160
2012-09-27 2012-09-25 2.459 13,939,113 +749 2.30% 34,270,001
2012-09-26 2012-09-24 2.459 13,938,364 +2,245 2.30% 34,268,159
2012-09-25 2012-09-21 2.472 13,936,119 +7,484 2.30% 34,448,850
2012-09-24 2012-09-20 2.472 13,928,635 +7,484 2.30% 34,430,350
2012-09-21 2012-09-19 2.512 13,921,151 +5,987 2.30% 34,969,880
2012-09-20 2012-09-18 2.472 13,915,164 +12,723 2.30% 34,397,051
2012-09-19 2012-09-17 2.525 13,902,441 +30,685 2.30% 35,108,641
2012-09-18 2012-09-14 2.619 13,871,756 -1,079,205 2.29% 36,328,600
2012-09-17 2012-09-13 2.659 14,950,961 -673,568 2.47% 39,754,229
2012-09-14 2012-09-12 2.726 15,624,529 +21,704 2.58% 42,589,079
2012-09-13 2012-09-11 2.793 15,602,825 +6,735 2.58% 43,572,319
2012-09-12 2012-09-10 2.859 15,596,090 +21,704 2.58% 44,595,461
2012-09-11 2012-09-07 2.859 15,574,386 +17,962 2.57% 44,533,400
2012-09-10 2012-09-06 2.712 15,556,424 -16,091 2.57% 42,195,580
2012-09-06 2012-09-04 2.525 15,572,515 +5,464,881 2.57% 39,326,175
2012-09-05 2012-09-03 2.592 10,107,634 -11,226 1.67% 26,200,669
2012-09-04 2012-08-31 2.459 10,118,860 -46,402 1.67% 24,877,719
2012-09-03 2012-08-30 2.378 10,165,262 -5,239 1.68% 24,176,851
2012-08-31 2012-08-29 2.378 10,170,501 -1,496 1.68% 24,189,311
2012-08-30 2012-08-28 2.405 10,171,997 -1,497 1.68% 24,464,699
2012-08-29 2012-08-27 2.405 10,173,494 -2,245 1.68% 24,468,300
2012-08-28 2012-08-24 2.392 10,175,739 -2,994 1.68% 24,337,734
2012-08-27 2012-08-23 2.405 10,178,733 -27,691 1.68% 24,480,900
2012-08-24 2012-08-22 2.312 10,206,424 -749 1.69% 23,592,875
2012-08-23 2012-08-21 2.338 10,207,173 -11,226 1.69% 23,867,376
2012-08-22 2012-08-20 2.298 10,218,399 -1,497 1.69% 23,484,021
2012-08-21 2012-08-17 2.298 10,219,896 -748 1.69% 23,487,461
2012-08-17 2012-08-15 2.325 10,220,644 -6,736 1.69% 23,762,310
2012-08-10 2012-08-08 2.271 10,227,380 +3,742 1.69% 23,231,351
2012-08-09 2012-08-07 2.298 10,223,638 +2,994 1.69% 23,496,061
2012-08-08 2012-08-06 2.271 10,220,644 +2,994 1.69% 23,216,050
2012-08-06 2012-08-02 2.338 10,217,650 +2,993 1.69% 23,891,874
2012-08-03 2012-08-01 2.352 10,214,657 +12,723 1.69% 24,021,361
2012-08-02 2012-07-31 2.312 10,201,934 +20,956 1.68% 23,582,496
2012-08-01 2012-07-30 2.165 10,180,978 +7,484 1.68% 22,037,669
2012-07-31 2012-07-27 2.125 10,173,494 +5,239 1.68% 21,613,665
2012-07-27 2012-07-25 2.178 10,168,255 -749 1.68% 22,145,994
2012-07-25 2012-07-23 2.178 10,169,004 -748 1.68% 22,147,626
2012-07-24 2012-07-20 2.231 10,169,752 -35,924 1.68% 22,692,795
2012-07-23 2012-07-19 2.245 10,205,676 +188,599 1.69% 22,909,321
2012-07-20 2012-07-18 2.138 10,017,077 +1,497 1.65% 21,415,201
2012-07-19 2012-07-17 2.165 10,015,580 +1,497 1.65% 21,679,650
2012-07-17 2012-07-13 2.325 10,014,083 -12,723 1.65% 23,282,070
2012-07-16 2012-07-12 2.352 10,026,806 -143,695 1.66% 23,579,600
2012-07-13 2012-07-11 2.004 10,170,501 -17,213 1.68% 20,384,251
2012-07-12 2012-07-10 1.937 10,187,714 -8,232 1.68% 19,738,125
2012-07-11 2012-07-09 1.978 10,195,946 -2,246 1.68% 20,162,779
2012-07-10 2012-07-06 1.991 10,198,192 -1,496 1.68% 20,303,486
2012-07-09 2012-07-05 1.991 10,199,688 +14,219 1.68% 20,306,464
2012-07-06 2012-07-04 1.897 10,185,469 +5,239 1.68% 19,325,491
2012-07-05 2012-07-03 1.911 10,180,230 -2,245 1.68% 19,451,575
2012-07-04 2012-06-29 1.951 10,182,475 +41,911 1.68% 19,864,030
2012-07-03 2012-06-28 1.831 10,140,564 +2,993 1.67% 18,562,815
2012-06-28 2012-06-26 1.897 10,137,571 -3,742 1.68% 19,234,611
2012-06-27 2012-06-25 1.911 10,141,313 +32,182 1.68% 19,377,216
2012-06-26 2012-06-22 1.911 10,109,131 -7,484 1.68% 19,315,725
2012-06-25 2012-06-21 1.937 10,116,615 -7,484 1.68% 19,600,375
2012-06-22 2012-06-20 1.964 10,124,099 +7,484 1.68% 19,885,425
2012-06-21 2012-06-19 2.004 10,116,615 +12,723 1.68% 20,276,250
2012-06-20 2012-06-18 1.831 10,103,892 +92,054 1.67% 18,495,685
2012-06-19 2012-06-15 2.004 10,011,838 -25,446 1.66% 20,066,250
2012-06-18 2012-06-14 2.165 10,037,284 +1,133,091 1.66% 21,726,630
2012-06-15 2012-06-13 13.645 8,904,193 +60,621 1.48% 121,500,197
2012-06-14 2012-06-12 13.364 8,843,572 +5,060,533 1.47% 118,187,750
2012-06-13 2012-06-11 13.364 3,783,039 +5,444 1.46% 50,557,497
2012-06-12 2012-06-08 13.427 3,777,595 -5,124 1.46% 50,720,652
2012-06-11 2012-06-07 13.583 3,782,719 +3,203 1.48% 51,380,026
2012-06-08 2012-06-06 13.333 3,779,516 +1,281 1.48% 50,392,400
2012-06-07 2012-06-05 13.364 3,778,235 +960 1.48% 50,493,296
2012-06-06 2012-06-04 13.552 3,777,275 -60,528 1.48% 51,188,136
2012-06-05 2012-06-01 13.395 3,837,803 +8,967 1.50% 51,409,212
2012-06-04 2012-05-31 13.395 3,828,836 +13,131 1.50% 51,289,095
2012-06-01 2012-05-30 13.208 3,815,705 +20,176 1.49% 50,398,329
2012-05-31 2012-05-29 13.239 3,795,529 -63,091 1.48% 50,250,357
2012-05-30 2012-05-28 13.208 3,858,620 +64,052 1.51% 50,965,156
2012-05-29 2012-05-25 13.333 3,794,568 -49,000 1.49% 50,593,089
2012-05-28 2012-05-24 12.896 3,843,568 +30,104 1.51% 49,566,197
2012-05-25 2012-05-23 13.114 3,813,464 +1,602 1.50% 50,011,505
2012-05-24 2012-05-22 12.615 3,811,862 +2,882 1.50% 48,086,096
2012-05-23 2012-05-21 12.865 3,808,980 +11,849 1.49% 49,001,220
2012-05-22 2012-05-18 13.052 3,797,131 -640 1.49% 49,560,176
2012-05-21 2012-05-17 13.364 3,797,771 +8,967 1.49% 50,754,380
2012-05-18 2012-05-16 13.333 3,788,804 +16,013 1.49% 50,516,237
2012-05-14 2012-05-10 14.263 3,772,791 +130,087 1.48% 53,811,863
2012-05-10 2012-05-08 13.907 3,642,704 +98,631 1.48% 50,660,448
2012-05-09 2012-05-07 13.907 3,544,073 +2,473 1.44% 49,288,750
2012-05-08 2012-05-04 14.522 3,541,600 +463,783 1.44% 51,430,712
2012-05-07 2012-05-03 14.360 3,077,817 -2,473 1.26% 44,197,983
2012-05-04 2012-05-02 14.587 3,080,290 +309 1.26% 44,930,871
2012-05-02 2012-04-27 14.457 3,079,981 -309 1.26% 44,527,903
2012-04-30 2012-04-26 14.716 3,080,290 -5,875 1.29% 45,329,371
2012-04-27 2012-04-25 14.522 3,086,165 -18,551 1.29% 44,816,937
2012-04-26 2012-04-24 14.587 3,104,716 -5,256 1.30% 45,287,162
2012-04-25 2012-04-23 14.587 3,109,972 -86,264 1.30% 45,363,829
2012-04-24 2012-04-20 15.233 3,196,236 -118,110 1.34% 48,689,625
2012-04-23 2012-04-19 15.557 3,314,346 -309 1.39% 51,560,795
2012-04-20 2012-04-18 15.525 3,314,655 +79,152 1.39% 51,458,397
2012-04-19 2012-04-17 15.686 3,235,503 +50,707 1.35% 50,752,826
2012-04-18 2012-04-16 15.686 3,184,796 +670,939 1.33% 49,957,425
2012-04-17 2012-04-13 15.492 2,513,857 -481,097 1.05% 38,945,095
2012-04-16 2012-04-12 15.201 2,994,954 +2,009,725 1.25% 45,526,546
2012-04-13 2012-04-11 16.948 985,229 +349,692 0.41% 16,697,258
2012-04-02 2012-03-29 15.913 635,537 +17,005 0.27% 10,113,061
2012-03-30 2012-03-28 15.913 618,532 +28,755 0.26% 9,842,467
2012-03-29 2012-03-27 16.010 589,777 +31,846 0.25% 9,442,124
2012-03-26 2012-03-22 15.880 557,931 +154,285 0.23% 8,860,101
2012-03-23 2012-03-21 15.622 403,646 -309 0.17% 6,305,572
2012-03-19 2012-03-15 15.816 403,955 -309 0.17% 6,388,789
2012-03-15 2012-03-13 15.783 404,264 +26,590 0.17% 6,380,601
2012-03-14 2012-03-12 15.719 377,674 +309 0.16% 5,936,494
2012-03-13 2012-03-09 16.171 377,365 +6,803 0.16% 6,102,507
2012-03-08 2012-03-06 16.107 370,562 +10,203 0.16% 5,968,524
2012-03-07 2012-03-05 16.171 360,359 +618 0.15% 5,827,497
2012-03-05 2012-03-01 15.880 359,741 -6,184 0.15% 5,712,788
2012-03-01 2012-02-28 16.268 365,925 +27,518 0.15% 5,953,012
2012-02-29 2012-02-27 16.236 338,407 +309 0.14% 5,494,393
2012-02-28 2012-02-24 16.527 338,098 -1,236 0.14% 5,587,791
2012-02-27 2012-02-23 16.559 339,334 +1,855 0.14% 5,619,194
2012-02-23 2012-02-21 15.816 337,479 -309 0.14% 5,337,431
2012-02-22 2012-02-20 15.719 337,788 -310 0.14% 5,309,543
2012-02-20 2012-02-16 15.557 338,098 +10,204 0.14% 5,259,741
2012-02-17 2012-02-15 15.719 327,894 -310 0.14% 5,154,024
2012-02-15 2012-02-13 15.266 328,204 -3,401 0.14% 5,010,286
2012-02-13 2012-02-09 14.910 331,605 +8,348 0.14% 4,944,230
2012-02-06 2012-02-02 14.587 323,257 -14,222 0.14% 4,715,211
2012-02-01 2012-01-30 14.037 337,479 -1,237 0.14% 4,737,107
2012-01-31 2012-01-27 13.681 338,716 -618 0.14% 4,633,965
2012-01-30 2012-01-26 13.358 339,334 -619 0.14% 4,532,670
2012-01-26 2012-01-19 12.937 339,953 -309 0.14% 4,398,003
2012-01-20 2012-01-18 12.937 340,262 -309 0.14% 4,402,001
2012-01-19 2012-01-17 12.775 340,571 -928 0.14% 4,350,924
2012-01-18 2012-01-16 12.808 341,499 -618 0.14% 4,373,824
2012-01-16 2012-01-12 12.872 342,117 -2,474 0.14% 4,403,869
2012-01-13 2012-01-11 12.872 344,591 -1,236 0.14% 4,435,716
2012-01-12 2012-01-10 12.840 345,827 +309 0.14% 4,440,441
2012-01-11 2012-01-09 12.937 345,518 -309 0.14% 4,469,998
2012-01-09 2012-01-05 12.937 345,827 -310 0.14% 4,473,996
2012-01-05 2012-01-03 13.261 346,137 -1,545 0.14% 4,589,956
2011-12-23 2011-12-21 13.196 347,682 -310 0.15% 4,587,954
2011-12-20 2011-12-16 13.924 347,992 +11,952 0.15% 4,845,549
2011-12-19 2011-12-15 14.025 336,040 -298 0.15% 4,712,951
2011-12-15 2011-12-13 14.059 336,338 -2,980 0.15% 4,728,415
2011-12-14 2011-12-12 14.327 339,318 +2,384 0.15% 4,861,390
2011-12-13 2011-12-09 14.092 336,934 -1,192 0.15% 4,748,099
2011-12-12 2011-12-08 14.059 338,126 +1,490 0.15% 4,753,552
2011-12-09 2011-12-07 14.025 336,636 +894 0.15% 4,721,310
2011-12-08 2011-12-06 14.159 335,742 +2,080 0.15% 4,753,831
2011-12-07 2011-12-05 14.260 333,662 +895 0.14% 4,757,966
2011-12-06 2011-12-02 14.193 332,767 +1,192 0.14% 4,722,873
2011-12-05 2011-12-01 14.562 331,575 +1,788 0.14% 4,828,332
2011-12-02 2011-11-30 14.461 329,787 -894 0.14% 4,769,100
2011-12-01 2011-11-29 13.991 330,681 +11,927 0.14% 4,626,696
2011-11-29 2011-11-25 13.924 318,754 -298 0.14% 4,438,430
2011-11-28 2011-11-24 14.428 319,052 -2,682 0.14% 4,603,155
2011-11-25 2011-11-23 13.723 321,734 +5,961 0.14% 4,415,155
2011-11-24 2011-11-22 13.757 315,773 -2,087 0.14% 4,343,947
2011-11-23 2011-11-21 13.757 317,860 +2,385 0.14% 4,372,657
2011-11-22 2011-11-18 13.757 315,475 +3,874 0.14% 4,339,847
2011-11-15 2011-11-11 14.226 311,601 -3,272 0.14% 4,432,925
2011-11-14 2011-11-10 13.991 314,873 -4,173 0.14% 4,405,519
2011-11-11 2011-11-09 14.562 319,046 -1,192 0.14% 4,645,887
2011-11-10 2011-11-08 12.750 320,238 +298 0.14% 4,083,026
2011-11-09 2011-11-07 12.918 319,940 +298 0.14% 4,132,900
2011-11-08 2011-11-04 12.985 319,642 +894 0.14% 4,150,500
2011-11-07 2011-11-03 12.582 318,748 -6,557 0.14% 4,010,554
2011-11-04 2011-11-02 12.414 325,305 +597 0.14% 4,038,482
2011-11-02 2011-10-31 12.616 324,708 +2,682 0.14% 4,096,439
2011-11-01 2011-10-28 12.515 322,026 -1,490 0.14% 4,030,189
2011-10-31 2011-10-27 12.683 323,516 +1,788 0.14% 4,103,110
2011-10-28 2011-10-26 12.515 321,728 +298 0.14% 4,026,460
2011-10-27 2011-10-25 12.448 321,430 +2,980 0.14% 4,001,160
2011-10-26 2011-10-24 12.515 318,450 +3,875 0.14% 3,985,435
2011-10-25 2011-10-21 12.213 314,575 -298 0.14% 3,841,946
2011-10-24 2011-10-20 11.978 314,873 -5,365 0.14% 3,771,632
2011-10-21 2011-10-19 12.079 320,238 +596 0.14% 3,868,130
2011-10-20 2011-10-18 11.945 319,642 -386,259 0.14% 3,818,031
2011-10-19 2011-10-17 12.146 705,901 +2,384 0.31% 8,573,892
2011-10-18 2011-10-14 12.146 703,517 +894 0.31% 8,544,936
2011-10-17 2011-10-13 11.945 702,623 -186,275 0.31% 8,392,629
2011-10-14 2011-10-12 11.878 888,898 +894 0.39% 10,557,980
2011-10-13 2011-10-11 11.878 888,004 -4,768 0.39% 10,547,361
2011-10-12 2011-10-10 11.811 892,772 -19,969 0.39% 10,544,084
2011-10-11 2011-10-07 11.911 912,741 -101,340 0.40% 10,871,803
2011-10-10 2011-10-06 12.079 1,014,081 -5,960 0.44% 12,249,004
2011-10-07 2011-10-04 12.045 1,020,041 -1,193 0.44% 12,286,770
2011-10-06 2011-10-03 12.146 1,021,234 -596 0.44% 12,403,935
2011-10-03 2011-09-28 12.280 1,021,830 -4,768 0.44% 12,548,314
2011-09-30 2011-09-27 12.112 1,026,598 +29,506 0.45% 12,434,641
2011-09-15 2011-09-12 12.213 997,092 -596 0.43% 12,177,616
2011-09-12 2011-09-08 12.347 997,688 +298 0.43% 12,318,795
2011-09-09 2011-09-07 12.314 997,390 +298 0.43% 12,281,650
2011-09-08 2011-09-06 12.414 997,092 -1,193 0.43% 12,378,346
2011-09-07 2011-09-05 12.649 998,285 -298 0.43% 12,627,621
2011-09-06 2011-09-02 12.750 998,583 +298 0.43% 12,731,906
2011-09-05 2011-09-01 12.817 998,285 +597 0.43% 12,795,096
2011-09-02 2011-08-31 12.918 997,688 +298 0.43% 12,887,869
2011-09-01 2011-08-30 12.884 997,390 +298 0.43% 12,850,555
2011-08-08 2011-08-04 13.924 997,092 -19,969 0.43% 13,883,820
2011-07-19 2011-07-15 16.239 1,017,061 +1,192 0.44% 16,516,499
2011-07-18 2011-07-14 16.273 1,015,869 -68,251 0.44% 16,531,227
2011-07-15 2011-07-13 15.870 1,084,120 +53,647 0.47% 17,205,375
2011-07-14 2011-07-12 15.803 1,030,473 +24,737 0.45% 16,284,828
2011-07-07 2011-07-05 15.904 1,005,736 -5,066 0.44% 15,995,138
2011-06-28 2011-06-24 15.937 1,010,802 -894 0.44% 16,109,622
2011-06-21 2011-06-17 15.904 1,011,696 -20,863 0.44% 16,089,925
2011-06-20 2011-06-16 15.971 1,032,559 -78,981 0.45% 16,491,018
2011-06-17 2011-06-15 16.541 1,111,540 -163,922 0.48% 18,386,440
2011-06-16 2011-06-14 16.474 1,275,462 +253,334 0.56% 21,012,352
2011-06-14 2011-06-10 17.481 1,022,128 -298 0.44% 17,867,700
2011-06-08 2011-06-03 18.555 1,022,426 +298 0.45% 18,970,670
2011-06-02 2011-05-31 19.863 1,022,128 +596 0.44% 20,302,646
2011-05-31 2011-05-27 18.857 1,021,532 -5,454 0.44% 19,262,557
2011-05-12 2011-05-09 20.297 1,026,986 +199,749 0.45% 20,844,480
2011-05-04 2011-04-29 20.125 827,237 +582 0.37% 16,647,934
2011-04-28 2011-04-26 20.331 826,655 +73,398 0.37% 16,806,849
2011-04-27 2011-04-21 20.778 753,257 +4,942 0.34% 15,651,452
2011-04-26 2011-04-20 20.228 748,315 -872 0.33% 15,136,878
2011-04-21 2011-04-19 19.953 749,187 -1,163 0.34% 14,948,333
2011-04-20 2011-04-18 19.884 750,350 -291 0.34% 14,919,912
2011-04-19 2011-04-15 19.815 750,641 -872 0.34% 14,874,052
2011-04-18 2011-04-14 20.159 751,513 -1,744 0.34% 15,149,861
2011-04-15 2011-04-13 19.368 753,257 -291 0.34% 14,589,019
2011-04-14 2011-04-12 19.678 753,548 -872 0.34% 14,827,963
2011-04-13 2011-04-11 19.678 754,420 +1,744 0.34% 14,845,121
2011-04-12 2011-04-08 19.574 752,676 +52,905 0.34% 14,733,125
2011-04-11 2011-04-07 19.540 699,771 +1,745 0.31% 13,673,472
2011-04-07 2011-04-04 20.056 698,026 +1,162 0.31% 13,999,570
2011-04-06 2011-04-01 20.434 696,864 +1,163 0.31% 14,239,968
2011-04-04 2011-03-31 20.606 695,701 +581 0.31% 14,335,868
2011-04-01 2011-03-30 20.538 695,120 +291 0.31% 14,276,069
2011-03-31 2011-03-29 20.847 694,829 -581 0.31% 14,485,220
2011-03-30 2011-03-28 21.329 695,410 +1,744 0.31% 14,832,254
2011-03-29 2011-03-25 19.850 693,666 +2,325 0.31% 13,768,948
2011-03-28 2011-03-24 19.781 691,341 +1,744 0.31% 13,675,232
2011-03-24 2011-03-22 18.783 689,597 +582 0.31% 12,952,767
2011-03-23 2011-03-21 18.921 689,015 -14,535 0.31% 13,036,647
2011-03-22 2011-03-18 18.955 703,550 +13,372 0.31% 13,335,862
2011-03-18 2011-03-16 18.577 690,178 -581 0.31% 12,821,221
2011-03-17 2011-03-15 18.817 690,759 -872 0.31% 12,998,355
2011-03-16 2011-03-14 18.749 691,631 -5,523 0.31% 12,967,178
2011-03-15 2011-03-11 18.714 697,154 -5,233 0.31% 13,046,744
2011-03-14 2011-03-10 19.746 702,387 -290 0.31% 13,869,567
2011-03-11 2011-03-09 19.746 702,677 -291 0.31% 13,875,293
2011-03-10 2011-03-08 19.987 702,968 -2,326 0.31% 14,050,320
2011-03-09 2011-03-07 19.746 705,294 -1,744 0.32% 13,926,969
2011-03-08 2011-03-04 19.540 707,038 -1,163 0.32% 13,815,469
2011-03-07 2011-03-03 19.196 708,201 +291 0.32% 13,594,563
2011-03-04 2011-03-02 19.230 707,910 -581 0.32% 13,613,330
2011-03-03 2011-03-01 19.437 708,491 +872 0.32% 13,770,741
2011-03-02 2011-02-28 19.299 707,619 +581 0.32% 13,656,420
2011-03-01 2011-02-25 18.783 707,038 +291 0.32% 13,280,362
2011-02-28 2011-02-24 18.577 706,747 -581 0.32% 13,129,019
2011-02-25 2011-02-23 18.749 707,328 -1,163 0.32% 13,261,477
2011-02-24 2011-02-22 18.577 708,491 -582 0.32% 13,161,416
2011-02-23 2011-02-21 19.230 709,073 +582 0.32% 13,635,695
2011-02-22 2011-02-18 19.230 708,491 +581 0.32% 13,624,503
2011-02-21 2011-02-17 18.749 707,910 +291 0.32% 13,272,388
2011-02-17 2011-02-15 19.230 707,619 -3,488 0.32% 13,607,734
2011-02-16 2011-02-14 18.577 711,107 -291 0.32% 13,210,013
2011-02-15 2011-02-11 18.405 711,398 -581 0.32% 13,093,054
2011-02-14 2011-02-10 18.817 711,979 -4,070 0.32% 13,397,663
2011-02-11 2011-02-09 18.577 716,049 +2,616 0.32% 13,301,819
2011-02-10 2011-02-08 18.611 713,433 -581 0.32% 13,277,765
2011-02-09 2011-02-07 18.542 714,014 -291 0.32% 13,239,452
2011-02-08 2011-02-02 18.886 714,305 -872 0.32% 13,490,578
2011-02-07 2011-01-31 18.577 715,177 -1,163 0.32% 13,285,620
2011-02-01 2011-01-28 18.749 716,340 -1,744 0.32% 13,430,440
2011-01-31 2011-01-27 18.508 718,084 -291 0.32% 13,290,217
2011-01-28 2011-01-26 19.093 718,375 -581 0.32% 13,715,724
2011-01-25 2011-01-21 18.955 718,956 -291 0.32% 13,627,884
2011-01-24 2011-01-20 19.127 719,247 -1,453 0.32% 13,757,115
2011-01-21 2011-01-19 19.712 720,700 +872 0.32% 14,206,388
2011-01-17 2011-01-13 19.746 719,828 +291 0.32% 14,213,962
2011-01-14 2011-01-12 19.574 719,537 -582 0.32% 14,084,451
2011-01-13 2011-01-11 19.574 720,119 -4,360 0.32% 14,095,843
2011-01-11 2011-01-07 19.024 724,479 +581 0.32% 13,782,419
2011-01-07 2011-01-05 19.162 723,898 +1,745 0.32% 13,870,979
2011-01-06 2011-01-04 19.574 722,153 +872 0.32% 14,135,658
2011-01-05 2011-01-03 19.506 721,281 +581 0.32% 14,068,963
2010-12-30 2010-12-28 19.024 720,700 -291 0.32% 13,710,528
2010-12-29 2010-12-24 19.162 720,991 +2,209 0.32% 13,815,276
2010-12-23 2010-12-21 20.228 718,782 -2,616 0.32% 14,539,486
2010-12-22 2010-12-20 19.540 721,398 -1,453 0.32% 14,096,062
2010-12-21 2010-12-17 19.196 722,851 -1,454 0.32% 13,875,784
2010-12-17 2010-12-15 19.093 724,305 +582 0.32% 13,828,943
2010-12-15 2010-12-13 20.782 723,723 +8,386 0.32% 15,040,519
2010-12-13 2010-12-09 20.817 715,337 -9,936 0.33% 14,891,436
2010-12-10 2010-12-08 20.782 725,273 +284 0.33% 15,072,731
2010-12-08 2010-12-06 20.993 724,989 -29,242 0.33% 15,220,051
2010-12-06 2010-12-02 20.958 754,231 +5,395 0.35% 15,807,375
2010-12-03 2010-12-01 20.219 748,836 +3,406 0.34% 15,140,389
2010-12-02 2010-11-30 20.465 745,430 +568 0.34% 15,255,324
2010-12-01 2010-11-29 20.324 744,862 +852 0.34% 15,138,751
2010-11-30 2010-11-26 20.430 744,010 +1,135 0.34% 15,200,056
2010-11-29 2010-11-25 20.359 742,875 +2,839 0.34% 15,124,534
2010-11-26 2010-11-24 20.465 740,036 +1,136 0.34% 15,144,935
2010-11-24 2010-11-22 21.346 738,900 -19,021 0.34% 15,772,361
2010-11-19 2010-11-17 20.782 757,921 -2,271 0.35% 15,751,226
2010-11-18 2010-11-16 20.148 760,192 -4,827 0.35% 15,316,437
2010-11-17 2010-11-15 20.148 765,019 -123,495 0.35% 15,413,692
2010-11-16 2010-11-12 18.140 888,514 +6,530 0.41% 16,117,955
2010-11-15 2010-11-11 17.682 881,984 +1,419 0.41% 15,595,627
2010-11-12 2010-11-10 17.753 880,565 -12,207 0.41% 15,632,570
2010-11-11 2010-11-09 18.035 892,772 +36,622 0.41% 16,100,855
2010-11-10 2010-11-08 17.753 856,150 +2,839 0.39% 15,199,133
2010-11-09 2010-11-05 17.753 853,311 +2,839 0.39% 15,148,733
2010-11-08 2010-11-04 17.612 850,472 +5,678 0.39% 14,978,504
2010-11-05 2010-11-03 17.612 844,794 +1,420 0.39% 14,878,503
2010-11-04 2010-11-02 17.612 843,374 -2,271 0.39% 14,853,494
2010-11-03 2010-11-01 17.753 845,645 -2,272 0.39% 15,012,639
2010-11-02 2010-10-29 17.542 847,917 -3,406 0.39% 14,873,772
2010-11-01 2010-10-28 17.471 851,323 -1,136 0.39% 14,873,544
2010-10-29 2010-10-27 17.542 852,459 -568 0.39% 14,953,445
2010-10-28 2010-10-26 17.682 853,027 +568 0.39% 15,083,597
2010-10-27 2010-10-25 17.647 852,459 +1,136 0.39% 15,043,526
2010-10-26 2010-10-22 17.436 851,323 -1,420 0.39% 14,843,557
2010-10-25 2010-10-21 17.506 852,743 +1,987 0.39% 14,928,390
2010-10-22 2010-10-20 17.612 850,756 -284 0.39% 14,983,506
2010-10-21 2010-10-19 17.859 851,040 +568 0.39% 15,198,347
2010-10-18 2010-10-14 18.563 850,472 +284 0.39% 15,787,344
2010-10-15 2010-10-13 18.281 850,188 +284 0.39% 15,542,496
2010-10-14 2010-10-12 18.140 849,904 -2,271 0.39% 15,417,556
2010-10-13 2010-10-11 17.471 852,175 -852 0.39% 14,888,430
2010-10-12 2010-10-08 17.295 853,027 -1,703 0.39% 14,753,080
2010-10-07 2010-10-05 16.908 854,730 -1,704 0.39% 14,451,356
2010-10-05 2010-09-30 16.943 856,434 -567 0.39% 14,510,334
2010-10-04 2010-09-29 17.260 857,001 +29,241 0.39% 14,791,623
2010-09-30 2010-09-28 17.330 827,760 +852 0.38% 14,345,245
2010-09-29 2010-09-27 17.436 826,908 +2,839 0.38% 14,417,860
2010-09-28 2010-09-24 17.471 824,069 +2,555 0.38% 14,397,387
2010-09-24 2010-09-21 18.140 821,514 +2,839 0.38% 14,902,551
2010-09-21 2010-09-17 18.070 818,675 -1,704 0.38% 14,793,377
2010-09-20 2010-09-16 17.718 820,379 -851 0.38% 14,535,198
2010-09-17 2010-09-15 18.105 821,230 -1,704 0.38% 14,868,472
2010-09-16 2010-09-14 18.316 822,934 -851 0.38% 15,073,246
2010-09-09 2010-09-07 17.647 823,785 -1,136 0.38% 14,537,510
2010-09-03 2010-09-01 16.626 824,921 -11,356 0.38% 13,714,904
2010-09-02 2010-08-31 16.097 836,277 -17,034 0.39% 13,461,851
2010-08-31 2010-08-27 15.428 853,311 -1,703 0.39% 13,164,970
2010-08-30 2010-08-26 15.182 855,014 -1,136 0.39% 12,980,425
2010-08-27 2010-08-25 15.111 856,150 -55,076 0.39% 12,937,357
2010-08-26 2010-08-24 14.970 911,226 +44,572 0.42% 13,641,228
2010-08-25 2010-08-23 15.499 866,654 -6,530 0.40% 13,431,881
2010-08-24 2010-08-20 15.851 873,184 -14,194 0.40% 13,840,657
2010-08-23 2010-08-19 15.322 887,378 -5,111 0.41% 13,596,788
2010-08-20 2010-08-18 14.371 892,489 -283 0.41% 12,826,302
2010-08-19 2010-08-17 14.230 892,772 +61,321 0.41% 12,704,581
2010-08-17 2010-08-13 15.041 831,451 -42,868 0.38% 12,505,555
2010-08-16 2010-08-12 14.970 874,319 -1,704 0.40% 13,088,723
2010-08-13 2010-08-11 15.076 876,023 -567 0.40% 13,206,803
2010-08-12 2010-08-10 15.041 876,590 -68,420 0.40% 13,184,474
2010-08-11 2010-08-09 15.217 945,010 +113,559 0.44% 14,379,990
2010-08-10 2010-08-06 14.618 831,451 -9,936 0.38% 12,154,110
2010-08-09 2010-08-05 14.759 841,387 +7,097 0.39% 12,417,902
2010-08-06 2010-08-04 14.336 834,290 +2,839 0.38% 11,960,515
2010-08-03 2010-07-30 14.371 831,451 -38,610 0.38% 11,949,101
2010-08-02 2010-07-29 14.618 870,061 +1,136 0.40% 12,718,510
2010-07-30 2010-07-28 14.688 868,925 +6,813 0.40% 12,763,118
2010-07-29 2010-07-27 14.125 862,112 +1,420 0.40% 12,177,173
2010-07-28 2010-07-26 14.230 860,692 +2,839 0.40% 12,248,067
2010-07-27 2010-07-23 14.230 857,853 +7,665 0.39% 12,207,667
2010-07-26 2010-07-22 14.090 850,188 +1,136 0.39% 11,978,802
2010-07-23 2010-07-21 13.350 849,052 +2,271 0.39% 11,334,749
2010-07-22 2010-07-20 12.998 846,781 +852 0.39% 11,006,162
2010-07-21 2010-07-19 13.702 845,929 -1,420 0.39% 11,591,028
2010-07-20 2010-07-16 14.125 847,349 -568 0.39% 11,968,649
2010-07-19 2010-07-15 14.090 847,917 +1,988 0.39% 11,946,805
2010-07-16 2010-07-14 15.182 845,929 +851 0.39% 12,842,501
2010-07-15 2010-07-13 15.851 845,078 +568 0.39% 13,395,155
2010-07-14 2010-07-12 16.062 844,510 +568 0.39% 13,564,633
2010-07-13 2010-07-09 16.062 843,942 +2,839 0.39% 13,555,510
2010-07-09 2010-07-07 15.005 841,103 +852 0.39% 12,621,100
2010-07-07 2010-07-05 15.322 840,251 +283 0.39% 12,874,688
2010-07-06 2010-07-02 15.710 839,968 +568 0.39% 13,195,809
2010-07-05 2010-06-30 16.203 839,400 -1,703 0.39% 13,600,824
2010-06-22 2010-06-18 16.661 841,103 -3,407 0.39% 14,013,569
2010-06-21 2010-06-17 17.048 844,510 +3,407 0.39% 14,397,550
2010-06-18 2010-06-15 16.027 841,103 +3,407 0.39% 13,480,283
2010-06-17 2010-06-14 15.569 837,696 +2,839 0.39% 13,042,088
2010-06-11 2010-06-09 16.301 834,857 +12,222 0.38% 13,608,814
2010-06-01 2010-05-28 18.839 822,635 -1,119 0.38% 15,497,482
2010-05-28 2010-05-26 17.909 823,754 -2,798 0.38% 14,752,941
2010-05-26 2010-05-24 18.124 826,552 +3,917 0.39% 14,980,333
2010-05-19 2010-05-17 18.839 822,635 -2,798 0.38% 15,497,482
2010-05-18 2010-05-14 19.661 825,433 -7,833 0.39% 16,228,854
2010-05-17 2010-05-13 20.126 833,266 -8,951 0.39% 16,770,090
2010-05-12 2010-05-10 19.482 842,217 -8,393 0.39% 16,408,310
2010-05-11 2010-05-07 20.340 850,610 -19,022 0.40% 17,301,593
2010-05-10 2010-05-06 20.376 869,632 -15,106 0.41% 17,719,591
2010-05-05 2010-05-03 20.519 884,738 -67,138 0.41% 18,153,899
2010-04-30 2010-04-28 21.448 951,876 -11,190 0.44% 20,416,202
2010-04-29 2010-04-27 22.163 963,066 +2,238 0.45% 21,344,750
2010-04-28 2010-04-26 21.734 960,828 +16,785 0.45% 20,882,984
2010-04-26 2010-04-22 19.661 944,043 -14,547 0.49% 18,560,847
2010-04-23 2010-04-21 20.590 958,590 -60,424 0.50% 19,737,799
2010-04-22 2010-04-20 20.197 1,019,014 -3,916 0.53% 20,581,259
2010-04-20 2010-04-16 19.518 1,022,930 -406,744 0.53% 19,965,578
2010-04-12 2010-04-08 23.593 1,429,674 -2,238 0.75% 33,730,617
2010-04-09 2010-04-07 24.201 1,431,912 +1,678 0.75% 34,653,598
2010-04-08 2010-04-01 22.020 1,430,234 -33,569 0.75% 31,494,241
2010-04-01 2010-03-30 22.199 1,463,803 -55,948 0.76% 32,495,077
2010-03-31 2010-03-29 21.234 1,519,751 -10,630 0.79% 32,270,242
2010-03-29 2010-03-25 21.949 1,530,381 -127,003 0.80% 33,590,098
2010-03-26 2010-03-24 21.520 1,657,384 +83,923 0.87% 35,666,703
2010-03-25 2010-03-23 20.733 1,573,461 -86,720 0.82% 32,623,257
2010-03-24 2010-03-22 19.196 1,660,181 -28,534 0.87% 31,869,339
2010-03-23 2010-03-19 17.623 1,688,715 +3,357 0.88% 29,760,938
2010-03-22 2010-03-18 16.622 1,685,358 +8,393 0.88% 28,014,860
2010-03-17 2010-03-15 16.480 1,676,965 +10,630 0.88% 27,635,559
2010-03-16 2010-03-12 16.765 1,666,335 +6,714 0.87% 27,936,918
2010-03-15 2010-03-11 16.980 1,659,621 +5,594 0.87% 28,180,317
2010-03-12 2010-03-10 17.445 1,654,027 +3,357 0.87% 28,853,982
2010-03-11 2010-03-09 18.553 1,650,670 +3,357 0.86% 30,624,637
2010-03-10 2010-03-08 17.874 1,647,313 +3,357 0.86% 29,443,502
2010-03-09 2010-03-05 17.695 1,643,956 +3,357 0.86% 29,089,665
2010-03-08 2010-03-04 17.874 1,640,599 +1,678 0.86% 29,323,498
2010-03-05 2010-03-03 17.945 1,638,921 +2,798 0.86% 29,410,680
2010-03-04 2010-03-02 17.552 1,636,123 +1,119 0.86% 28,717,113
2010-03-03 2010-03-01 16.980 1,635,004 -2,238 0.86% 27,762,321
2010-03-02 2010-02-26 16.730 1,637,242 -2,798 0.86% 27,390,633
2010-03-01 2010-02-25 16.622 1,640,040 +18,463 0.86% 27,261,562
2010-02-24 2010-02-22 16.337 1,621,577 -1,119 0.85% 26,490,924
2010-02-22 2010-02-18 16.408 1,622,696 +43,640 0.85% 26,625,219
2010-02-19 2010-02-17 15.836 1,579,056 -21,820 0.83% 25,006,021
2010-02-18 2010-02-12 14.835 1,600,876 -5,595 0.84% 23,749,208
2010-02-17 2010-02-11 14.835 1,606,471 +560 0.84% 23,832,210
2010-02-12 2010-02-10 14.835 1,605,911 +559 0.84% 23,823,903
2010-02-11 2010-02-09 14.692 1,605,352 +6,155 0.84% 23,586,062
2010-02-10 2010-02-08 14.728 1,599,197 +7,832 0.84% 23,552,799
2010-02-08 2010-02-04 15.514 1,591,365 -13,427 0.83% 24,688,964
2010-02-01 2010-01-28 15.193 1,604,792 +13,987 0.84% 24,380,972
2010-01-29 2010-01-27 14.621 1,590,805 +26,855 0.83% 23,258,601
2010-01-28 2010-01-26 15.050 1,563,950 +25,736 0.82% 23,536,848
2010-01-27 2010-01-25 14.728 1,538,214 +53,151 0.81% 22,654,648
2010-01-25 2010-01-21 17.123 1,485,063 -285,896 0.78% 25,428,675
2010-01-22 2010-01-20 17.302 1,770,959 -30,771 0.93% 30,640,596
2010-01-19 2010-01-15 17.981 1,801,730 -50,354 0.94% 32,396,719
2010-01-18 2010-01-14 17.337 1,852,084 -63,781 0.97% 32,110,403
2010-01-15 2010-01-13 16.337 1,915,865 -59,864 1.00% 31,298,566
2010-01-14 2010-01-12 15.729 1,975,729 +19,022 1.04% 31,075,877
2010-01-13 2010-01-11 15.729 1,956,707 -52,591 1.03% 30,776,683
2010-01-12 2010-01-08 15.729 2,009,298 +46,996 1.06% 31,603,877
2010-01-11 2010-01-07 15.550 1,962,302 -298,204 1.03% 30,513,951
2010-01-08 2010-01-06 14.728 2,260,506 -38,604 1.19% 33,292,485
2010-01-07 2010-01-05 13.763 2,299,110 -1,679 1.21% 31,641,992
2010-01-06 2010-01-04 13.584 2,300,789 -6,713 1.21% 31,253,865
2010-01-05 2009-12-31 13.227 2,307,502 +127,562 1.21% 30,520,184
2009-12-29 2009-12-24 13.048 2,179,940 +94,552 1.15% 28,443,350
2009-12-28 2009-12-22 12.047 2,085,388 +5,231 1.10% 25,122,341
2009-12-23 2009-12-21 11.975 2,080,157 +130,919 1.09% 24,910,604
2009-12-22 2009-12-18 12.118 1,949,238 +43,080 1.03% 23,621,523
2009-12-21 2009-12-17 12.547 1,906,158 +1,119 1.00% 23,917,146
2009-12-18 2009-12-16 12.154 1,905,039 -21,819 1.00% 23,154,005
2009-12-17 2009-12-15 12.833 1,926,858 +25,736 1.01% 24,727,915
2009-12-16 2009-12-14 12.297 1,901,122 +22,379 1.00% 23,378,237
2009-12-15 2009-12-11 14.038 1,878,743 +39,723 0.99% 26,374,480
2009-12-14 2009-12-10 14.113 1,839,020 +123,789 0.99% 25,954,157
2009-12-04 2009-12-02 14.524 1,715,231 +133,919 0.96% 24,911,559
2009-12-03 2009-12-01 13.814 1,581,312 -54,639 0.89% 21,844,795
2009-12-02 2009-11-30 13.702 1,635,951 +3,750 0.92% 22,416,357
2009-12-01 2009-11-27 12.844 1,632,201 +130,704 0.91% 20,963,354
2009-11-30 2009-11-26 13.254 1,501,497 +183,201 0.84% 19,901,303
2009-11-27 2009-11-25 13.926 1,318,296 +190,700 0.74% 18,359,060
2009-11-26 2009-11-24 14.636 1,127,596 +346,582 0.63% 16,503,204
2009-11-25 2009-11-23 13.814 781,014 +57,853 0.44% 10,789,199
2009-10-19 2009-10-15 10.753 723,161 +199,271 0.41% 7,775,998
2009-10-16 2009-10-14 10.641 523,890 +40,176 0.29% 5,574,599
2009-10-15 2009-10-13 10.641 483,714 +35,890 0.27% 5,147,095
2009-10-14 2009-10-12 10.603 447,824 +74,994 0.25% 4,748,478
2009-10-13 2009-10-09 10.491 372,830 +141,954 0.21% 3,911,523
2009-10-12 2009-10-08 10.454 230,876 +21,427 0.13% 2,413,601
2009-10-09 2009-10-07 10.193 209,449 +209,449 0.12% 2,134,861
2008-02-04 2008-01-31 6.716 0 -11,138
2008-01-22 2008-01-18 7.703 11,138 +2,531 0.01% 85,798
2008-01-14 2008-01-10 8.019 8,607 +8,607 0.01% 69,021
2007-10-17 2007-10-15 12.754 0 -49,708
2007-10-16 2007-10-12 14.766 49,708 +49,708 0.03% 733,998
2007-07-06 2007-07-04 8.449 0 -115,323
2007-06-26 2007-06-22 8.731 115,323 0.08% 1,006,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top