History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 690,880 | +0 | 0.09% | 1,029,411 |
| 2025-10-13 | 2025-10-09 | 1.500 | 690,880 | +0 | 0.09% | 1,036,320 |
| 2025-10-10 | 2025-10-08 | 1.500 | 690,880 | +0 | 0.09% | 1,036,320 |
| 2025-10-09 | 2025-10-06 | 1.520 | 690,880 | +0 | 0.09% | 1,050,138 |
| 2025-10-08 | 2025-10-03 | 1.500 | 690,880 | +0 | 0.09% | 1,036,320 |
| 2025-10-06 | 2025-10-02 | 1.500 | 690,880 | +0 | 0.09% | 1,036,320 |
| 2025-10-03 | 2025-09-30 | 1.550 | 690,880 | +0 | 0.09% | 1,070,864 |
| 2025-10-02 | 2025-09-29 | 1.540 | 690,880 | -2,000 | 0.09% | 1,063,955 |
| 2025-09-03 | 2025-09-01 | 1.470 | 692,880 | -2,000 | 0.09% | 1,018,534 |
| 2025-08-29 | 2025-08-27 | 1.490 | 694,880 | +2,000 | 0.09% | 1,035,371 |
| 2025-08-21 | 2025-08-19 | 1.420 | 692,880 | +10,000 | 0.09% | 983,890 |
| 2025-08-11 | 2025-08-07 | 1.590 | 682,880 | -342 | 0.09% | 1,085,779 |
| 2025-08-08 | 2025-08-06 | 1.640 | 683,222 | +22,000 | 0.09% | 1,120,484 |
| 2025-07-30 | 2025-07-28 | 1.710 | 661,222 | -1,090 | 0.08% | 1,130,690 |
| 2025-07-29 | 2025-07-25 | 1.750 | 662,312 | -20,000 | 0.08% | 1,159,046 |
| 2025-07-24 | 2025-07-22 | 1.910 | 682,312 | -14,000 | 0.09% | 1,303,216 |
| 2025-06-03 | 2025-05-30 | 1.670 | 696,312 | +20,000 | 0.09% | 1,162,841 |
| 2025-05-23 | 2025-05-21 | 2.469 | 676,312 | +14,000 | 0.09% | 1,669,906 |
| 2025-05-22 | 2025-05-20 | 2.593 | 662,312 | +125,839 | 0.08% | 1,717,105 |
| 2025-05-15 | 2025-05-13 | 2.630 | 536,473 | -38,880 | 0.08% | 1,410,725 |
| 2025-05-12 | 2025-05-08 | 2.778 | 575,353 | -4,050 | 0.09% | 1,598,203 |
| 2025-05-07 | 2025-05-02 | 2.741 | 579,403 | +4,860 | 0.09% | 1,587,993 |
| 2025-05-06 | 2025-04-30 | 2.556 | 574,543 | -4,050 | 0.09% | 1,468,277 |
| 2025-04-24 | 2025-04-22 | 2.235 | 578,593 | -32,400 | 0.09% | 1,292,905 |
| 2025-04-23 | 2025-04-17 | 2.173 | 610,993 | +32,400 | 0.10% | 1,327,590 |
| 2025-04-22 | 2025-04-16 | 2.407 | 578,593 | -32,400 | 0.09% | 1,392,909 |
| 2025-04-09 | 2025-04-07 | 1.926 | 610,993 | +32,400 | 0.10% | 1,176,727 |
| 2025-04-08 | 2025-04-03 | 2.086 | 578,593 | -6,480 | 0.09% | 1,207,188 |
| 2025-04-07 | 2025-04-02 | 2.037 | 585,073 | +14,580 | 0.09% | 1,191,815 |
| 2025-04-03 | 2025-04-01 | 1.852 | 570,493 | +8,100 | 0.09% | 1,056,469 |
| 2025-04-01 | 2025-03-28 | 1.852 | 562,393 | +22,680 | 0.09% | 1,041,469 |
| 2025-03-25 | 2025-03-21 | 1.642 | 539,713 | -8,100 | 0.08% | 886,195 |
| 2025-03-20 | 2025-03-18 | 1.704 | 547,813 | -29,160 | 0.09% | 933,311 |
| 2025-03-12 | 2025-03-10 | 1.543 | 576,973 | +28,350 | 0.09% | 890,390 |
| 2025-03-11 | 2025-03-07 | 1.543 | 548,623 | +810 | 0.09% | 846,640 |
| 2024-12-12 | 2024-12-10 | 1.864 | 547,813 | -6,480 | 0.09% | 1,021,232 |
| 2024-10-07 | 2024-10-03 | 2.136 | 554,293 | -23,490 | 0.09% | 1,183,860 |
| 2024-10-03 | 2024-09-30 | 2.074 | 577,783 | +23,490 | 0.09% | 1,198,365 |
| 2024-08-15 | 2024-08-13 | 2.086 | 554,293 | +8,100 | 0.09% | 1,156,488 |
| 2024-07-30 | 2024-07-26 | 2.383 | 546,193 | +90,897 | 0.09% | 1,301,423 |
| 2024-07-22 | 2024-07-18 | 2.420 | 455,296 | -166,860 | 0.06% | 1,101,704 |
| 2024-06-26 | 2024-06-24 | 2.136 | 622,156 | +8,100 | 0.09% | 1,328,802 |
| 2024-05-22 | 2024-05-20 | 2.333 | 614,056 | -34,830 | 0.09% | 1,432,797 |
| 2024-05-20 | 2024-05-16 | 2.062 | 648,886 | +26,730 | 0.09% | 1,337,827 |
| 2024-03-19 | 2024-03-15 | 2.210 | 622,156 | -56,700 | 0.09% | 1,374,888 |
| 2024-01-25 | 2024-01-23 | 2.444 | 678,856 | -32,400 | 0.09% | 1,659,426 |
| 2024-01-23 | 2024-01-19 | 2.444 | 711,256 | -810 | 0.10% | 1,738,626 |
| 2024-01-22 | 2024-01-18 | 2.395 | 712,066 | +810 | 0.10% | 1,705,442 |
| 2024-01-08 | 2024-01-04 | 3.099 | 711,256 | +32,400 | 0.10% | 2,204,016 |
| 2024-01-03 | 2023-12-29 | 3.272 | 678,856 | -24,300 | 0.09% | 2,220,949 |
| 2024-01-02 | 2023-12-28 | 3.198 | 703,156 | -16,200 | 0.10% | 2,248,363 |
| 2023-12-27 | 2023-12-21 | 3.074 | 719,356 | +16,200 | 0.10% | 2,211,354 |
| 2023-12-22 | 2023-12-20 | 3.086 | 703,156 | +40,500 | 0.10% | 2,170,235 |
| 2023-12-12 | 2023-12-08 | 3.049 | 662,656 | +24,300 | 0.09% | 2,020,692 |
| 2023-12-08 | 2023-12-06 | 3.383 | 638,356 | -40,500 | 0.09% | 2,159,377 |
| 2023-12-07 | 2023-12-05 | 2.988 | 678,856 | +16,200 | 0.09% | 2,028,187 |
| 2023-12-06 | 2023-12-04 | 3.160 | 662,656 | -4,050 | 0.09% | 2,094,320 |
| 2023-12-05 | 2023-12-01 | 3.259 | 666,706 | +1,620 | 0.09% | 2,172,968 |
| 2023-12-04 | 2023-11-30 | 3.049 | 665,086 | +4,050 | 0.09% | 2,028,102 |
| 2023-12-01 | 2023-11-29 | 3.111 | 661,036 | -8,100 | 0.09% | 2,056,556 |
| 2023-10-03 | 2023-09-28 | 3.642 | 669,136 | -810 | 0.09% | 2,436,977 |
| 2023-09-29 | 2023-09-27 | 3.679 | 669,946 | +810 | 0.09% | 2,464,740 |
| 2023-09-26 | 2023-09-22 | 3.877 | 669,136 | -8,100 | 0.09% | 2,593,935 |
| 2023-09-19 | 2023-09-15 | 3.778 | 677,236 | +22,680 | 0.09% | 2,558,447 |
| 2023-09-15 | 2023-09-13 | 3.988 | 654,556 | +16,200 | 0.09% | 2,610,143 |
| 2023-09-11 | 2023-09-06 | 4.086 | 638,356 | -1,620 | 0.09% | 2,608,591 |
| 2023-09-06 | 2023-09-04 | 4.049 | 639,976 | +1,620 | 0.09% | 2,591,508 |
| 2023-08-25 | 2023-08-23 | 4.444 | 638,356 | -1,620 | 0.09% | 2,837,138 |
| 2023-08-10 | 2023-08-08 | 5.358 | 639,976 | -40,500 | 0.09% | 3,429,007 |
| 2023-06-20 | 2023-06-16 | 5.716 | 680,476 | -20,250 | 0.09% | 3,889,634 |
| 2023-06-19 | 2023-06-15 | 5.580 | 700,726 | +8,910 | 0.09% | 3,910,224 |
| 2023-06-16 | 2023-06-14 | 5.568 | 691,816 | +9,720 | 0.09% | 3,851,963 |
| 2023-06-15 | 2023-06-13 | 5.617 | 682,096 | +1,620 | 0.09% | 3,831,527 |
| 2023-06-06 | 2023-06-02 | 5.617 | 680,476 | -24,300 | 0.09% | 3,822,427 |
| 2023-05-19 | 2023-05-17 | 5.531 | 704,776 | +12,150 | 0.09% | 3,898,020 |
| 2023-05-16 | 2023-05-12 | 5.778 | 692,626 | +12,150 | 0.09% | 4,001,839 |
| 2023-05-15 | 2023-05-11 | 5.790 | 680,476 | -16,200 | 0.09% | 3,940,040 |
| 2023-05-12 | 2023-05-10 | 5.802 | 696,676 | +16,200 | 0.09% | 4,042,441 |
| 2023-05-10 | 2023-05-08 | 5.975 | 680,476 | -16,200 | 0.09% | 4,066,054 |
| 2023-05-08 | 2023-05-04 | 5.778 | 696,676 | +16,200 | 0.09% | 4,025,239 |
| 2023-05-03 | 2023-04-28 | 6.086 | 680,476 | -16,200 | 0.09% | 4,141,663 |
| 2023-05-02 | 2023-04-27 | 5.914 | 696,676 | -12,150 | 0.09% | 4,119,849 |
| 2023-04-25 | 2023-04-21 | 5.679 | 708,826 | +1,620 | 0.09% | 4,025,432 |
| 2023-04-14 | 2023-04-12 | 5.642 | 707,206 | +12,150 | 0.09% | 3,990,039 |
| 2023-04-03 | 2023-03-30 | 5.901 | 695,056 | -8,100 | 0.09% | 4,101,688 |
| 2023-03-28 | 2023-03-24 | 5.568 | 703,156 | +16,200 | 0.09% | 3,915,103 |
| 2023-03-23 | 2023-03-21 | 5.630 | 686,956 | +4,050 | 0.09% | 3,867,308 |
| 2023-03-21 | 2023-03-17 | 5.642 | 682,906 | -6,480 | 0.09% | 3,852,939 |
| 2023-03-20 | 2023-03-16 | 5.605 | 689,386 | +6,480 | 0.09% | 3,863,966 |
| 2023-03-17 | 2023-03-15 | 5.901 | 682,906 | +34,020 | 0.09% | 4,029,988 |
| 2023-03-16 | 2023-03-14 | 6.173 | 648,886 | -64,800 | 0.09% | 4,005,469 |
| 2023-03-15 | 2023-03-13 | 6.704 | 713,686 | +1,620 | 0.10% | 4,784,339 |
| 2023-03-14 | 2023-03-10 | 7.111 | 712,066 | +16,200 | 0.10% | 5,063,580 |
| 2023-03-13 | 2023-03-09 | 7.556 | 695,866 | +6,480 | 0.09% | 5,257,654 |
| 2023-03-10 | 2023-03-08 | 8.395 | 689,386 | -72,900 | 0.09% | 5,787,438 |
| 2023-03-09 | 2023-03-07 | 6.580 | 762,286 | +16,200 | 0.10% | 5,016,030 |
| 2023-03-02 | 2023-02-28 | 7.160 | 746,086 | -9,720 | 0.10% | 5,342,344 |
| 2023-03-01 | 2023-02-27 | 6.210 | 755,806 | +8,100 | 0.10% | 4,693,462 |
| 2023-02-28 | 2023-02-24 | 6.210 | 747,706 | -1,620 | 0.10% | 4,643,162 |
| 2023-02-14 | 2023-02-10 | 6.716 | 749,326 | +9,720 | 0.10% | 5,032,510 |
| 2022-12-07 | 2022-12-05 | 7.765 | 739,606 | -2,430 | 0.10% | 5,743,360 |
| 2022-11-30 | 2022-11-28 | 7.012 | 742,036 | -16,200 | 0.10% | 5,203,413 |
| 2022-11-21 | 2022-11-17 | 7.358 | 758,236 | -5,670 | 0.10% | 5,579,119 |
| 2022-11-17 | 2022-11-15 | 7.062 | 763,906 | +8,100 | 0.10% | 5,394,497 |
| 2022-11-11 | 2022-11-09 | 6.309 | 755,806 | +810 | 0.10% | 4,768,109 |
| 2022-11-08 | 2022-11-04 | 5.580 | 754,996 | +8,100 | 0.10% | 4,213,064 |
| 2022-11-03 | 2022-11-01 | 5.222 | 746,896 | -1,620 | 0.10% | 3,900,457 |
| 2022-10-18 | 2022-10-14 | 5.753 | 748,516 | +8,100 | 0.10% | 4,306,277 |
| 2022-10-12 | 2022-10-10 | 5.704 | 740,416 | +8,100 | 0.10% | 4,223,113 |
| 2022-10-11 | 2022-10-07 | 5.963 | 732,316 | +8,100 | 0.10% | 4,366,773 |
| 2022-10-07 | 2022-10-05 | 6.210 | 724,216 | +8,100 | 0.10% | 4,497,292 |
| 2022-10-05 | 2022-09-30 | 5.926 | 716,116 | +8,100 | 0.10% | 4,243,650 |
| 2022-09-19 | 2022-09-15 | 7.225 | 708,016 | +9,937 | 0.09% | 5,115,315 |
| 2022-09-06 | 2022-09-02 | 7.388 | 698,079 | -7,986 | 0.09% | 5,157,154 |
| 2022-09-05 | 2022-09-01 | 7.400 | 706,065 | -7,987 | 0.10% | 5,224,993 |
| 2022-09-02 | 2022-08-31 | 7.450 | 714,052 | -7,187 | 0.10% | 5,319,862 |
| 2022-08-05 | 2022-08-03 | 5.948 | 721,239 | +79,863 | 0.10% | 4,289,694 |
| 2022-07-20 | 2022-07-18 | 6.849 | 641,376 | -7,987 | 0.09% | 4,392,923 |
| 2022-07-13 | 2022-07-11 | 7.438 | 649,363 | +799 | 0.09% | 4,829,782 |
| 2022-07-08 | 2022-07-06 | 7.575 | 648,564 | +3,993 | 0.09% | 4,913,169 |
| 2022-07-05 | 2022-06-30 | 7.726 | 644,571 | +55,904 | 0.09% | 4,979,772 |
| 2022-07-04 | 2022-06-29 | 7.863 | 588,667 | +15,174 | 0.08% | 4,628,954 |
| 2022-06-14 | 2022-06-10 | 8.490 | 573,493 | -798 | 0.08% | 4,868,681 |
| 2022-05-16 | 2022-05-12 | 7.438 | 574,291 | -3,195 | 0.08% | 4,271,417 |
| 2022-04-19 | 2022-04-13 | 8.502 | 577,486 | +2,396 | 0.08% | 4,909,811 |
| 2022-04-13 | 2022-04-11 | 8.427 | 575,090 | +799 | 0.08% | 4,846,234 |
| 2022-04-11 | 2022-04-07 | 8.778 | 574,291 | -8,785 | 0.08% | 5,040,847 |
| 2022-04-07 | 2022-04-04 | 9.015 | 583,076 | -6,389 | 0.08% | 5,256,676 |
| 2022-04-04 | 2022-03-31 | 8.702 | 589,465 | -799 | 0.08% | 5,129,752 |
| 2022-04-01 | 2022-03-30 | 9.216 | 590,264 | -1,597 | 0.08% | 5,439,734 |
| 2022-03-29 | 2022-03-25 | 9.028 | 591,861 | +1,597 | 0.08% | 5,343,287 |
| 2022-03-28 | 2022-03-24 | 9.216 | 590,264 | -798 | 0.08% | 5,439,734 |
| 2022-03-25 | 2022-03-23 | 9.241 | 591,062 | +6,389 | 0.08% | 5,461,890 |
| 2022-03-23 | 2022-03-21 | 8.928 | 584,673 | +4,791 | 0.08% | 5,219,827 |
| 2022-03-22 | 2022-03-18 | 9.266 | 579,882 | +7,987 | 0.08% | 5,373,099 |
| 2022-03-21 | 2022-03-17 | 9.416 | 571,895 | -26,355 | 0.08% | 5,385,024 |
| 2022-03-18 | 2022-03-16 | 9.040 | 598,250 | -10,382 | 0.08% | 5,408,458 |
| 2022-03-17 | 2022-03-15 | 7.513 | 608,632 | +2,396 | 0.08% | 4,572,561 |
| 2022-03-16 | 2022-03-14 | 8.364 | 606,236 | +2,395 | 0.08% | 5,070,744 |
| 2022-03-14 | 2022-03-10 | 9.066 | 603,841 | +7,987 | 0.08% | 5,474,125 |
| 2022-03-11 | 2022-03-09 | 9.391 | 595,854 | -31,147 | 0.08% | 5,595,703 |
| 2022-03-10 | 2022-03-08 | 9.729 | 627,001 | -7,986 | 0.09% | 6,100,182 |
| 2022-03-07 | 2022-03-03 | 10.117 | 634,987 | +59,897 | 0.09% | 6,424,358 |
| 2022-03-04 | 2022-03-02 | 10.455 | 575,090 | +10,382 | 0.08% | 6,012,787 |
| 2022-03-03 | 2022-03-01 | 11.495 | 564,708 | -15,174 | 0.08% | 6,491,128 |
| 2022-03-02 | 2022-02-28 | 10.393 | 579,882 | +3,994 | 0.08% | 6,026,584 |
| 2022-02-18 | 2022-02-16 | 9.867 | 575,888 | +7,986 | 0.08% | 5,682,216 |
| 2022-02-16 | 2022-02-14 | 10.518 | 567,902 | +24,757 | 0.08% | 5,973,188 |
| 2022-02-15 | 2022-02-11 | 10.731 | 543,145 | -8,784 | 0.07% | 5,828,410 |
| 2022-02-14 | 2022-02-10 | 10.631 | 551,929 | +3,194 | 0.08% | 5,867,383 |
| 2022-02-11 | 2022-02-09 | 10.380 | 548,735 | -15,973 | 0.07% | 5,696,010 |
| 2022-02-10 | 2022-02-08 | 10.844 | 564,708 | -25,556 | 0.08% | 6,123,438 |
| 2022-02-08 | 2022-02-04 | 9.516 | 590,264 | -7,986 | 0.08% | 5,617,116 |
| 2022-02-04 | 2022-01-27 | 8.828 | 598,250 | +3,993 | 0.08% | 5,281,112 |
| 2022-01-26 | 2022-01-24 | 9.466 | 594,257 | +39,932 | 0.08% | 5,625,351 |
| 2022-01-21 | 2022-01-19 | 9.729 | 554,325 | -11,181 | 0.08% | 5,393,107 |
| 2022-01-20 | 2022-01-18 | 9.554 | 565,506 | +59,099 | 0.08% | 5,402,755 |
| 2022-01-18 | 2022-01-14 | 9.955 | 506,407 | -3,195 | 0.07% | 5,041,042 |
| 2022-01-17 | 2022-01-13 | 9.742 | 509,602 | +7,986 | 0.07% | 4,964,371 |
| 2022-01-14 | 2022-01-12 | 9.817 | 501,616 | +9,584 | 0.07% | 4,924,260 |
| 2022-01-13 | 2022-01-11 | 10.243 | 492,032 | +6,389 | 0.07% | 5,039,648 |
| 2022-01-12 | 2022-01-10 | 10.931 | 485,643 | -1,597 | 0.07% | 5,308,660 |
| 2022-01-10 | 2022-01-06 | 10.681 | 487,240 | +3,194 | 0.07% | 5,204,098 |
| 2022-01-07 | 2022-01-05 | 11.394 | 484,046 | +6,389 | 0.07% | 5,515,458 |
| 2022-01-05 | 2022-01-03 | 10.330 | 477,657 | +3,195 | 0.07% | 4,934,278 |
| 2021-12-20 | 2021-12-16 | 9.779 | 474,462 | +7,986 | 0.06% | 4,639,872 |
| 2021-12-07 | 2021-12-03 | 10.368 | 466,476 | +799 | 0.06% | 4,836,299 |
| 2021-12-06 | 2021-12-02 | 10.631 | 465,677 | +15,972 | 0.06% | 4,950,465 |
| 2021-12-03 | 2021-12-01 | 10.944 | 449,705 | +18,369 | 0.06% | 4,921,445 |
| 2021-12-02 | 2021-11-30 | 11.169 | 431,336 | +15,973 | 0.06% | 4,817,637 |
| 2021-11-29 | 2021-11-25 | 13.448 | 415,363 | -799 | 0.06% | 5,585,803 |
| 2021-11-26 | 2021-11-24 | 12.897 | 416,162 | +7,986 | 0.06% | 5,367,267 |
| 2021-11-24 | 2021-11-22 | 13.198 | 408,176 | +6,389 | 0.06% | 5,386,933 |
| 2021-10-25 | 2021-10-21 | 15.401 | 401,787 | -4,792 | 0.05% | 6,188,060 |
| 2021-10-22 | 2021-10-20 | 15.076 | 406,579 | -12,778 | 0.06% | 6,129,499 |
| 2021-10-19 | 2021-10-15 | 14.650 | 419,357 | -6,389 | 0.06% | 6,143,605 |
| 2021-10-18 | 2021-10-12 | 14.074 | 425,746 | -7,986 | 0.06% | 5,991,981 |
| 2021-10-06 | 2021-10-04 | 13.398 | 433,732 | +1,597 | 0.06% | 5,811,106 |
| 2021-09-28 | 2021-09-24 | 12.747 | 432,135 | -99,030 | 0.06% | 5,508,340 |
| 2021-09-27 | 2021-09-23 | 12.797 | 531,165 | -23,959 | 0.07% | 6,797,260 |
| 2021-09-24 | 2021-09-21 | 12.772 | 555,124 | -15,973 | 0.08% | 7,089,959 |
| 2021-09-20 | 2021-09-16 | 12.647 | 571,097 | +3,195 | 0.08% | 7,222,454 |
| 2021-09-13 | 2021-09-09 | 13.875 | 567,902 | +4,160 | 0.08% | 7,879,759 |
| 2021-09-10 | 2021-09-08 | 14.001 | 563,742 | -2,378 | 0.08% | 7,893,148 |
| 2021-09-08 | 2021-09-06 | 13.547 | 566,120 | -1,586 | 0.08% | 7,669,369 |
| 2021-09-06 | 2021-09-02 | 13.749 | 567,706 | -792 | 0.08% | 7,805,430 |
| 2021-09-01 | 2021-08-30 | 13.245 | 568,498 | -3,171 | 0.08% | 7,529,482 |
| 2021-08-31 | 2021-08-27 | 12.551 | 571,669 | -793 | 0.08% | 7,174,879 |
| 2021-08-25 | 2021-08-23 | 11.416 | 572,462 | +8,720 | 0.08% | 6,534,948 |
| 2021-08-24 | 2021-08-20 | 11.756 | 563,742 | -6,342 | 0.08% | 6,627,400 |
| 2021-08-23 | 2021-08-19 | 12.071 | 570,084 | +1,586 | 0.08% | 6,881,731 |
| 2021-08-17 | 2021-08-13 | 12.614 | 568,498 | +792 | 0.08% | 7,170,936 |
| 2021-08-16 | 2021-08-12 | 12.967 | 567,706 | -7,927 | 0.08% | 7,361,452 |
| 2021-08-13 | 2021-08-11 | 13.295 | 575,633 | -7,928 | 0.08% | 7,653,026 |
| 2021-08-10 | 2021-08-06 | 13.219 | 583,561 | +7,928 | 0.08% | 7,714,263 |
| 2021-08-03 | 2021-07-30 | 13.724 | 575,633 | +15,855 | 0.08% | 7,899,897 |
| 2021-07-29 | 2021-07-27 | 12.715 | 559,778 | -793 | 0.08% | 7,117,431 |
| 2021-07-28 | 2021-07-26 | 13.875 | 560,571 | +7,928 | 0.08% | 7,778,040 |
| 2021-07-27 | 2021-07-23 | 14.607 | 552,643 | +30,126 | 0.08% | 8,072,352 |
| 2021-07-26 | 2021-07-22 | 14.708 | 522,517 | -2,378 | 0.07% | 7,685,035 |
| 2021-07-22 | 2021-07-20 | 13.118 | 524,895 | +1,585 | 0.07% | 6,885,772 |
| 2021-07-21 | 2021-07-19 | 13.118 | 523,310 | +1,586 | 0.07% | 6,864,980 |
| 2021-07-14 | 2021-07-12 | 13.093 | 521,724 | +15,855 | 0.07% | 6,831,012 |
| 2021-07-12 | 2021-07-08 | 13.068 | 505,869 | +15,856 | 0.07% | 6,610,658 |
| 2021-07-09 | 2021-07-07 | 13.774 | 490,013 | -7,928 | 0.07% | 6,749,586 |
| 2021-07-08 | 2021-07-06 | 12.816 | 497,941 | +14,270 | 0.07% | 6,381,437 |
| 2021-07-02 | 2021-06-29 | 12.425 | 483,671 | +3,964 | 0.07% | 6,009,428 |
| 2021-06-29 | 2021-06-25 | 12.563 | 479,707 | +1,586 | 0.07% | 6,026,737 |
| 2021-06-25 | 2021-06-23 | 12.816 | 478,121 | -1,586 | 0.07% | 6,127,431 |
| 2021-06-23 | 2021-06-21 | 12.109 | 479,707 | -2,378 | 0.07% | 5,808,904 |
| 2021-06-21 | 2021-06-17 | 12.109 | 482,085 | +1,585 | 0.07% | 5,837,699 |
| 2021-06-15 | 2021-06-10 | 12.967 | 480,500 | -9,513 | 0.07% | 6,230,650 |
| 2021-06-11 | 2021-06-09 | 12.374 | 490,013 | +1,586 | 0.07% | 6,063,501 |
| 2021-06-01 | 2021-05-28 | 11.857 | 488,427 | +1,585 | 0.07% | 5,791,278 |
| 2021-05-31 | 2021-05-27 | 12.097 | 486,842 | -15,856 | 0.07% | 5,889,162 |
| 2021-05-14 | 2021-05-12 | 11.857 | 502,698 | -3,171 | 0.07% | 5,960,489 |
| 2021-05-11 | 2021-05-07 | 11.516 | 505,869 | +3,964 | 0.07% | 5,825,802 |
| 2021-05-07 | 2021-05-05 | 11.680 | 501,905 | +25,369 | 0.07% | 5,862,453 |
| 2021-05-06 | 2021-05-04 | 12.324 | 476,536 | +6,342 | 0.07% | 5,872,691 |
| 2021-05-05 | 2021-05-03 | 13.118 | 470,194 | +793 | 0.06% | 6,168,184 |
| 2021-04-26 | 2021-04-22 | 13.673 | 469,401 | +7,928 | 0.06% | 6,418,302 |
| 2021-04-23 | 2021-04-21 | 13.976 | 461,473 | -1,586 | 0.06% | 6,449,602 |
| 2021-04-21 | 2021-04-19 | 13.976 | 463,059 | -2,378 | 0.06% | 6,471,768 |
| 2021-04-12 | 2021-04-08 | 14.254 | 465,437 | -4,757 | 0.06% | 6,634,164 |
| 2021-04-09 | 2021-04-07 | 13.219 | 470,194 | +10,307 | 0.06% | 6,215,631 |
| 2021-04-08 | 2021-04-01 | 14.077 | 459,887 | +15,855 | 0.06% | 6,473,844 |
| 2021-04-07 | 2021-03-31 | 14.884 | 444,032 | +17,441 | 0.06% | 6,609,113 |
| 2021-04-01 | 2021-03-30 | 16.802 | 426,591 | -1,585 | 0.06% | 7,167,419 |
| 2021-03-31 | 2021-03-29 | 16.095 | 428,176 | -793 | 0.06% | 6,891,597 |
| 2021-03-30 | 2021-03-26 | 16.020 | 428,969 | -3,964 | 0.06% | 6,871,895 |
| 2021-03-26 | 2021-03-24 | 15.692 | 432,933 | +7,928 | 0.06% | 6,793,412 |
| 2021-03-25 | 2021-03-23 | 16.575 | 425,005 | -4,757 | 0.06% | 7,044,275 |
| 2021-03-24 | 2021-03-22 | 16.448 | 429,762 | +7,928 | 0.06% | 7,068,910 |
| 2021-03-15 | 2021-03-11 | 15.919 | 421,834 | -3,964 | 0.06% | 6,715,028 |
| 2021-03-12 | 2021-03-10 | 15.465 | 425,798 | -1,585 | 0.06% | 6,584,775 |
| 2021-03-11 | 2021-03-09 | 15.212 | 427,383 | +1,585 | 0.06% | 6,501,468 |
| 2021-03-10 | 2021-03-08 | 14.531 | 425,798 | +15,856 | 0.06% | 6,187,326 |
| 2021-03-09 | 2021-03-05 | 16.146 | 409,942 | +39,639 | 0.06% | 6,618,800 |
| 2021-03-08 | 2021-03-04 | 17.685 | 370,303 | +4,757 | 0.05% | 6,548,655 |
| 2021-03-01 | 2021-02-25 | 18.467 | 365,546 | -35,676 | 0.05% | 6,750,407 |
| 2021-02-26 | 2021-02-24 | 17.735 | 401,222 | +53,117 | 0.06% | 7,115,689 |
| 2021-02-25 | 2021-02-23 | 18.820 | 348,105 | +15,855 | 0.05% | 6,551,277 |
| 2021-02-24 | 2021-02-22 | 19.022 | 332,250 | +5,550 | 0.05% | 6,319,944 |
| 2021-02-23 | 2021-02-19 | 19.451 | 326,700 | +10,306 | 0.05% | 6,354,485 |
| 2021-02-22 | 2021-02-18 | 19.375 | 316,394 | +7,928 | 0.04% | 6,130,083 |
| 2021-02-18 | 2021-02-16 | 19.778 | 308,466 | -7,135 | 0.04% | 6,100,989 |
| 2021-02-17 | 2021-02-11 | 19.905 | 315,601 | -1,586 | 0.04% | 6,281,918 |
| 2021-02-16 | 2021-02-09 | 19.526 | 317,187 | -1,585 | 0.04% | 6,193,458 |
| 2021-02-10 | 2021-02-08 | 19.047 | 318,772 | +1,585 | 0.04% | 6,071,612 |
| 2021-02-09 | 2021-02-05 | 19.047 | 317,187 | +9,514 | 0.04% | 6,041,422 |
| 2021-02-08 | 2021-02-04 | 19.123 | 307,673 | +5,549 | 0.04% | 5,883,496 |
| 2021-02-05 | 2021-02-03 | 20.434 | 302,124 | -13,477 | 0.04% | 6,173,723 |
| 2021-02-04 | 2021-02-02 | 19.400 | 315,601 | +1,585 | 0.04% | 6,122,680 |
| 2021-02-03 | 2021-02-01 | 19.375 | 314,016 | -3,171 | 0.04% | 6,084,009 |
| 2021-01-29 | 2021-01-27 | 18.971 | 317,187 | +3,964 | 0.04% | 6,017,417 |
| 2021-01-28 | 2021-01-26 | 19.223 | 313,223 | +12,685 | 0.04% | 6,021,234 |
| 2021-01-27 | 2021-01-25 | 19.854 | 300,538 | +20,612 | 0.04% | 5,966,931 |
| 2021-01-26 | 2021-01-22 | 20.308 | 279,926 | -2,378 | 0.04% | 5,684,810 |
| 2021-01-25 | 2021-01-21 | 19.551 | 282,304 | +2,378 | 0.04% | 5,519,448 |
| 2021-01-22 | 2021-01-20 | 20.182 | 279,926 | -2,378 | 0.04% | 5,649,501 |
| 2021-01-21 | 2021-01-19 | 19.299 | 282,304 | +10,306 | 0.04% | 5,448,229 |
| 2021-01-20 | 2021-01-18 | 20.535 | 271,998 | -33,297 | 0.04% | 5,585,563 |
| 2021-01-19 | 2021-01-15 | 18.694 | 305,295 | +24,576 | 0.04% | 5,707,091 |
| 2021-01-18 | 2021-01-14 | 18.492 | 280,719 | -793 | 0.04% | 5,191,019 |
| 2021-01-15 | 2021-01-13 | 17.785 | 281,512 | -45,188 | 0.04% | 5,006,831 |
| 2021-01-14 | 2021-01-12 | 15.767 | 326,700 | -120,503 | 0.05% | 5,151,172 |
| 2021-01-13 | 2021-01-11 | 15.313 | 447,203 | -2,378 | 0.06% | 6,848,103 |
| 2021-01-12 | 2021-01-08 | 15.010 | 449,581 | -68,179 | 0.06% | 6,748,415 |
| 2021-01-11 | 2021-01-07 | 14.607 | 517,760 | +1,585 | 0.07% | 7,562,823 |
| 2021-01-08 | 2021-01-06 | 14.506 | 516,175 | +55,495 | 0.07% | 7,487,584 |
| 2021-01-07 | 2021-01-05 | 14.884 | 460,680 | -2,379 | 0.06% | 6,856,907 |
| 2021-01-06 | 2021-01-04 | 15.389 | 463,059 | -80,070 | 0.06% | 7,125,954 |
| 2021-01-05 | 2020-12-31 | 14.405 | 543,129 | -19,820 | 0.08% | 7,823,768 |
| 2020-12-30 | 2020-12-28 | 13.875 | 562,949 | +38,054 | 0.08% | 7,811,036 |
| 2020-12-29 | 2020-12-24 | 14.001 | 524,895 | +7,927 | 0.07% | 7,349,238 |
| 2020-12-28 | 2020-12-22 | 14.228 | 516,968 | +11,892 | 0.07% | 7,355,626 |
| 2020-12-23 | 2020-12-21 | 14.405 | 505,076 | +11,892 | 0.07% | 7,275,615 |
| 2020-12-22 | 2020-12-18 | 14.329 | 493,184 | +25,369 | 0.07% | 7,066,985 |
| 2020-12-18 | 2020-12-16 | 14.279 | 467,815 | +24,576 | 0.06% | 6,679,861 |
| 2020-12-15 | 2020-12-11 | 14.884 | 443,239 | +3,964 | 0.06% | 6,597,309 |
| 2020-12-11 | 2020-12-09 | 15.338 | 439,275 | +1,585 | 0.06% | 6,737,782 |
| 2020-12-10 | 2020-12-08 | 15.187 | 437,690 | -8,720 | 0.06% | 6,647,219 |
| 2020-12-04 | 2020-12-02 | 14.884 | 446,410 | +3,964 | 0.06% | 6,644,508 |
| 2020-12-02 | 2020-11-30 | 15.364 | 442,446 | +79,278 | 0.06% | 6,797,582 |
| 2020-12-01 | 2020-11-27 | 14.859 | 363,168 | +31,711 | 0.05% | 5,396,345 |
| 2020-11-27 | 2020-11-25 | 14.809 | 331,457 | +22,991 | 0.05% | 4,908,425 |
| 2020-11-26 | 2020-11-24 | 15.591 | 308,466 | +79,278 | 0.04% | 4,809,198 |
| 2020-11-25 | 2020-11-23 | 16.070 | 229,188 | -1,586 | 0.03% | 3,683,055 |
| 2020-11-24 | 2020-11-20 | 15.591 | 230,774 | -22,990 | 0.03% | 3,597,926 |
| 2020-11-19 | 2020-11-17 | 13.875 | 253,764 | +7,927 | 0.04% | 3,521,029 |
| 2020-11-17 | 2020-11-13 | 13.774 | 245,837 | +40,432 | 0.03% | 3,386,232 |
| 2020-11-13 | 2020-11-11 | 13.497 | 205,405 | +7,928 | 0.03% | 2,772,309 |
| 2020-11-12 | 2020-11-10 | 14.380 | 197,477 | +10,306 | 0.03% | 2,839,672 |
| 2020-11-11 | 2020-11-09 | 15.137 | 187,171 | -7,135 | 0.03% | 2,833,131 |
| 2020-11-03 | 2020-10-30 | 14.531 | 194,306 | +10,306 | 0.03% | 2,823,486 |
| 2020-10-29 | 2020-10-27 | 15.238 | 184,000 | -1,585 | 0.03% | 2,803,701 |
| 2020-10-28 | 2020-10-23 | 15.212 | 185,585 | +1,585 | 0.03% | 2,823,170 |
| 2020-10-27 | 2020-10-22 | 15.616 | 184,000 | +3,171 | 0.03% | 2,873,329 |
| 2020-10-23 | 2020-10-21 | 15.994 | 180,829 | +6,343 | 0.03% | 2,892,239 |
| 2020-10-21 | 2020-10-19 | 16.247 | 174,486 | -4,757 | 0.02% | 2,834,806 |
| 2020-10-20 | 2020-10-16 | 16.903 | 179,243 | -15,856 | 0.02% | 3,029,660 |
| 2020-10-19 | 2020-10-15 | 16.398 | 195,099 | -9,513 | 0.03% | 3,199,229 |
| 2020-10-16 | 2020-10-14 | 15.818 | 204,612 | +1,586 | 0.03% | 3,236,499 |
| 2020-10-15 | 2020-10-12 | 15.767 | 203,026 | -89,585 | 0.03% | 3,201,169 |
| 2020-10-12 | 2020-10-08 | 15.338 | 292,611 | -11,891 | 0.04% | 4,488,189 |
| 2020-10-08 | 2020-10-06 | 14.380 | 304,502 | -3,171 | 0.04% | 4,378,667 |
| 2020-10-05 | 2020-09-29 | 13.497 | 307,673 | -2,379 | 0.04% | 4,152,599 |
| 2020-09-29 | 2020-09-25 | 12.740 | 310,052 | -2,378 | 0.04% | 3,950,052 |
| 2020-09-28 | 2020-09-24 | 12.992 | 312,430 | +2,378 | 0.04% | 4,059,166 |
| 2020-09-22 | 2020-09-18 | 13.169 | 310,052 | -2,378 | 0.04% | 4,083,024 |
| 2020-09-21 | 2020-09-17 | 13.043 | 312,430 | +8,720 | 0.04% | 4,074,930 |
| 2020-09-18 | 2020-09-16 | 13.118 | 303,710 | -792 | 0.04% | 3,984,183 |
| 2020-09-17 | 2020-09-15 | 14.001 | 304,502 | -8,721 | 0.04% | 4,263,439 |
| 2020-09-14 | 2020-09-10 | 12.715 | 313,223 | +22,198 | 0.04% | 3,982,548 |
| 2020-09-11 | 2020-09-09 | 12.715 | 291,025 | +15,063 | 0.04% | 3,700,307 |
| 2020-09-10 | 2020-09-08 | 13.497 | 275,962 | +76,107 | 0.04% | 3,724,603 |
| 2020-09-09 | 2020-09-07 | 13.472 | 199,855 | +34,089 | 0.03% | 2,692,360 |
| 2020-09-08 | 2020-09-04 | 16.499 | 165,766 | +4,757 | 0.02% | 2,734,954 |
| 2020-09-07 | 2020-09-03 | 16.398 | 161,009 | +12,684 | 0.02% | 2,640,222 |
| 2020-09-04 | 2020-09-02 | 16.524 | 148,325 | +5,550 | 0.02% | 2,450,939 |
| 2020-09-03 | 2020-09-01 | 15.187 | 142,775 | -43,603 | 0.02% | 2,168,331 |
| 2020-09-02 | 2020-08-31 | 13.245 | 186,378 | -8,721 | 0.03% | 2,468,487 |
| 2020-09-01 | 2020-08-28 | 12.008 | 195,099 | -71,350 | 0.03% | 2,342,820 |
| 2020-08-31 | 2020-08-27 | 12.059 | 266,449 | +4,757 | 0.04% | 3,213,060 |
| 2020-08-28 | 2020-08-26 | 11.933 | 261,692 | -4,757 | 0.04% | 3,122,687 |
| 2020-08-27 | 2020-08-25 | 11.428 | 266,449 | +57,080 | 0.04% | 3,045,013 |
| 2020-08-26 | 2020-08-24 | 12.248 | 209,369 | -42,810 | 0.03% | 2,564,357 |
| 2020-08-25 | 2020-08-21 | 11.403 | 252,179 | -47,567 | 0.03% | 2,875,572 |
| 2020-08-24 | 2020-08-20 | 10.596 | 299,746 | -15,855 | 0.04% | 3,175,993 |
| 2020-08-20 | 2020-08-18 | 10.280 | 315,601 | -23,784 | 0.04% | 3,244,463 |
| 2020-08-19 | 2020-08-17 | 9.423 | 339,385 | +7,928 | 0.05% | 3,197,865 |
| 2020-08-11 | 2020-08-07 | 9.814 | 331,457 | +39,639 | 0.05% | 3,252,772 |
| 2020-08-10 | 2020-08-06 | 9.952 | 291,818 | +14,270 | 0.04% | 2,904,263 |
| 2020-08-07 | 2020-08-05 | 9.536 | 277,548 | -793 | 0.04% | 2,646,713 |
| 2020-08-06 | 2020-08-04 | 8.981 | 278,341 | -2,378 | 0.04% | 2,499,793 |
| 2020-08-04 | 2020-07-31 | 9.725 | 280,719 | -4,757 | 0.04% | 2,730,065 |
| 2020-08-03 | 2020-07-30 | 9.650 | 285,476 | -1,585 | 0.04% | 2,754,723 |
| 2020-07-31 | 2020-07-29 | 9.561 | 287,061 | +43,603 | 0.04% | 2,744,671 |
| 2020-07-30 | 2020-07-28 | 9.814 | 243,458 | +793 | 0.03% | 2,389,189 |
| 2020-07-29 | 2020-07-27 | 9.839 | 242,665 | -103,062 | 0.03% | 2,387,529 |
| 2020-07-27 | 2020-07-23 | 9.233 | 345,727 | -793 | 0.05% | 3,192,209 |
| 2020-07-24 | 2020-07-22 | 8.577 | 346,520 | -7,928 | 0.05% | 2,972,242 |
| 2020-07-23 | 2020-07-21 | 8.830 | 354,448 | +7,928 | 0.05% | 3,129,662 |
| 2020-07-22 | 2020-07-20 | 8.943 | 346,520 | -2,378 | 0.05% | 3,098,999 |
| 2020-07-21 | 2020-07-17 | 7.821 | 348,898 | -15,856 | 0.05% | 2,728,582 |
| 2020-07-20 | 2020-07-16 | 7.518 | 364,754 | +24,577 | 0.05% | 2,742,163 |
| 2020-07-16 | 2020-07-14 | 7.694 | 340,177 | +32,504 | 0.05% | 2,617,470 |
| 2020-07-15 | 2020-07-13 | 7.694 | 307,673 | -4,757 | 0.04% | 2,367,370 |
| 2020-07-14 | 2020-07-10 | 7.442 | 312,430 | +4,757 | 0.04% | 2,325,153 |
| 2020-07-13 | 2020-07-09 | 6.963 | 307,673 | -24,577 | 0.04% | 2,142,276 |
| 2020-07-10 | 2020-07-08 | 6.458 | 332,250 | -792 | 0.05% | 2,145,763 |
| 2020-07-09 | 2020-07-07 | 6.244 | 333,042 | +9,513 | 0.05% | 2,079,462 |
| 2020-07-08 | 2020-07-06 | 6.673 | 323,529 | -793 | 0.04% | 2,158,817 |
| 2020-07-07 | 2020-07-03 | 6.811 | 324,322 | -19,027 | 0.04% | 2,209,109 |
| 2020-07-06 | 2020-07-02 | 6.521 | 343,349 | -50,738 | 0.05% | 2,239,099 |
| 2020-06-30 | 2020-06-26 | 5.878 | 394,087 | -9,513 | 0.05% | 2,316,461 |
| 2020-06-29 | 2020-06-24 | 5.941 | 403,600 | -793 | 0.06% | 2,397,833 |
| 2020-06-26 | 2020-06-23 | 5.676 | 404,393 | +79,278 | 0.06% | 2,295,425 |
| 2020-06-24 | 2020-06-22 | 5.298 | 325,115 | -1,585 | 0.05% | 1,722,397 |
| 2020-06-23 | 2020-06-19 | 5.285 | 326,700 | +1,585 | 0.05% | 1,726,673 |
| 2020-06-18 | 2020-06-16 | 5.235 | 325,115 | -3,171 | 0.05% | 1,701,892 |
| 2020-06-17 | 2020-06-15 | 5.121 | 328,286 | +3,171 | 0.05% | 1,681,223 |
| 2020-06-16 | 2020-06-12 | 5.197 | 325,115 | -1,585 | 0.05% | 1,689,589 |
| 2020-06-15 | 2020-06-11 | 5.222 | 326,700 | +1,585 | 0.05% | 1,706,068 |
| 2020-06-11 | 2020-06-09 | 5.437 | 325,115 | -1,585 | 0.05% | 1,767,507 |
| 2020-06-10 | 2020-06-08 | 5.298 | 326,700 | +1,585 | 0.05% | 1,730,794 |
| 2020-06-08 | 2020-06-04 | 5.361 | 325,115 | +1,586 | 0.05% | 1,742,901 |
| 2020-06-05 | 2020-06-03 | 5.563 | 323,529 | -7,135 | 0.04% | 1,799,694 |
| 2020-06-04 | 2020-06-02 | 5.500 | 330,664 | -25,369 | 0.05% | 1,818,529 |
| 2020-06-03 | 2020-06-01 | 5.336 | 356,033 | +3,964 | 0.05% | 1,899,667 |
| 2020-06-02 | 2020-05-29 | 5.260 | 352,069 | -24,576 | 0.05% | 1,851,871 |
| 2020-05-29 | 2020-05-27 | 5.222 | 376,645 | +17,441 | 0.05% | 1,966,887 |
| 2020-05-28 | 2020-05-26 | 5.462 | 359,204 | +12,684 | 0.05% | 1,961,896 |
| 2020-05-27 | 2020-05-25 | 5.386 | 346,520 | -166,484 | 0.05% | 1,866,393 |
| 2020-05-26 | 2020-05-22 | 5.601 | 513,004 | +2,379 | 0.07% | 2,873,099 |
| 2020-05-25 | 2020-05-21 | 6.105 | 510,625 | -16,649 | 0.07% | 3,117,413 |
| 2020-05-15 | 2020-05-13 | 5.840 | 527,274 | +15,856 | 0.07% | 3,079,387 |
| 2020-05-14 | 2020-05-12 | 5.664 | 511,418 | +7,928 | 0.07% | 2,896,471 |
| 2020-05-12 | 2020-05-08 | 5.802 | 503,490 | -3,171 | 0.07% | 2,921,430 |
| 2020-05-11 | 2020-05-07 | 5.727 | 506,661 | +3,171 | 0.07% | 2,901,484 |
| 2020-05-07 | 2020-05-05 | 5.928 | 503,490 | -3,171 | 0.07% | 2,984,940 |
| 2020-05-05 | 2020-04-29 | 6.029 | 506,661 | +26,161 | 0.07% | 3,054,867 |
| 2020-05-04 | 2020-04-28 | 6.055 | 480,500 | -3,171 | 0.07% | 2,909,253 |
| 2020-04-29 | 2020-04-27 | 5.828 | 483,671 | +1,586 | 0.07% | 2,818,635 |
| 2020-04-27 | 2020-04-23 | 5.903 | 482,085 | -13,478 | 0.07% | 2,845,878 |
| 2020-04-24 | 2020-04-22 | 6.042 | 495,563 | +43,603 | 0.07% | 2,994,203 |
| 2020-04-23 | 2020-04-21 | 5.891 | 451,960 | -23,783 | 0.06% | 2,662,341 |
| 2020-04-21 | 2020-04-17 | 6.017 | 475,743 | -11,892 | 0.07% | 2,862,448 |
| 2020-04-20 | 2020-04-16 | 6.193 | 487,635 | +1,586 | 0.07% | 3,020,113 |
| 2020-04-17 | 2020-04-15 | 6.332 | 486,049 | -793 | 0.07% | 3,077,731 |
| 2020-04-16 | 2020-04-14 | 6.458 | 486,842 | -17,441 | 0.07% | 3,144,162 |
| 2020-04-15 | 2020-04-09 | 6.345 | 504,283 | +49,152 | 0.07% | 3,199,552 |
| 2020-04-09 | 2020-04-07 | 6.383 | 455,131 | +793 | 0.06% | 2,904,918 |
| 2020-04-08 | 2020-04-06 | 6.635 | 454,338 | +6,342 | 0.06% | 3,014,475 |
| 2020-04-07 | 2020-04-03 | 6.471 | 447,996 | -112,575 | 0.06% | 2,898,934 |
| 2020-04-06 | 2020-04-02 | 6.193 | 560,571 | +793 | 0.08% | 3,471,834 |
| 2020-04-03 | 2020-04-01 | 6.042 | 559,778 | +59,459 | 0.08% | 3,382,192 |
| 2020-04-02 | 2020-03-31 | 6.105 | 500,319 | -19,027 | 0.07% | 3,054,494 |
| 2020-04-01 | 2020-03-30 | 5.891 | 519,346 | +5,550 | 0.07% | 3,059,289 |
| 2020-03-31 | 2020-03-27 | 5.563 | 513,796 | -8,721 | 0.07% | 2,858,092 |
| 2020-03-30 | 2020-03-26 | 5.992 | 522,517 | -6,342 | 0.07% | 3,130,696 |
| 2020-03-27 | 2020-03-25 | 5.739 | 528,859 | +792 | 0.07% | 3,035,276 |
| 2020-03-26 | 2020-03-24 | 5.651 | 528,067 | -95,926 | 0.07% | 2,984,104 |
| 2020-03-25 | 2020-03-23 | 5.361 | 623,993 | +9,513 | 0.09% | 3,345,149 |
| 2020-03-24 | 2020-03-20 | 5.222 | 614,480 | -17,441 | 0.09% | 3,208,891 |
| 2020-03-23 | 2020-03-19 | 4.995 | 631,921 | -5,549 | 0.09% | 3,156,493 |
| 2020-03-20 | 2020-03-18 | 4.945 | 637,470 | -35,675 | 0.09% | 3,152,047 |
| 2020-03-19 | 2020-03-17 | 5.222 | 673,145 | +38,846 | 0.09% | 3,515,247 |
| 2020-03-18 | 2020-03-16 | 5.273 | 634,299 | +21,405 | 0.09% | 3,344,392 |
| 2020-03-17 | 2020-03-13 | 5.260 | 612,894 | -9,513 | 0.08% | 3,223,802 |
| 2020-03-16 | 2020-03-12 | 5.134 | 622,407 | +10,306 | 0.09% | 3,195,330 |
| 2020-03-12 | 2020-03-10 | 5.601 | 612,101 | -2,379 | 0.08% | 3,428,096 |
| 2020-03-11 | 2020-03-09 | 5.462 | 614,480 | +4,757 | 0.09% | 3,356,159 |
| 2020-03-10 | 2020-03-06 | 5.941 | 609,723 | -3,171 | 0.08% | 3,622,433 |
| 2020-03-09 | 2020-03-05 | 6.080 | 612,894 | -7,928 | 0.08% | 3,726,313 |
| 2020-03-06 | 2020-03-04 | 5.979 | 620,822 | +15,063 | 0.09% | 3,711,866 |
| 2020-03-05 | 2020-03-03 | 5.714 | 605,759 | -88,792 | 0.08% | 3,461,346 |
| 2020-03-03 | 2020-02-28 | 5.626 | 694,551 | +92,756 | 0.10% | 3,907,382 |
| 2020-03-02 | 2020-02-27 | 5.916 | 601,795 | +76,107 | 0.08% | 3,560,150 |
| 2020-02-28 | 2020-02-26 | 5.828 | 525,688 | -2,379 | 0.07% | 3,063,493 |
| 2020-02-27 | 2020-02-25 | 5.638 | 528,067 | -7,135 | 0.07% | 2,977,443 |
| 2020-02-25 | 2020-02-21 | 5.563 | 535,202 | +18,234 | 0.07% | 2,977,167 |
| 2020-02-24 | 2020-02-20 | 5.550 | 516,968 | +96,720 | 0.07% | 2,869,216 |
| 2020-02-21 | 2020-02-19 | 5.941 | 420,248 | +6,342 | 0.06% | 2,496,741 |
| 2020-02-20 | 2020-02-18 | 5.928 | 413,906 | +11,892 | 0.06% | 2,453,841 |
| 2020-02-19 | 2020-02-17 | 6.320 | 402,014 | +19,819 | 0.06% | 2,540,539 |
| 2020-02-18 | 2020-02-14 | 6.092 | 382,195 | +91,963 | 0.06% | 2,328,515 |
| 2020-02-17 | 2020-02-13 | 6.357 | 290,232 | +15,063 | 0.04% | 1,845,112 |
| 2020-02-14 | 2020-02-12 | 6.559 | 275,169 | +95,133 | 0.04% | 1,804,886 |
| 2020-02-13 | 2020-02-11 | 7.581 | 180,036 | -8,720 | 0.03% | 1,364,837 |
| 2020-02-12 | 2020-02-10 | 8.451 | 188,756 | -89,585 | 0.03% | 1,595,227 |
| 2020-02-11 | 2020-02-07 | 6.698 | 278,341 | +40,432 | 0.04% | 1,864,312 |
| 2020-02-10 | 2020-02-06 | 6.559 | 237,909 | -59,458 | 0.04% | 1,560,490 |
| 2020-02-06 | 2020-02-04 | 6.055 | 297,367 | -63,423 | 0.05% | 1,800,449 |
| 2020-02-05 | 2020-02-03 | 5.664 | 360,790 | -46,774 | 0.06% | 2,043,373 |
| 2020-02-04 | 2020-01-31 | 5.298 | 407,564 | -87,999 | 0.06% | 2,159,196 |
| 2020-02-03 | 2020-01-30 | 5.424 | 495,563 | +79,279 | 0.08% | 2,687,907 |
| 2020-01-31 | 2020-01-29 | 5.437 | 416,284 | -447,922 | 0.06% | 2,263,153 |
| 2020-01-29 | 2020-01-22 | 4.793 | 864,206 | -4,756 | 0.13% | 4,142,359 |
| 2020-01-23 | 2020-01-21 | 4.591 | 868,962 | +3,171 | 0.13% | 3,989,781 |
| 2020-01-22 | 2020-01-20 | 4.919 | 865,791 | +53,909 | 0.13% | 4,259,166 |
| 2020-01-21 | 2020-01-17 | 5.134 | 811,882 | +79,278 | 0.12% | 4,168,062 |
| 2020-01-20 | 2020-01-16 | 5.210 | 732,604 | -3,171 | 0.11% | 3,816,508 |
| 2020-01-17 | 2020-01-15 | 4.982 | 735,775 | +3,171 | 0.11% | 3,665,971 |
| 2020-01-16 | 2020-01-14 | 4.844 | 732,604 | -3,171 | 0.11% | 3,548,521 |
| 2020-01-15 | 2020-01-13 | 4.730 | 735,775 | -7,135 | 0.11% | 3,480,352 |
| 2020-01-14 | 2020-01-10 | 4.680 | 742,910 | +20,612 | 0.11% | 3,476,618 |
| 2020-01-13 | 2020-01-09 | 4.503 | 722,298 | +1,586 | 0.11% | 3,252,606 |
| 2020-01-09 | 2020-01-07 | 4.491 | 720,712 | -79,278 | 0.11% | 3,236,373 |
| 2020-01-07 | 2020-01-03 | 4.314 | 799,990 | +82,449 | 0.12% | 3,451,100 |
| 2020-01-06 | 2020-01-02 | 4.364 | 717,541 | -4,757 | 0.11% | 3,131,625 |
| 2020-01-03 | 2019-12-31 | 4.314 | 722,298 | +4,757 | 0.11% | 3,115,942 |
| 2019-12-30 | 2019-12-24 | 4.238 | 717,541 | +793 | 0.11% | 3,041,115 |
| 2019-12-27 | 2019-12-20 | 4.099 | 716,748 | -7,928 | 0.11% | 2,938,304 |
| 2019-12-18 | 2019-12-16 | 4.301 | 724,676 | +77,692 | 0.11% | 3,117,060 |
| 2019-12-17 | 2019-12-13 | 3.973 | 646,984 | +87,999 | 0.10% | 2,570,697 |
| 2019-12-13 | 2019-12-11 | 3.822 | 558,985 | -7,928 | 0.09% | 2,136,435 |
| 2019-11-27 | 2019-11-25 | 3.734 | 566,913 | -5,549 | 0.09% | 2,116,679 |
| 2019-11-26 | 2019-11-22 | 3.671 | 572,462 | +4,756 | 0.09% | 2,101,293 |
| 2019-11-20 | 2019-11-18 | 3.645 | 567,706 | +3,172 | 0.09% | 2,069,513 |
| 2019-11-15 | 2019-11-13 | 3.671 | 564,534 | +4,756 | 0.09% | 2,072,192 |
| 2019-11-14 | 2019-11-12 | 3.797 | 559,778 | -2,378 | 0.09% | 2,125,344 |
| 2019-11-13 | 2019-11-11 | 3.759 | 562,156 | +2,378 | 0.09% | 2,113,100 |
| 2019-11-12 | 2019-11-08 | 3.847 | 559,778 | -2,378 | 0.09% | 2,153,588 |
| 2019-11-08 | 2019-11-06 | 3.847 | 562,156 | -2,378 | 0.09% | 2,162,736 |
| 2019-11-07 | 2019-11-05 | 3.772 | 564,534 | +5,549 | 0.09% | 2,129,159 |
| 2019-11-06 | 2019-11-04 | 3.948 | 558,985 | -12,684 | 0.09% | 2,206,944 |
| 2019-11-01 | 2019-10-30 | 3.645 | 571,669 | +1,585 | 0.09% | 2,083,960 |
| 2019-10-29 | 2019-10-25 | 3.746 | 570,084 | +4,757 | 0.09% | 2,135,709 |
| 2019-10-28 | 2019-10-24 | 3.772 | 565,327 | -4,757 | 0.09% | 2,132,150 |
| 2019-10-25 | 2019-10-23 | 3.721 | 570,084 | +4,757 | 0.09% | 2,121,328 |
| 2019-10-24 | 2019-10-22 | 3.784 | 565,327 | +5,549 | 0.09% | 2,139,281 |
| 2019-10-23 | 2019-10-21 | 3.784 | 559,778 | -2,378 | 0.09% | 2,118,283 |
| 2019-10-22 | 2019-10-18 | 3.822 | 562,156 | +4,757 | 0.09% | 2,148,554 |
| 2019-10-18 | 2019-10-16 | 3.872 | 557,399 | +15,855 | 0.09% | 2,158,497 |
| 2019-10-15 | 2019-10-11 | 3.910 | 541,544 | -15,855 | 0.08% | 2,117,592 |
| 2019-10-14 | 2019-10-10 | 3.469 | 557,399 | +6,342 | 0.09% | 1,933,507 |
| 2019-10-11 | 2019-10-09 | 3.658 | 551,057 | +3,964 | 0.08% | 2,015,772 |
| 2019-10-10 | 2019-10-08 | 3.519 | 547,093 | +11,099 | 0.08% | 1,925,361 |
| 2019-10-02 | 2019-09-27 | 3.772 | 535,994 | -11,892 | 0.08% | 2,021,520 |
| 2019-09-27 | 2019-09-25 | 3.608 | 547,886 | +6,342 | 0.08% | 1,976,529 |
| 2019-09-26 | 2019-09-24 | 3.746 | 541,544 | +4,757 | 0.08% | 2,028,790 |
| 2019-09-25 | 2019-09-23 | 3.809 | 536,787 | +2,378 | 0.08% | 2,044,823 |
| 2019-09-24 | 2019-09-20 | 3.847 | 534,409 | -7,135 | 0.08% | 2,055,988 |
| 2019-09-23 | 2019-09-19 | 3.746 | 541,544 | +19,027 | 0.08% | 2,028,790 |
| 2019-09-20 | 2019-09-18 | 3.910 | 522,517 | -1,586 | 0.08% | 2,043,191 |
| 2019-09-19 | 2019-09-17 | 3.784 | 524,103 | +1,586 | 0.08% | 1,983,283 |
| 2019-09-18 | 2019-09-16 | 3.860 | 522,517 | +2,378 | 0.08% | 2,016,827 |
| 2019-09-17 | 2019-09-13 | 4.011 | 520,139 | -3,964 | 0.08% | 2,086,380 |
| 2019-09-16 | 2019-09-12 | 3.809 | 524,103 | +4,757 | 0.08% | 1,996,505 |
| 2019-09-13 | 2019-09-11 | 3.923 | 519,346 | -3,964 | 0.08% | 2,037,343 |
| 2019-09-12 | 2019-09-10 | 3.872 | 523,310 | +1,586 | 0.08% | 2,026,489 |
| 2019-09-11 | 2019-09-09 | 3.860 | 521,724 | +2,378 | 0.08% | 2,013,767 |
| 2019-09-10 | 2019-09-06 | 4.049 | 519,346 | +2,378 | 0.08% | 2,102,852 |
| 2019-09-06 | 2019-09-04 | 4.200 | 516,968 | -79,278 | 0.08% | 2,171,475 |
| 2019-09-05 | 2019-09-03 | 3.936 | 596,246 | +793 | 0.09% | 2,346,535 |
| 2019-09-04 | 2019-09-02 | 4.036 | 595,453 | -158,556 | 0.09% | 2,403,501 |
| 2019-09-03 | 2019-08-30 | 4.238 | 754,009 | +6,342 | 0.12% | 3,195,676 |
| 2019-09-02 | 2019-08-29 | 4.680 | 747,667 | -2,378 | 0.11% | 3,498,880 |
| 2019-08-30 | 2019-08-28 | 5.449 | 750,045 | +3,964 | 0.12% | 4,087,125 |
| 2019-08-29 | 2019-08-27 | 5.727 | 746,081 | +793 | 0.11% | 4,272,565 |
| 2019-08-28 | 2019-08-26 | 5.525 | 745,288 | +792 | 0.11% | 4,117,609 |
| 2019-08-23 | 2019-08-21 | 5.588 | 744,496 | +793 | 0.11% | 4,160,188 |
| 2019-08-22 | 2019-08-20 | 5.714 | 743,703 | -7,928 | 0.11% | 4,249,566 |
| 2019-08-21 | 2019-08-19 | 5.550 | 751,631 | -1,585 | 0.12% | 4,171,615 |
| 2019-08-16 | 2019-08-14 | 5.020 | 753,216 | -2,379 | 0.12% | 3,781,373 |
| 2019-08-15 | 2019-08-13 | 4.970 | 755,595 | +2,379 | 0.12% | 3,755,192 |
| 2019-08-12 | 2019-08-08 | 5.273 | 753,216 | +8,720 | 0.12% | 3,971,391 |
| 2019-08-08 | 2019-08-06 | 5.310 | 744,496 | +793 | 0.11% | 3,953,587 |
| 2019-08-06 | 2019-08-02 | 5.361 | 743,703 | +793 | 0.11% | 3,986,900 |
| 2019-08-02 | 2019-07-31 | 5.714 | 742,910 | +793 | 0.11% | 4,245,035 |
| 2019-07-25 | 2019-07-23 | 6.320 | 742,117 | +792 | 0.11% | 4,689,829 |
| 2019-07-24 | 2019-07-22 | 6.156 | 741,325 | +2,379 | 0.11% | 4,563,261 |
| 2019-07-22 | 2019-07-18 | 6.420 | 738,946 | +793 | 0.11% | 4,744,357 |
| 2019-07-11 | 2019-07-09 | 6.484 | 738,153 | -793 | 0.11% | 4,785,820 |
| 2019-07-10 | 2019-07-08 | 6.458 | 738,946 | +159,349 | 0.11% | 4,772,320 |
| 2019-07-09 | 2019-07-05 | 6.786 | 579,597 | -793 | 0.09% | 3,933,284 |
| 2019-07-08 | 2019-07-04 | 6.723 | 580,390 | +793 | 0.09% | 3,902,061 |
| 2019-07-05 | 2019-07-03 | 6.673 | 579,597 | +235,456 | 0.09% | 3,867,485 |
| 2019-07-04 | 2019-07-02 | 6.484 | 344,141 | -437,615 | 0.05% | 2,231,241 |
| 2019-07-03 | 2019-06-28 | 5.651 | 781,756 | +195,024 | 0.12% | 4,417,699 |
| 2019-07-02 | 2019-06-27 | 5.992 | 586,732 | -4,757 | 0.09% | 3,515,445 |
| 2019-06-28 | 2019-06-26 | 5.802 | 591,489 | -793 | 0.09% | 3,432,032 |
| 2019-06-27 | 2019-06-25 | 5.424 | 592,282 | +313,149 | 0.09% | 3,212,505 |
| 2019-06-26 | 2019-06-24 | 5.399 | 279,133 | -160,142 | 0.04% | 1,506,960 |
| 2019-06-25 | 2019-06-21 | 4.945 | 439,275 | +157,763 | 0.07% | 2,172,048 |
| 2019-06-24 | 2019-06-20 | 4.995 | 281,512 | -310,770 | 0.04% | 1,406,174 |
| 2019-06-21 | 2019-06-19 | 4.705 | 592,282 | -793 | 0.09% | 2,786,662 |
| 2019-06-20 | 2019-06-18 | 4.642 | 593,075 | -792 | 0.09% | 2,752,988 |
| 2019-06-18 | 2019-06-14 | 4.390 | 593,867 | +792 | 0.09% | 2,606,846 |
| 2019-06-10 | 2019-06-05 | 4.491 | 593,075 | +793 | 0.09% | 2,663,217 |
| 2019-06-06 | 2019-06-04 | 4.667 | 592,282 | -1,585 | 0.09% | 2,764,249 |
| 2019-06-05 | 2019-06-03 | 4.440 | 593,867 | -39,639 | 0.09% | 2,636,809 |
| 2019-06-03 | 2019-05-30 | 4.238 | 633,506 | -793 | 0.10% | 2,684,954 |
| 2019-05-22 | 2019-05-20 | 4.163 | 634,299 | +793 | 0.10% | 2,640,310 |
| 2019-05-14 | 2019-05-09 | 4.238 | 633,506 | +80,070 | 0.10% | 2,684,954 |
| 2019-05-10 | 2019-05-08 | 4.528 | 553,436 | +793 | 0.09% | 2,506,160 |
| 2019-05-09 | 2019-05-07 | 4.680 | 552,643 | -1,585 | 0.09% | 2,586,220 |
| 2019-05-08 | 2019-05-06 | 4.339 | 554,228 | +792 | 0.09% | 2,404,882 |
| 2019-04-29 | 2019-04-25 | 4.478 | 553,436 | -1,585 | 0.09% | 2,478,236 |
| 2019-04-26 | 2019-04-24 | 4.314 | 555,021 | +23,783 | 0.09% | 2,394,321 |
| 2019-04-25 | 2019-04-23 | 4.364 | 531,238 | +47,567 | 0.08% | 2,318,527 |
| 2019-04-24 | 2019-04-18 | 4.453 | 483,671 | +40,432 | 0.07% | 2,153,633 |
| 2019-04-23 | 2019-04-17 | 4.655 | 443,239 | -793 | 0.07% | 2,063,057 |
| 2019-04-18 | 2019-04-16 | 4.629 | 444,032 | +793 | 0.07% | 2,055,546 |
| 2019-04-17 | 2019-04-15 | 4.642 | 443,239 | +77,693 | 0.07% | 2,057,466 |
| 2019-04-15 | 2019-04-11 | 4.352 | 365,546 | -40,432 | 0.06% | 1,590,772 |
| 2019-04-12 | 2019-04-10 | 4.062 | 405,978 | -1,586 | 0.06% | 1,648,942 |
| 2019-04-04 | 2019-04-02 | 3.696 | 407,564 | +793 | 0.06% | 1,506,296 |
| 2019-04-03 | 2019-04-01 | 3.658 | 406,771 | +39,639 | 0.06% | 1,487,972 |
| 2019-04-01 | 2019-03-28 | 3.759 | 367,132 | +39,639 | 0.06% | 1,380,020 |
| 2019-03-25 | 2019-03-21 | 3.784 | 327,493 | +793 | 0.05% | 1,239,282 |
| 2019-03-21 | 2019-03-19 | 3.885 | 326,700 | -793 | 0.05% | 1,269,249 |
| 2019-02-27 | 2019-02-25 | 3.721 | 327,493 | +793 | 0.05% | 1,218,627 |
| 2019-02-25 | 2019-02-21 | 3.734 | 326,700 | -793 | 0.05% | 1,219,797 |
| 2019-02-14 | 2019-02-12 | 3.418 | 327,493 | +793 | 0.05% | 1,119,485 |
| 2019-02-11 | 2019-02-04 | 3.519 | 326,700 | -1,586 | 0.05% | 1,149,742 |
| 2019-01-04 | 2019-01-02 | 3.305 | 328,286 | -15,063 | 0.05% | 1,084,927 |
| 2019-01-03 | 2018-12-31 | 3.532 | 343,349 | -792 | 0.05% | 1,212,665 |
| 2018-12-04 | 2018-11-30 | 3.027 | 344,141 | -793 | 0.05% | 1,041,824 |
| 2018-11-19 | 2018-11-15 | 2.914 | 344,934 | +793 | 0.05% | 1,005,067 |
| 2018-11-12 | 2018-11-08 | 2.800 | 344,141 | +15,855 | 0.05% | 963,688 |
| 2018-10-12 | 2018-10-10 | 2.939 | 328,286 | +793 | 0.05% | 964,840 |
| 2018-09-04 | 2018-08-31 | 3.532 | 327,493 | -7,928 | 0.05% | 1,156,663 |
| 2018-08-31 | 2018-08-29 | 3.280 | 335,421 | -31,711 | 0.05% | 1,100,045 |
| 2018-08-27 | 2018-08-23 | 3.141 | 367,132 | +31,711 | 0.06% | 1,153,104 |
| 2018-08-06 | 2018-08-02 | 3.330 | 335,421 | +793 | 0.05% | 1,116,969 |
| 2018-08-03 | 2018-08-01 | 3.431 | 334,628 | -7,928 | 0.05% | 1,148,096 |
| 2018-08-02 | 2018-07-31 | 3.494 | 342,556 | +793 | 0.05% | 1,196,901 |
| 2018-07-31 | 2018-07-27 | 3.582 | 341,763 | -793 | 0.05% | 1,224,307 |
| 2018-07-30 | 2018-07-26 | 3.658 | 342,556 | -793 | 0.05% | 1,253,073 |
| 2018-07-11 | 2018-07-09 | 3.393 | 343,349 | +1,586 | 0.05% | 1,165,024 |
| 2018-07-09 | 2018-07-05 | 3.330 | 341,763 | +793 | 0.05% | 1,138,088 |
| 2018-07-03 | 2018-06-28 | 3.645 | 340,970 | +7,928 | 0.05% | 1,242,971 |
| 2018-06-11 | 2018-06-07 | 3.784 | 333,042 | -7,928 | 0.05% | 1,260,280 |
| 2018-06-07 | 2018-06-05 | 3.784 | 340,970 | +7,928 | 0.05% | 1,290,281 |
| 2018-05-17 | 2018-05-15 | 3.923 | 333,042 | -793 | 0.05% | 1,306,491 |
| 2018-05-11 | 2018-05-09 | 3.948 | 333,835 | -39,639 | 0.05% | 1,318,023 |
| 2018-04-26 | 2018-04-24 | 3.608 | 373,474 | +79,278 | 0.06% | 1,347,328 |
| 2018-04-25 | 2018-04-23 | 3.608 | 294,196 | +793 | 0.05% | 1,061,328 |
| 2018-04-20 | 2018-04-18 | 3.671 | 293,403 | +2,378 | 0.05% | 1,076,972 |
| 2018-04-19 | 2018-04-17 | 3.822 | 291,025 | +3,964 | 0.05% | 1,112,295 |
| 2018-04-11 | 2018-04-09 | 3.898 | 287,061 | -30,126 | 0.04% | 1,118,870 |
| 2018-04-10 | 2018-04-06 | 3.910 | 317,187 | -15,063 | 0.05% | 1,240,292 |
| 2018-04-09 | 2018-04-04 | 3.872 | 332,250 | -2,378 | 0.05% | 1,286,620 |
| 2018-04-03 | 2018-03-28 | 4.074 | 334,628 | +1,586 | 0.05% | 1,363,364 |
| 2018-03-29 | 2018-03-27 | 3.986 | 333,042 | -20,613 | 0.05% | 1,327,495 |
| 2018-03-28 | 2018-03-26 | 4.655 | 353,655 | -1,585 | 0.05% | 1,646,088 |
| 2018-03-27 | 2018-03-23 | 4.402 | 355,240 | -793 | 0.06% | 1,563,847 |
| 2018-03-16 | 2018-03-14 | 4.692 | 356,033 | +1,585 | 0.06% | 1,670,629 |
| 2018-03-15 | 2018-03-13 | 4.402 | 354,448 | -792 | 0.06% | 1,560,360 |
| 2018-03-13 | 2018-03-09 | 4.011 | 355,240 | -1,586 | 0.06% | 1,424,938 |
| 2018-02-13 | 2018-02-09 | 3.797 | 356,826 | +18,234 | 0.06% | 1,354,783 |
| 2018-02-08 | 2018-02-06 | 4.062 | 338,592 | +3,171 | 0.05% | 1,375,243 |
| 2018-02-07 | 2018-02-05 | 4.579 | 335,421 | -1,585 | 0.05% | 1,535,832 |
| 2018-02-05 | 2018-02-01 | 4.655 | 337,006 | -7,135 | 0.05% | 1,568,595 |
| 2018-02-01 | 2018-01-30 | 4.579 | 344,141 | +7,927 | 0.05% | 1,575,759 |
| 2018-01-30 | 2018-01-26 | 4.831 | 336,214 | -7,927 | 0.05% | 1,624,282 |
| 2018-01-29 | 2018-01-25 | 4.692 | 344,141 | -10,307 | 0.05% | 1,614,828 |
| 2018-01-26 | 2018-01-24 | 4.566 | 354,448 | -792 | 0.06% | 1,618,482 |
| 2018-01-24 | 2018-01-22 | 4.516 | 355,240 | -793 | 0.06% | 1,604,175 |
| 2018-01-23 | 2018-01-19 | 4.604 | 356,033 | -793 | 0.06% | 1,639,193 |
| 2018-01-22 | 2018-01-18 | 4.655 | 356,826 | +8,721 | 0.06% | 1,660,847 |
| 2018-01-19 | 2018-01-17 | 4.781 | 348,105 | +47,567 | 0.05% | 1,664,165 |
| 2018-01-18 | 2018-01-16 | 4.818 | 300,538 | +15,062 | 0.05% | 1,448,137 |
| 2018-01-17 | 2018-01-15 | 4.629 | 285,476 | -792 | 0.04% | 1,321,547 |
| 2018-01-16 | 2018-01-12 | 4.465 | 286,268 | -7,928 | 0.04% | 1,278,271 |
| 2018-01-15 | 2018-01-11 | 4.427 | 294,196 | +7,135 | 0.05% | 1,302,539 |
| 2018-01-10 | 2018-01-08 | 4.263 | 287,061 | +793 | 0.04% | 1,223,877 |
| 2018-01-04 | 2018-01-02 | 4.200 | 286,268 | -15,063 | 0.04% | 1,202,441 |
| 2017-12-20 | 2017-12-18 | 4.049 | 301,331 | -7,928 | 0.05% | 1,220,101 |
| 2017-12-08 | 2017-12-06 | 3.898 | 309,259 | +10,306 | 0.05% | 1,205,390 |
| 2017-11-28 | 2017-11-24 | 4.327 | 298,953 | -8,720 | 0.05% | 1,293,433 |
| 2017-11-27 | 2017-11-23 | 4.024 | 307,673 | -3,172 | 0.05% | 1,238,018 |
| 2017-11-24 | 2017-11-22 | 3.860 | 310,845 | -7,927 | 0.05% | 1,199,809 |
| 2017-11-21 | 2017-11-17 | 3.759 | 318,772 | -21,405 | 0.05% | 1,198,239 |
| 2017-11-17 | 2017-11-15 | 3.734 | 340,177 | -23,784 | 0.05% | 1,270,116 |
| 2017-11-10 | 2017-11-08 | 3.507 | 363,961 | -793 | 0.06% | 1,276,282 |
| 2017-11-01 | 2017-10-30 | 3.532 | 364,754 | +2,379 | 0.06% | 1,288,264 |
| 2017-10-25 | 2017-10-23 | 3.557 | 362,375 | +7,927 | 0.06% | 1,289,004 |
| 2017-10-23 | 2017-10-19 | 3.570 | 354,448 | +9,514 | 0.06% | 1,265,278 |
| 2017-10-20 | 2017-10-18 | 3.658 | 344,934 | -8,721 | 0.05% | 1,261,772 |
| 2017-10-13 | 2017-10-11 | 3.481 | 353,655 | -2,378 | 0.06% | 1,231,220 |
| 2017-10-11 | 2017-10-09 | 3.608 | 356,033 | +3,964 | 0.06% | 1,284,408 |
| 2017-10-10 | 2017-10-06 | 3.608 | 352,069 | +2,378 | 0.05% | 1,270,108 |
| 2017-10-09 | 2017-10-04 | 3.494 | 349,691 | +3,964 | 0.05% | 1,221,831 |
| 2017-10-06 | 2017-10-03 | 3.431 | 345,727 | +3,964 | 0.05% | 1,186,176 |
| 2017-10-04 | 2017-09-29 | 3.393 | 341,763 | -3,171 | 0.05% | 1,159,643 |
| 2017-09-29 | 2017-09-27 | 3.305 | 344,934 | -4,757 | 0.05% | 1,139,946 |
| 2017-09-26 | 2017-09-22 | 3.179 | 349,691 | -793 | 0.05% | 1,111,557 |
| 2017-09-21 | 2017-09-19 | 3.078 | 350,484 | +2,379 | 0.05% | 1,078,710 |
| 2017-08-31 | 2017-08-29 | 2.889 | 348,105 | +4,756 | 0.05% | 1,005,524 |
| 2017-08-29 | 2017-08-25 | 3.015 | 343,349 | -1,585 | 0.05% | 1,035,096 |
| 2017-08-28 | 2017-08-24 | 2.989 | 344,934 | +3,171 | 0.05% | 1,031,172 |
| 2017-08-25 | 2017-08-22 | 2.813 | 341,763 | -16,648 | 0.05% | 961,339 |
| 2017-08-24 | 2017-08-21 | 2.939 | 358,411 | +10,306 | 0.06% | 1,053,378 |
| 2017-08-22 | 2017-08-18 | 3.494 | 348,105 | +7,135 | 0.05% | 1,216,289 |
| 2017-08-18 | 2017-08-16 | 3.254 | 340,970 | +26,954 | 0.05% | 1,109,642 |
| 2017-08-14 | 2017-08-10 | 3.217 | 314,016 | +793 | 0.05% | 1,010,041 |
| 2017-08-10 | 2017-08-08 | 3.418 | 313,223 | -15,856 | 0.05% | 1,070,705 |
| 2017-08-04 | 2017-08-02 | 3.444 | 329,079 | +7,928 | 0.05% | 1,133,208 |
| 2017-07-25 | 2017-07-21 | 3.431 | 321,151 | -1,585 | 0.05% | 1,101,857 |
| 2017-07-20 | 2017-07-18 | 3.494 | 322,736 | -7,928 | 0.05% | 1,127,649 |
| 2017-07-18 | 2017-07-14 | 3.582 | 330,664 | -23,784 | 0.05% | 1,184,547 |
| 2017-07-07 | 2017-07-05 | 3.507 | 354,448 | +15,856 | 0.06% | 1,242,923 |
| 2017-07-06 | 2017-07-04 | 3.570 | 338,592 | +15,856 | 0.05% | 1,208,676 |
| 2017-07-05 | 2017-07-03 | 3.696 | 322,736 | +792 | 0.05% | 1,192,784 |
| 2017-07-04 | 2017-06-30 | 3.759 | 321,944 | +3,964 | 0.05% | 1,210,162 |
| 2017-07-03 | 2017-06-29 | 3.784 | 317,980 | +7,135 | 0.05% | 1,203,283 |
| 2017-06-30 | 2017-06-28 | 3.746 | 310,845 | -7,927 | 0.05% | 1,164,521 |
| 2017-06-29 | 2017-06-27 | 3.885 | 318,772 | -7,928 | 0.05% | 1,238,448 |
| 2017-06-28 | 2017-06-26 | 3.885 | 326,700 | -11,892 | 0.05% | 1,269,249 |
| 2017-06-27 | 2017-06-23 | 3.683 | 338,592 | -793 | 0.05% | 1,247,115 |
| 2017-06-26 | 2017-06-22 | 3.633 | 339,385 | +7,135 | 0.05% | 1,232,912 |
| 2017-06-23 | 2017-06-21 | 3.708 | 332,250 | -792 | 0.05% | 1,232,138 |
| 2017-06-22 | 2017-06-20 | 3.582 | 333,042 | +37,260 | 0.05% | 1,193,065 |
| 2017-06-21 | 2017-06-19 | 3.683 | 295,782 | -56,287 | 0.05% | 1,089,435 |
| 2017-06-20 | 2017-06-16 | 3.431 | 352,069 | +3,964 | 0.05% | 1,207,935 |
| 2017-06-16 | 2017-06-14 | 3.217 | 348,105 | -793 | 0.05% | 1,119,689 |
| 2017-06-09 | 2017-06-07 | 2.964 | 348,898 | -793 | 0.05% | 1,034,221 |
| 2017-06-08 | 2017-06-06 | 3.002 | 349,691 | -7,928 | 0.05% | 1,049,804 |
| 2017-06-02 | 2017-05-31 | 2.699 | 357,619 | -26,161 | 0.06% | 965,342 |
| 2017-06-01 | 2017-05-29 | 2.510 | 383,780 | -14,270 | 0.06% | 963,346 |
| 2017-05-31 | 2017-05-26 | 3.027 | 398,050 | +3,171 | 0.06% | 1,205,024 |
| 2017-05-29 | 2017-05-25 | 2.800 | 394,879 | -7,928 | 0.06% | 1,105,768 |
| 2017-05-26 | 2017-05-24 | 2.737 | 402,807 | -15,063 | 0.06% | 1,102,564 |
| 2017-05-24 | 2017-05-22 | 2.447 | 417,870 | -1,586 | 0.07% | 1,022,562 |
| 2017-05-23 | 2017-05-19 | 2.283 | 419,456 | -7,927 | 0.07% | 957,661 |
| 2017-05-16 | 2017-05-12 | 2.132 | 427,383 | -7,928 | 0.07% | 911,068 |
| 2017-05-02 | 2017-04-27 | 2.170 | 435,311 | -1,586 | 0.07% | 944,441 |
| 2017-04-28 | 2017-04-26 | 2.220 | 436,897 | -32,504 | 0.07% | 969,926 |
| 2017-04-27 | 2017-04-25 | 2.170 | 469,401 | -793 | 0.07% | 1,018,402 |
| 2017-04-26 | 2017-04-24 | 2.144 | 470,194 | -15,855 | 0.07% | 1,008,261 |
| 2017-04-18 | 2017-04-12 | 2.018 | 486,049 | -115,746 | 0.08% | 980,950 |
| 2017-03-28 | 2017-03-24 | 1.943 | 601,795 | -23,784 | 0.09% | 1,169,004 |
| 2017-03-27 | 2017-03-23 | 1.829 | 625,579 | +7,928 | 0.10% | 1,144,187 |
| 2017-03-20 | 2017-03-16 | 1.829 | 617,651 | +8,721 | 0.10% | 1,129,687 |
| 2017-03-14 | 2017-03-10 | 1.867 | 608,930 | +7,135 | 0.09% | 1,136,779 |
| 2017-03-10 | 2017-03-08 | 1.804 | 601,795 | +7,928 | 0.09% | 1,085,504 |
| 2017-02-28 | 2017-02-24 | 1.816 | 593,867 | +9,513 | 0.09% | 1,078,695 |
| 2017-02-24 | 2017-02-22 | 1.867 | 584,354 | +15,856 | 0.09% | 1,090,899 |
| 2017-02-23 | 2017-02-21 | 1.829 | 568,498 | +32,504 | 0.09% | 1,039,786 |
| 2017-02-22 | 2017-02-20 | 1.879 | 535,994 | -15,063 | 0.08% | 1,007,379 |
| 2017-02-21 | 2017-02-17 | 1.779 | 551,057 | -31,711 | 0.09% | 980,082 |
| 2017-02-16 | 2017-02-14 | 1.804 | 582,768 | +23,783 | 0.09% | 1,051,184 |
| 2017-02-15 | 2017-02-13 | 1.842 | 558,985 | -31,711 | 0.09% | 1,029,437 |
| 2017-02-14 | 2017-02-10 | 1.766 | 590,696 | -5,550 | 0.09% | 1,043,131 |
| 2017-02-13 | 2017-02-09 | 1.741 | 596,246 | +20,613 | 0.09% | 1,037,890 |
| 2017-01-19 | 2017-01-17 | 1.678 | 575,633 | -79,278 | 0.09% | 965,704 |
| 2017-01-18 | 2017-01-16 | 1.640 | 654,911 | -15,856 | 0.10% | 1,073,921 |
| 2016-12-29 | 2016-12-23 | 1.652 | 670,767 | +36,468 | 0.10% | 1,108,383 |
| 2016-12-19 | 2016-12-15 | 1.703 | 634,299 | -1,625 | 0.10% | 1,080,127 |
| 2016-12-15 | 2016-12-13 | 1.741 | 635,924 | +67,387 | 0.10% | 1,106,958 |
| 2016-12-14 | 2016-12-12 | 1.703 | 568,537 | +62,629 | 0.09% | 968,143 |
| 2016-12-13 | 2016-12-09 | 2.069 | 505,908 | +46,775 | 0.08% | 1,046,556 |
| 2016-11-22 | 2016-11-18 | 1.564 | 459,133 | -27,748 | 0.07% | 718,137 |
| 2016-11-14 | 2016-11-10 | 1.589 | 486,881 | +1,586 | 0.08% | 773,821 |
| 2016-11-10 | 2016-11-08 | 1.602 | 485,295 | +7,928 | 0.08% | 777,421 |
| 2016-10-20 | 2016-10-18 | 1.715 | 477,367 | +7,927 | 0.07% | 818,914 |
| 2016-09-13 | 2016-09-09 | 1.753 | 469,440 | +71,351 | 0.07% | 823,079 |
| 2016-09-06 | 2016-09-02 | 1.943 | 398,089 | +15,855 | 0.06% | 773,300 |
| 2016-07-14 | 2016-07-12 | 1.753 | 382,234 | -7,928 | 0.06% | 670,179 |
| 2016-06-30 | 2016-06-28 | 1.703 | 390,162 | -7,927 | 0.06% | 664,394 |
| 2016-05-18 | 2016-05-16 | 2.043 | 398,089 | -12,685 | 0.06% | 813,471 |
| 2016-05-16 | 2016-05-12 | 2.144 | 410,774 | +7,928 | 0.06% | 880,843 |
| 2016-04-15 | 2016-04-13 | 2.233 | 402,846 | -1,586 | 0.06% | 899,413 |
| 2016-04-14 | 2016-04-12 | 2.270 | 404,432 | -4,756 | 0.06% | 918,258 |
| 2016-04-13 | 2016-04-11 | 2.069 | 409,188 | +4,756 | 0.06% | 846,474 |
| 2016-04-12 | 2016-04-08 | 2.031 | 404,432 | +1,586 | 0.06% | 821,331 |
| 2016-04-11 | 2016-04-07 | 2.144 | 402,846 | -15,856 | 0.06% | 863,843 |
| 2016-04-07 | 2016-04-05 | 2.649 | 418,702 | +26,955 | 0.07% | 1,109,101 |
| 2016-04-06 | 2016-04-01 | 2.397 | 391,747 | -14,270 | 0.06% | 938,872 |
| 2016-03-21 | 2016-03-17 | 2.207 | 406,017 | -14,270 | 0.06% | 896,250 |
| 2016-03-17 | 2016-03-15 | 2.220 | 420,287 | -1,586 | 0.07% | 933,051 |
| 2016-03-14 | 2016-03-10 | 2.157 | 421,873 | +15,856 | 0.07% | 909,965 |
| 2016-03-11 | 2016-03-09 | 2.094 | 406,017 | -22,198 | 0.06% | 850,157 |
| 2016-03-10 | 2016-03-08 | 2.170 | 428,215 | -11,099 | 0.07% | 929,046 |
| 2016-03-08 | 2016-03-04 | 2.170 | 439,314 | -15,856 | 0.07% | 953,126 |
| 2016-03-07 | 2016-03-03 | 2.107 | 455,170 | +22,198 | 0.07% | 958,820 |
| 2016-03-04 | 2016-03-02 | 1.867 | 432,972 | -25,369 | 0.07% | 808,292 |
| 2016-03-01 | 2016-02-26 | 1.917 | 458,341 | +15,856 | 0.07% | 878,778 |
| 2016-02-29 | 2016-02-25 | 1.905 | 442,485 | -7,928 | 0.07% | 842,796 |
| 2016-02-23 | 2016-02-19 | 1.867 | 450,413 | +39,639 | 0.07% | 840,852 |
| 2016-02-22 | 2016-02-18 | 1.905 | 410,774 | +23,784 | 0.06% | 782,396 |
| 2016-02-05 | 2016-02-03 | 1.514 | 386,990 | -7,928 | 0.06% | 585,771 |
| 2016-01-21 | 2016-01-19 | 1.577 | 394,918 | +7,928 | 0.06% | 622,678 |
| 2015-12-29 | 2015-12-24 | 1.816 | 386,990 | -25,369 | 0.06% | 702,925 |
| 2015-12-22 | 2015-12-18 | 1.779 | 412,359 | -6,343 | 0.06% | 733,401 |
| 2015-12-18 | 2015-12-16 | 1.753 | 418,702 | +3,171 | 0.07% | 734,119 |
| 2015-12-16 | 2015-12-14 | 1.741 | 415,531 | -31,711 | 0.06% | 723,318 |
| 2015-12-15 | 2015-12-11 | 1.715 | 447,242 | -7,928 | 0.07% | 767,235 |
| 2015-12-14 | 2015-12-10 | 1.766 | 455,170 | -3,963 | 0.07% | 803,801 |
| 2015-11-26 | 2015-11-24 | 1.955 | 459,133 | +7,927 | 0.07% | 897,671 |
| 2015-11-12 | 2015-11-10 | 2.018 | 451,206 | -792 | 0.07% | 910,630 |
| 2015-11-04 | 2015-11-02 | 2.069 | 451,998 | +1,585 | 0.07% | 935,034 |
| 2015-10-26 | 2015-10-22 | 2.107 | 450,413 | +793 | 0.07% | 948,799 |
| 2015-10-15 | 2015-10-13 | 2.094 | 449,620 | +793 | 0.07% | 941,457 |
| 2015-10-05 | 2015-09-30 | 2.056 | 448,827 | +3,171 | 0.07% | 922,812 |
| 2015-09-30 | 2015-09-25 | 2.397 | 445,656 | -7,928 | 0.07% | 1,068,071 |
| 2015-09-15 | 2015-09-11 | 2.132 | 453,584 | -7,928 | 0.07% | 966,922 |
| 2015-09-10 | 2015-09-08 | 2.006 | 461,512 | +7,928 | 0.07% | 925,608 |
| 2015-09-07 | 2015-09-02 | 2.081 | 453,584 | +7,928 | 0.07% | 944,036 |
| 2015-09-01 | 2015-08-28 | 2.245 | 445,656 | +11,892 | 0.07% | 1,000,614 |
| 2015-08-27 | 2015-08-25 | 2.157 | 433,764 | -6,343 | 0.07% | 935,614 |
| 2015-08-26 | 2015-08-24 | 2.233 | 440,107 | -1,585 | 0.07% | 982,604 |
| 2015-08-25 | 2015-08-21 | 2.397 | 441,692 | -15,856 | 0.07% | 1,058,571 |
| 2015-08-17 | 2015-08-13 | 2.662 | 457,548 | +15,856 | 0.07% | 1,217,772 |
| 2015-08-14 | 2015-08-12 | 2.712 | 441,692 | -23,784 | 0.07% | 1,197,857 |
| 2015-08-11 | 2015-08-07 | 2.775 | 465,476 | -7,928 | 0.07% | 1,291,715 |
| 2015-08-05 | 2015-08-03 | 2.598 | 473,404 | +15,856 | 0.07% | 1,230,116 |
| 2015-07-31 | 2015-07-29 | 2.548 | 457,548 | +7,928 | 0.07% | 1,165,829 |
| 2015-07-21 | 2015-07-17 | 2.662 | 449,620 | +793 | 0.07% | 1,196,672 |
| 2015-07-14 | 2015-07-10 | 2.472 | 448,827 | -64,216 | 0.07% | 1,109,640 |
| 2015-07-10 | 2015-07-08 | 2.132 | 513,043 | +793 | 0.08% | 1,093,673 |
| 2015-07-09 | 2015-07-07 | 2.434 | 512,250 | -22,990 | 0.08% | 1,247,057 |
| 2015-07-07 | 2015-07-03 | 2.674 | 535,240 | -11,099 | 0.08% | 1,431,302 |
| 2015-07-02 | 2015-06-29 | 2.813 | 546,339 | -1,586 | 0.09% | 1,536,788 |
| 2015-06-26 | 2015-06-24 | 2.939 | 547,925 | +7,928 | 0.09% | 1,610,363 |
| 2015-06-24 | 2015-06-22 | 3.090 | 539,997 | -2,378 | 0.08% | 1,668,800 |
| 2015-06-18 | 2015-06-16 | 3.330 | 542,375 | -7,928 | 0.08% | 1,806,136 |
| 2015-06-16 | 2015-06-12 | 3.557 | 550,303 | +13,477 | 0.09% | 1,957,482 |
| 2015-06-11 | 2015-06-09 | 3.280 | 536,826 | -14,270 | 0.08% | 1,760,572 |
| 2015-06-10 | 2015-06-08 | 3.393 | 551,096 | +15,856 | 0.09% | 1,869,935 |
| 2015-06-09 | 2015-06-05 | 3.456 | 535,240 | -11,892 | 0.08% | 1,849,890 |
| 2015-06-05 | 2015-06-03 | 3.544 | 547,132 | +3,171 | 0.09% | 1,939,301 |
| 2015-06-04 | 2015-06-02 | 3.608 | 543,961 | +45,189 | 0.08% | 1,962,369 |
| 2015-06-02 | 2015-05-29 | 3.658 | 498,772 | -7,928 | 0.08% | 1,824,513 |
| 2015-05-28 | 2015-05-26 | 3.620 | 506,700 | -15,856 | 0.08% | 1,834,339 |
| 2015-05-26 | 2015-05-21 | 3.658 | 522,556 | -25,369 | 0.08% | 1,911,515 |
| 2015-05-22 | 2015-05-20 | 3.683 | 547,925 | -12,684 | 0.09% | 2,018,138 |
| 2015-05-20 | 2015-05-18 | 3.797 | 560,609 | +1,585 | 0.09% | 2,128,499 |
| 2015-05-19 | 2015-05-15 | 3.708 | 559,024 | +12,685 | 0.09% | 2,073,121 |
| 2015-05-18 | 2015-05-14 | 3.683 | 546,339 | +792 | 0.09% | 2,012,296 |
| 2015-05-13 | 2015-05-11 | 3.645 | 545,547 | +71,351 | 0.09% | 1,988,735 |
| 2015-05-12 | 2015-05-08 | 3.759 | 474,196 | +3,964 | 0.07% | 1,782,465 |
| 2015-05-08 | 2015-05-06 | 3.772 | 470,232 | -31,712 | 0.07% | 1,773,496 |
| 2015-05-06 | 2015-05-04 | 3.835 | 501,944 | -3,964 | 0.08% | 1,924,756 |
| 2015-05-05 | 2015-04-30 | 3.961 | 505,908 | +16,649 | 0.08% | 2,003,771 |
| 2015-04-29 | 2015-04-27 | 4.377 | 489,259 | +6,342 | 0.08% | 2,141,486 |
| 2015-04-28 | 2015-04-24 | 3.923 | 482,917 | +4,757 | 0.08% | 1,894,435 |
| 2015-04-27 | 2015-04-23 | 3.797 | 478,160 | -7,928 | 0.07% | 1,815,460 |
| 2015-04-24 | 2015-04-22 | 3.784 | 486,088 | -3,964 | 0.08% | 1,839,429 |
| 2015-04-23 | 2015-04-21 | 3.923 | 490,052 | -7,928 | 0.08% | 1,922,425 |
| 2015-04-22 | 2015-04-20 | 3.872 | 497,980 | -5,549 | 0.08% | 1,928,400 |
| 2015-04-21 | 2015-04-17 | 3.910 | 503,529 | -3,171 | 0.08% | 1,968,943 |
| 2015-04-16 | 2015-04-14 | 3.999 | 506,700 | +79,278 | 0.08% | 2,026,082 |
| 2015-04-15 | 2015-04-13 | 3.658 | 427,422 | +7,928 | 0.07% | 1,563,514 |
| 2015-04-14 | 2015-04-10 | 3.608 | 419,494 | -16,649 | 0.07% | 1,513,348 |
| 2015-04-13 | 2015-04-09 | 3.696 | 436,143 | +24,576 | 0.07% | 1,611,920 |
| 2015-04-09 | 2015-04-02 | 3.696 | 411,567 | +15,856 | 0.06% | 1,521,090 |
| 2015-04-08 | 2015-04-01 | 4.226 | 395,711 | -201,366 | 0.06% | 1,672,129 |
| 2015-04-02 | 2015-03-31 | 3.872 | 597,077 | -12,685 | 0.09% | 2,312,148 |
| 2015-04-01 | 2015-03-30 | 3.734 | 609,762 | -793 | 0.10% | 2,276,664 |
| 2015-03-31 | 2015-03-27 | 3.633 | 610,555 | +6,343 | 0.10% | 2,218,013 |
| 2015-03-30 | 2015-03-26 | 3.948 | 604,212 | +110,989 | 0.09% | 2,385,506 |
| 2015-03-23 | 2015-03-19 | 3.330 | 493,223 | +6,342 | 0.08% | 1,642,457 |
| 2015-03-13 | 2015-03-11 | 3.418 | 486,881 | +13,477 | 0.08% | 1,664,328 |
| 2015-03-06 | 2015-03-04 | 3.570 | 473,404 | -7,135 | 0.07% | 1,689,916 |
| 2015-03-05 | 2015-03-03 | 3.570 | 480,539 | +15,856 | 0.07% | 1,715,386 |
| 2015-03-04 | 2015-03-02 | 3.658 | 464,683 | +32,504 | 0.07% | 1,699,815 |
| 2015-02-27 | 2015-02-25 | 3.696 | 432,179 | +1,586 | 0.07% | 1,597,269 |
| 2015-02-26 | 2015-02-24 | 3.835 | 430,593 | +1,585 | 0.07% | 1,651,153 |
| 2015-02-25 | 2015-02-23 | 3.872 | 429,008 | +7,135 | 0.07% | 1,661,310 |
| 2015-02-24 | 2015-02-18 | 3.936 | 421,873 | +793 | 0.07% | 1,660,287 |
| 2015-02-17 | 2015-02-13 | 3.936 | 421,080 | +79,278 | 0.07% | 1,657,166 |
| 2015-02-11 | 2015-02-09 | 3.961 | 341,802 | -15,856 | 0.05% | 1,353,789 |
| 2015-02-10 | 2015-02-06 | 4.137 | 357,658 | -3,171 | 0.06% | 1,479,751 |
| 2015-02-02 | 2015-01-29 | 4.301 | 360,829 | +8,721 | 0.06% | 1,552,039 |
| 2015-01-30 | 2015-01-28 | 4.415 | 352,108 | -8,721 | 0.05% | 1,554,500 |
| 2015-01-27 | 2015-01-23 | 4.327 | 360,829 | +3,964 | 0.06% | 1,561,142 |
| 2015-01-22 | 2015-01-20 | 4.188 | 356,865 | +3,964 | 0.06% | 1,494,476 |
| 2015-01-21 | 2015-01-19 | 3.961 | 352,901 | +11,892 | 0.06% | 1,397,750 |
| 2015-01-20 | 2015-01-16 | 4.150 | 341,009 | +15,856 | 0.05% | 1,415,170 |
| 2015-01-14 | 2015-01-12 | 4.453 | 325,153 | +792 | 0.05% | 1,447,803 |
| 2015-01-09 | 2015-01-07 | 4.503 | 324,361 | -3,171 | 0.05% | 1,460,642 |
| 2015-01-07 | 2015-01-05 | 4.655 | 327,532 | -6,342 | 0.05% | 1,524,498 |
| 2015-01-05 | 2014-12-31 | 4.806 | 333,874 | +3,964 | 0.05% | 1,604,554 |
| 2014-12-29 | 2014-12-22 | 4.516 | 329,910 | -15,856 | 0.05% | 1,489,791 |
| 2014-12-16 | 2014-12-12 | 4.516 | 345,766 | +7,928 | 0.05% | 1,561,393 |
| 2014-12-15 | 2014-12-11 | 4.503 | 337,838 | +1,586 | 0.05% | 1,521,331 |
| 2014-12-12 | 2014-12-10 | 4.591 | 336,252 | -7,135 | 0.05% | 1,543,879 |
| 2014-12-11 | 2014-12-09 | 4.314 | 343,387 | +15,855 | 0.05% | 1,481,347 |
| 2014-12-08 | 2014-12-04 | 5.033 | 327,532 | -793 | 0.05% | 1,648,441 |
| 2014-12-04 | 2014-12-02 | 5.235 | 328,325 | -4,756 | 0.05% | 1,718,695 |
| 2014-12-03 | 2014-12-01 | 5.121 | 333,081 | +792 | 0.05% | 1,705,779 |
| 2014-12-02 | 2014-11-28 | 5.298 | 332,289 | +1,586 | 0.05% | 1,760,403 |
| 2014-12-01 | 2014-11-27 | 5.399 | 330,703 | +10,306 | 0.05% | 1,785,372 |
| 2014-11-28 | 2014-11-26 | 5.563 | 320,397 | -4,756 | 0.05% | 1,782,272 |
| 2014-11-27 | 2014-11-25 | 4.957 | 325,153 | +792 | 0.05% | 1,611,860 |
| 2014-11-26 | 2014-11-24 | 4.919 | 324,361 | -4,756 | 0.05% | 1,595,659 |
| 2014-11-25 | 2014-11-21 | 5.159 | 329,117 | -12,685 | 0.05% | 1,697,933 |
| 2014-11-24 | 2014-11-20 | 5.437 | 341,802 | -15,856 | 0.05% | 1,858,227 |
| 2014-11-20 | 2014-11-18 | 5.828 | 357,658 | -15,062 | 0.06% | 2,084,284 |
| 2014-11-19 | 2014-11-17 | 5.765 | 372,720 | -53,117 | 0.06% | 2,148,552 |
| 2014-11-18 | 2014-11-14 | 5.701 | 425,837 | +45,189 | 0.07% | 2,427,888 |
| 2014-11-17 | 2014-11-13 | 5.399 | 380,648 | +793 | 0.06% | 2,055,011 |
| 2014-11-14 | 2014-11-12 | 5.563 | 379,855 | +19,819 | 0.06% | 2,113,019 |
| 2014-11-13 | 2014-11-11 | 5.638 | 360,036 | -47,567 | 0.06% | 2,030,020 |
| 2014-11-12 | 2014-11-10 | 5.613 | 407,603 | +19,820 | 0.06% | 2,287,938 |
| 2014-11-11 | 2014-11-07 | 5.474 | 387,783 | +10,306 | 0.06% | 2,122,880 |
| 2014-11-10 | 2014-11-06 | 6.017 | 377,477 | -308,392 | 0.06% | 2,271,202 |
| 2014-11-07 | 2014-11-05 | 4.680 | 685,869 | -8,720 | 0.11% | 3,209,682 |
| 2014-11-06 | 2014-11-04 | 4.982 | 694,589 | +64,215 | 0.11% | 3,460,763 |
| 2014-11-04 | 2014-10-31 | 3.885 | 630,374 | +39,639 | 0.10% | 2,449,040 |
| 2014-10-31 | 2014-10-29 | 3.633 | 590,735 | +23,783 | 0.09% | 2,146,012 |
| 2014-10-30 | 2014-10-28 | 3.633 | 566,952 | +7,928 | 0.09% | 2,059,613 |
| 2014-10-29 | 2014-10-27 | 3.633 | 559,024 | +7,928 | 0.09% | 2,030,812 |
| 2014-10-24 | 2014-10-22 | 3.620 | 551,096 | -3,964 | 0.09% | 1,995,060 |
| 2014-10-23 | 2014-10-21 | 3.570 | 555,060 | +7,928 | 0.09% | 1,981,405 |
| 2014-10-15 | 2014-10-13 | 3.418 | 547,132 | +3,964 | 0.09% | 1,870,287 |
| 2014-10-13 | 2014-10-09 | 3.557 | 543,168 | +1,585 | 0.08% | 1,932,102 |
| 2014-10-10 | 2014-10-08 | 3.683 | 541,583 | +15,856 | 0.08% | 1,994,779 |
| 2014-10-09 | 2014-10-07 | 3.708 | 525,727 | -7,928 | 0.08% | 1,949,640 |
| 2014-10-08 | 2014-10-06 | 3.544 | 533,655 | +7,928 | 0.08% | 1,891,532 |
| 2014-09-16 | 2014-09-12 | 3.368 | 525,727 | +3,964 | 0.08% | 1,770,592 |
| 2014-09-15 | 2014-09-11 | 3.456 | 521,763 | +3,171 | 0.08% | 1,803,311 |
| 2014-08-28 | 2014-08-26 | 3.809 | 518,592 | -21,405 | 0.08% | 1,975,512 |
| 2014-08-18 | 2014-08-14 | 3.532 | 539,997 | +21,405 | 0.08% | 1,907,200 |
| 2014-08-11 | 2014-08-07 | 3.343 | 518,592 | -3,964 | 0.08% | 1,733,479 |
| 2014-07-17 | 2014-07-15 | 3.153 | 522,556 | -73,729 | 0.08% | 1,647,858 |
| 2014-07-15 | 2014-07-11 | 3.179 | 596,285 | -7,135 | 0.09% | 1,895,402 |
| 2014-06-27 | 2014-06-25 | 3.065 | 603,420 | -31,711 | 0.09% | 1,849,579 |
| 2014-06-20 | 2014-06-18 | 3.027 | 635,131 | +2,379 | 0.10% | 1,922,744 |
| 2014-06-11 | 2014-06-09 | 3.078 | 632,752 | +31,711 | 0.10% | 1,947,468 |
| 2014-06-05 | 2014-06-03 | 2.952 | 601,041 | -7,928 | 0.09% | 1,774,054 |
| 2014-04-28 | 2014-04-24 | 2.964 | 608,969 | +7,928 | 0.09% | 1,805,136 |
| 2014-03-18 | 2014-03-14 | 2.939 | 601,041 | -5,550 | 0.09% | 1,766,473 |
| 2014-03-14 | 2014-03-12 | 2.939 | 606,591 | -7,927 | 0.09% | 1,782,784 |
| 2014-03-04 | 2014-02-28 | 3.885 | 614,518 | -2,379 | 0.10% | 2,387,439 |
| 2014-02-24 | 2014-02-20 | 3.772 | 616,897 | -3,171 | 0.10% | 2,326,648 |
| 2014-02-21 | 2014-02-19 | 3.797 | 620,068 | +1,586 | 0.10% | 2,354,251 |
| 2014-02-19 | 2014-02-17 | 3.860 | 618,482 | -1,586 | 0.10% | 2,387,236 |
| 2014-02-18 | 2014-02-14 | 3.923 | 620,068 | +5,550 | 0.10% | 2,432,465 |
| 2014-02-14 | 2014-02-12 | 3.658 | 614,518 | +1,585 | 0.10% | 2,247,913 |
| 2014-02-05 | 2014-01-30 | 3.671 | 612,933 | +84,828 | 0.10% | 2,249,846 |
| 2014-01-20 | 2014-01-16 | 3.645 | 528,105 | -7,928 | 0.08% | 1,925,152 |
| 2014-01-17 | 2014-01-15 | 3.772 | 536,033 | -3,171 | 0.08% | 2,021,667 |
| 2014-01-16 | 2014-01-14 | 3.948 | 539,204 | +3,171 | 0.08% | 2,128,846 |
| 2014-01-15 | 2014-01-13 | 3.999 | 536,033 | +15,855 | 0.08% | 2,143,373 |
| 2014-01-13 | 2014-01-09 | 4.049 | 520,178 | -15,855 | 0.08% | 2,106,221 |
| 2014-01-10 | 2014-01-08 | 4.238 | 536,033 | +793 | 0.08% | 2,271,840 |
| 2014-01-09 | 2014-01-07 | 4.263 | 535,240 | -19,027 | 0.08% | 2,281,982 |
| 2014-01-08 | 2014-01-06 | 4.364 | 554,267 | +20,612 | 0.09% | 2,419,034 |
| 2014-01-07 | 2014-01-03 | 4.541 | 533,655 | +9,514 | 0.08% | 2,423,316 |
| 2014-01-06 | 2014-01-02 | 4.503 | 524,141 | +1,585 | 0.08% | 2,360,278 |
| 2014-01-03 | 2013-12-31 | 4.440 | 522,556 | -68,972 | 0.08% | 2,320,184 |
| 2014-01-02 | 2013-12-27 | 4.364 | 591,528 | -19,819 | 0.09% | 2,581,655 |
| 2013-12-30 | 2013-12-24 | 4.516 | 611,347 | -105,440 | 0.10% | 2,760,690 |
| 2013-12-18 | 2013-12-16 | 2.762 | 716,787 | -33,297 | 0.11% | 1,980,073 |
| 2013-11-25 | 2013-11-21 | 2.662 | 750,084 | -7,928 | 0.12% | 1,996,362 |
| 2013-11-22 | 2013-11-20 | 2.699 | 758,012 | -15,855 | 0.12% | 2,046,147 |
| 2013-11-21 | 2013-11-19 | 2.750 | 773,867 | -79,279 | 0.12% | 2,127,991 |
| 2013-11-20 | 2013-11-18 | 2.636 | 853,146 | +92,756 | 0.13% | 2,249,140 |
| 2013-11-13 | 2013-11-11 | 2.939 | 760,390 | +15,855 | 0.12% | 2,234,803 |
| 2013-11-12 | 2013-11-08 | 2.901 | 744,535 | -15,855 | 0.12% | 2,160,030 |
| 2013-11-11 | 2013-11-07 | 3.002 | 760,390 | -7,928 | 0.12% | 2,282,760 |
| 2013-11-06 | 2013-11-04 | 3.053 | 768,318 | -67,386 | 0.12% | 2,345,326 |
| 2013-11-01 | 2013-10-30 | 3.166 | 835,704 | -23,784 | 0.13% | 2,645,898 |
| 2013-10-31 | 2013-10-29 | 3.191 | 859,488 | +7,928 | 0.13% | 2,742,883 |
| 2013-10-30 | 2013-10-28 | 3.254 | 851,560 | +18,234 | 0.13% | 2,771,289 |
| 2013-10-29 | 2013-10-25 | 3.317 | 833,326 | +94,341 | 0.13% | 2,764,506 |
| 2013-10-28 | 2013-10-24 | 2.901 | 738,985 | +1,585 | 0.12% | 2,143,929 |
| 2013-10-25 | 2013-10-23 | 2.889 | 737,400 | +39,640 | 0.11% | 2,130,029 |
| 2013-10-23 | 2013-10-21 | 2.926 | 697,760 | -59,459 | 0.11% | 2,041,930 |
| 2013-10-22 | 2013-10-18 | 2.699 | 757,219 | -302,050 | 0.12% | 2,044,006 |
| 2013-10-21 | 2013-10-17 | 2.573 | 1,059,269 | +15,856 | 0.17% | 2,725,733 |
| 2013-10-18 | 2013-10-16 | 2.561 | 1,043,413 | -22,198 | 0.16% | 2,671,771 |
| 2013-10-17 | 2013-10-15 | 3.872 | 1,065,611 | -314,734 | 0.17% | 4,126,520 |
| 2013-10-08 | 2013-10-04 | 3.053 | 1,380,345 | +6,343 | 0.22% | 4,213,567 |
| 2013-09-30 | 2013-09-26 | 3.053 | 1,374,002 | -7,928 | 0.21% | 4,194,205 |
| 2013-09-26 | 2013-09-24 | 3.116 | 1,381,930 | +356,751 | 0.22% | 4,305,562 |
| 2013-09-25 | 2013-09-23 | 3.027 | 1,025,179 | -71,350 | 0.16% | 3,103,543 |
| 2013-09-23 | 2013-09-18 | 3.065 | 1,096,529 | +71,350 | 0.17% | 3,361,037 |
| 2013-09-09 | 2013-09-05 | 3.002 | 1,025,179 | +7,928 | 0.16% | 3,077,681 |
| 2013-09-02 | 2013-08-29 | 3.027 | 1,017,251 | -7,928 | 0.16% | 3,079,543 |
| 2013-08-28 | 2013-08-26 | 3.103 | 1,025,179 | +19,820 | 0.16% | 3,181,132 |
| 2013-08-12 | 2013-08-08 | 3.027 | 1,005,359 | -79,278 | 0.16% | 3,043,542 |
| 2013-08-08 | 2013-08-06 | 3.027 | 1,084,637 | -79,279 | 0.17% | 3,283,542 |
| 2013-06-18 | 2013-06-14 | 3.015 | 1,163,916 | +21,406 | 0.18% | 3,508,863 |
| 2013-06-10 | 2013-06-06 | 3.179 | 1,142,510 | +7,927 | 0.18% | 3,631,679 |
| 2013-05-22 | 2013-05-20 | 3.645 | 1,134,583 | -12,684 | 0.18% | 4,136,004 |
| 2013-05-21 | 2013-05-16 | 3.469 | 1,147,267 | +4,757 | 0.18% | 3,979,643 |
| 2013-05-20 | 2013-05-15 | 3.444 | 1,142,510 | -21,406 | 0.18% | 3,934,319 |
| 2013-05-16 | 2013-05-14 | 3.393 | 1,163,916 | -107,025 | 0.18% | 3,949,306 |
| 2013-05-15 | 2013-05-13 | 3.671 | 1,270,941 | +12,685 | 0.20% | 4,665,146 |
| 2013-05-14 | 2013-05-10 | 3.103 | 1,258,256 | -15,856 | 0.20% | 3,904,370 |
| 2013-05-13 | 2013-05-09 | 3.053 | 1,274,112 | +7,928 | 0.20% | 3,889,286 |
| 2013-04-08 | 2013-04-03 | 3.053 | 1,266,184 | -63,423 | 0.20% | 3,865,085 |
| 2013-04-02 | 2013-03-27 | 3.179 | 1,329,607 | +63,423 | 0.21% | 4,226,401 |
| 2013-03-25 | 2013-03-21 | 3.153 | 1,266,184 | -7,928 | 0.20% | 3,992,857 |
| 2013-03-20 | 2013-03-18 | 3.015 | 1,274,112 | +7,928 | 0.20% | 3,841,071 |
| 2013-03-19 | 2013-03-15 | 3.116 | 1,266,184 | +4,756 | 0.20% | 3,944,942 |
| 2013-03-05 | 2013-03-01 | 3.368 | 1,261,428 | +79,278 | 0.20% | 4,248,353 |
| 2013-03-01 | 2013-02-27 | 3.280 | 1,182,150 | +7,928 | 0.18% | 3,876,973 |
| 2013-02-28 | 2013-02-26 | 3.254 | 1,174,222 | +65,801 | 0.18% | 3,821,350 |
| 2013-02-25 | 2013-02-21 | 3.418 | 1,108,421 | -39,639 | 0.17% | 3,788,968 |
| 2013-02-22 | 2013-02-20 | 3.280 | 1,148,060 | -7,928 | 0.18% | 3,765,172 |
| 2013-01-31 | 2013-01-29 | 2.926 | 1,155,988 | +21,405 | 0.18% | 3,382,892 |
| 2013-01-29 | 2013-01-25 | 2.977 | 1,134,583 | +39,639 | 0.18% | 3,377,498 |
| 2013-01-28 | 2013-01-24 | 2.952 | 1,094,944 | -22,198 | 0.17% | 3,231,876 |
| 2013-01-25 | 2013-01-23 | 2.977 | 1,117,142 | +22,198 | 0.17% | 3,325,579 |
| 2013-01-24 | 2013-01-22 | 3.040 | 1,094,944 | +15,856 | 0.17% | 3,328,556 |
| 2013-01-23 | 2013-01-21 | 2.800 | 1,079,088 | +302,842 | 0.17% | 3,021,737 |
| 2013-01-22 | 2013-01-18 | 2.762 | 776,246 | +388,463 | 0.12% | 2,144,324 |
| 2013-01-21 | 2013-01-17 | 2.838 | 387,783 | -7,928 | 0.06% | 1,100,571 |
| 2013-01-14 | 2013-01-10 | 2.964 | 395,711 | +63,422 | 0.06% | 1,172,986 |
| 2013-01-10 | 2013-01-08 | 2.989 | 332,289 | -5,549 | 0.05% | 993,370 |
| 2013-01-09 | 2013-01-07 | 3.015 | 337,838 | -1,586 | 0.05% | 1,018,482 |
| 2013-01-07 | 2013-01-03 | 3.116 | 339,424 | +85,621 | 0.05% | 1,057,515 |
| 2013-01-04 | 2013-01-02 | 3.581 | 253,803 | +7,928 | 0.04% | 908,851 |
| 2013-01-03 | 2012-12-31 | 3.608 | 245,875 | +19,749 | 0.04% | 887,032 |
| 2013-01-02 | 2012-12-27 | 3.367 | 226,126 | -7,485 | 0.04% | 761,399 |
| 2012-12-28 | 2012-12-24 | 3.207 | 233,611 | -10,477 | 0.04% | 749,145 |
| 2012-12-27 | 2012-12-20 | 3.274 | 244,088 | -7,484 | 0.04% | 799,049 |
| 2012-12-21 | 2012-12-19 | 3.207 | 251,572 | -68,854 | 0.04% | 806,742 |
| 2012-12-19 | 2012-12-17 | 3.260 | 320,426 | -74,841 | 0.05% | 1,044,669 |
| 2012-12-18 | 2012-12-14 | 3.247 | 395,267 | +1,497 | 0.07% | 1,283,388 |
| 2012-12-17 | 2012-12-13 | 3.180 | 393,770 | +25,446 | 0.07% | 1,252,220 |
| 2012-12-14 | 2012-12-12 | 3.180 | 368,324 | +46,401 | 0.06% | 1,171,300 |
| 2012-12-13 | 2012-12-11 | 3.087 | 321,923 | +67,357 | 0.05% | 993,631 |
| 2012-12-10 | 2012-12-06 | 2.619 | 254,566 | +22,452 | 0.04% | 666,680 |
| 2012-12-04 | 2012-11-30 | 2.579 | 232,114 | +7,484 | 0.04% | 598,577 |
| 2012-11-29 | 2012-11-27 | 2.592 | 224,630 | -2,245 | 0.04% | 582,278 |
| 2012-11-26 | 2012-11-22 | 2.606 | 226,875 | +8,233 | 0.04% | 591,129 |
| 2012-11-13 | 2012-11-09 | 2.338 | 218,642 | +7,484 | 0.04% | 511,249 |
| 2012-11-02 | 2012-10-31 | 2.418 | 211,158 | -7,484 | 0.03% | 510,678 |
| 2012-10-04 | 2012-09-28 | 2.459 | 218,642 | +68,853 | 0.04% | 537,542 |
| 2012-09-20 | 2012-09-18 | 2.472 | 149,789 | +7,484 | 0.02% | 370,265 |
| 2012-07-18 | 2012-07-16 | 2.205 | 142,305 | -13,471 | 0.02% | 313,737 |
| 2012-07-17 | 2012-07-13 | 2.325 | 155,776 | -5,239 | 0.03% | 362,169 |
| 2012-07-16 | 2012-07-12 | 2.352 | 161,015 | +26,194 | 0.03% | 378,652 |
| 2012-06-14 | 2012-06-12 | 13.364 | 134,821 | +75,848 | 0.02% | 1,801,782 |
| 2012-06-07 | 2012-06-05 | 13.364 | 58,973 | +1,281 | 0.02% | 788,130 |
| 2012-05-31 | 2012-05-29 | 13.239 | 57,692 | -961 | 0.02% | 763,805 |
| 2012-05-14 | 2012-05-10 | 14.263 | 58,653 | +2,027 | 0.02% | 836,576 |
| 2012-05-07 | 2012-05-03 | 14.360 | 56,626 | -6,183 | 0.02% | 813,159 |
| 2012-05-02 | 2012-04-27 | 14.457 | 62,809 | +15,459 | 0.03% | 908,042 |
| 2012-04-26 | 2012-04-24 | 14.587 | 47,350 | -6,184 | 0.02% | 690,674 |
| 2012-04-19 | 2012-04-17 | 15.686 | 53,534 | +1,855 | 0.02% | 839,746 |
| 2012-04-18 | 2012-04-16 | 15.686 | 51,679 | +15,460 | 0.02% | 810,648 |
| 2012-04-17 | 2012-04-13 | 15.492 | 36,219 | -4,638 | 0.02% | 561,111 |
| 2012-04-16 | 2012-04-12 | 15.201 | 40,857 | +6,493 | 0.02% | 621,071 |
| 2012-04-13 | 2012-04-11 | 16.948 | 34,364 | +11,440 | 0.01% | 582,387 |
| 2012-03-07 | 2012-03-05 | 16.171 | 22,924 | -309 | 0.01% | 370,712 |
| 2011-12-20 | 2011-12-16 | 13.924 | 23,233 | +837 | 0.01% | 323,504 |
| 2011-11-11 | 2011-11-09 | 14.562 | 22,396 | +1,193 | 0.01% | 326,126 |
| 2011-07-19 | 2011-07-15 | 16.239 | 21,203 | -2,981 | 0.01% | 344,325 |
| 2011-05-17 | 2011-05-13 | 19.528 | 24,184 | -2,086 | 0.01% | 472,255 |
| 2011-05-12 | 2011-05-09 | 20.297 | 26,270 | +648 | 0.01% | 533,196 |
| 2011-04-13 | 2011-04-11 | 19.678 | 25,622 | -581 | 0.01% | 504,178 |
| 2011-04-08 | 2011-04-06 | 19.540 | 26,203 | +581 | 0.01% | 512,005 |
| 2011-03-07 | 2011-03-03 | 19.196 | 25,622 | +2,035 | 0.01% | 491,838 |
| 2010-12-15 | 2010-12-13 | 20.782 | 23,587 | +551 | 0.01% | 490,189 |
| 2010-11-22 | 2010-11-18 | 21.839 | 23,036 | +4,826 | 0.01% | 503,080 |
| 2010-06-11 | 2010-06-09 | 16.301 | 18,210 | +267 | 0.01% | 296,837 |
| 2010-05-25 | 2010-05-20 | 17.302 | 17,943 | -1,679 | 0.01% | 310,444 |
| 2010-05-05 | 2010-05-03 | 20.519 | 19,622 | +1,679 | 0.01% | 402,623 |
| 2010-04-30 | 2010-04-28 | 21.448 | 17,943 | +2,797 | 0.01% | 384,848 |
| 2010-04-28 | 2010-04-26 | 21.734 | 15,146 | -560 | 0.01% | 329,189 |
| 2010-04-22 | 2010-04-20 | 20.197 | 15,706 | -2,797 | 0.01% | 317,218 |
| 2010-04-20 | 2010-04-16 | 19.518 | 18,503 | +3,357 | 0.01% | 361,142 |
| 2010-04-01 | 2010-03-30 | 22.199 | 15,146 | -2,797 | 0.01% | 336,227 |
| 2010-03-26 | 2010-03-24 | 21.520 | 17,943 | -5,595 | 0.01% | 386,131 |
| 2010-03-25 | 2010-03-23 | 20.733 | 23,538 | -3,917 | 0.01% | 488,024 |
| 2010-03-24 | 2010-03-22 | 19.196 | 27,455 | -2,797 | 0.01% | 527,035 |
| 2010-03-17 | 2010-03-15 | 16.480 | 30,252 | +2,797 | 0.02% | 498,538 |
| 2010-03-16 | 2010-03-12 | 16.765 | 27,455 | +3,917 | 0.01% | 460,296 |
| 2010-03-11 | 2010-03-09 | 18.553 | 23,538 | -2,798 | 0.01% | 436,697 |
| 2010-02-23 | 2010-02-19 | 16.444 | 26,336 | -14,083 | 0.01% | 433,063 |
| 2010-01-14 | 2010-01-12 | 15.729 | 40,419 | -2,863 | 0.02% | 635,743 |
| 2010-01-11 | 2010-01-07 | 15.550 | 43,282 | -1,119 | 0.02% | 673,039 |
| 2010-01-08 | 2010-01-06 | 14.728 | 44,401 | -7,833 | 0.02% | 653,933 |
| 2010-01-05 | 2009-12-31 | 13.227 | 52,234 | -3,356 | 0.03% | 690,873 |
| 2009-12-30 | 2009-12-28 | 13.048 | 55,590 | -560 | 0.03% | 725,325 |
| 2009-12-14 | 2009-12-10 | 14.113 | 56,150 | +2,389 | 0.03% | 792,447 |
| 2009-12-08 | 2009-12-04 | 14.673 | 53,761 | -3,749 | 0.03% | 788,839 |
| 2009-12-07 | 2009-12-03 | 14.748 | 57,510 | -2,679 | 0.03% | 848,143 |
| 2009-12-04 | 2009-12-02 | 14.524 | 60,189 | -2,678 | 0.03% | 874,169 |
| 2009-11-30 | 2009-11-26 | 13.254 | 62,867 | +10,713 | 0.04% | 833,259 |
| 2009-11-26 | 2009-11-24 | 14.636 | 52,154 | -2,678 | 0.03% | 763,312 |
| 2009-11-20 | 2009-11-18 | 12.172 | 54,832 | -11,249 | 0.03% | 667,391 |
| 2009-11-13 | 2009-11-11 | 11.500 | 66,081 | -21,427 | 0.04% | 759,899 |
| 2009-11-11 | 2009-11-09 | 10.827 | 87,508 | -13,392 | 0.05% | 947,490 |
| 2009-11-10 | 2009-11-06 | 10.230 | 100,900 | -2,678 | 0.06% | 1,032,216 |
| 2009-09-24 | 2009-09-22 | 9.819 | 103,578 | +8,127 | 0.06% | 1,017,073 |
| 2009-09-22 | 2009-09-18 | 9.334 | 95,451 | -1,607 | 0.05% | 890,941 |
| 2009-06-10 | 2009-06-08 | 6.423 | 97,058 | +1,713 | 0.05% | 623,418 |
| 2009-04-28 | 2009-04-24 | 5.511 | 95,345 | -527 | 0.05% | 525,445 |
| 2009-04-22 | 2009-04-20 | 5.321 | 95,872 | -1,052 | 0.05% | 510,130 |
| 2009-02-25 | 2009-02-23 | 3.345 | 96,924 | +894 | 0.06% | 324,172 |
| 2008-12-15 | 2008-12-11 | 4.452 | 96,030 | +1,762 | 0.06% | 427,571 |
| 2008-12-01 | 2008-11-27 | 3.446 | 94,268 | +1,033 | 0.06% | 324,832 |
| 2008-11-20 | 2008-11-18 | 4.298 | 93,235 | -5,165 | 0.06% | 400,688 |
| 2008-10-03 | 2008-09-30 | 5.227 | 98,400 | +516 | 0.06% | 514,319 |
| 2008-09-24 | 2008-09-22 | 5.498 | 97,884 | +4,133 | 0.06% | 538,151 |
| 2008-07-31 | 2008-07-29 | 6.969 | 93,751 | -7,232 | 0.06% | 653,360 |
| 2008-07-23 | 2008-07-21 | 7.047 | 100,983 | +13 | 0.06% | 711,580 |
| 2008-06-11 | 2008-06-06 | 7.743 | 100,970 | +7,779 | 0.06% | 781,855 |
| 2008-06-02 | 2008-05-29 | 7.861 | 93,191 | +1,854 | 0.06% | 732,590 |
| 2008-02-04 | 2008-01-31 | 6.716 | 91,337 | +712 | 0.06% | 613,380 |
| 2007-12-17 | 2007-12-13 | 9.093 | 90,625 | +1,647 | 0.06% | 824,060 |
| 2007-12-07 | 2007-12-05 | 8.490 | 88,978 | -4,970 | 0.06% | 755,384 |
| 2007-12-06 | 2007-12-04 | 8.449 | 93,948 | +2,485 | 0.06% | 793,797 |
| 2007-11-29 | 2007-11-27 | 8.288 | 91,463 | -5,965 | 0.06% | 758,080 |
| 2007-11-23 | 2007-11-21 | 11.306 | 97,428 | +16,404 | 0.06% | 1,101,521 |
| 2007-11-22 | 2007-11-20 | 11.910 | 81,024 | -4,971 | 0.05% | 964,957 |
| 2007-11-13 | 2007-11-09 | 11.065 | 85,995 | -2,983 | 0.06% | 951,499 |
| 2007-11-07 | 2007-11-05 | 11.547 | 88,978 | +4,971 | 0.06% | 1,027,465 |
| 2007-11-02 | 2007-10-31 | 11.749 | 84,007 | -7,456 | 0.05% | 986,963 |
| 2007-10-31 | 2007-10-29 | 11.668 | 91,463 | -2,485 | 0.06% | 1,067,201 |
| 2007-10-23 | 2007-10-18 | 11.266 | 93,948 | -497 | 0.06% | 1,058,396 |
| 2007-10-17 | 2007-10-15 | 12.754 | 94,445 | -2,983 | 0.06% | 1,204,594 |
| 2007-10-16 | 2007-10-12 | 14.766 | 97,428 | -20,380 | 0.06% | 1,438,641 |
| 2007-10-15 | 2007-10-11 | 9.254 | 117,808 | -7,456 | 0.08% | 1,090,198 |
| 2007-10-05 | 2007-10-03 | 7.967 | 125,264 | -2,486 | 0.08% | 997,916 |
| 2007-10-04 | 2007-10-02 | 7.967 | 127,750 | +11,930 | 0.08% | 1,017,721 |
| 2007-10-03 | 2007-09-28 | 7.846 | 115,820 | +497 | 0.08% | 908,701 |
| 2007-09-28 | 2007-09-25 | 7.886 | 115,323 | +6,462 | 0.08% | 909,441 |
| 2007-09-21 | 2007-09-19 | 8.047 | 108,861 | -994 | 0.07% | 876,002 |
| 2007-09-12 | 2007-09-10 | 7.765 | 109,855 | +2,485 | 0.07% | 853,060 |
| 2007-09-11 | 2007-09-07 | 8.047 | 107,370 | -1,491 | 0.07% | 864,004 |
| 2007-08-22 | 2007-08-20 | 7.443 | 108,861 | -3,976 | 0.07% | 810,302 |
| 2007-08-17 | 2007-08-15 | 7.645 | 112,837 | +1,988 | 0.07% | 862,597 |
| 2007-08-06 | 2007-08-02 | 7.725 | 110,849 | +2,982 | 0.07% | 856,319 |
| 2007-08-03 | 2007-08-01 | 8.047 | 107,867 | +3,977 | 0.07% | 868,003 |
| 2007-07-19 | 2007-07-17 | 8.490 | 103,890 | +9,942 | 0.07% | 881,980 |
| 2007-07-18 | 2007-07-16 | 8.449 | 93,948 | -1,492 | 0.06% | 793,797 |
| 2007-07-06 | 2007-07-04 | 8.449 | 95,440 | -497 | 0.06% | 806,403 |
| 2007-06-26 | 2007-06-22 | 8.731 | 95,937 | 0.06% | 837,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy