History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 12,743,447 | +0 | 1.61% | 18,987,736 |
| 2025-10-13 | 2025-10-09 | 1.500 | 12,743,447 | +0 | 1.61% | 19,115,170 |
| 2025-10-10 | 2025-10-08 | 1.500 | 12,743,447 | +0 | 1.61% | 19,115,170 |
| 2025-10-09 | 2025-10-06 | 1.520 | 12,743,447 | +0 | 1.61% | 19,370,039 |
| 2025-10-08 | 2025-10-03 | 1.500 | 12,743,447 | +0 | 1.61% | 19,115,170 |
| 2025-10-06 | 2025-10-02 | 1.500 | 12,743,447 | +0 | 1.61% | 19,115,170 |
| 2025-10-03 | 2025-09-30 | 1.550 | 12,743,447 | +0 | 1.61% | 19,752,343 |
| 2025-10-02 | 2025-09-29 | 1.540 | 12,743,447 | +0 | 1.61% | 19,624,908 |
| 2025-09-30 | 2025-09-26 | 1.420 | 12,743,447 | +0 | 1.61% | 18,095,695 |
| 2025-09-29 | 2025-09-25 | 1.430 | 12,743,447 | +0 | 1.61% | 18,223,129 |
| 2025-09-26 | 2025-09-24 | 1.430 | 12,743,447 | +0 | 1.61% | 18,223,129 |
| 2025-09-25 | 2025-09-23 | 1.440 | 12,743,447 | +0 | 1.61% | 18,350,564 |
| 2025-09-24 | 2025-09-22 | 1.450 | 12,743,447 | +0 | 1.61% | 18,477,998 |
| 2025-09-23 | 2025-09-19 | 1.460 | 12,743,447 | +0 | 1.61% | 18,605,433 |
| 2025-09-22 | 2025-09-18 | 1.480 | 12,743,447 | +0 | 1.61% | 18,860,302 |
| 2025-09-19 | 2025-09-17 | 1.470 | 12,743,447 | +0 | 1.61% | 18,732,867 |
| 2025-09-18 | 2025-09-16 | 1.430 | 12,743,447 | +0 | 1.61% | 18,223,129 |
| 2025-09-17 | 2025-09-15 | 1.450 | 12,743,447 | +0 | 1.61% | 18,477,998 |
| 2025-09-16 | 2025-09-12 | 1.440 | 12,743,447 | +0 | 1.61% | 18,350,564 |
| 2025-09-15 | 2025-09-11 | 1.440 | 12,743,447 | +0 | 1.61% | 18,350,564 |
| 2025-09-12 | 2025-09-10 | 1.450 | 12,743,447 | +0 | 1.61% | 18,477,998 |
| 2025-09-11 | 2025-09-09 | 1.450 | 12,743,447 | +0 | 1.61% | 18,477,998 |
| 2025-09-10 | 2025-09-08 | 1.430 | 12,743,447 | +0 | 1.61% | 18,223,129 |
| 2025-09-09 | 2025-09-05 | 1.450 | 12,743,447 | +0 | 1.61% | 18,477,998 |
| 2025-09-08 | 2025-09-04 | 1.440 | 12,743,447 | +0 | 1.61% | 18,350,564 |
| 2025-09-05 | 2025-09-03 | 1.440 | 12,743,447 | +0 | 1.61% | 18,350,564 |
| 2025-09-04 | 2025-09-02 | 1.450 | 12,743,447 | +0 | 1.61% | 18,477,998 |
| 2025-09-03 | 2025-09-01 | 1.470 | 12,743,447 | +0 | 1.61% | 18,732,867 |
| 2025-09-02 | 2025-08-29 | 1.440 | 12,743,447 | +0 | 1.61% | 18,350,564 |
| 2025-09-01 | 2025-08-28 | 1.470 | 12,743,447 | +0 | 1.61% | 18,732,867 |
| 2025-08-29 | 2025-08-27 | 1.490 | 12,743,447 | +0 | 1.61% | 18,987,736 |
| 2025-08-28 | 2025-08-26 | 1.490 | 12,743,447 | +0 | 1.61% | 18,987,736 |
| 2025-08-27 | 2025-08-25 | 1.470 | 12,743,447 | +0 | 1.61% | 18,732,867 |
| 2025-08-26 | 2025-08-22 | 1.470 | 12,743,447 | +0 | 1.61% | 18,732,867 |
| 2025-08-25 | 2025-08-21 | 1.490 | 12,743,447 | +0 | 1.61% | 18,987,736 |
| 2025-08-22 | 2025-08-20 | 1.430 | 12,743,447 | +30,000 | 1.61% | 18,223,129 |
| 2025-08-21 | 2025-08-19 | 1.420 | 12,713,447 | +50,000 | 1.61% | 18,053,095 |
| 2025-06-17 | 2025-06-13 | 1.630 | 12,663,447 | +20,000 | 1.61% | 20,641,419 |
| 2025-06-16 | 2025-06-12 | 1.580 | 12,643,447 | -10,000 | 1.60% | 19,976,646 |
| 2025-06-13 | 2025-06-11 | 1.590 | 12,653,447 | +20,000 | 1.60% | 20,118,981 |
| 2025-06-05 | 2025-06-03 | 1.630 | 12,633,447 | +30,000 | 1.60% | 20,592,519 |
| 2025-06-04 | 2025-06-02 | 1.680 | 12,603,447 | +20,000 | 1.60% | 21,173,791 |
| 2025-05-27 | 2025-05-23 | 1.550 | 12,583,447 | +30,000 | 1.60% | 19,504,343 |
| 2025-05-26 | 2025-05-22 | 1.660 | 12,553,447 | +50,000 | 1.59% | 20,838,722 |
| 2025-05-22 | 2025-05-20 | 2.593 | 12,503,447 | +2,375,655 | 1.59% | 32,416,344 |
| 2025-04-23 | 2025-04-17 | 2.173 | 10,127,792 | +40,500 | 1.59% | 22,006,067 |
| 2025-04-16 | 2025-04-14 | 2.025 | 10,087,292 | +56,700 | 1.58% | 20,423,653 |
| 2025-04-03 | 2025-04-01 | 1.852 | 10,030,592 | -294 | 1.57% | 18,575,170 |
| 2025-04-01 | 2025-03-28 | 1.852 | 10,030,886 | -181,440 | 1.57% | 18,575,715 |
| 2025-03-25 | 2025-03-21 | 1.642 | 10,212,326 | +97,200 | 1.60% | 16,768,387 |
| 2025-03-20 | 2025-03-18 | 1.704 | 10,115,126 | +72,900 | 1.58% | 17,233,178 |
| 2025-03-18 | 2025-03-14 | 1.519 | 10,042,226 | -12,150 | 1.57% | 15,249,306 |
| 2025-02-17 | 2025-02-13 | 1.531 | 10,054,376 | -4,050 | 1.57% | 15,391,884 |
| 2025-02-04 | 2025-01-28 | 1.605 | 10,058,426 | -8,100 | 1.57% | 16,143,153 |
| 2024-11-13 | 2024-11-11 | 1.827 | 10,066,526 | +2,430 | 1.58% | 18,393,159 |
| 2024-11-12 | 2024-11-08 | 1.877 | 10,064,096 | +28,350 | 1.58% | 18,885,711 |
| 2024-11-11 | 2024-11-07 | 1.877 | 10,035,746 | +28,350 | 1.57% | 18,832,511 |
| 2024-10-25 | 2024-10-23 | 1.889 | 10,007,396 | +64,800 | 1.57% | 18,902,859 |
| 2024-10-22 | 2024-10-18 | 1.877 | 9,942,596 | -4,860 | 1.56% | 18,657,711 |
| 2024-09-20 | 2024-09-17 | 1.926 | 9,947,456 | -810 | 1.56% | 19,158,063 |
| 2024-09-03 | 2024-08-30 | 2.086 | 9,948,266 | -4,860 | 1.56% | 20,756,259 |
| 2024-08-28 | 2024-08-26 | 2.074 | 9,953,126 | -19,440 | 1.56% | 20,643,521 |
| 2024-07-30 | 2024-07-26 | 2.383 | 9,972,566 | +636,281 | 1.56% | 23,761,793 |
| 2024-07-29 | 2024-07-25 | 2.420 | 9,336,285 | +48,600 | 1.30% | 22,591,504 |
| 2024-07-26 | 2024-07-24 | 2.531 | 9,287,685 | +40,500 | 1.29% | 23,505,869 |
| 2024-07-22 | 2024-07-18 | 2.420 | 9,247,185 | -1,168,020 | 1.28% | 22,375,904 |
| 2024-06-27 | 2024-06-25 | 2.136 | 10,415,205 | +81,000 | 1.45% | 22,244,821 |
| 2024-06-26 | 2024-06-24 | 2.136 | 10,334,205 | +162,000 | 1.44% | 22,071,821 |
| 2024-06-25 | 2024-06-21 | 2.198 | 10,172,205 | +162,000 | 1.41% | 22,353,734 |
| 2024-06-24 | 2024-06-20 | 2.148 | 10,010,205 | +95,580 | 1.39% | 21,503,403 |
| 2024-06-21 | 2024-06-19 | 2.185 | 9,914,625 | +195,210 | 1.38% | 21,665,292 |
| 2024-05-27 | 2024-05-23 | 2.333 | 9,719,415 | +55,080 | 1.35% | 22,678,635 |
| 2024-05-24 | 2024-05-22 | 2.358 | 9,664,335 | +121,500 | 1.34% | 22,788,741 |
| 2024-05-23 | 2024-05-21 | 2.198 | 9,542,835 | +32,400 | 1.33% | 20,970,674 |
| 2024-05-22 | 2024-05-20 | 2.333 | 9,510,435 | +81,000 | 1.32% | 22,191,015 |
| 2024-05-21 | 2024-05-17 | 2.111 | 9,429,435 | +64,800 | 1.31% | 19,906,585 |
| 2024-05-20 | 2024-05-16 | 2.062 | 9,364,635 | +52,650 | 1.30% | 19,307,334 |
| 2024-05-17 | 2024-05-14 | 2.086 | 9,311,985 | +32,400 | 1.29% | 19,428,709 |
| 2024-05-13 | 2024-05-09 | 2.198 | 9,279,585 | +24,300 | 1.29% | 20,392,174 |
| 2024-05-10 | 2024-05-08 | 2.173 | 9,255,285 | +72,900 | 1.29% | 20,110,249 |
| 2024-05-09 | 2024-05-07 | 2.148 | 9,182,385 | +97,200 | 1.28% | 19,725,123 |
| 2024-04-30 | 2024-04-26 | 1.914 | 9,085,185 | +16,200 | 1.26% | 17,385,231 |
| 2024-04-29 | 2024-04-25 | 1.914 | 9,068,985 | +16,200 | 1.26% | 17,354,231 |
| 2024-04-25 | 2024-04-23 | 1.889 | 9,052,785 | +28,350 | 1.26% | 17,099,705 |
| 2024-04-24 | 2024-04-22 | 1.877 | 9,024,435 | +20,250 | 1.25% | 16,934,742 |
| 2024-04-23 | 2024-04-19 | 1.877 | 9,004,185 | +16,200 | 1.25% | 16,896,742 |
| 2024-04-22 | 2024-04-18 | 1.938 | 8,987,985 | +28,350 | 1.25% | 17,421,156 |
| 2024-04-19 | 2024-04-17 | 1.877 | 8,959,635 | +40,500 | 1.24% | 16,813,142 |
| 2024-04-18 | 2024-04-16 | 1.840 | 8,919,135 | +32,400 | 1.24% | 16,406,804 |
| 2024-04-17 | 2024-04-15 | 1.889 | 8,886,735 | +48,600 | 1.23% | 16,786,055 |
| 2024-04-11 | 2024-04-09 | 1.988 | 8,838,135 | +12,150 | 1.23% | 17,567,157 |
| 2024-04-10 | 2024-04-08 | 2.000 | 8,825,985 | +68,850 | 1.23% | 17,651,970 |
| 2024-04-09 | 2024-04-05 | 1.963 | 8,757,135 | +105,300 | 1.22% | 17,189,932 |
| 2024-03-15 | 2024-03-13 | 2.407 | 8,651,835 | -1,620 | 1.20% | 20,828,492 |
| 2024-01-31 | 2024-01-29 | 2.543 | 8,653,455 | +12,150 | 1.20% | 22,007,552 |
| 2024-01-30 | 2024-01-26 | 2.531 | 8,641,305 | +32,400 | 1.20% | 21,869,969 |
| 2024-01-29 | 2024-01-25 | 2.605 | 8,608,905 | +24,300 | 1.20% | 22,425,666 |
| 2024-01-26 | 2024-01-24 | 2.580 | 8,584,605 | +32,400 | 1.19% | 22,150,401 |
| 2024-01-25 | 2024-01-23 | 2.444 | 8,552,205 | +24,300 | 1.19% | 20,905,390 |
| 2024-01-23 | 2024-01-19 | 2.444 | 8,527,905 | +24,300 | 1.18% | 20,845,990 |
| 2024-01-03 | 2023-12-29 | 3.272 | 8,503,605 | -24,300 | 1.18% | 27,820,436 |
| 2023-12-21 | 2023-12-19 | 3.086 | 8,527,905 | +24,300 | 1.17% | 26,320,694 |
| 2023-12-19 | 2023-12-15 | 3.222 | 8,503,605 | -24,300 | 1.17% | 27,400,505 |
| 2023-12-12 | 2023-12-08 | 3.049 | 8,527,905 | +8,100 | 1.17% | 26,004,846 |
| 2023-12-11 | 2023-12-07 | 3.235 | 8,519,805 | +16,200 | 1.17% | 27,557,888 |
| 2023-12-08 | 2023-12-06 | 3.383 | 8,503,605 | -16,200 | 1.17% | 28,765,281 |
| 2023-12-07 | 2023-12-05 | 2.988 | 8,519,805 | +16,200 | 1.17% | 25,454,232 |
| 2023-12-05 | 2023-12-01 | 3.259 | 8,503,605 | -24,300 | 1.17% | 27,715,453 |
| 2023-11-24 | 2023-11-22 | 3.198 | 8,527,905 | +24,300 | 1.17% | 27,268,239 |
| 2023-09-27 | 2023-09-25 | 3.914 | 8,503,605 | +32,400 | 1.14% | 33,279,541 |
| 2023-09-26 | 2023-09-22 | 3.877 | 8,471,205 | +36,450 | 1.13% | 32,838,992 |
| 2023-09-11 | 2023-09-06 | 4.086 | 8,434,755 | +20,250 | 1.13% | 34,467,949 |
| 2023-09-07 | 2023-09-05 | 4.049 | 8,414,505 | +48,600 | 1.13% | 34,073,551 |
| 2023-09-06 | 2023-09-04 | 4.049 | 8,365,905 | +48,600 | 1.12% | 33,876,751 |
| 2023-09-05 | 2023-08-31 | 4.296 | 8,317,305 | +16,200 | 1.11% | 35,733,607 |
| 2023-08-30 | 2023-08-28 | 4.395 | 8,301,105 | +8,100 | 1.11% | 36,483,869 |
| 2023-08-29 | 2023-08-25 | 4.432 | 8,293,005 | +8,100 | 1.11% | 36,755,417 |
| 2023-08-28 | 2023-08-24 | 4.568 | 8,284,905 | +16,200 | 1.11% | 37,844,628 |
| 2023-08-25 | 2023-08-23 | 4.444 | 8,268,705 | +16,200 | 1.11% | 36,749,800 |
| 2023-08-23 | 2023-08-21 | 5.086 | 8,252,505 | +14,580 | 1.10% | 41,975,704 |
| 2023-08-22 | 2023-08-18 | 5.358 | 8,237,925 | +14,580 | 1.10% | 44,139,006 |
| 2023-05-16 | 2023-05-12 | 5.778 | 8,223,345 | +16,200 | 1.10% | 47,512,660 |
| 2023-05-15 | 2023-05-11 | 5.790 | 8,207,145 | +16,200 | 1.10% | 47,520,383 |
| 2023-05-12 | 2023-05-10 | 5.802 | 8,190,945 | +16,200 | 1.09% | 47,527,706 |
| 2023-05-11 | 2023-05-09 | 5.790 | 8,174,745 | +24,300 | 1.09% | 47,332,783 |
| 2023-05-10 | 2023-05-08 | 5.975 | 8,150,445 | +16,200 | 1.09% | 48,701,424 |
| 2023-05-09 | 2023-05-05 | 5.901 | 8,134,245 | -137,700 | 1.09% | 48,002,088 |
| 2023-05-08 | 2023-05-04 | 5.778 | 8,271,945 | +32,400 | 1.11% | 47,793,460 |
| 2023-05-05 | 2023-05-03 | 5.938 | 8,239,545 | +20,250 | 1.10% | 48,928,656 |
| 2023-05-04 | 2023-05-02 | 6.296 | 8,219,295 | -6,480 | 1.10% | 51,751,117 |
| 2023-04-26 | 2023-04-24 | 5.667 | 8,225,775 | +162,000 | 1.10% | 46,612,725 |
| 2023-04-20 | 2023-04-18 | 5.938 | 8,063,775 | +20,250 | 1.08% | 47,884,886 |
| 2023-04-03 | 2023-03-30 | 5.901 | 8,043,525 | +6,480 | 1.08% | 47,466,728 |
| 2023-03-31 | 2023-03-29 | 5.827 | 8,037,045 | +8,100 | 1.07% | 46,833,151 |
| 2023-03-27 | 2023-03-23 | 5.704 | 8,028,945 | +32,400 | 1.07% | 45,794,723 |
| 2023-03-24 | 2023-03-22 | 5.630 | 7,996,545 | +16,200 | 1.07% | 45,017,587 |
| 2023-03-22 | 2023-03-20 | 5.407 | 7,980,345 | +32,400 | 1.07% | 43,152,977 |
| 2023-03-21 | 2023-03-17 | 5.642 | 7,947,945 | +24,300 | 1.06% | 44,842,109 |
| 2023-03-20 | 2023-03-16 | 5.605 | 7,923,645 | +24,300 | 1.06% | 44,411,541 |
| 2023-03-17 | 2023-03-15 | 5.901 | 7,899,345 | +29,160 | 1.06% | 46,615,888 |
| 2023-03-15 | 2023-03-13 | 6.704 | 7,870,185 | +24,300 | 1.05% | 52,759,388 |
| 2023-03-14 | 2023-03-10 | 7.111 | 7,845,885 | +24,300 | 1.05% | 55,792,960 |
| 2023-03-13 | 2023-03-09 | 7.556 | 7,821,585 | -40,500 | 1.05% | 59,096,420 |
| 2023-03-09 | 2023-03-07 | 6.580 | 7,862,085 | +16,200 | 1.05% | 51,734,461 |
| 2023-03-08 | 2023-03-06 | 6.753 | 7,845,885 | +16,200 | 1.05% | 52,983,939 |
| 2023-03-06 | 2023-03-02 | 7.148 | 7,829,685 | +40,500 | 1.05% | 55,967,748 |
| 2023-03-03 | 2023-03-01 | 6.901 | 7,789,185 | +24,300 | 1.04% | 53,754,993 |
| 2023-03-02 | 2023-02-28 | 7.160 | 7,764,885 | +32,400 | 1.04% | 55,600,411 |
| 2023-03-01 | 2023-02-27 | 6.210 | 7,732,485 | +24,300 | 1.03% | 48,017,777 |
| 2023-02-28 | 2023-02-24 | 6.210 | 7,708,185 | +20,250 | 1.03% | 47,866,877 |
| 2023-02-27 | 2023-02-23 | 6.333 | 7,687,935 | +20,250 | 1.03% | 48,690,255 |
| 2023-02-24 | 2023-02-22 | 6.259 | 7,667,685 | +24,300 | 1.03% | 47,994,028 |
| 2023-02-23 | 2023-02-21 | 6.235 | 7,643,385 | +16,200 | 1.02% | 47,653,203 |
| 2023-01-31 | 2023-01-27 | 7.111 | 7,627,185 | -8,910 | 1.02% | 54,237,760 |
| 2023-01-06 | 2023-01-04 | 7.049 | 7,636,095 | +16,200 | 1.02% | 53,829,756 |
| 2022-12-15 | 2022-12-13 | 7.185 | 7,619,895 | +16,200 | 1.02% | 54,750,357 |
| 2022-12-14 | 2022-12-12 | 7.247 | 7,603,695 | +24,300 | 1.02% | 55,103,321 |
| 2022-12-13 | 2022-12-09 | 7.531 | 7,579,395 | +16,200 | 1.01% | 57,079,394 |
| 2022-12-12 | 2022-12-08 | 7.494 | 7,563,195 | +24,300 | 1.01% | 56,677,276 |
| 2022-12-09 | 2022-12-07 | 7.469 | 7,538,895 | +56,700 | 1.01% | 56,309,031 |
| 2022-12-08 | 2022-12-06 | 7.716 | 7,482,195 | +32,400 | 1.00% | 57,732,986 |
| 2022-12-07 | 2022-12-05 | 7.765 | 7,449,795 | +32,400 | 1.00% | 57,850,877 |
| 2022-12-06 | 2022-12-02 | 7.346 | 7,417,395 | +32,400 | 0.99% | 54,485,803 |
| 2022-12-05 | 2022-12-01 | 7.235 | 7,384,995 | +32,400 | 0.99% | 53,427,248 |
| 2022-12-02 | 2022-11-30 | 7.148 | 7,352,595 | +32,400 | 0.98% | 52,557,438 |
| 2022-11-29 | 2022-11-25 | 7.198 | 7,320,195 | +32,400 | 0.98% | 52,687,329 |
| 2022-11-24 | 2022-11-22 | 6.914 | 7,287,795 | +16,200 | 0.98% | 50,384,756 |
| 2022-11-23 | 2022-11-21 | 7.136 | 7,271,595 | +12,150 | 0.97% | 51,888,666 |
| 2022-11-22 | 2022-11-18 | 7.346 | 7,259,445 | +64,800 | 0.97% | 53,325,553 |
| 2022-11-21 | 2022-11-17 | 7.358 | 7,194,645 | +56,700 | 0.96% | 52,938,376 |
| 2022-11-18 | 2022-11-16 | 7.148 | 7,137,945 | +48,600 | 0.96% | 51,023,088 |
| 2022-11-17 | 2022-11-15 | 7.062 | 7,089,345 | +72,900 | 0.95% | 50,063,029 |
| 2022-11-16 | 2022-11-14 | 7.000 | 7,016,445 | +89,100 | 0.94% | 49,115,115 |
| 2022-11-15 | 2022-11-11 | 6.494 | 6,927,345 | +97,200 | 0.93% | 44,984,981 |
| 2022-11-14 | 2022-11-10 | 6.173 | 6,830,145 | +56,700 | 0.91% | 42,161,389 |
| 2022-11-11 | 2022-11-09 | 6.309 | 6,773,445 | +113,400 | 0.91% | 42,731,239 |
| 2022-11-10 | 2022-11-08 | 5.877 | 6,660,045 | +72,900 | 0.89% | 39,138,042 |
| 2022-11-09 | 2022-11-07 | 5.728 | 6,587,145 | +64,800 | 0.88% | 37,733,769 |
| 2022-11-08 | 2022-11-04 | 5.580 | 6,522,345 | +69,660 | 0.87% | 36,396,296 |
| 2022-10-21 | 2022-10-19 | 5.765 | 6,452,685 | +24,300 | 0.86% | 37,202,517 |
| 2022-10-20 | 2022-10-18 | 5.975 | 6,428,385 | +40,500 | 0.86% | 38,411,584 |
| 2022-10-19 | 2022-10-17 | 5.778 | 6,387,885 | +23,490 | 0.86% | 36,907,780 |
| 2022-10-18 | 2022-10-14 | 5.753 | 6,364,395 | +56,700 | 0.85% | 36,614,914 |
| 2022-10-17 | 2022-10-13 | 5.580 | 6,307,695 | +32,400 | 0.84% | 35,198,496 |
| 2022-10-14 | 2022-10-12 | 5.704 | 6,275,295 | +64,800 | 0.84% | 35,792,423 |
| 2022-10-11 | 2022-10-07 | 5.963 | 6,210,495 | +42,930 | 0.83% | 37,032,952 |
| 2022-10-10 | 2022-10-06 | 6.074 | 6,167,565 | +17,010 | 0.83% | 37,462,247 |
| 2022-10-07 | 2022-10-05 | 6.210 | 6,150,555 | +56,700 | 0.82% | 38,194,187 |
| 2022-10-06 | 2022-10-03 | 5.988 | 6,093,855 | +56,700 | 0.82% | 36,487,897 |
| 2022-10-05 | 2022-09-30 | 5.926 | 6,037,155 | +60,750 | 0.81% | 35,775,733 |
| 2022-09-19 | 2022-09-15 | 7.225 | 5,976,405 | +83,879 | 0.80% | 43,178,679 |
| 2022-09-07 | 2022-09-05 | 7.500 | 5,892,526 | -5,590 | 0.80% | 44,195,887 |
| 2022-09-05 | 2022-09-01 | 7.400 | 5,898,116 | -3,195 | 0.80% | 43,646,991 |
| 2022-09-02 | 2022-08-31 | 7.450 | 5,901,311 | -23,959 | 0.80% | 43,966,206 |
| 2022-08-05 | 2022-08-03 | 5.948 | 5,925,270 | +23,959 | 0.80% | 35,241,572 |
| 2022-05-04 | 2022-04-29 | 8.364 | 5,901,311 | +3,993 | 0.80% | 49,360,379 |
| 2022-03-23 | 2022-03-21 | 8.928 | 5,897,318 | -42,327 | 0.80% | 52,649,906 |
| 2022-03-11 | 2022-03-09 | 9.391 | 5,939,645 | -77,467 | 0.81% | 55,779,584 |
| 2022-02-21 | 2022-02-17 | 10.017 | 6,017,112 | +3,993 | 0.82% | 60,274,221 |
| 2022-02-10 | 2022-02-08 | 10.844 | 6,013,119 | -2,396 | 0.82% | 65,203,546 |
| 2022-02-09 | 2022-02-07 | 10.130 | 6,015,515 | +19,966 | 0.82% | 60,936,128 |
| 2022-01-21 | 2022-01-19 | 9.729 | 5,995,549 | +2,396 | 0.82% | 58,331,547 |
| 2022-01-14 | 2022-01-12 | 9.817 | 5,993,153 | +2,396 | 0.82% | 58,833,536 |
| 2022-01-07 | 2022-01-05 | 11.394 | 5,990,757 | -2,396 | 0.82% | 68,261,624 |
| 2022-01-05 | 2022-01-03 | 10.330 | 5,993,153 | -33,543 | 0.82% | 61,910,289 |
| 2021-12-06 | 2021-12-02 | 10.631 | 6,026,696 | +18,369 | 0.82% | 64,067,901 |
| 2021-12-02 | 2021-11-30 | 11.169 | 6,008,327 | +41,528 | 0.82% | 67,107,635 |
| 2021-12-01 | 2021-11-29 | 13.022 | 5,966,799 | +9,584 | 0.81% | 77,701,297 |
| 2021-11-26 | 2021-11-24 | 12.897 | 5,957,215 | +3,993 | 0.81% | 76,830,564 |
| 2021-11-22 | 2021-11-18 | 13.323 | 5,953,222 | +25,556 | 0.81% | 79,313,520 |
| 2021-11-18 | 2021-11-16 | 13.548 | 5,927,666 | +1,598 | 0.81% | 80,309,053 |
| 2021-11-17 | 2021-11-15 | 13.698 | 5,926,068 | +52,709 | 0.81% | 81,177,837 |
| 2021-11-15 | 2021-11-11 | 13.473 | 5,873,359 | -3,993 | 0.80% | 79,132,036 |
| 2021-11-12 | 2021-11-10 | 13.774 | 5,877,352 | +3,993 | 0.80% | 80,952,061 |
| 2021-11-10 | 2021-11-08 | 14.800 | 5,873,359 | +26,355 | 0.80% | 86,927,571 |
| 2021-11-09 | 2021-11-05 | 14.700 | 5,847,004 | +15,973 | 0.80% | 85,951,807 |
| 2021-11-08 | 2021-11-04 | 14.951 | 5,831,031 | +7,986 | 0.80% | 87,177,257 |
| 2021-11-02 | 2021-10-29 | 14.650 | 5,823,045 | +27,154 | 0.80% | 85,307,955 |
| 2021-11-01 | 2021-10-28 | 14.775 | 5,795,891 | +17,570 | 0.79% | 85,635,875 |
| 2021-10-29 | 2021-10-27 | 14.700 | 5,778,321 | +19,965 | 0.79% | 84,942,156 |
| 2021-10-28 | 2021-10-26 | 15.276 | 5,758,356 | +52,710 | 0.79% | 87,965,396 |
| 2021-10-27 | 2021-10-25 | 15.326 | 5,705,646 | +15,174 | 0.78% | 87,445,962 |
| 2021-10-26 | 2021-10-22 | 15.351 | 5,690,472 | +23,959 | 0.78% | 87,355,908 |
| 2021-10-25 | 2021-10-21 | 15.401 | 5,666,513 | +48,716 | 0.77% | 87,271,918 |
| 2021-10-22 | 2021-10-20 | 15.076 | 5,617,797 | +55,905 | 0.77% | 84,692,714 |
| 2021-10-21 | 2021-10-19 | 14.725 | 5,561,892 | +47,918 | 0.76% | 81,899,904 |
| 2021-10-19 | 2021-10-15 | 14.650 | 5,513,974 | +123,787 | 0.75% | 80,780,046 |
| 2021-10-18 | 2021-10-12 | 14.074 | 5,390,187 | +29,550 | 0.74% | 75,861,891 |
| 2021-10-15 | 2021-10-11 | 13.849 | 5,360,637 | +55,904 | 0.73% | 74,237,792 |
| 2021-10-12 | 2021-10-08 | 13.874 | 5,304,733 | +51,911 | 0.72% | 73,596,441 |
| 2021-10-11 | 2021-10-07 | 13.799 | 5,252,822 | +23,959 | 0.72% | 72,481,605 |
| 2021-10-08 | 2021-10-06 | 13.523 | 5,228,863 | +39,932 | 0.71% | 70,710,603 |
| 2021-10-05 | 2021-09-30 | 13.799 | 5,188,931 | +23,959 | 0.71% | 71,599,998 |
| 2021-09-30 | 2021-09-28 | 13.348 | 5,164,972 | +31,945 | 0.71% | 68,941,178 |
| 2021-09-29 | 2021-09-27 | 13.047 | 5,133,027 | +47,918 | 0.70% | 66,972,234 |
| 2021-09-13 | 2021-09-09 | 13.875 | 5,085,109 | +37,253 | 0.69% | 70,556,955 |
| 2021-09-10 | 2021-09-08 | 14.001 | 5,047,856 | +83,242 | 0.69% | 70,676,790 |
| 2021-09-09 | 2021-09-07 | 13.926 | 4,964,614 | +191,853 | 0.68% | 69,135,553 |
| 2021-09-08 | 2021-09-06 | 13.547 | 4,772,761 | +138,737 | 0.66% | 64,657,788 |
| 2021-09-07 | 2021-09-03 | 14.228 | 4,634,024 | -31,711 | 0.64% | 65,934,734 |
| 2021-09-06 | 2021-09-02 | 13.749 | 4,665,735 | +6,342 | 0.64% | 64,149,525 |
| 2021-09-01 | 2021-08-30 | 13.245 | 4,659,393 | -19,820 | 0.64% | 61,711,417 |
| 2021-08-31 | 2021-08-27 | 12.551 | 4,679,213 | -23,783 | 0.64% | 58,727,670 |
| 2021-08-30 | 2021-08-26 | 11.554 | 4,702,996 | +9,513 | 0.65% | 54,339,665 |
| 2021-08-25 | 2021-08-23 | 11.416 | 4,693,483 | +15,856 | 0.65% | 53,578,519 |
| 2021-08-20 | 2021-08-18 | 12.160 | 4,677,627 | +47,567 | 0.64% | 56,878,679 |
| 2021-08-19 | 2021-08-17 | 12.034 | 4,630,060 | +2,378 | 0.64% | 55,716,249 |
| 2021-08-12 | 2021-08-10 | 13.118 | 4,627,682 | -23,783 | 0.64% | 60,707,692 |
| 2021-08-03 | 2021-07-30 | 13.724 | 4,651,465 | -13,478 | 0.64% | 63,835,980 |
| 2021-07-27 | 2021-07-23 | 14.607 | 4,664,943 | +166,484 | 0.64% | 68,139,945 |
| 2021-07-26 | 2021-07-22 | 14.708 | 4,498,459 | +52,324 | 0.62% | 66,162,087 |
| 2021-07-22 | 2021-07-20 | 13.118 | 4,446,135 | +3,964 | 0.61% | 58,326,090 |
| 2021-07-14 | 2021-07-12 | 13.093 | 4,442,171 | -79,278 | 0.61% | 58,162,023 |
| 2021-07-13 | 2021-07-09 | 13.118 | 4,521,449 | +39,639 | 0.62% | 59,314,087 |
| 2021-07-09 | 2021-07-07 | 13.774 | 4,481,810 | +66,593 | 0.62% | 61,733,792 |
| 2021-07-08 | 2021-07-06 | 12.816 | 4,415,217 | +63,423 | 0.61% | 56,583,869 |
| 2021-06-21 | 2021-06-17 | 12.109 | 4,351,794 | -7,928 | 0.60% | 52,697,066 |
| 2021-06-17 | 2021-06-15 | 12.917 | 4,359,722 | +14,270 | 0.60% | 56,312,607 |
| 2021-06-11 | 2021-06-09 | 12.374 | 4,345,452 | +47,567 | 0.60% | 53,771,338 |
| 2021-06-08 | 2021-06-04 | 11.756 | 4,297,885 | +23,783 | 0.59% | 50,526,310 |
| 2021-06-04 | 2021-06-02 | 12.235 | 4,274,102 | +23,784 | 0.59% | 52,295,401 |
| 2021-06-03 | 2021-06-01 | 12.336 | 4,250,318 | +31,711 | 0.59% | 52,433,296 |
| 2021-05-31 | 2021-05-27 | 12.097 | 4,218,607 | +47,567 | 0.58% | 51,031,056 |
| 2021-05-28 | 2021-05-26 | 12.324 | 4,171,040 | +55,494 | 0.57% | 51,402,684 |
| 2021-05-27 | 2021-05-25 | 12.248 | 4,115,546 | +55,495 | 0.57% | 50,407,315 |
| 2021-05-26 | 2021-05-24 | 11.983 | 4,060,051 | +793 | 0.56% | 48,652,143 |
| 2021-05-25 | 2021-05-21 | 12.147 | 4,059,258 | +39,639 | 0.56% | 49,308,276 |
| 2021-05-24 | 2021-05-20 | 12.235 | 4,019,619 | +83,242 | 0.55% | 49,181,696 |
| 2021-05-21 | 2021-05-18 | 11.971 | 3,936,377 | +39,639 | 0.54% | 47,120,488 |
| 2021-05-20 | 2021-05-17 | 11.907 | 3,896,738 | -19,820 | 0.54% | 46,400,224 |
| 2021-05-18 | 2021-05-14 | 11.491 | 3,916,558 | +2,379 | 0.54% | 45,005,938 |
| 2021-05-17 | 2021-05-13 | 11.958 | 3,914,179 | +235,456 | 0.54% | 46,805,393 |
| 2021-05-14 | 2021-05-12 | 11.857 | 3,678,723 | +297,293 | 0.51% | 43,618,610 |
| 2021-05-13 | 2021-05-11 | 11.781 | 3,381,430 | +188,681 | 0.47% | 39,837,691 |
| 2021-05-12 | 2021-05-10 | 11.554 | 3,192,749 | +1,586 | 0.44% | 36,889,870 |
| 2021-05-11 | 2021-05-07 | 11.516 | 3,191,163 | +23,783 | 0.44% | 36,750,787 |
| 2021-05-10 | 2021-05-06 | 11.529 | 3,167,380 | +19,820 | 0.44% | 36,516,845 |
| 2021-05-07 | 2021-05-05 | 11.680 | 3,147,560 | +3,964 | 0.43% | 36,764,772 |
| 2021-05-06 | 2021-05-04 | 12.324 | 3,143,596 | -194,232 | 0.43% | 38,740,763 |
| 2021-05-05 | 2021-05-03 | 13.118 | 3,337,828 | +2,379 | 0.46% | 43,786,897 |
| 2021-05-03 | 2021-04-29 | 13.800 | 3,335,449 | -12,685 | 0.46% | 46,027,618 |
| 2021-04-21 | 2021-04-19 | 13.976 | 3,348,134 | +1,586 | 0.46% | 46,793,924 |
| 2021-04-19 | 2021-04-15 | 13.926 | 3,346,548 | -237,834 | 0.46% | 46,602,907 |
| 2021-04-15 | 2021-04-13 | 13.497 | 3,584,382 | -792,781 | 0.49% | 48,377,669 |
| 2021-04-14 | 2021-04-12 | 14.178 | 4,377,163 | -237,834 | 0.60% | 62,059,162 |
| 2021-04-13 | 2021-04-09 | 14.178 | 4,614,997 | -554,947 | 0.64% | 65,431,159 |
| 2021-04-12 | 2021-04-08 | 14.254 | 5,169,944 | -158,556 | 0.71% | 73,690,442 |
| 2021-04-09 | 2021-04-07 | 13.219 | 5,328,500 | -2,146,851 | 0.73% | 70,438,992 |
| 2021-04-08 | 2021-04-01 | 14.077 | 7,475,351 | -351,201 | 1.03% | 105,230,749 |
| 2021-04-07 | 2021-03-31 | 14.884 | 7,826,552 | -467,741 | 1.08% | 116,492,874 |
| 2021-03-29 | 2021-03-25 | 16.045 | 8,294,293 | -15,856 | 1.14% | 133,080,175 |
| 2021-03-26 | 2021-03-24 | 15.692 | 8,310,149 | +7,928 | 1.14% | 130,399,543 |
| 2021-03-17 | 2021-03-15 | 15.641 | 8,302,221 | +15,856 | 1.14% | 129,856,249 |
| 2021-03-11 | 2021-03-09 | 15.212 | 8,286,365 | -409 | 1.14% | 126,054,468 |
| 2021-03-10 | 2021-03-08 | 14.531 | 8,286,774 | -19,819 | 1.14% | 120,416,182 |
| 2021-03-09 | 2021-03-05 | 16.146 | 8,306,593 | +793 | 1.14% | 134,115,749 |
| 2021-03-04 | 2021-03-02 | 18.265 | 8,305,800 | -3,964 | 1.14% | 151,703,957 |
| 2021-03-03 | 2021-03-01 | 18.240 | 8,309,764 | -2,379 | 1.14% | 151,566,723 |
| 2021-03-02 | 2021-02-26 | 17.962 | 8,312,143 | +793 | 1.15% | 149,303,460 |
| 2021-02-26 | 2021-02-24 | 17.735 | 8,311,350 | +10,306 | 1.15% | 147,402,133 |
| 2021-02-25 | 2021-02-23 | 18.820 | 8,301,044 | +8,721 | 1.14% | 156,224,238 |
| 2021-02-24 | 2021-02-22 | 19.022 | 8,292,323 | +1,586 | 1.14% | 157,733,678 |
| 2021-02-22 | 2021-02-18 | 19.375 | 8,290,737 | +1,585 | 1.14% | 160,631,691 |
| 2021-02-18 | 2021-02-16 | 19.778 | 8,289,152 | -3,964 | 1.14% | 163,946,836 |
| 2021-02-10 | 2021-02-08 | 19.047 | 8,293,116 | +1,586 | 1.14% | 157,957,978 |
| 2021-02-08 | 2021-02-04 | 19.123 | 8,291,530 | -11,892 | 1.14% | 158,555,297 |
| 2021-02-05 | 2021-02-03 | 20.434 | 8,303,422 | -6,342 | 1.14% | 169,675,447 |
| 2021-02-04 | 2021-02-02 | 19.400 | 8,309,764 | -21,405 | 1.15% | 161,209,972 |
| 2021-02-01 | 2021-01-28 | 18.391 | 8,331,169 | +1,585 | 1.15% | 153,218,196 |
| 2021-01-29 | 2021-01-27 | 18.971 | 8,329,584 | +7,928 | 1.15% | 158,022,172 |
| 2021-01-27 | 2021-01-25 | 19.854 | 8,321,656 | +7,928 | 1.15% | 165,219,523 |
| 2021-01-25 | 2021-01-21 | 19.551 | 8,313,728 | -26,955 | 1.15% | 162,545,289 |
| 2021-01-22 | 2021-01-20 | 20.182 | 8,340,683 | -28,540 | 1.15% | 168,332,695 |
| 2021-01-21 | 2021-01-19 | 19.299 | 8,369,223 | -6,342 | 1.16% | 161,518,937 |
| 2021-01-20 | 2021-01-18 | 20.535 | 8,375,565 | -8,721 | 1.16% | 171,994,829 |
| 2021-01-19 | 2021-01-15 | 18.694 | 8,384,286 | -21,405 | 1.16% | 156,733,259 |
| 2021-01-18 | 2021-01-14 | 18.492 | 8,405,691 | -9,513 | 1.16% | 155,436,951 |
| 2021-01-15 | 2021-01-13 | 17.785 | 8,415,204 | -793 | 1.16% | 149,668,580 |
| 2021-01-14 | 2021-01-12 | 15.767 | 8,415,997 | -1,585 | 1.16% | 132,697,415 |
| 2021-01-13 | 2021-01-11 | 15.313 | 8,417,582 | -6,343 | 1.17% | 128,900,001 |
| 2021-01-12 | 2021-01-08 | 15.010 | 8,423,925 | -2,378 | 1.17% | 126,446,942 |
| 2021-01-11 | 2021-01-07 | 14.607 | 8,426,303 | +2,378 | 1.17% | 123,081,423 |
| 2021-01-08 | 2021-01-06 | 14.506 | 8,423,925 | +7,928 | 1.17% | 122,196,624 |
| 2021-01-07 | 2021-01-05 | 14.884 | 8,415,997 | -11,099 | 1.16% | 125,266,360 |
| 2021-01-06 | 2021-01-04 | 15.389 | 8,427,096 | -4,756 | 1.17% | 129,683,478 |
| 2021-01-05 | 2020-12-31 | 14.405 | 8,431,852 | +17,441 | 1.17% | 121,460,749 |
| 2021-01-04 | 2020-12-29 | 13.850 | 8,414,411 | +22,198 | 1.16% | 116,539,443 |
| 2020-12-30 | 2020-12-28 | 13.875 | 8,392,213 | +34,089 | 1.16% | 116,443,717 |
| 2020-12-29 | 2020-12-24 | 14.001 | 8,358,124 | -71,350 | 1.16% | 117,025,004 |
| 2020-12-23 | 2020-12-21 | 14.405 | 8,429,474 | -84,828 | 1.17% | 121,426,494 |
| 2020-12-18 | 2020-12-16 | 14.279 | 8,514,302 | +1,586 | 1.18% | 121,574,462 |
| 2020-12-17 | 2020-12-15 | 14.632 | 8,512,716 | +4,757 | 1.18% | 124,558,397 |
| 2020-12-16 | 2020-12-14 | 15.061 | 8,507,959 | +7,927 | 1.18% | 128,137,602 |
| 2020-12-15 | 2020-12-11 | 14.884 | 8,500,032 | +1,586 | 1.18% | 126,517,163 |
| 2020-12-11 | 2020-12-09 | 15.338 | 8,498,446 | +27,747 | 1.18% | 130,352,682 |
| 2020-12-10 | 2020-12-08 | 15.187 | 8,470,699 | +3,171 | 1.17% | 128,644,912 |
| 2020-12-08 | 2020-12-04 | 15.137 | 8,467,528 | +7,928 | 1.17% | 128,169,522 |
| 2020-12-02 | 2020-11-30 | 15.364 | 8,459,600 | +11,099 | 1.17% | 129,970,262 |
| 2020-12-01 | 2020-11-27 | 14.859 | 8,448,501 | +15,856 | 1.17% | 125,537,024 |
| 2020-11-27 | 2020-11-25 | 14.809 | 8,432,645 | +12,684 | 1.17% | 124,875,946 |
| 2020-11-24 | 2020-11-20 | 15.591 | 8,419,961 | -6,342 | 1.17% | 131,273,005 |
| 2020-11-19 | 2020-11-17 | 13.875 | 8,426,303 | +2,378 | 1.17% | 116,916,723 |
| 2020-11-17 | 2020-11-13 | 13.774 | 8,423,925 | +1,586 | 1.17% | 116,033,664 |
| 2020-11-16 | 2020-11-12 | 13.850 | 8,422,339 | -5,550 | 1.17% | 116,649,246 |
| 2020-11-12 | 2020-11-10 | 14.380 | 8,427,889 | -7,135 | 1.17% | 121,191,047 |
| 2020-11-11 | 2020-11-09 | 15.137 | 8,435,024 | -4,756 | 1.17% | 127,677,522 |
| 2020-11-09 | 2020-11-05 | 15.010 | 8,439,780 | -158,556 | 1.17% | 126,684,933 |
| 2020-11-06 | 2020-11-04 | 14.582 | 8,598,336 | +1,585 | 1.19% | 125,377,361 |
| 2020-11-04 | 2020-11-02 | 14.884 | 8,596,751 | -33,297 | 1.19% | 127,956,759 |
| 2020-11-03 | 2020-10-30 | 14.531 | 8,630,048 | +4,757 | 1.19% | 125,404,340 |
| 2020-10-30 | 2020-10-28 | 15.288 | 8,625,291 | +793 | 1.19% | 131,863,091 |
| 2020-10-28 | 2020-10-23 | 15.212 | 8,624,498 | +21,230 | 1.19% | 131,198,241 |
| 2020-10-27 | 2020-10-22 | 15.616 | 8,603,268 | -12,684 | 1.19% | 134,347,928 |
| 2020-10-23 | 2020-10-21 | 15.994 | 8,615,952 | +2,378 | 1.19% | 137,806,405 |
| 2020-10-22 | 2020-10-20 | 16.297 | 8,613,574 | -27,747 | 1.19% | 140,375,973 |
| 2020-10-20 | 2020-10-16 | 16.903 | 8,641,321 | -7,928 | 1.20% | 146,060,174 |
| 2020-10-19 | 2020-10-15 | 16.398 | 8,649,249 | -30,125 | 1.20% | 141,830,172 |
| 2020-10-15 | 2020-10-12 | 15.767 | 8,679,374 | -17,442 | 1.20% | 136,850,155 |
| 2020-10-14 | 2020-10-09 | 15.389 | 8,696,816 | -22,198 | 1.20% | 133,834,164 |
| 2020-10-12 | 2020-10-08 | 15.338 | 8,719,014 | +53,910 | 1.21% | 133,735,845 |
| 2020-10-08 | 2020-10-06 | 14.380 | 8,665,104 | +19,819 | 1.20% | 124,602,142 |
| 2020-10-07 | 2020-10-05 | 13.699 | 8,645,285 | +19,820 | 1.20% | 118,428,442 |
| 2020-10-06 | 2020-09-30 | 13.800 | 8,625,465 | +39,639 | 1.19% | 119,027,337 |
| 2020-10-05 | 2020-09-29 | 13.497 | 8,585,826 | +11,099 | 1.19% | 115,881,134 |
| 2020-09-30 | 2020-09-28 | 13.017 | 8,574,727 | +15,855 | 1.19% | 111,621,249 |
| 2020-09-29 | 2020-09-25 | 12.740 | 8,558,872 | +23,784 | 1.18% | 109,039,734 |
| 2020-09-28 | 2020-09-24 | 12.992 | 8,535,088 | +39,639 | 1.18% | 110,889,929 |
| 2020-09-24 | 2020-09-22 | 12.614 | 8,495,449 | -78,486 | 1.18% | 107,160,126 |
| 2020-09-23 | 2020-09-21 | 12.992 | 8,573,935 | +79,278 | 1.19% | 111,394,639 |
| 2020-09-21 | 2020-09-17 | 13.043 | 8,494,657 | -15,855 | 1.18% | 110,793,240 |
| 2020-09-18 | 2020-09-16 | 13.118 | 8,510,512 | +3,964 | 1.18% | 111,644,133 |
| 2020-09-17 | 2020-09-15 | 14.001 | 8,506,548 | +27,747 | 1.18% | 119,103,141 |
| 2020-09-16 | 2020-09-14 | 12.942 | 8,478,801 | +4,757 | 1.17% | 109,730,834 |
| 2020-09-15 | 2020-09-11 | 13.043 | 8,474,044 | +3,964 | 1.17% | 110,524,391 |
| 2020-09-14 | 2020-09-10 | 12.715 | 8,470,080 | -416,210 | 1.17% | 107,694,847 |
| 2020-09-11 | 2020-09-09 | 12.715 | 8,886,290 | -602,514 | 1.23% | 112,986,848 |
| 2020-09-10 | 2020-09-08 | 13.497 | 9,488,804 | -172,033 | 1.31% | 128,068,443 |
| 2020-09-09 | 2020-09-07 | 13.472 | 9,660,837 | -180,754 | 1.34% | 130,146,617 |
| 2020-09-08 | 2020-09-04 | 16.499 | 9,841,591 | +19,819 | 1.36% | 162,375,288 |
| 2020-09-07 | 2020-09-03 | 16.398 | 9,821,772 | +55,495 | 1.36% | 161,057,175 |
| 2020-09-04 | 2020-09-02 | 16.524 | 9,766,277 | -270,338 | 1.35% | 161,379,071 |
| 2020-09-03 | 2020-09-01 | 15.187 | 10,036,615 | -20,613 | 1.39% | 152,426,553 |
| 2020-09-02 | 2020-08-31 | 13.245 | 10,057,228 | -16,648 | 1.39% | 133,203,143 |
| 2020-08-31 | 2020-08-27 | 12.059 | 10,073,876 | +7,928 | 1.39% | 121,479,045 |
| 2020-08-28 | 2020-08-26 | 11.933 | 10,065,948 | +7,928 | 1.39% | 120,113,742 |
| 2020-08-27 | 2020-08-25 | 11.428 | 10,058,020 | -28,540 | 1.39% | 114,944,334 |
| 2020-08-26 | 2020-08-24 | 12.248 | 10,086,560 | -12,685 | 1.40% | 123,540,451 |
| 2020-08-25 | 2020-08-21 | 11.403 | 10,099,245 | -7,928 | 1.40% | 115,160,679 |
| 2020-08-24 | 2020-08-20 | 10.596 | 10,107,173 | -19,819 | 1.40% | 107,091,712 |
| 2020-08-21 | 2020-08-19 | 10.129 | 10,126,992 | -15,856 | 1.40% | 102,575,322 |
| 2020-08-18 | 2020-08-14 | 9.662 | 10,142,848 | -79,278 | 1.40% | 98,002,141 |
| 2020-08-17 | 2020-08-13 | 9.460 | 10,222,126 | +11,892 | 1.42% | 96,705,098 |
| 2020-08-14 | 2020-08-12 | 9.271 | 10,210,234 | +23,783 | 1.41% | 94,660,744 |
| 2020-08-13 | 2020-08-11 | 9.233 | 10,186,451 | -31,711 | 1.41% | 94,054,777 |
| 2020-08-12 | 2020-08-10 | 9.397 | 10,218,162 | +1,586 | 1.41% | 96,023,147 |
| 2020-08-06 | 2020-08-04 | 8.981 | 10,216,576 | -167,277 | 1.41% | 91,755,529 |
| 2020-08-05 | 2020-08-03 | 9.423 | 10,383,853 | +11,099 | 1.44% | 97,842,155 |
| 2020-08-04 | 2020-07-31 | 9.725 | 10,372,754 | +7,928 | 1.44% | 100,877,738 |
| 2020-08-03 | 2020-07-30 | 9.650 | 10,364,826 | -7,928 | 1.43% | 100,016,195 |
| 2020-07-31 | 2020-07-29 | 9.561 | 10,372,754 | +53,909 | 1.44% | 99,176,816 |
| 2020-07-30 | 2020-07-28 | 9.814 | 10,318,845 | +18,234 | 1.43% | 101,264,579 |
| 2020-07-29 | 2020-07-27 | 9.839 | 10,300,611 | +277,473 | 1.43% | 101,345,499 |
| 2020-07-28 | 2020-07-24 | 8.868 | 10,023,138 | -8,721 | 1.39% | 88,880,382 |
| 2020-07-27 | 2020-07-23 | 9.233 | 10,031,859 | +71,351 | 1.39% | 92,627,380 |
| 2020-07-24 | 2020-07-22 | 8.577 | 9,960,508 | -78,311 | 1.38% | 85,435,286 |
| 2020-07-23 | 2020-07-21 | 8.830 | 10,038,819 | -11,892 | 1.39% | 88,639,550 |
| 2020-07-22 | 2020-07-20 | 8.943 | 10,050,711 | +12,685 | 1.39% | 89,885,554 |
| 2020-07-20 | 2020-07-16 | 7.518 | 10,038,026 | -158,557 | 1.39% | 75,464,284 |
| 2020-07-17 | 2020-07-15 | 8.149 | 10,196,583 | +147,458 | 1.41% | 83,087,187 |
| 2020-07-15 | 2020-07-13 | 7.694 | 10,049,125 | -793 | 1.39% | 77,322,335 |
| 2020-07-14 | 2020-07-10 | 7.442 | 10,049,918 | +46,774 | 1.39% | 74,793,078 |
| 2020-07-08 | 2020-07-06 | 6.673 | 10,003,144 | -158,556 | 1.39% | 66,748,125 |
| 2020-07-07 | 2020-07-03 | 6.811 | 10,161,700 | -7,928 | 1.41% | 69,216,081 |
| 2020-07-06 | 2020-07-02 | 6.521 | 10,169,628 | +156,971 | 1.41% | 66,319,690 |
| 2020-07-03 | 2020-06-30 | 5.613 | 10,012,657 | +7,927 | 1.39% | 56,202,577 |
| 2020-06-29 | 2020-06-24 | 5.941 | 10,004,730 | -33,296 | 1.39% | 59,439,228 |
| 2020-06-26 | 2020-06-23 | 5.676 | 10,038,026 | +23,783 | 1.39% | 56,978,066 |
| 2020-06-24 | 2020-06-22 | 5.298 | 10,014,243 | +11,892 | 1.39% | 53,053,531 |
| 2020-06-23 | 2020-06-19 | 5.285 | 10,002,351 | +31,711 | 1.39% | 52,864,361 |
| 2020-06-22 | 2020-06-18 | 5.235 | 9,970,640 | +31,711 | 1.38% | 52,193,691 |
| 2020-06-12 | 2020-06-10 | 5.348 | 9,938,929 | +39,639 | 1.38% | 53,156,004 |
| 2020-06-11 | 2020-06-09 | 5.437 | 9,899,290 | +190,268 | 1.37% | 53,818,079 |
| 2020-06-10 | 2020-06-08 | 5.298 | 9,709,022 | +63,422 | 1.34% | 51,436,529 |
| 2020-06-09 | 2020-06-05 | 5.386 | 9,645,600 | +74,522 | 1.34% | 51,952,207 |
| 2020-06-02 | 2020-05-29 | 5.260 | 9,571,078 | -4,757 | 1.33% | 50,343,544 |
| 2020-06-01 | 2020-05-28 | 4.919 | 9,575,835 | -317,112 | 1.33% | 47,107,292 |
| 2020-05-29 | 2020-05-27 | 5.222 | 9,892,947 | -348,824 | 1.37% | 51,662,201 |
| 2020-05-27 | 2020-05-25 | 5.386 | 10,241,771 | +23,783 | 1.42% | 55,163,246 |
| 2020-05-26 | 2020-05-22 | 5.601 | 10,217,988 | -18,234 | 1.42% | 57,226,243 |
| 2020-05-22 | 2020-05-20 | 5.701 | 10,236,222 | +23,784 | 1.42% | 58,361,307 |
| 2020-05-21 | 2020-05-19 | 5.676 | 10,212,438 | +19,819 | 1.41% | 57,968,068 |
| 2020-05-20 | 2020-05-18 | 5.676 | 10,192,619 | +15,856 | 1.41% | 57,855,571 |
| 2020-05-19 | 2020-05-15 | 5.638 | 10,176,763 | +15,856 | 1.41% | 57,380,465 |
| 2020-05-18 | 2020-05-14 | 5.714 | 10,160,907 | +56,287 | 1.41% | 58,060,070 |
| 2020-05-15 | 2020-05-13 | 5.840 | 10,104,620 | +31,711 | 1.40% | 59,013,022 |
| 2020-05-14 | 2020-05-12 | 5.664 | 10,072,909 | +118,917 | 1.39% | 57,049,012 |
| 2020-05-13 | 2020-05-11 | 5.727 | 9,953,992 | -237,834 | 1.38% | 57,003,303 |
| 2020-05-12 | 2020-05-08 | 5.802 | 10,191,826 | -47,567 | 1.41% | 59,136,649 |
| 2020-05-11 | 2020-05-07 | 5.727 | 10,239,393 | -237,834 | 1.42% | 58,637,702 |
| 2020-05-04 | 2020-04-28 | 6.055 | 10,477,227 | -793 | 1.45% | 63,435,807 |
| 2020-04-28 | 2020-04-24 | 5.802 | 10,478,020 | -190,267 | 1.45% | 60,797,250 |
| 2020-04-27 | 2020-04-23 | 5.903 | 10,668,287 | +47,567 | 1.48% | 62,977,791 |
| 2020-04-24 | 2020-04-22 | 6.042 | 10,620,720 | +117,331 | 1.47% | 64,170,637 |
| 2020-04-23 | 2020-04-21 | 5.891 | 10,503,389 | +172,034 | 1.45% | 61,871,865 |
| 2020-04-21 | 2020-04-17 | 6.017 | 10,331,355 | -362,301 | 1.43% | 62,161,651 |
| 2020-04-20 | 2020-04-16 | 6.193 | 10,693,656 | -129,223 | 1.48% | 66,229,973 |
| 2020-04-17 | 2020-04-15 | 6.332 | 10,822,879 | -7,135 | 1.50% | 68,531,999 |
| 2020-04-15 | 2020-04-09 | 6.345 | 10,830,014 | +2,378 | 1.50% | 68,713,786 |
| 2020-04-14 | 2020-04-08 | 6.496 | 10,827,636 | +23,783 | 1.50% | 70,337,634 |
| 2020-04-09 | 2020-04-07 | 6.383 | 10,803,853 | +7,928 | 1.50% | 68,956,635 |
| 2020-04-08 | 2020-04-06 | 6.635 | 10,795,925 | +15,856 | 1.50% | 71,629,592 |
| 2020-04-07 | 2020-04-03 | 6.471 | 10,780,069 | -10,306 | 1.49% | 69,756,677 |
| 2020-04-06 | 2020-04-02 | 6.193 | 10,790,375 | -79,278 | 1.49% | 66,828,992 |
| 2020-04-01 | 2020-03-30 | 5.891 | 10,869,653 | -2,379 | 1.51% | 64,029,401 |
| 2020-03-31 | 2020-03-27 | 5.563 | 10,872,032 | +106,233 | 1.51% | 60,477,828 |
| 2020-03-30 | 2020-03-26 | 5.992 | 10,765,799 | +70,557 | 1.49% | 64,504,016 |
| 2020-03-27 | 2020-03-25 | 5.739 | 10,695,242 | -7,135 | 1.48% | 61,383,110 |
| 2020-03-26 | 2020-03-24 | 5.651 | 10,702,377 | -63,422 | 1.48% | 60,479,075 |
| 2020-03-25 | 2020-03-23 | 5.361 | 10,765,799 | -39,639 | 1.49% | 57,714,120 |
| 2020-03-24 | 2020-03-20 | 5.222 | 10,805,438 | +66,593 | 1.50% | 56,427,342 |
| 2020-03-23 | 2020-03-19 | 4.995 | 10,738,845 | -4,756 | 1.49% | 53,641,342 |
| 2020-03-20 | 2020-03-18 | 4.945 | 10,743,601 | +7,135 | 1.49% | 53,123,027 |
| 2020-03-19 | 2020-03-17 | 5.222 | 10,736,466 | +47,567 | 1.49% | 56,067,162 |
| 2020-03-18 | 2020-03-16 | 5.273 | 10,688,899 | +21,405 | 1.48% | 56,358,073 |
| 2020-03-16 | 2020-03-12 | 5.134 | 10,667,494 | -221,979 | 1.48% | 54,765,076 |
| 2020-03-12 | 2020-03-10 | 5.601 | 10,889,473 | -31,711 | 1.51% | 60,986,921 |
| 2020-03-11 | 2020-03-09 | 5.462 | 10,921,184 | +1,585 | 1.51% | 59,649,183 |
| 2020-03-10 | 2020-03-06 | 5.941 | 10,919,599 | +15,856 | 1.51% | 64,874,567 |
| 2020-03-09 | 2020-03-05 | 6.080 | 10,903,743 | +14,270 | 1.51% | 66,293,282 |
| 2020-03-06 | 2020-03-04 | 5.979 | 10,889,473 | -153,799 | 1.51% | 65,107,659 |
| 2020-03-03 | 2020-02-28 | 5.626 | 11,043,272 | +26,161 | 1.53% | 62,126,874 |
| 2020-03-02 | 2020-02-27 | 5.916 | 11,017,111 | -2,378 | 1.53% | 65,175,961 |
| 2020-02-28 | 2020-02-26 | 5.828 | 11,019,489 | -3,171 | 1.53% | 64,217,044 |
| 2020-02-25 | 2020-02-21 | 5.563 | 11,022,660 | +95,134 | 1.53% | 61,315,727 |
| 2020-02-24 | 2020-02-20 | 5.550 | 10,927,526 | +68,972 | 1.51% | 60,648,687 |
| 2020-02-21 | 2020-02-19 | 5.941 | 10,858,554 | +91,962 | 1.67% | 64,511,892 |
| 2020-02-20 | 2020-02-18 | 5.928 | 10,766,592 | +63,423 | 1.65% | 63,829,728 |
| 2020-02-19 | 2020-02-17 | 6.320 | 10,703,169 | +4,756 | 1.64% | 67,638,970 |
| 2020-02-17 | 2020-02-13 | 6.357 | 10,698,413 | +100,683 | 1.64% | 68,013,758 |
| 2020-02-14 | 2020-02-12 | 6.559 | 10,597,730 | -243,971 | 1.63% | 69,512,526 |
| 2020-02-13 | 2020-02-11 | 7.581 | 10,841,701 | -78,485 | 1.67% | 82,189,961 |
| 2020-02-12 | 2020-02-10 | 8.451 | 10,920,186 | -5,550 | 1.68% | 92,289,377 |
| 2020-02-11 | 2020-02-07 | 6.698 | 10,925,736 | -23,783 | 1.68% | 73,179,949 |
| 2020-02-07 | 2020-02-05 | 6.029 | 10,949,519 | +9,513 | 1.68% | 66,019,133 |
| 2020-02-06 | 2020-02-04 | 6.055 | 10,940,006 | -475,668 | 1.68% | 66,237,766 |
| 2020-02-05 | 2020-02-03 | 5.664 | 11,415,674 | +7,928 | 1.75% | 64,653,907 |
| 2020-02-04 | 2020-01-31 | 5.298 | 11,407,746 | -39,639 | 1.75% | 60,436,041 |
| 2020-02-03 | 2020-01-30 | 5.424 | 11,447,385 | -137,944 | 1.76% | 62,089,995 |
| 2020-01-31 | 2020-01-29 | 5.437 | 11,585,329 | -142,701 | 1.78% | 62,984,331 |
| 2020-01-30 | 2020-01-24 | 4.781 | 11,728,030 | -158,556 | 1.80% | 56,067,495 |
| 2020-01-23 | 2020-01-21 | 4.591 | 11,886,586 | +95,134 | 1.83% | 54,576,464 |
| 2020-01-22 | 2020-01-20 | 4.919 | 11,791,452 | -55,495 | 1.81% | 58,006,782 |
| 2020-01-21 | 2020-01-17 | 5.134 | 11,846,947 | -31,711 | 1.82% | 60,820,184 |
| 2020-01-17 | 2020-01-15 | 4.982 | 11,878,658 | +6,342 | 1.83% | 59,184,959 |
| 2020-01-16 | 2020-01-14 | 4.844 | 11,872,316 | +6,342 | 1.82% | 57,506,052 |
| 2020-01-15 | 2020-01-13 | 4.730 | 11,865,974 | +7,928 | 1.82% | 56,128,255 |
| 2020-01-13 | 2020-01-09 | 4.503 | 11,858,046 | +7,928 | 1.82% | 53,398,398 |
| 2020-01-10 | 2020-01-08 | 4.453 | 11,850,118 | +122,088 | 1.82% | 52,764,795 |
| 2020-01-03 | 2019-12-31 | 4.314 | 11,728,030 | +13,478 | 1.80% | 50,593,888 |
| 2019-12-19 | 2019-12-17 | 4.289 | 11,714,552 | -67,387 | 1.80% | 50,240,214 |
| 2019-12-04 | 2019-12-02 | 3.784 | 11,781,939 | +67,387 | 1.81% | 44,584,603 |
| 2019-12-03 | 2019-11-29 | 3.835 | 11,714,552 | +29,332 | 1.80% | 44,920,662 |
| 2019-11-26 | 2019-11-22 | 3.671 | 11,685,220 | +51,531 | 1.80% | 42,892,046 |
| 2019-11-25 | 2019-11-21 | 3.633 | 11,633,689 | -2,378 | 1.79% | 42,262,659 |
| 2019-11-21 | 2019-11-19 | 3.708 | 11,636,067 | -79,278 | 1.79% | 43,151,950 |
| 2019-11-15 | 2019-11-13 | 3.671 | 11,715,345 | -39,639 | 1.80% | 43,002,623 |
| 2019-11-08 | 2019-11-06 | 3.847 | 11,754,984 | +31,711 | 1.81% | 45,223,978 |
| 2019-11-07 | 2019-11-05 | 3.772 | 11,723,273 | +39,639 | 1.80% | 44,214,727 |
| 2019-11-06 | 2019-11-04 | 3.948 | 11,683,634 | -79,278 | 1.80% | 46,128,482 |
| 2019-10-28 | 2019-10-24 | 3.772 | 11,762,912 | +65,801 | 1.81% | 44,364,226 |
| 2019-10-15 | 2019-10-11 | 3.910 | 11,697,111 | -145,079 | 1.80% | 45,739,054 |
| 2019-09-30 | 2019-09-26 | 3.595 | 11,842,190 | +6,342 | 1.82% | 42,571,971 |
| 2019-09-26 | 2019-09-24 | 3.746 | 11,835,848 | +2,378 | 1.82% | 44,340,716 |
| 2019-09-20 | 2019-09-18 | 3.910 | 11,833,470 | +3,172 | 1.82% | 46,272,257 |
| 2019-09-18 | 2019-09-16 | 3.860 | 11,830,298 | +20,612 | 1.82% | 45,662,952 |
| 2019-09-17 | 2019-09-13 | 4.011 | 11,809,686 | +14,270 | 1.82% | 47,370,978 |
| 2019-09-13 | 2019-09-11 | 3.923 | 11,795,416 | +51,531 | 1.81% | 46,272,241 |
| 2019-09-10 | 2019-09-06 | 4.049 | 11,743,885 | -23,784 | 1.80% | 47,551,443 |
| 2019-09-09 | 2019-09-05 | 4.036 | 11,767,669 | -79,278 | 1.81% | 47,499,310 |
| 2019-09-06 | 2019-09-04 | 4.200 | 11,846,947 | +38,054 | 1.82% | 49,761,969 |
| 2019-09-03 | 2019-08-30 | 4.238 | 11,808,893 | +11,099 | 1.81% | 50,048,993 |
| 2019-09-02 | 2019-08-29 | 4.680 | 11,797,794 | -15,856 | 1.81% | 55,210,489 |
| 2019-08-29 | 2019-08-27 | 5.727 | 11,813,650 | -103,062 | 1.82% | 67,652,964 |
| 2019-08-27 | 2019-08-23 | 5.752 | 11,916,712 | +3,964 | 1.83% | 68,543,798 |
| 2019-08-21 | 2019-08-19 | 5.550 | 11,912,748 | -79,278 | 1.83% | 66,116,752 |
| 2019-08-20 | 2019-08-16 | 5.222 | 11,992,026 | -89,584 | 1.84% | 62,623,852 |
| 2019-08-19 | 2019-08-15 | 5.172 | 12,081,610 | -151,421 | 1.86% | 62,482,090 |
| 2019-08-16 | 2019-08-14 | 5.020 | 12,233,031 | -31,711 | 1.88% | 61,413,525 |
| 2019-08-15 | 2019-08-13 | 4.970 | 12,264,742 | -47,567 | 1.89% | 60,953,903 |
| 2019-08-14 | 2019-08-12 | 5.121 | 12,312,309 | -198,195 | 1.89% | 63,053,967 |
| 2019-08-13 | 2019-08-09 | 5.109 | 12,510,504 | +23,783 | 1.92% | 63,911,161 |
| 2019-08-12 | 2019-08-08 | 5.273 | 12,486,721 | +79,278 | 1.92% | 65,837,233 |
| 2019-08-09 | 2019-08-07 | 5.462 | 12,407,443 | +1,508,278 | 1.91% | 67,766,813 |
| 2019-08-08 | 2019-08-06 | 5.310 | 10,899,165 | +114,160 | 1.68% | 57,879,157 |
| 2019-08-07 | 2019-08-05 | 5.083 | 10,785,005 | +26,955 | 1.66% | 54,824,196 |
| 2019-08-06 | 2019-08-02 | 5.361 | 10,758,050 | -11,099 | 1.65% | 57,672,578 |
| 2019-08-05 | 2019-08-01 | 5.575 | 10,769,149 | +39,639 | 1.66% | 60,041,362 |
| 2019-08-02 | 2019-07-31 | 5.714 | 10,729,510 | +1,585 | 1.65% | 61,309,104 |
| 2019-07-31 | 2019-07-29 | 5.739 | 10,727,925 | +141,115 | 1.65% | 61,570,687 |
| 2019-07-30 | 2019-07-26 | 5.928 | 10,586,810 | +23,784 | 1.63% | 62,763,890 |
| 2019-07-29 | 2019-07-25 | 5.878 | 10,563,026 | +26,161 | 1.62% | 62,089,926 |
| 2019-07-26 | 2019-07-24 | 6.181 | 10,536,865 | +39,639 | 1.62% | 65,125,995 |
| 2019-07-25 | 2019-07-23 | 6.320 | 10,497,226 | +23,784 | 1.61% | 66,337,508 |
| 2019-07-24 | 2019-07-22 | 6.156 | 10,473,442 | +55,494 | 1.61% | 64,469,772 |
| 2019-07-23 | 2019-07-19 | 6.572 | 10,417,948 | -18,233 | 1.60% | 68,464,712 |
| 2019-07-22 | 2019-07-18 | 6.420 | 10,436,181 | +15,855 | 1.60% | 67,004,854 |
| 2019-07-18 | 2019-07-16 | 6.496 | 10,420,326 | +59,459 | 1.60% | 67,691,699 |
| 2019-07-17 | 2019-07-15 | 6.584 | 10,360,867 | -2,379 | 1.59% | 68,220,277 |
| 2019-07-16 | 2019-07-12 | 6.774 | 10,363,246 | -199,780 | 1.59% | 70,196,744 |
| 2019-07-15 | 2019-07-11 | 6.875 | 10,563,026 | +59,458 | 1.62% | 72,615,901 |
| 2019-07-11 | 2019-07-09 | 6.484 | 10,503,568 | -69,765 | 1.62% | 68,099,959 |
| 2019-07-10 | 2019-07-08 | 6.458 | 10,573,333 | -7,927 | 1.63% | 68,285,540 |
| 2019-07-09 | 2019-07-05 | 6.786 | 10,581,260 | +11,891 | 1.63% | 71,806,960 |
| 2019-07-08 | 2019-07-04 | 6.723 | 10,569,369 | +14,270 | 1.63% | 71,059,664 |
| 2019-07-05 | 2019-07-03 | 6.673 | 10,555,099 | +14,270 | 1.63% | 70,431,163 |
| 2019-07-04 | 2019-07-02 | 6.484 | 10,540,829 | -175,997 | 1.63% | 68,341,541 |
| 2019-07-03 | 2019-06-28 | 5.651 | 10,716,826 | -363,886 | 1.66% | 60,560,726 |
| 2019-07-02 | 2019-06-27 | 5.992 | 11,080,712 | -103,855 | 1.71% | 66,390,839 |
| 2019-06-18 | 2019-06-14 | 4.390 | 11,184,567 | +3,172 | 1.73% | 49,095,908 |
| 2019-06-17 | 2019-06-13 | 4.213 | 11,181,395 | +52,323 | 1.73% | 47,107,422 |
| 2019-06-11 | 2019-06-06 | 4.516 | 11,129,072 | +16,648 | 1.72% | 50,256,108 |
| 2019-06-10 | 2019-06-05 | 4.491 | 11,112,424 | +20,613 | 1.72% | 49,900,590 |
| 2019-06-05 | 2019-06-03 | 4.440 | 11,091,811 | +11,892 | 1.72% | 49,248,386 |
| 2019-06-04 | 2019-05-31 | 4.427 | 11,079,919 | +25,368 | 1.71% | 49,055,824 |
| 2019-06-03 | 2019-05-30 | 4.238 | 11,054,551 | +11,099 | 1.71% | 46,851,906 |
| 2019-05-31 | 2019-05-29 | 4.200 | 11,043,452 | +45,982 | 1.71% | 46,386,965 |
| 2019-05-30 | 2019-05-28 | 4.188 | 10,997,470 | +12,684 | 1.70% | 46,055,102 |
| 2019-05-29 | 2019-05-27 | 4.163 | 10,984,786 | +22,991 | 1.70% | 45,724,864 |
| 2019-05-28 | 2019-05-24 | 4.150 | 10,961,795 | +80,863 | 1.70% | 45,490,892 |
| 2019-05-27 | 2019-05-23 | 4.125 | 10,880,932 | -79,278 | 1.68% | 44,880,814 |
| 2019-05-24 | 2019-05-22 | 4.238 | 10,960,210 | +12,685 | 1.70% | 46,452,066 |
| 2019-05-17 | 2019-05-15 | 4.377 | 10,947,525 | +11,892 | 1.69% | 47,917,295 |
| 2019-05-15 | 2019-05-10 | 4.276 | 10,935,633 | +11,891 | 1.69% | 46,761,723 |
| 2019-05-09 | 2019-05-07 | 4.680 | 10,923,742 | -7,927 | 1.69% | 51,120,162 |
| 2019-05-08 | 2019-05-06 | 4.339 | 10,931,669 | +45,188 | 1.69% | 47,434,223 |
| 2019-05-03 | 2019-04-30 | 4.390 | 10,886,481 | +15,856 | 1.68% | 47,787,426 |
| 2019-04-30 | 2019-04-26 | 4.465 | 10,870,625 | +3,964 | 1.68% | 48,540,546 |
| 2019-04-29 | 2019-04-25 | 4.478 | 10,866,661 | +11,891 | 1.68% | 48,659,915 |
| 2019-04-26 | 2019-04-24 | 4.314 | 10,854,770 | +6,342 | 1.68% | 46,826,706 |
| 2019-04-25 | 2019-04-23 | 4.364 | 10,848,428 | +15,063 | 1.68% | 47,346,708 |
| 2019-04-24 | 2019-04-18 | 4.453 | 10,833,365 | +17,442 | 1.68% | 48,237,519 |
| 2019-04-18 | 2019-04-16 | 4.629 | 10,815,923 | +39,639 | 1.67% | 50,069,877 |
| 2019-04-17 | 2019-04-15 | 4.642 | 10,776,284 | +51,530 | 1.67% | 50,022,308 |
| 2019-04-15 | 2019-04-11 | 4.352 | 10,724,754 | -39,639 | 1.66% | 46,671,667 |
| 2019-04-11 | 2019-04-09 | 3.797 | 10,764,393 | -31,711 | 1.67% | 40,869,838 |
| 2019-04-10 | 2019-04-08 | 3.633 | 10,796,104 | +7,928 | 1.67% | 39,219,895 |
| 2019-04-09 | 2019-04-04 | 3.658 | 10,788,176 | +32,504 | 1.67% | 39,463,254 |
| 2019-04-08 | 2019-04-03 | 3.658 | 10,755,672 | +26,954 | 1.67% | 39,344,355 |
| 2019-04-04 | 2019-04-02 | 3.696 | 10,728,718 | +28,541 | 1.66% | 39,651,747 |
| 2019-04-02 | 2019-03-29 | 3.721 | 10,700,177 | +38,846 | 1.66% | 39,816,204 |
| 2019-04-01 | 2019-03-28 | 3.759 | 10,661,331 | +58,666 | 1.65% | 40,075,096 |
| 2019-03-29 | 2019-03-27 | 3.582 | 10,602,665 | -203,745 | 1.64% | 37,982,212 |
| 2019-03-26 | 2019-03-22 | 3.860 | 10,806,410 | +15,855 | 1.67% | 41,710,918 |
| 2019-03-22 | 2019-03-20 | 3.772 | 10,790,555 | -40,431 | 1.67% | 40,696,949 |
| 2019-03-08 | 2019-03-06 | 3.570 | 10,830,986 | +7,927 | 1.68% | 38,663,513 |
| 2019-02-28 | 2019-02-26 | 3.759 | 10,823,059 | -7,927 | 1.68% | 40,683,018 |
| 2019-02-26 | 2019-02-22 | 3.809 | 10,830,986 | -23,784 | 1.68% | 41,259,296 |
| 2019-02-25 | 2019-02-21 | 3.734 | 10,854,770 | +28,540 | 1.68% | 40,528,377 |
| 2019-02-15 | 2019-02-13 | 3.469 | 10,826,230 | +9,514 | 1.68% | 37,554,053 |
| 2019-02-08 | 2019-01-31 | 3.469 | 10,816,716 | +9,513 | 1.68% | 37,521,051 |
| 2019-02-01 | 2019-01-30 | 3.431 | 10,807,203 | +13,477 | 1.67% | 37,079,092 |
| 2019-01-31 | 2019-01-29 | 3.381 | 10,793,726 | +11,892 | 1.67% | 36,488,252 |
| 2019-01-30 | 2019-01-28 | 3.406 | 10,781,834 | +7,928 | 1.67% | 36,720,052 |
| 2019-01-21 | 2019-01-17 | 3.355 | 10,773,906 | +19,819 | 1.67% | 36,149,450 |
| 2019-01-17 | 2019-01-15 | 3.406 | 10,754,087 | +19,820 | 1.67% | 36,625,553 |
| 2019-01-15 | 2019-01-11 | 3.444 | 10,734,267 | +23,783 | 1.66% | 36,964,252 |
| 2019-01-14 | 2019-01-10 | 3.431 | 10,710,484 | +19,820 | 1.66% | 36,747,253 |
| 2019-01-11 | 2019-01-09 | 3.481 | 10,690,664 | +27,747 | 1.66% | 37,218,652 |
| 2019-01-10 | 2019-01-08 | 3.507 | 10,662,917 | +15,856 | 1.65% | 37,391,054 |
| 2019-01-02 | 2018-12-27 | 3.532 | 10,647,061 | -15,856 | 1.65% | 37,604,053 |
| 2018-12-27 | 2018-12-20 | 3.456 | 10,662,917 | +51,531 | 1.65% | 36,853,053 |
| 2018-12-14 | 2018-12-12 | 3.406 | 10,611,386 | +15,856 | 1.64% | 36,139,551 |
| 2018-12-07 | 2018-12-05 | 3.418 | 10,595,530 | +31,711 | 1.64% | 36,219,200 |
| 2018-12-06 | 2018-12-04 | 3.381 | 10,563,819 | +31,711 | 1.64% | 35,711,050 |
| 2018-12-05 | 2018-12-03 | 3.141 | 10,532,108 | +81,656 | 1.63% | 33,079,697 |
| 2018-12-04 | 2018-11-30 | 3.027 | 10,450,452 | +39,639 | 1.62% | 31,636,847 |
| 2018-12-03 | 2018-11-29 | 3.116 | 10,410,813 | -79,278 | 1.61% | 32,436,088 |
| 2018-11-30 | 2018-11-28 | 3.128 | 10,490,091 | +35,676 | 1.63% | 32,815,408 |
| 2018-11-29 | 2018-11-27 | 3.002 | 10,454,415 | +39,639 | 1.62% | 31,385,104 |
| 2018-11-23 | 2018-11-21 | 2.889 | 10,414,776 | +7,927 | 1.61% | 30,083,772 |
| 2018-10-19 | 2018-10-16 | 2.914 | 10,406,849 | -62,629 | 1.61% | 30,323,415 |
| 2018-10-18 | 2018-10-15 | 2.825 | 10,469,478 | -174,412 | 1.62% | 29,581,482 |
| 2018-10-11 | 2018-10-09 | 2.977 | 10,643,890 | +12,684 | 1.65% | 31,685,405 |
| 2018-10-08 | 2018-10-04 | 3.090 | 10,631,206 | +66,594 | 1.65% | 32,854,548 |
| 2018-09-26 | 2018-09-21 | 3.040 | 10,564,612 | +59,459 | 1.64% | 32,115,706 |
| 2018-09-07 | 2018-09-05 | 3.242 | 10,505,153 | -5,858 | 1.63% | 34,055,117 |
| 2018-08-30 | 2018-08-28 | 3.191 | 10,511,011 | +15,855 | 1.63% | 33,543,771 |
| 2018-08-29 | 2018-08-27 | 3.267 | 10,495,156 | +15,856 | 1.63% | 34,287,478 |
| 2018-08-20 | 2018-08-16 | 3.116 | 10,479,300 | -79,278 | 1.63% | 32,649,468 |
| 2018-08-17 | 2018-08-15 | 3.141 | 10,558,578 | +15,855 | 1.64% | 33,162,836 |
| 2018-08-16 | 2018-08-14 | 3.305 | 10,542,723 | +31,712 | 1.64% | 34,841,831 |
| 2018-08-15 | 2018-08-13 | 3.330 | 10,511,011 | +8,720 | 1.63% | 35,002,196 |
| 2018-08-14 | 2018-08-10 | 3.368 | 10,502,291 | +2,379 | 1.63% | 35,370,580 |
| 2018-08-03 | 2018-08-01 | 3.431 | 10,499,912 | +23,783 | 1.63% | 36,024,789 |
| 2018-08-02 | 2018-07-31 | 3.494 | 10,476,129 | +43,603 | 1.63% | 36,603,910 |
| 2018-08-01 | 2018-07-30 | 3.456 | 10,432,526 | +7,928 | 1.62% | 36,056,778 |
| 2018-07-27 | 2018-07-25 | 3.595 | 10,424,598 | +87,206 | 1.62% | 37,475,812 |
| 2018-07-26 | 2018-07-24 | 3.507 | 10,337,392 | +114,953 | 1.60% | 36,249,553 |
| 2018-07-25 | 2018-07-23 | 3.381 | 10,222,439 | +30,918 | 1.59% | 34,557,013 |
| 2018-07-24 | 2018-07-20 | 3.305 | 10,191,521 | +79,278 | 1.58% | 33,681,170 |
| 2018-07-23 | 2018-07-19 | 3.305 | 10,112,243 | +61,045 | 1.57% | 33,419,170 |
| 2018-07-20 | 2018-07-18 | 3.317 | 10,051,198 | +56,287 | 1.56% | 33,344,212 |
| 2018-07-19 | 2018-07-17 | 3.343 | 9,994,911 | +214,051 | 1.55% | 33,409,631 |
| 2018-07-13 | 2018-07-11 | 3.217 | 9,780,860 | +2,378 | 1.52% | 31,460,390 |
| 2018-07-11 | 2018-07-09 | 3.393 | 9,778,482 | +274,302 | 1.52% | 33,179,558 |
| 2018-06-26 | 2018-06-22 | 3.708 | 9,504,180 | +1,586 | 1.48% | 35,245,921 |
| 2018-06-12 | 2018-06-08 | 3.809 | 9,502,594 | +39,639 | 1.47% | 36,198,952 |
| 2018-04-25 | 2018-04-23 | 3.608 | 9,462,955 | -396,390 | 1.47% | 34,138,127 |
| 2018-04-20 | 2018-04-18 | 3.671 | 9,859,345 | -396,391 | 1.53% | 36,189,946 |
| 2018-04-12 | 2018-04-10 | 3.923 | 10,255,736 | -52,323 | 1.59% | 40,232,229 |
| 2018-04-09 | 2018-04-04 | 3.872 | 10,308,059 | -79,278 | 1.60% | 39,917,391 |
| 2018-04-03 | 2018-03-28 | 4.074 | 10,387,337 | +3,171 | 1.61% | 42,320,776 |
| 2018-03-29 | 2018-03-27 | 3.986 | 10,384,166 | +108,611 | 1.61% | 41,390,968 |
| 2018-03-16 | 2018-03-14 | 4.692 | 10,275,555 | +31,711 | 1.60% | 48,216,436 |
| 2018-02-13 | 2018-02-09 | 3.797 | 10,243,844 | +83,242 | 1.60% | 38,893,438 |
| 2018-02-08 | 2018-02-06 | 4.062 | 10,160,602 | +7,928 | 1.58% | 41,268,833 |
| 2018-02-01 | 2018-01-30 | 4.579 | 10,152,674 | -179,962 | 1.58% | 46,487,259 |
| 2018-01-31 | 2018-01-29 | 4.655 | 10,332,636 | -18,234 | 1.61% | 48,093,277 |
| 2018-01-19 | 2018-01-17 | 4.781 | 10,350,870 | -79,278 | 1.61% | 49,483,788 |
| 2018-01-18 | 2018-01-16 | 4.818 | 10,430,148 | +7,928 | 1.63% | 50,257,480 |
| 2018-01-17 | 2018-01-15 | 4.629 | 10,422,220 | +45,981 | 1.62% | 48,247,318 |
| 2018-01-02 | 2017-12-28 | 4.200 | 10,376,239 | +237,835 | 1.62% | 43,584,401 |
| 2017-12-28 | 2017-12-22 | 4.213 | 10,138,404 | +13,477 | 1.58% | 42,713,281 |
| 2017-11-27 | 2017-11-23 | 4.024 | 10,124,927 | -7,928 | 1.58% | 40,740,791 |
| 2017-11-17 | 2017-11-15 | 3.734 | 10,132,855 | +58,666 | 1.58% | 37,832,968 |
| 2017-11-02 | 2017-10-31 | 3.532 | 10,074,189 | -15,856 | 1.57% | 35,580,742 |
| 2017-10-06 | 2017-10-03 | 3.431 | 10,090,045 | +15,856 | 1.57% | 34,618,551 |
| 2017-09-26 | 2017-09-22 | 3.179 | 10,074,189 | -15,856 | 1.57% | 32,022,668 |
| 2017-09-18 | 2017-09-14 | 2.699 | 10,090,045 | +39,639 | 1.57% | 27,236,654 |
| 2017-09-14 | 2017-09-12 | 2.712 | 10,050,406 | +39,639 | 1.57% | 27,256,428 |
| 2017-08-30 | 2017-08-28 | 2.825 | 10,010,767 | +792,781 | 1.56% | 28,285,395 |
| 2017-08-28 | 2017-08-24 | 2.989 | 9,217,986 | -104,647 | 1.44% | 27,556,958 |
| 2017-08-25 | 2017-08-22 | 2.813 | 9,322,633 | -180,754 | 1.45% | 26,223,480 |
| 2017-08-14 | 2017-08-10 | 3.217 | 9,503,387 | +79,278 | 1.48% | 30,567,891 |
| 2017-08-08 | 2017-08-04 | 3.469 | 9,424,109 | +39,639 | 1.47% | 32,690,373 |
| 2017-07-31 | 2017-07-27 | 3.431 | 9,384,470 | -44,395 | 1.46% | 32,197,751 |
| 2017-07-07 | 2017-07-05 | 3.507 | 9,428,865 | -23,784 | 1.47% | 33,063,673 |
| 2017-07-06 | 2017-07-04 | 3.570 | 9,452,649 | +285,401 | 1.47% | 33,743,245 |
| 2017-07-03 | 2017-06-29 | 3.784 | 9,167,248 | -459,813 | 1.43% | 34,690,225 |
| 2017-06-28 | 2017-06-26 | 3.885 | 9,627,061 | +52,324 | 1.50% | 37,401,698 |
| 2017-06-22 | 2017-06-20 | 3.582 | 9,574,737 | +31,711 | 1.49% | 34,299,838 |
| 2017-06-20 | 2017-06-16 | 3.431 | 9,543,026 | -15,856 | 1.49% | 32,741,750 |
| 2017-06-19 | 2017-06-15 | 3.305 | 9,558,882 | +23,784 | 1.49% | 31,590,410 |
| 2017-06-02 | 2017-05-31 | 2.699 | 9,535,098 | +34,089 | 1.49% | 25,738,653 |
| 2017-06-01 | 2017-05-29 | 2.510 | 9,501,009 | +5,550 | 1.48% | 23,848,973 |
| 2017-05-26 | 2017-05-24 | 2.737 | 9,495,459 | +15,856 | 1.48% | 25,990,975 |
| 2017-05-23 | 2017-05-19 | 2.283 | 9,479,603 | -23,784 | 1.48% | 21,642,907 |
| 2017-04-10 | 2017-04-06 | 1.816 | 9,503,387 | -2,378 | 1.48% | 17,261,868 |
| 2017-03-28 | 2017-03-24 | 1.943 | 9,505,765 | +39,639 | 1.48% | 18,465,228 |
| 2017-03-27 | 2017-03-23 | 1.829 | 9,466,126 | +24,576 | 1.48% | 17,313,591 |
| 2017-02-27 | 2017-02-23 | 1.842 | 9,441,550 | +158,556 | 1.47% | 17,387,736 |
| 2017-02-22 | 2017-02-20 | 1.879 | 9,282,994 | +87,206 | 1.45% | 17,447,018 |
| 2017-02-21 | 2017-02-17 | 1.779 | 9,195,788 | +31,711 | 1.43% | 16,355,165 |
| 2017-02-17 | 2017-02-15 | 1.804 | 9,164,077 | +63,423 | 1.43% | 16,529,954 |
| 2017-02-13 | 2017-02-09 | 1.741 | 9,100,654 | +55,494 | 1.42% | 15,841,583 |
| 2017-02-10 | 2017-02-08 | 1.703 | 9,045,160 | +99,098 | 1.41% | 15,402,702 |
| 2017-01-24 | 2017-01-20 | 1.690 | 8,946,062 | -194,231 | 1.39% | 15,121,107 |
| 2017-01-13 | 2017-01-11 | 1.640 | 9,140,293 | +158,556 | 1.43% | 14,988,230 |
| 2016-12-16 | 2016-12-14 | 1.715 | 8,981,737 | +79,278 | 1.40% | 15,407,995 |
| 2016-11-11 | 2016-11-09 | 1.564 | 8,902,459 | +59,459 | 1.39% | 13,924,466 |
| 2016-11-10 | 2016-11-08 | 1.602 | 8,843,000 | +39,639 | 1.38% | 14,166,097 |
| 2016-11-07 | 2016-11-03 | 1.715 | 8,803,361 | +158,556 | 1.37% | 15,101,994 |
| 2016-10-24 | 2016-10-19 | 1.804 | 8,644,805 | +293,329 | 1.35% | 15,593,303 |
| 2016-10-03 | 2016-09-29 | 1.816 | 8,351,476 | +79,278 | 1.30% | 15,169,547 |
| 2016-09-14 | 2016-09-12 | 1.703 | 8,272,198 | +2,099,503 | 1.29% | 14,086,450 |
| 2016-08-30 | 2016-08-26 | 1.766 | 6,172,695 | -15,856 | 0.96% | 10,900,583 |
| 2016-08-19 | 2016-08-17 | 1.753 | 6,188,551 | -22,198 | 0.96% | 10,850,523 |
| 2016-07-04 | 2016-06-29 | 1.690 | 6,210,749 | -7,927 | 0.97% | 10,497,736 |
| 2016-06-28 | 2016-06-24 | 1.753 | 6,218,676 | -103,855 | 0.97% | 10,903,341 |
| 2016-05-27 | 2016-05-25 | 1.892 | 6,322,531 | -2,378 | 0.99% | 11,962,697 |
| 2016-05-23 | 2016-05-19 | 1.854 | 6,324,909 | -39,639 | 0.99% | 11,727,852 |
| 2016-05-16 | 2016-05-12 | 2.144 | 6,364,548 | -23,784 | 0.99% | 13,647,822 |
| 2016-04-18 | 2016-04-14 | 2.182 | 6,388,332 | -7,135 | 1.00% | 13,940,568 |
| 2016-04-15 | 2016-04-13 | 2.233 | 6,395,467 | +31,712 | 1.00% | 14,278,823 |
| 2016-04-14 | 2016-04-12 | 2.270 | 6,363,755 | +7,135 | 0.99% | 14,448,835 |
| 2016-04-12 | 2016-04-08 | 2.031 | 6,356,620 | -15,856 | 0.99% | 12,909,190 |
| 2016-04-11 | 2016-04-07 | 2.144 | 6,372,476 | +118,917 | 0.99% | 13,664,823 |
| 2016-04-07 | 2016-04-05 | 2.649 | 6,253,559 | -317,112 | 0.98% | 16,565,076 |
| 2016-04-06 | 2016-04-01 | 2.397 | 6,570,671 | -11,099 | 1.02% | 15,747,449 |
| 2016-04-01 | 2016-03-30 | 2.170 | 6,581,770 | +39,639 | 1.03% | 14,279,665 |
| 2016-03-29 | 2016-03-23 | 2.182 | 6,542,131 | +47,567 | 1.02% | 14,276,187 |
| 2016-03-14 | 2016-03-10 | 2.157 | 6,494,564 | +63,422 | 1.01% | 14,008,544 |
| 2016-03-11 | 2016-03-09 | 2.094 | 6,431,142 | +142,701 | 1.00% | 13,466,138 |
| 2016-03-10 | 2016-03-08 | 2.170 | 6,288,441 | +78,485 | 0.98% | 13,643,265 |
| 2016-03-08 | 2016-03-04 | 2.170 | 6,209,956 | +11,099 | 0.97% | 13,472,986 |
| 2016-03-04 | 2016-03-02 | 1.867 | 6,198,857 | +350,409 | 0.97% | 11,572,314 |
| 2016-03-03 | 2016-03-01 | 1.842 | 5,848,448 | -22,198 | 0.91% | 10,770,612 |
| 2016-02-29 | 2016-02-25 | 1.905 | 5,870,646 | +20,613 | 0.92% | 11,181,748 |
| 2016-02-25 | 2016-02-23 | 1.816 | 5,850,033 | +172,826 | 0.91% | 10,625,948 |
| 2016-02-24 | 2016-02-22 | 1.753 | 5,677,207 | +79,278 | 0.89% | 9,953,972 |
| 2016-02-18 | 2016-02-16 | 1.652 | 5,597,929 | -79,278 | 0.87% | 9,250,081 |
| 2016-02-17 | 2016-02-15 | 1.703 | 5,677,207 | +79,278 | 0.89% | 9,667,527 |
| 2015-12-30 | 2015-12-28 | 1.829 | 5,597,929 | -23,783 | 0.87% | 10,238,640 |
| 2015-12-17 | 2015-12-15 | 1.753 | 5,621,712 | +47,566 | 0.88% | 9,856,671 |
| 2015-12-16 | 2015-12-14 | 1.741 | 5,574,146 | +47,567 | 0.87% | 9,702,961 |
| 2015-12-15 | 2015-12-11 | 1.715 | 5,526,579 | +47,567 | 0.86% | 9,480,739 |
| 2015-12-14 | 2015-12-10 | 1.766 | 5,479,012 | +47,567 | 0.85% | 9,675,583 |
| 2015-12-11 | 2015-12-09 | 1.753 | 5,431,445 | +47,567 | 0.85% | 9,523,072 |
| 2015-12-10 | 2015-12-08 | 1.753 | 5,383,878 | +63,422 | 0.84% | 9,439,672 |
| 2015-12-09 | 2015-12-07 | 1.791 | 5,320,456 | +110,197 | 0.83% | 9,529,806 |
| 2015-12-08 | 2015-12-04 | 1.766 | 5,210,259 | +87,206 | 0.81% | 9,200,983 |
| 2015-12-07 | 2015-12-03 | 1.791 | 5,123,053 | +57,080 | 0.80% | 9,176,225 |
| 2015-12-04 | 2015-12-02 | 1.804 | 5,065,973 | +43,603 | 0.79% | 9,137,887 |
| 2015-11-30 | 2015-11-26 | 1.905 | 5,022,370 | +40,432 | 0.78% | 9,566,047 |
| 2015-11-26 | 2015-11-24 | 1.955 | 4,981,938 | +79,278 | 0.78% | 9,740,402 |
| 2015-10-06 | 2015-10-02 | 2.094 | 4,902,660 | -1,959,754 | 0.76% | 10,265,657 |
| 2015-10-02 | 2015-09-29 | 2.321 | 6,862,414 | +39,639 | 1.07% | 15,927,280 |
| 2015-08-24 | 2015-08-20 | 2.460 | 6,822,775 | +7,927 | 1.06% | 16,781,954 |
| 2015-08-11 | 2015-08-07 | 2.775 | 6,814,848 | +15,856 | 1.06% | 18,911,489 |
| 2015-07-24 | 2015-07-22 | 2.624 | 6,798,992 | -12,684 | 1.06% | 17,838,353 |
| 2015-07-10 | 2015-07-08 | 2.132 | 6,811,676 | -7,928 | 1.06% | 14,520,700 |
| 2015-07-07 | 2015-07-03 | 2.674 | 6,819,604 | -3,964 | 1.06% | 18,236,517 |
| 2015-07-02 | 2015-06-29 | 2.813 | 6,823,568 | -118,917 | 1.06% | 19,193,902 |
| 2015-06-25 | 2015-06-23 | 2.977 | 6,942,485 | -11,099 | 1.08% | 20,666,828 |
| 2015-06-24 | 2015-06-22 | 3.090 | 6,953,584 | +3,171 | 1.08% | 21,489,270 |
| 2015-06-17 | 2015-06-15 | 3.406 | 6,950,413 | -23,784 | 1.08% | 23,671,253 |
| 2015-06-16 | 2015-06-12 | 3.557 | 6,974,197 | -15,855 | 1.09% | 24,807,911 |
| 2015-06-15 | 2015-06-11 | 3.305 | 6,990,052 | +13,477 | 1.09% | 23,100,883 |
| 2015-05-06 | 2015-05-04 | 3.835 | 6,976,575 | +79,278 | 1.09% | 26,752,399 |
| 2015-05-05 | 2015-04-30 | 3.961 | 6,897,297 | +15,856 | 1.08% | 27,318,412 |
| 2015-04-30 | 2015-04-28 | 4.024 | 6,881,441 | +134,773 | 1.07% | 27,689,617 |
| 2015-04-29 | 2015-04-27 | 4.377 | 6,746,668 | -47,567 | 1.05% | 29,530,153 |
| 2015-04-28 | 2015-04-24 | 3.923 | 6,794,235 | -22,991 | 1.06% | 26,653,106 |
| 2015-04-24 | 2015-04-22 | 3.784 | 6,817,226 | +539,091 | 1.06% | 25,797,393 |
| 2015-04-23 | 2015-04-21 | 3.923 | 6,278,135 | -79,278 | 0.98% | 24,628,497 |
| 2015-04-21 | 2015-04-17 | 3.910 | 6,357,413 | -15,856 | 0.99% | 24,859,306 |
| 2015-04-16 | 2015-04-14 | 3.999 | 6,373,269 | -7,135 | 0.99% | 25,484,047 |
| 2015-04-13 | 2015-04-09 | 3.696 | 6,380,404 | -407,489 | 0.99% | 23,581,025 |
| 2015-04-10 | 2015-04-08 | 3.544 | 6,787,893 | +15,856 | 1.06% | 24,059,588 |
| 2015-04-09 | 2015-04-02 | 3.696 | 6,772,037 | -318,698 | 1.06% | 25,028,442 |
| 2015-04-08 | 2015-04-01 | 4.226 | 7,090,735 | -99,891 | 1.11% | 29,962,838 |
| 2015-03-24 | 2015-03-20 | 3.330 | 7,190,626 | -15,855 | 1.12% | 23,945,147 |
| 2015-03-23 | 2015-03-19 | 3.330 | 7,206,481 | -1,586 | 1.12% | 23,997,945 |
| 2015-03-13 | 2015-03-11 | 3.418 | 7,208,067 | -39,639 | 1.12% | 24,639,675 |
| 2015-03-02 | 2015-02-26 | 3.683 | 7,247,706 | -63,422 | 1.13% | 26,695,023 |
| 2015-02-27 | 2015-02-25 | 3.696 | 7,311,128 | +20,612 | 1.14% | 27,020,842 |
| 2015-02-09 | 2015-02-05 | 4.125 | 7,290,516 | +39,639 | 1.14% | 30,071,348 |
| 2015-02-05 | 2015-02-03 | 4.188 | 7,250,877 | +63,422 | 1.13% | 30,365,155 |
| 2015-02-04 | 2015-02-02 | 4.213 | 7,187,455 | +220,393 | 1.12% | 30,280,879 |
| 2015-02-03 | 2015-01-30 | 4.251 | 6,967,062 | -8,720 | 1.09% | 29,616,004 |
| 2015-01-30 | 2015-01-28 | 4.415 | 6,975,782 | -3,964 | 1.09% | 30,796,958 |
| 2015-01-28 | 2015-01-26 | 4.213 | 6,979,746 | -79,278 | 1.09% | 29,405,798 |
| 2015-01-22 | 2015-01-20 | 4.188 | 7,059,024 | +23,783 | 1.10% | 29,561,715 |
| 2015-01-21 | 2015-01-19 | 3.961 | 7,035,241 | +218,015 | 1.10% | 27,864,773 |
| 2015-01-20 | 2015-01-16 | 4.150 | 6,817,226 | +55,495 | 1.06% | 28,291,141 |
| 2015-01-19 | 2015-01-15 | 4.339 | 6,761,731 | -1,586 | 1.05% | 29,340,209 |
| 2015-01-08 | 2015-01-06 | 4.566 | 6,763,317 | +2,378 | 1.05% | 30,882,695 |
| 2015-01-05 | 2014-12-31 | 4.806 | 6,760,939 | +2,379 | 1.05% | 32,492,182 |
| 2015-01-02 | 2014-12-29 | 4.604 | 6,758,560 | +15,855 | 1.05% | 31,116,727 |
| 2014-12-23 | 2014-12-19 | 4.579 | 6,742,705 | +31,712 | 1.05% | 30,873,628 |
| 2014-12-17 | 2014-12-15 | 4.465 | 6,710,993 | -15,856 | 1.05% | 29,966,562 |
| 2014-12-15 | 2014-12-11 | 4.503 | 6,726,849 | +15,856 | 1.05% | 30,291,918 |
| 2014-12-12 | 2014-12-10 | 4.591 | 6,710,993 | +7,927 | 1.05% | 30,813,075 |
| 2014-12-11 | 2014-12-09 | 4.314 | 6,703,066 | +315,527 | 1.05% | 28,916,550 |
| 2014-12-10 | 2014-12-08 | 4.440 | 6,387,539 | +191,853 | 1.00% | 28,361,102 |
| 2014-12-09 | 2014-12-05 | 4.856 | 6,195,686 | -136,358 | 0.97% | 30,088,255 |
| 2014-12-08 | 2014-12-04 | 5.033 | 6,332,044 | +15,856 | 0.99% | 31,868,652 |
| 2014-12-03 | 2014-12-01 | 5.121 | 6,316,188 | -7,928 | 0.98% | 32,346,549 |
| 2014-12-01 | 2014-11-27 | 5.399 | 6,324,116 | +79,278 | 0.99% | 34,142,119 |
| 2014-11-28 | 2014-11-26 | 5.563 | 6,244,838 | -43,603 | 0.97% | 34,738,147 |
| 2014-11-27 | 2014-11-25 | 4.957 | 6,288,441 | +285,401 | 0.98% | 31,173,274 |
| 2014-11-26 | 2014-11-24 | 4.919 | 6,003,040 | +15,856 | 0.94% | 29,531,311 |
| 2014-11-25 | 2014-11-21 | 5.159 | 5,987,184 | -30,126 | 0.93% | 30,888,214 |
| 2014-11-24 | 2014-11-20 | 5.437 | 6,017,310 | +43,603 | 0.94% | 32,713,464 |
| 2014-11-21 | 2014-11-19 | 5.424 | 5,973,707 | +75,314 | 0.93% | 32,401,062 |
| 2014-11-20 | 2014-11-18 | 5.828 | 5,898,393 | -39,639 | 0.92% | 34,373,405 |
| 2014-11-19 | 2014-11-17 | 5.765 | 5,938,032 | -45,189 | 0.93% | 34,229,898 |
| 2014-11-18 | 2014-11-14 | 5.701 | 5,983,221 | +3,964 | 0.93% | 34,113,035 |
| 2014-11-17 | 2014-11-13 | 5.399 | 5,979,257 | +140,323 | 0.93% | 32,280,323 |
| 2014-11-13 | 2014-11-11 | 5.638 | 5,838,934 | -63,423 | 0.91% | 32,922,133 |
| 2014-11-12 | 2014-11-10 | 5.613 | 5,902,357 | -95,134 | 0.92% | 33,130,834 |
| 2014-11-11 | 2014-11-07 | 5.474 | 5,997,491 | -42,810 | 0.94% | 32,832,671 |
| 2014-11-10 | 2014-11-06 | 6.017 | 6,040,301 | -8,720 | 0.94% | 36,343,256 |
| 2014-11-07 | 2014-11-05 | 4.680 | 6,049,021 | +168,862 | 0.94% | 28,307,784 |
| 2014-11-06 | 2014-11-04 | 4.982 | 5,880,159 | +478,047 | 0.92% | 29,297,667 |
| 2014-11-05 | 2014-11-03 | 4.453 | 5,402,112 | +45,188 | 0.84% | 24,053,881 |
| 2014-11-04 | 2014-10-31 | 3.885 | 5,356,924 | -79,278 | 0.84% | 20,811,965 |
| 2014-10-30 | 2014-10-28 | 3.633 | 5,436,202 | +110,990 | 0.85% | 19,748,538 |
| 2014-10-28 | 2014-10-24 | 3.620 | 5,325,212 | +237,834 | 0.83% | 19,278,164 |
| 2014-10-24 | 2014-10-22 | 3.620 | 5,087,378 | +4,756 | 0.79% | 18,417,165 |
| 2014-10-23 | 2014-10-21 | 3.570 | 5,082,622 | +158,557 | 0.79% | 18,143,502 |
| 2014-10-14 | 2014-10-10 | 3.481 | 4,924,065 | +118,917 | 0.77% | 17,142,720 |
| 2014-10-13 | 2014-10-09 | 3.557 | 4,805,148 | -1,163,010 | 0.75% | 17,092,388 |
| 2014-10-10 | 2014-10-08 | 3.683 | 5,968,158 | +29,333 | 0.93% | 21,982,144 |
| 2014-10-09 | 2014-10-07 | 3.708 | 5,938,825 | -7,928 | 0.93% | 22,023,926 |
| 2014-10-08 | 2014-10-06 | 3.544 | 5,946,753 | +87,206 | 0.93% | 21,078,179 |
| 2014-10-06 | 2014-09-30 | 2.914 | 5,859,547 | -15,855 | 0.91% | 17,073,513 |
| 2014-10-03 | 2014-09-29 | 3.015 | 5,875,402 | +15,855 | 0.92% | 17,712,602 |
| 2014-09-25 | 2014-09-23 | 3.191 | 5,859,547 | +15,856 | 0.91% | 18,699,562 |
| 2014-09-22 | 2014-09-18 | 3.204 | 5,843,691 | +39,639 | 0.91% | 18,722,672 |
| 2014-09-19 | 2014-09-17 | 3.242 | 5,804,052 | +39,639 | 0.90% | 18,815,306 |
| 2014-09-18 | 2014-09-16 | 3.254 | 5,764,413 | +80,071 | 0.90% | 18,759,518 |
| 2014-09-05 | 2014-09-03 | 3.570 | 5,684,342 | +79,278 | 0.89% | 20,291,470 |
| 2014-08-27 | 2014-08-25 | 3.797 | 5,605,064 | +63,422 | 0.87% | 21,281,094 |
| 2014-08-18 | 2014-08-14 | 3.532 | 5,541,642 | +79,278 | 0.86% | 19,572,368 |
| 2014-08-13 | 2014-08-11 | 3.519 | 5,462,364 | +317,113 | 0.85% | 19,223,467 |
| 2014-08-06 | 2014-08-04 | 3.280 | 5,145,251 | -15,856 | 0.80% | 16,874,340 |
| 2014-07-25 | 2014-07-23 | 3.280 | 5,161,107 | +39,639 | 0.80% | 16,926,341 |
| 2014-07-10 | 2014-07-08 | 3.204 | 5,121,468 | +72,936 | 0.80% | 16,408,733 |
| 2014-07-09 | 2014-07-07 | 3.166 | 5,048,532 | +279,852 | 0.79% | 15,984,009 |
| 2014-07-02 | 2014-06-27 | 3.116 | 4,768,680 | +80,863 | 0.74% | 14,857,372 |
| 2014-06-30 | 2014-06-26 | 3.078 | 4,687,817 | +237,835 | 0.73% | 14,428,041 |
| 2014-06-27 | 2014-06-25 | 3.065 | 4,449,982 | +165,691 | 0.69% | 13,639,907 |
| 2014-06-25 | 2014-06-23 | 3.040 | 4,284,291 | +79,278 | 0.67% | 13,023,955 |
| 2014-06-11 | 2014-06-09 | 3.078 | 4,205,013 | +562,874 | 0.66% | 12,942,079 |
| 2014-04-28 | 2014-04-24 | 2.964 | 3,642,139 | +79,278 | 0.57% | 10,796,208 |
| 2014-04-25 | 2014-04-23 | 2.939 | 3,562,861 | -84,035 | 0.56% | 10,471,326 |
| 2014-04-23 | 2014-04-17 | 2.750 | 3,646,896 | -164,898 | 0.57% | 10,028,287 |
| 2014-04-22 | 2014-04-16 | 2.687 | 3,811,794 | +41,225 | 0.59% | 10,241,319 |
| 2014-04-16 | 2014-04-14 | 2.825 | 3,770,569 | -39,639 | 0.59% | 10,653,733 |
| 2014-04-14 | 2014-04-10 | 2.863 | 3,810,208 | +42,810 | 0.59% | 10,909,916 |
| 2014-03-31 | 2014-03-27 | 2.813 | 3,767,398 | -7,928 | 0.59% | 10,597,252 |
| 2014-03-14 | 2014-03-12 | 2.939 | 3,775,326 | +175,205 | 0.59% | 11,095,765 |
| 2014-03-10 | 2014-03-06 | 3.797 | 3,600,121 | +7,927 | 0.56% | 13,668,803 |
| 2014-03-03 | 2014-02-27 | 3.708 | 3,592,194 | +53,909 | 0.56% | 13,321,526 |
| 2014-02-25 | 2014-02-21 | 3.759 | 3,538,285 | -6,342 | 0.55% | 13,300,132 |
| 2014-02-24 | 2014-02-20 | 3.772 | 3,544,627 | +72,936 | 0.55% | 13,368,682 |
| 2014-02-21 | 2014-02-19 | 3.797 | 3,471,691 | +39,639 | 0.54% | 13,181,184 |
| 2014-02-11 | 2014-02-07 | 3.494 | 3,432,052 | +64,215 | 0.54% | 11,991,693 |
| 2014-02-10 | 2014-02-06 | 3.418 | 3,367,837 | +110,197 | 0.53% | 11,512,436 |
| 2014-01-29 | 2014-01-27 | 3.444 | 3,257,640 | -2,378 | 0.51% | 11,217,927 |
| 2014-01-28 | 2014-01-24 | 3.507 | 3,260,018 | -38,054 | 0.51% | 11,431,722 |
| 2014-01-21 | 2014-01-17 | 3.645 | 3,298,072 | -47,567 | 0.51% | 12,022,779 |
| 2014-01-16 | 2014-01-14 | 3.948 | 3,345,639 | -15,855 | 0.52% | 13,209,011 |
| 2014-01-13 | 2014-01-09 | 4.049 | 3,361,494 | +150,628 | 0.52% | 13,610,819 |
| 2014-01-10 | 2014-01-08 | 4.238 | 3,210,866 | -160,142 | 0.50% | 13,608,440 |
| 2014-01-09 | 2014-01-07 | 4.263 | 3,371,008 | -1,585 | 0.53% | 14,372,204 |
| 2014-01-08 | 2014-01-06 | 4.364 | 3,372,593 | -221,979 | 0.53% | 14,719,292 |
| 2014-01-07 | 2014-01-03 | 4.541 | 3,594,572 | -11,099 | 0.56% | 16,322,872 |
| 2014-01-06 | 2014-01-02 | 4.503 | 3,605,671 | -3,964 | 0.56% | 16,236,828 |
| 2014-01-03 | 2013-12-31 | 4.440 | 3,609,635 | +206,916 | 0.56% | 16,027,022 |
| 2014-01-02 | 2013-12-27 | 4.364 | 3,402,719 | +23,783 | 0.53% | 14,850,773 |
| 2013-12-30 | 2013-12-24 | 4.516 | 3,378,936 | -768,204 | 0.53% | 15,258,431 |
| 2013-12-27 | 2013-12-20 | 2.926 | 4,147,140 | +168,069 | 0.65% | 12,136,223 |
| 2013-12-16 | 2013-12-12 | 2.699 | 3,979,071 | +206,123 | 0.62% | 10,740,941 |
| 2013-12-12 | 2013-12-10 | 2.750 | 3,772,948 | -79,278 | 0.59% | 10,374,906 |
| 2013-12-10 | 2013-12-06 | 2.851 | 3,852,226 | -126,845 | 0.60% | 10,981,637 |
| 2013-12-02 | 2013-11-28 | 2.598 | 3,979,071 | +63,423 | 0.62% | 10,339,411 |
| 2013-11-27 | 2013-11-25 | 2.636 | 3,915,648 | -7,928 | 0.61% | 10,322,783 |
| 2013-11-21 | 2013-11-19 | 2.750 | 3,923,576 | -500,245 | 0.61% | 10,789,106 |
| 2013-11-20 | 2013-11-18 | 2.636 | 4,423,821 | +38,847 | 0.69% | 11,662,475 |
| 2013-11-19 | 2013-11-15 | 2.712 | 4,384,974 | -527,200 | 0.68% | 11,891,930 |
| 2013-11-18 | 2013-11-14 | 2.775 | 4,912,174 | -818,942 | 0.77% | 13,631,489 |
| 2013-11-15 | 2013-11-13 | 2.889 | 5,731,116 | -475,669 | 0.89% | 16,554,709 |
| 2013-11-12 | 2013-11-08 | 2.901 | 6,206,785 | -277,473 | 0.97% | 18,007,002 |
| 2013-11-07 | 2013-11-05 | 3.078 | 6,484,258 | -59,459 | 1.01% | 19,957,080 |
| 2013-11-06 | 2013-11-04 | 3.053 | 6,543,717 | -110,989 | 1.02% | 19,974,998 |
| 2013-11-04 | 2013-10-31 | 3.204 | 6,654,706 | -19,027 | 1.04% | 21,321,093 |
| 2013-11-01 | 2013-10-30 | 3.166 | 6,673,733 | -3,964 | 1.04% | 21,129,510 |
| 2013-10-30 | 2013-10-28 | 3.254 | 6,677,697 | +547,019 | 1.04% | 21,731,680 |
| 2013-10-29 | 2013-10-25 | 3.317 | 6,130,678 | -342,481 | 0.96% | 20,338,135 |
| 2013-10-28 | 2013-10-24 | 2.901 | 6,473,159 | +152,214 | 1.01% | 18,779,801 |
| 2013-10-25 | 2013-10-23 | 2.889 | 6,320,945 | -22,991 | 0.99% | 18,258,470 |
| 2013-10-24 | 2013-10-22 | 2.939 | 6,343,936 | -39,639 | 0.99% | 18,644,966 |
| 2013-10-23 | 2013-10-21 | 2.926 | 6,383,575 | +2,299,064 | 1.00% | 18,680,944 |
| 2013-10-22 | 2013-10-18 | 2.699 | 4,084,511 | -31,711 | 0.64% | 11,025,562 |
| 2013-10-21 | 2013-10-17 | 2.573 | 4,116,222 | -84,827 | 0.64% | 10,591,948 |
| 2013-10-18 | 2013-10-16 | 2.561 | 4,201,049 | +124,466 | 0.66% | 10,757,235 |
| 2013-10-17 | 2013-10-15 | 3.872 | 4,076,583 | -10,306 | 0.64% | 15,786,343 |
| 2013-10-10 | 2013-10-08 | 3.002 | 4,086,889 | +87,206 | 0.64% | 12,269,212 |
| 2013-09-24 | 2013-09-19 | 3.002 | 3,999,683 | +158,556 | 0.62% | 12,007,412 |
| 2013-09-23 | 2013-09-18 | 3.065 | 3,841,127 | +171,241 | 0.60% | 11,773,669 |
| 2013-09-17 | 2013-09-13 | 2.939 | 3,669,886 | +356,751 | 0.57% | 10,785,875 |
| 2013-09-16 | 2013-09-12 | 2.952 | 3,313,135 | +79,278 | 0.52% | 9,779,167 |
| 2013-09-13 | 2013-09-11 | 2.964 | 3,233,857 | +202,159 | 0.50% | 9,585,959 |
| 2013-08-30 | 2013-08-28 | 3.002 | 3,031,698 | -3,964 | 0.47% | 9,101,433 |
| 2013-08-28 | 2013-08-26 | 3.103 | 3,035,662 | +43,603 | 0.47% | 9,419,664 |
| 2013-08-26 | 2013-08-22 | 2.964 | 2,992,059 | -45,981 | 0.47% | 8,869,209 |
| 2013-08-09 | 2013-08-07 | 3.015 | 3,038,040 | +61,837 | 0.47% | 9,158,793 |
| 2013-08-08 | 2013-08-06 | 3.027 | 2,976,203 | +96,719 | 0.46% | 9,009,914 |
| 2013-07-26 | 2013-07-24 | 3.078 | 2,879,484 | +45,982 | 0.45% | 8,862,401 |
| 2013-07-19 | 2013-07-17 | 3.027 | 2,833,502 | +7,927 | 0.44% | 8,577,913 |
| 2013-07-16 | 2013-07-12 | 2.952 | 2,825,575 | +103,062 | 0.44% | 8,340,068 |
| 2013-07-15 | 2013-07-11 | 2.952 | 2,722,513 | -7,928 | 0.42% | 8,035,866 |
| 2013-07-05 | 2013-07-03 | 2.926 | 2,730,441 | -26,162 | 0.43% | 7,990,384 |
| 2013-07-04 | 2013-07-02 | 2.989 | 2,756,603 | -13,477 | 0.43% | 8,240,801 |
| 2013-06-25 | 2013-06-21 | 3.040 | 2,770,080 | +7,928 | 0.43% | 8,420,856 |
| 2013-06-19 | 2013-06-17 | 3.153 | 2,762,152 | -31,711 | 0.43% | 8,710,327 |
| 2013-06-18 | 2013-06-14 | 3.015 | 2,793,863 | +31,711 | 0.44% | 8,422,672 |
| 2013-06-17 | 2013-06-13 | 3.015 | 2,762,152 | -3,964 | 0.43% | 8,327,073 |
| 2013-06-07 | 2013-06-05 | 3.229 | 2,766,116 | +39,639 | 0.43% | 8,932,175 |
| 2013-06-05 | 2013-06-03 | 3.305 | 2,726,477 | -27,747 | 0.43% | 9,010,523 |
| 2013-06-03 | 2013-05-30 | 3.317 | 2,754,224 | -193,439 | 0.43% | 9,136,963 |
| 2013-05-29 | 2013-05-27 | 3.431 | 2,947,663 | +27,747 | 0.46% | 10,113,317 |
| 2013-05-27 | 2013-05-23 | 3.481 | 2,919,916 | +17,442 | 0.46% | 10,165,443 |
| 2013-05-21 | 2013-05-16 | 3.469 | 2,902,474 | -23,784 | 0.45% | 10,068,109 |
| 2013-05-20 | 2013-05-15 | 3.444 | 2,926,258 | +177,583 | 0.46% | 10,076,788 |
| 2013-05-16 | 2013-05-14 | 3.393 | 2,748,675 | +66,594 | 0.43% | 9,326,583 |
| 2013-05-15 | 2013-05-13 | 3.671 | 2,682,081 | -66,594 | 0.42% | 9,844,910 |
| 2013-05-13 | 2013-05-09 | 3.053 | 2,748,675 | +33,297 | 0.43% | 8,390,457 |
| 2013-05-10 | 2013-05-08 | 3.141 | 2,715,378 | +42,810 | 0.42% | 8,528,576 |
| 2013-05-09 | 2013-05-07 | 2.851 | 2,672,568 | +15,856 | 0.42% | 7,618,756 |
| 2013-05-08 | 2013-05-06 | 2.876 | 2,656,712 | +158,556 | 0.41% | 7,640,578 |
| 2013-05-07 | 2013-05-03 | 2.901 | 2,498,156 | +34,882 | 0.39% | 7,247,601 |
| 2013-05-03 | 2013-04-30 | 2.964 | 2,463,274 | -268,752 | 0.38% | 7,301,758 |
| 2013-05-02 | 2013-04-29 | 2.901 | 2,732,026 | -618,370 | 0.43% | 7,926,100 |
| 2013-04-30 | 2013-04-26 | 2.800 | 3,350,396 | -240,212 | 0.52% | 9,382,012 |
| 2013-04-29 | 2013-04-25 | 2.813 | 3,590,608 | -164,106 | 0.56% | 10,099,962 |
| 2013-04-26 | 2013-04-24 | 2.838 | 3,754,714 | -527,992 | 0.59% | 10,656,296 |
| 2013-04-18 | 2013-04-16 | 2.838 | 4,282,706 | -15,855 | 0.67% | 12,154,796 |
| 2013-04-17 | 2013-04-15 | 2.838 | 4,298,561 | +39,639 | 0.67% | 12,199,794 |
| 2013-04-12 | 2013-04-10 | 2.838 | 4,258,922 | +79,278 | 0.66% | 12,087,294 |
| 2013-04-09 | 2013-04-05 | 2.838 | 4,179,644 | +198,195 | 0.65% | 11,862,294 |
| 2013-04-05 | 2013-04-02 | 3.078 | 3,981,449 | +158,556 | 0.62% | 12,254,000 |
| 2013-04-03 | 2013-03-28 | 3.191 | 3,822,893 | -4,757 | 0.60% | 12,199,992 |
| 2013-04-02 | 2013-03-27 | 3.179 | 3,827,650 | +22,198 | 0.60% | 12,166,892 |
| 2013-03-28 | 2013-03-26 | 3.090 | 3,805,452 | +7,928 | 0.59% | 11,760,322 |
| 2013-03-26 | 2013-03-22 | 3.128 | 3,797,524 | +23,784 | 0.59% | 11,879,525 |
| 2013-03-22 | 2013-03-20 | 3.078 | 3,773,740 | +6,342 | 0.59% | 11,614,718 |
| 2013-03-20 | 2013-03-18 | 3.015 | 3,767,398 | +118,917 | 0.59% | 11,357,592 |
| 2013-03-14 | 2013-03-12 | 3.179 | 3,648,481 | +198,195 | 0.57% | 11,597,370 |
| 2013-03-08 | 2013-03-06 | 3.355 | 3,450,286 | +39,639 | 0.54% | 11,576,669 |
| 2013-03-07 | 2013-03-05 | 3.330 | 3,410,647 | +15,856 | 0.53% | 11,357,626 |
| 2013-02-27 | 2013-02-25 | 3.355 | 3,394,791 | -67,387 | 0.53% | 11,390,468 |
| 2013-02-26 | 2013-02-22 | 3.393 | 3,462,178 | +49,946 | 0.54% | 11,747,584 |
| 2013-02-25 | 2013-02-21 | 3.418 | 3,412,232 | -10,307 | 0.53% | 11,664,194 |
| 2013-02-22 | 2013-02-20 | 3.280 | 3,422,539 | +14,270 | 0.53% | 11,224,542 |
| 2013-02-21 | 2013-02-19 | 3.456 | 3,408,269 | -28,540 | 0.53% | 11,779,621 |
| 2013-02-20 | 2013-02-18 | 3.078 | 3,436,809 | +79,278 | 0.54% | 10,577,721 |
| 2013-02-19 | 2013-02-15 | 2.876 | 3,357,531 | +15,856 | 0.52% | 9,656,100 |
| 2013-02-14 | 2013-02-07 | 2.813 | 3,341,675 | -3,964 | 0.52% | 9,399,742 |
| 2013-02-06 | 2013-02-04 | 2.926 | 3,345,639 | +8,721 | 0.52% | 9,790,704 |
| 2013-01-25 | 2013-01-23 | 2.977 | 3,336,918 | +15,855 | 0.52% | 9,933,548 |
| 2013-01-24 | 2013-01-22 | 3.040 | 3,321,063 | -41,224 | 0.52% | 10,095,807 |
| 2013-01-23 | 2013-01-21 | 2.800 | 3,362,287 | +7,928 | 0.52% | 9,415,310 |
| 2013-01-22 | 2013-01-18 | 2.762 | 3,354,359 | +31,711 | 0.52% | 9,266,176 |
| 2013-01-17 | 2013-01-15 | 2.964 | 3,322,648 | -7,928 | 0.52% | 9,849,157 |
| 2013-01-10 | 2013-01-08 | 2.989 | 3,330,576 | +6,342 | 0.52% | 9,956,681 |
| 2013-01-08 | 2013-01-04 | 3.002 | 3,324,234 | -537,505 | 0.52% | 9,979,653 |
| 2013-01-04 | 2013-01-02 | 3.581 | 3,861,739 | +4,757 | 0.60% | 13,828,621 |
| 2013-01-03 | 2012-12-31 | 3.608 | 3,856,982 | +245,812 | 0.60% | 13,914,658 |
| 2012-12-27 | 2012-12-20 | 3.274 | 3,611,170 | +514,905 | 0.60% | 11,821,570 |
| 2012-12-21 | 2012-12-19 | 3.207 | 3,096,265 | -22,452 | 0.51% | 9,929,114 |
| 2012-12-14 | 2012-12-12 | 3.180 | 3,118,717 | -112,262 | 0.52% | 9,917,771 |
| 2012-12-13 | 2012-12-11 | 3.087 | 3,230,979 | -136,210 | 0.53% | 9,972,574 |
| 2012-12-12 | 2012-12-10 | 2.672 | 3,367,189 | +116,003 | 0.56% | 8,998,262 |
| 2012-12-10 | 2012-12-06 | 2.619 | 3,251,186 | -147,436 | 0.54% | 8,514,498 |
| 2012-12-07 | 2012-12-05 | 2.659 | 3,398,622 | -612,947 | 0.56% | 9,036,850 |
| 2012-12-03 | 2012-11-29 | 2.592 | 4,011,569 | +23,201 | 0.66% | 10,398,654 |
| 2012-11-29 | 2012-11-27 | 2.592 | 3,988,368 | +22,452 | 0.66% | 10,338,514 |
| 2012-11-27 | 2012-11-23 | 2.565 | 3,965,916 | +7,484 | 0.66% | 10,174,332 |
| 2012-11-26 | 2012-11-22 | 2.606 | 3,958,432 | +93,551 | 0.65% | 10,313,806 |
| 2012-11-22 | 2012-11-20 | 2.512 | 3,864,881 | -37,420 | 0.64% | 9,708,567 |
| 2012-11-21 | 2012-11-19 | 2.539 | 3,902,301 | +14,968 | 0.64% | 9,906,848 |
| 2012-11-19 | 2012-11-15 | 2.459 | 3,887,333 | +16,465 | 0.64% | 9,557,201 |
| 2012-11-15 | 2012-11-13 | 2.512 | 3,870,868 | -67,357 | 0.64% | 9,723,606 |
| 2012-11-12 | 2012-11-08 | 2.298 | 3,938,225 | +44,905 | 0.65% | 9,050,866 |
| 2012-11-09 | 2012-11-07 | 2.392 | 3,893,320 | +3,742 | 0.64% | 9,311,814 |
| 2012-11-06 | 2012-11-02 | 2.378 | 3,889,578 | +11,226 | 0.64% | 9,250,893 |
| 2012-11-05 | 2012-11-01 | 2.392 | 3,878,352 | -112,261 | 0.64% | 9,276,014 |
| 2012-11-02 | 2012-10-31 | 2.418 | 3,990,613 | -14,969 | 0.66% | 9,651,156 |
| 2012-10-25 | 2012-10-22 | 2.312 | 4,005,582 | -74,840 | 0.66% | 9,259,188 |
| 2012-10-19 | 2012-10-17 | 2.298 | 4,080,422 | +168,391 | 0.67% | 9,377,664 |
| 2012-10-16 | 2012-10-12 | 2.191 | 3,912,031 | +18,711 | 0.65% | 8,572,496 |
| 2012-10-15 | 2012-10-11 | 2.205 | 3,893,320 | +29,936 | 0.64% | 8,583,515 |
| 2012-10-12 | 2012-10-10 | 2.245 | 3,863,384 | -4,490 | 0.64% | 8,672,380 |
| 2012-10-11 | 2012-10-09 | 2.312 | 3,867,874 | +11,974 | 0.64% | 8,940,866 |
| 2012-10-04 | 2012-09-28 | 2.459 | 3,855,900 | -14,968 | 0.64% | 9,479,921 |
| 2012-09-14 | 2012-09-12 | 2.726 | 3,870,868 | +14,968 | 0.64% | 10,551,147 |
| 2012-09-13 | 2012-09-11 | 2.793 | 3,855,900 | -14,968 | 0.64% | 10,767,954 |
| 2012-09-11 | 2012-09-07 | 2.859 | 3,870,868 | -22,452 | 0.64% | 11,068,360 |
| 2012-09-06 | 2012-09-04 | 2.525 | 3,893,320 | +22,452 | 0.64% | 9,832,027 |
| 2012-08-27 | 2012-08-23 | 2.405 | 3,870,868 | -149,682 | 0.64% | 9,309,836 |
| 2012-08-13 | 2012-08-09 | 2.325 | 4,020,550 | -82,325 | 0.66% | 9,347,508 |
| 2012-08-08 | 2012-08-06 | 2.271 | 4,102,875 | +149,682 | 0.68% | 9,319,623 |
| 2012-08-07 | 2012-08-03 | 2.285 | 3,953,193 | -160,908 | 0.65% | 9,032,444 |
| 2012-08-03 | 2012-08-01 | 2.352 | 4,114,101 | -149,682 | 0.68% | 9,674,951 |
| 2012-08-02 | 2012-07-31 | 2.312 | 4,263,783 | -174,379 | 0.70% | 9,856,037 |
| 2012-07-18 | 2012-07-16 | 2.205 | 4,438,162 | +7,484 | 0.73% | 9,784,716 |
| 2012-07-16 | 2012-07-12 | 2.352 | 4,430,678 | -52,388 | 0.73% | 10,419,431 |
| 2012-07-11 | 2012-07-09 | 1.978 | 4,483,066 | -74,841 | 0.74% | 8,865,393 |
| 2012-07-04 | 2012-06-29 | 1.951 | 4,557,907 | +59,872 | 0.75% | 8,891,591 |
| 2012-06-26 | 2012-06-22 | 1.911 | 4,498,035 | -292,627 | 0.75% | 8,594,488 |
| 2012-06-21 | 2012-06-19 | 2.004 | 4,790,662 | -74,841 | 0.79% | 9,601,696 |
| 2012-06-20 | 2012-06-18 | 1.831 | 4,865,503 | -375,701 | 0.81% | 8,906,549 |
| 2012-06-19 | 2012-06-15 | 2.004 | 5,241,204 | -380,940 | 0.87% | 10,504,696 |
| 2012-06-18 | 2012-06-14 | 2.165 | 5,622,144 | -743,170 | 0.93% | 12,169,651 |
| 2012-06-15 | 2012-06-13 | 13.645 | 6,365,314 | +475,239 | 1.05% | 86,856,485 |
| 2012-06-14 | 2012-06-12 | 13.364 | 5,890,075 | +3,432,379 | 0.98% | 78,716,464 |
| 2012-06-13 | 2012-06-11 | 13.364 | 2,457,696 | +359,008 | 0.95% | 32,845,276 |
| 2012-06-12 | 2012-06-08 | 13.427 | 2,098,688 | +40,032 | 0.81% | 28,178,464 |
| 2012-06-08 | 2012-06-06 | 13.333 | 2,058,656 | +154,364 | 0.81% | 27,448,122 |
| 2012-06-07 | 2012-06-05 | 13.364 | 1,904,292 | +19,216 | 0.74% | 25,449,444 |
| 2012-06-06 | 2012-06-04 | 13.552 | 1,885,076 | +24,980 | 0.74% | 25,545,804 |
| 2012-06-05 | 2012-06-01 | 13.395 | 1,860,096 | +31,065 | 0.73% | 24,916,878 |
| 2012-06-04 | 2012-05-31 | 13.395 | 1,829,031 | +153,403 | 0.72% | 24,500,748 |
| 2012-05-17 | 2012-05-15 | 13.427 | 1,675,628 | -96,077 | 0.66% | 22,498,162 |
| 2012-05-15 | 2012-05-11 | 14.037 | 1,771,705 | +145,717 | 0.70% | 24,868,972 |
| 2012-05-14 | 2012-05-10 | 14.263 | 1,625,988 | +447,012 | 0.64% | 23,191,702 |
| 2012-05-11 | 2012-05-09 | 13.843 | 1,178,976 | +277,033 | 0.48% | 16,320,198 |
| 2012-05-10 | 2012-05-08 | 13.907 | 901,943 | +13,913 | 0.37% | 12,543,659 |
| 2012-05-09 | 2012-05-07 | 13.907 | 888,030 | +150,266 | 0.36% | 12,350,166 |
| 2012-05-08 | 2012-05-04 | 14.522 | 737,764 | +30,919 | 0.30% | 10,713,725 |
| 2012-05-07 | 2012-05-03 | 14.360 | 706,845 | +108,216 | 0.29% | 10,150,416 |
| 2012-05-03 | 2012-04-30 | 14.813 | 598,629 | -3,092 | 0.25% | 8,867,474 |
| 2012-04-26 | 2012-04-24 | 14.587 | 601,721 | -3,092 | 0.25% | 8,777,046 |
| 2012-04-25 | 2012-04-23 | 14.587 | 604,813 | +92,756 | 0.25% | 8,822,148 |
| 2012-04-24 | 2012-04-20 | 15.233 | 512,057 | +61,838 | 0.21% | 7,800,383 |
| 2012-04-20 | 2012-04-18 | 15.525 | 450,219 | +11,131 | 0.19% | 6,989,430 |
| 2012-04-18 | 2012-04-16 | 15.686 | 439,088 | +618 | 0.18% | 6,887,633 |
| 2012-04-17 | 2012-04-13 | 15.492 | 438,470 | +16,696 | 0.18% | 6,792,851 |
| 2012-04-16 | 2012-04-12 | 15.201 | 421,774 | +30,919 | 0.18% | 6,411,422 |
| 2012-04-13 | 2012-04-11 | 16.948 | 390,855 | +123,985 | 0.16% | 6,624,051 |
| 2012-03-16 | 2012-03-14 | 15.751 | 266,870 | +3,092 | 0.11% | 4,203,445 |
| 2012-02-27 | 2012-02-23 | 16.559 | 263,778 | -3,711 | 0.11% | 4,368,026 |
| 2012-02-24 | 2012-02-22 | 16.268 | 267,489 | -3,401 | 0.11% | 4,351,616 |
| 2012-02-23 | 2012-02-21 | 15.816 | 270,890 | -2,164 | 0.11% | 4,284,287 |
| 2012-02-15 | 2012-02-13 | 15.266 | 273,054 | +3,092 | 0.11% | 4,168,379 |
| 2012-02-06 | 2012-02-02 | 14.587 | 269,962 | +6,184 | 0.11% | 3,937,820 |
| 2012-01-12 | 2012-01-10 | 12.840 | 263,778 | +618 | 0.11% | 3,386,926 |
| 2011-12-20 | 2011-12-16 | 13.924 | 263,160 | +9,489 | 0.11% | 3,664,322 |
| 2011-12-05 | 2011-12-01 | 14.562 | 253,671 | +1,788 | 0.11% | 3,693,909 |
| 2011-11-17 | 2011-11-15 | 14.293 | 251,883 | -4,470 | 0.11% | 3,600,262 |
| 2011-11-15 | 2011-11-11 | 14.226 | 256,353 | +1,192 | 0.11% | 3,646,951 |
| 2011-11-14 | 2011-11-10 | 13.991 | 255,161 | -4,471 | 0.11% | 3,570,064 |
| 2011-11-11 | 2011-11-09 | 14.562 | 259,632 | +4,769 | 0.11% | 3,780,712 |
| 2011-11-07 | 2011-11-03 | 12.582 | 254,863 | -2,981 | 0.11% | 3,206,740 |
| 2011-11-04 | 2011-11-02 | 12.414 | 257,844 | +2,981 | 0.11% | 3,200,991 |
| 2011-10-07 | 2011-10-04 | 12.045 | 254,863 | -14,306 | 0.11% | 3,069,919 |
| 2011-08-24 | 2011-08-22 | 12.582 | 269,169 | +11,922 | 0.12% | 3,386,741 |
| 2011-08-10 | 2011-08-08 | 13.522 | 257,247 | -2,981 | 0.11% | 3,478,412 |
| 2011-08-09 | 2011-08-05 | 13.857 | 260,228 | -1,490 | 0.11% | 3,606,033 |
| 2011-08-05 | 2011-08-03 | 14.696 | 261,718 | -1,490 | 0.11% | 3,846,213 |
| 2011-08-03 | 2011-08-01 | 14.696 | 263,208 | +15,498 | 0.11% | 3,868,110 |
| 2011-07-29 | 2011-07-27 | 15.199 | 247,710 | -2,981 | 0.11% | 3,765,021 |
| 2011-07-26 | 2011-07-22 | 15.501 | 250,691 | +8,942 | 0.11% | 3,886,032 |
| 2011-05-12 | 2011-05-09 | 20.297 | 241,749 | +5,964 | 0.11% | 4,906,719 |
| 2011-03-30 | 2011-03-28 | 21.329 | 235,785 | -872 | 0.11% | 5,029,009 |
| 2011-03-03 | 2011-03-01 | 19.437 | 236,657 | +872 | 0.11% | 4,599,836 |
| 2011-02-28 | 2011-02-24 | 18.577 | 235,785 | -9,415 | 0.11% | 4,380,104 |
| 2011-02-11 | 2011-02-09 | 18.577 | 245,200 | -581 | 0.11% | 4,555,004 |
| 2011-02-10 | 2011-02-08 | 18.611 | 245,781 | -582 | 0.11% | 4,574,252 |
| 2011-01-28 | 2011-01-26 | 19.093 | 246,363 | -581 | 0.11% | 4,703,737 |
| 2011-01-21 | 2011-01-19 | 19.712 | 246,944 | -581 | 0.11% | 4,867,743 |
| 2011-01-17 | 2011-01-13 | 19.746 | 247,525 | -582 | 0.11% | 4,887,711 |
| 2011-01-13 | 2011-01-11 | 19.574 | 248,107 | +2,907 | 0.11% | 4,856,527 |
| 2010-12-15 | 2010-12-13 | 20.782 | 245,200 | +5,727 | 0.11% | 5,095,783 |
| 2010-11-26 | 2010-11-24 | 20.465 | 239,473 | -2,839 | 0.11% | 4,900,847 |
| 2010-11-17 | 2010-11-15 | 20.148 | 242,312 | -2,839 | 0.11% | 4,882,130 |
| 2010-10-14 | 2010-10-12 | 18.140 | 245,151 | +5,678 | 0.11% | 4,447,125 |
| 2010-10-06 | 2010-10-04 | 17.119 | 239,473 | +2,839 | 0.11% | 4,099,503 |
| 2010-09-21 | 2010-09-17 | 18.070 | 236,634 | -4,258 | 0.11% | 4,275,953 |
| 2010-09-16 | 2010-09-14 | 18.316 | 240,892 | -3,123 | 0.11% | 4,412,291 |
| 2010-09-13 | 2010-09-09 | 17.788 | 244,015 | +1,703 | 0.11% | 4,340,566 |
| 2010-09-03 | 2010-09-01 | 16.626 | 242,312 | +1,420 | 0.11% | 4,028,611 |
| 2010-09-02 | 2010-08-31 | 16.097 | 240,892 | +1,419 | 0.11% | 3,877,725 |
| 2010-08-30 | 2010-08-26 | 15.182 | 239,473 | -1,419 | 0.11% | 3,635,568 |
| 2010-08-26 | 2010-08-24 | 14.970 | 240,892 | +1,419 | 0.11% | 3,606,199 |
| 2010-08-18 | 2010-08-16 | 14.583 | 239,473 | +1,420 | 0.11% | 3,492,170 |
| 2010-08-16 | 2010-08-12 | 14.970 | 238,053 | -17,034 | 0.11% | 3,563,699 |
| 2010-07-22 | 2010-07-20 | 12.998 | 255,087 | +3,123 | 0.12% | 3,315,531 |
| 2010-07-19 | 2010-07-15 | 14.090 | 251,964 | -3,407 | 0.12% | 3,550,070 |
| 2010-07-08 | 2010-07-06 | 15.358 | 255,371 | +3,407 | 0.12% | 3,921,900 |
| 2010-06-11 | 2010-06-09 | 16.301 | 251,964 | +3,688 | 0.12% | 4,107,208 |
| 2010-06-10 | 2010-06-08 | 17.302 | 248,276 | +560 | 0.12% | 4,295,596 |
| 2010-04-30 | 2010-04-28 | 21.448 | 247,716 | -265,755 | 0.12% | 5,313,108 |
| 2010-04-12 | 2010-04-08 | 23.593 | 513,471 | -27,974 | 0.27% | 12,114,436 |
| 2010-04-09 | 2010-04-07 | 24.201 | 541,445 | -13,987 | 0.28% | 13,103,471 |
| 2010-03-26 | 2010-03-24 | 21.520 | 555,432 | -1,119 | 0.29% | 11,952,829 |
| 2010-03-24 | 2010-03-22 | 19.196 | 556,551 | -6,154 | 0.29% | 10,683,722 |
| 2010-03-12 | 2010-03-10 | 17.445 | 562,705 | +1,119 | 0.29% | 9,816,212 |
| 2010-03-04 | 2010-03-02 | 17.552 | 561,586 | -2,797 | 0.29% | 9,856,917 |
| 2010-01-28 | 2010-01-26 | 15.050 | 564,383 | -394 | 0.30% | 8,493,748 |
| 2010-01-27 | 2010-01-25 | 14.728 | 564,777 | -16,784 | 0.30% | 8,317,974 |
| 2010-01-25 | 2010-01-21 | 17.123 | 581,561 | -16,784 | 0.30% | 9,958,046 |
| 2010-01-22 | 2010-01-20 | 17.302 | 598,345 | -5,595 | 0.31% | 10,352,384 |
| 2010-01-19 | 2010-01-15 | 17.981 | 603,940 | -2,238 | 0.32% | 10,859,382 |
| 2010-01-12 | 2010-01-08 | 15.729 | 606,178 | -27,974 | 0.32% | 9,534,462 |
| 2010-01-11 | 2010-01-07 | 15.550 | 634,152 | -27,975 | 0.33% | 9,861,114 |
| 2010-01-08 | 2010-01-06 | 14.728 | 662,127 | -16,784 | 0.35% | 9,751,734 |
| 2010-01-07 | 2010-01-05 | 13.763 | 678,911 | -22,379 | 0.36% | 9,343,658 |
| 2010-01-06 | 2010-01-04 | 13.584 | 701,290 | -15,106 | 0.37% | 9,526,307 |
| 2010-01-05 | 2009-12-31 | 13.227 | 716,396 | -2,798 | 0.38% | 9,475,414 |
| 2009-12-30 | 2009-12-28 | 13.048 | 719,194 | -16,225 | 0.38% | 9,383,876 |
| 2009-12-14 | 2009-12-10 | 14.113 | 735,419 | +31,295 | 0.39% | 10,378,996 |
| 2009-12-11 | 2009-12-09 | 13.814 | 704,124 | +16,070 | 0.39% | 9,727,014 |
| 2009-12-09 | 2009-12-07 | 14.225 | 688,054 | +2,143 | 0.39% | 9,787,599 |
| 2009-12-08 | 2009-12-04 | 14.673 | 685,911 | -11,785 | 0.38% | 10,064,426 |
| 2009-12-07 | 2009-12-03 | 14.748 | 697,696 | -84,101 | 0.39% | 10,289,446 |
| 2009-12-01 | 2009-11-27 | 12.844 | 781,797 | -4,821 | 0.44% | 10,041,096 |
| 2009-11-30 | 2009-11-26 | 13.254 | 786,618 | -13,392 | 0.44% | 10,426,077 |
| 2009-11-27 | 2009-11-25 | 13.926 | 800,010 | +13,392 | 0.45% | 11,141,225 |
| 2009-11-26 | 2009-11-24 | 14.636 | 786,618 | +10,178 | 0.44% | 11,512,738 |
| 2009-11-25 | 2009-11-23 | 13.814 | 776,440 | -40,176 | 0.44% | 10,726,013 |
| 2009-11-24 | 2009-11-20 | 12.956 | 816,616 | +26,784 | 0.46% | 10,579,765 |
| 2009-11-17 | 2009-11-13 | 11.537 | 789,832 | +3,749 | 0.44% | 9,112,171 |
| 2009-11-10 | 2009-11-06 | 10.230 | 786,083 | -53,567 | 0.44% | 8,041,696 |
| 2009-11-04 | 2009-11-02 | 9.558 | 839,650 | +21,427 | 0.47% | 8,025,405 |
| 2009-11-02 | 2009-10-29 | 9.521 | 818,223 | +32,140 | 0.46% | 7,790,055 |
| 2009-10-27 | 2009-10-22 | 10.305 | 786,083 | +10,714 | 0.44% | 8,100,394 |
| 2009-10-06 | 2009-10-02 | 9.521 | 775,369 | +5,357 | 0.44% | 7,382,055 |
| 2009-09-25 | 2009-09-23 | 9.782 | 770,012 | -21,963 | 0.43% | 7,532,298 |
| 2009-09-23 | 2009-09-21 | 9.483 | 791,975 | +24,105 | 0.45% | 7,510,587 |
| 2009-09-21 | 2009-09-17 | 9.185 | 767,870 | -1,607 | 0.43% | 7,052,636 |
| 2009-09-15 | 2009-09-11 | 8.102 | 769,477 | -5,356 | 0.43% | 6,234,248 |
| 2009-09-04 | 2009-09-02 | 7.654 | 774,833 | -3,750 | 0.44% | 5,930,491 |
| 2009-09-01 | 2009-08-28 | 7.617 | 778,583 | -16,876 | 0.44% | 5,930,124 |
| 2009-08-13 | 2009-08-11 | 7.729 | 795,459 | -10,713 | 0.45% | 6,147,759 |
| 2009-07-17 | 2009-07-15 | 6.384 | 806,172 | -48,211 | 0.45% | 5,146,980 |
| 2009-06-25 | 2009-06-23 | 6.011 | 854,383 | +3,750 | 0.48% | 5,135,789 |
| 2009-06-15 | 2009-06-11 | 6.422 | 850,633 | -5,892 | 0.48% | 5,462,599 |
| 2009-06-10 | 2009-06-08 | 6.423 | 856,525 | +15,115 | 0.48% | 5,501,586 |
| 2009-06-02 | 2009-05-29 | 6.309 | 841,410 | -13,156 | 0.48% | 5,308,562 |
| 2009-06-01 | 2009-05-27 | 6.537 | 854,566 | +10,525 | 0.49% | 5,586,441 |
| 2009-05-29 | 2009-05-26 | 6.537 | 844,041 | +5,262 | 0.48% | 5,517,637 |
| 2009-05-26 | 2009-05-22 | 5.929 | 838,779 | -7,894 | 0.48% | 4,973,170 |
| 2009-05-20 | 2009-05-18 | 5.853 | 846,673 | +13,156 | 0.49% | 4,955,615 |
| 2009-05-04 | 2009-04-29 | 5.207 | 833,517 | -5,262 | 0.48% | 4,340,064 |
| 2009-04-21 | 2009-04-17 | 5.131 | 838,779 | -26,311 | 0.48% | 4,303,705 |
| 2009-04-17 | 2009-04-15 | 5.017 | 865,090 | -52,622 | 0.50% | 4,340,066 |
| 2009-04-15 | 2009-04-09 | 4.979 | 917,712 | -39,467 | 0.53% | 4,569,186 |
| 2009-04-14 | 2009-04-08 | 4.941 | 957,179 | -13,156 | 0.55% | 4,729,308 |
| 2009-04-01 | 2009-03-30 | 4.105 | 970,335 | -128,398 | 0.56% | 3,982,966 |
| 2009-03-27 | 2009-03-25 | 3.421 | 1,098,733 | +13,682 | 0.63% | 3,758,338 |
| 2009-03-24 | 2009-03-20 | 3.231 | 1,085,051 | +13,156 | 0.62% | 3,505,340 |
| 2009-03-23 | 2009-03-19 | 3.269 | 1,071,895 | +13,155 | 0.61% | 3,503,578 |
| 2009-03-19 | 2009-03-17 | 3.231 | 1,058,740 | +95,772 | 0.61% | 3,420,341 |
| 2009-02-25 | 2009-02-23 | 3.345 | 962,968 | +3,591 | 0.55% | 3,220,740 |
| 2008-12-17 | 2008-12-15 | 4.067 | 959,377 | +7,893 | 0.56% | 3,901,523 |
| 2008-12-15 | 2008-12-11 | 4.452 | 951,484 | +16,942 | 0.56% | 4,236,461 |
| 2008-12-08 | 2008-12-04 | 4.491 | 934,542 | -12,914 | 0.56% | 4,197,210 |
| 2008-11-27 | 2008-11-25 | 3.407 | 947,456 | +1,550 | 0.56% | 3,228,090 |
| 2008-11-21 | 2008-11-19 | 3.756 | 945,906 | +12,914 | 0.56% | 3,552,414 |
| 2008-11-20 | 2008-11-18 | 4.298 | 932,992 | -12,914 | 0.56% | 4,009,634 |
| 2008-11-18 | 2008-11-14 | 3.794 | 945,906 | +12,914 | 0.56% | 3,589,037 |
| 2008-09-10 | 2008-09-08 | 6.427 | 932,992 | -5,166 | 0.56% | 5,996,390 |
| 2008-07-23 | 2008-07-21 | 7.047 | 938,158 | +1,935 | 0.57% | 6,610,757 |
| 2008-07-15 | 2008-07-11 | 6.969 | 936,223 | -1,550 | 0.57% | 6,524,627 |
| 2008-06-05 | 2008-06-03 | 7.782 | 937,773 | -28,523 | 0.57% | 7,297,895 |
| 2008-06-03 | 2008-05-30 | 7.940 | 966,296 | +28,523 | 0.58% | 7,672,553 |
| 2008-06-02 | 2008-05-29 | 7.861 | 937,773 | +18,662 | 0.57% | 7,371,986 |
| 2008-05-22 | 2008-05-20 | 8.256 | 919,111 | -12,657 | 0.57% | 7,588,360 |
| 2008-05-14 | 2008-05-09 | 7.111 | 931,768 | +12,657 | 0.58% | 6,625,429 |
| 2008-03-28 | 2008-03-26 | 7.111 | 919,111 | -2,531 | 0.58% | 6,535,430 |
| 2008-02-04 | 2008-01-31 | 6.716 | 921,642 | +355 | 0.58% | 6,189,347 |
| 2008-01-03 | 2007-12-31 | 8.572 | 921,287 | -12,657 | 0.58% | 7,897,477 |
| 2008-01-02 | 2007-12-27 | 8.296 | 933,944 | -10,126 | 0.59% | 7,747,718 |
| 2007-12-28 | 2007-12-24 | 8.375 | 944,070 | -60,248 | 0.60% | 7,906,308 |
| 2007-12-21 | 2007-12-19 | 8.217 | 1,004,318 | -11,644 | 0.64% | 8,252,172 |
| 2007-12-20 | 2007-12-18 | 8.217 | 1,015,962 | -4,051 | 0.64% | 8,347,847 |
| 2007-12-17 | 2007-12-13 | 9.093 | 1,020,013 | +18,546 | 0.65% | 9,275,061 |
| 2007-12-14 | 2007-12-12 | 9.656 | 1,001,467 | +4,971 | 0.65% | 9,670,535 |
| 2007-12-04 | 2007-11-30 | 8.449 | 996,496 | +24,854 | 0.64% | 8,419,716 |
| 2007-11-27 | 2007-11-23 | 7.765 | 971,642 | +24,854 | 0.63% | 7,545,121 |
| 2007-11-23 | 2007-11-21 | 11.306 | 946,788 | +29,328 | 0.61% | 10,704,384 |
| 2007-11-21 | 2007-11-19 | 11.708 | 917,460 | -1,491 | 0.59% | 10,741,940 |
| 2007-11-20 | 2007-11-16 | 12.634 | 918,951 | +12,427 | 0.59% | 11,609,797 |
| 2007-10-18 | 2007-10-16 | 11.588 | 906,524 | -5,965 | 0.59% | 10,504,476 |
| 2007-10-16 | 2007-10-12 | 14.766 | 912,489 | -18,889 | 0.60% | 13,473,993 |
| 2007-10-12 | 2007-10-10 | 8.248 | 931,378 | +34,795 | 0.61% | 7,682,144 |
| 2007-10-11 | 2007-10-09 | 8.248 | 896,583 | +86,492 | 0.59% | 7,395,150 |
| 2007-08-21 | 2007-08-17 | 7.162 | 810,091 | -1,491 | 0.53% | 5,801,715 |
| 2007-08-16 | 2007-08-14 | 7.443 | 811,582 | -9,941 | 0.53% | 6,040,971 |
| 2007-08-10 | 2007-08-08 | 7.645 | 821,523 | -4,474 | 0.54% | 6,280,236 |
| 2007-08-09 | 2007-08-07 | 7.846 | 825,997 | -1,989 | 0.54% | 6,480,607 |
| 2007-08-06 | 2007-08-02 | 7.725 | 827,986 | -3,976 | 0.54% | 6,396,271 |
| 2007-07-30 | 2007-07-26 | 8.449 | 831,962 | +2,485 | 0.54% | 7,029,516 |
| 2007-07-26 | 2007-07-24 | 8.449 | 829,477 | +12,427 | 0.54% | 7,008,519 |
| 2007-07-17 | 2007-07-13 | 8.449 | 817,050 | -9,941 | 0.53% | 6,903,519 |
| 2007-07-16 | 2007-07-12 | 8.449 | 826,991 | -2,486 | 0.54% | 6,987,514 |
| 2007-07-13 | 2007-07-11 | 8.449 | 829,477 | -12,427 | 0.54% | 7,008,519 |
| 2007-07-04 | 2007-06-29 | 8.449 | 841,904 | -49,708 | 0.55% | 7,113,519 |
| 2007-06-26 | 2007-06-22 | 8.731 | 891,612 | 0.58% | 7,784,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy