History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 32,000 | +0 | 0.00% | 47,680 |
| 2025-10-13 | 2025-10-09 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 32,000 | +0 | 0.00% | 48,640 |
| 2025-10-08 | 2025-10-03 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 32,000 | +0 | 0.00% | 49,600 |
| 2025-10-02 | 2025-09-29 | 1.540 | 32,000 | -10,000 | 0.00% | 49,280 |
| 2025-09-22 | 2025-09-18 | 1.480 | 42,000 | -10,000 | 0.01% | 62,160 |
| 2025-08-21 | 2025-08-19 | 1.420 | 52,000 | +30,000 | 0.01% | 73,840 |
| 2025-08-20 | 2025-08-18 | 1.470 | 22,000 | +22,000 | 0.00% | 32,340 |
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | -22,000 | ||
| 2025-08-06 | 2025-08-04 | 1.570 | 22,000 | +22,000 | 0.00% | 34,540 |
| 2025-07-31 | 2025-07-29 | 1.690 | 0 | -10,000 | ||
| 2025-07-28 | 2025-07-24 | 1.780 | 10,000 | +10,000 | 0.00% | 17,800 |
| 2025-07-25 | 2025-07-23 | 1.800 | 0 | -51,000 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 51,000 | +37,000 | 0.01% | 97,410 |
| 2025-07-23 | 2025-07-21 | 1.680 | 14,000 | -9,000 | 0.00% | 23,520 |
| 2025-07-18 | 2025-07-16 | 1.610 | 23,000 | -22,000 | 0.00% | 37,030 |
| 2025-07-11 | 2025-07-09 | 1.570 | 45,000 | -10,000 | 0.01% | 70,650 |
| 2025-07-08 | 2025-07-04 | 1.520 | 55,000 | +10,000 | 0.01% | 83,600 |
| 2025-06-27 | 2025-06-25 | 1.580 | 45,000 | +9,000 | 0.01% | 71,100 |
| 2025-06-25 | 2025-06-23 | 1.560 | 36,000 | +15,000 | 0.00% | 56,160 |
| 2025-06-24 | 2025-06-20 | 1.530 | 21,000 | -15,000 | 0.00% | 32,130 |
| 2025-06-19 | 2025-06-17 | 1.600 | 36,000 | +12,000 | 0.00% | 57,600 |
| 2025-06-02 | 2025-05-29 | 1.570 | 24,000 | +14,000 | 0.00% | 37,680 |
| 2025-05-30 | 2025-05-28 | 1.550 | 10,000 | +10,000 | 0.00% | 15,500 |
| 2025-05-28 | 2025-05-26 | 1.560 | 0 | -2,000 | ||
| 2025-05-27 | 2025-05-23 | 1.550 | 2,000 | +2,000 | 0.00% | 3,100 |
| 2025-05-23 | 2025-05-21 | 2.469 | 0 | -18,000 | ||
| 2025-05-22 | 2025-05-20 | 2.593 | 18,000 | +18,000 | 0.00% | 46,667 |
| 2025-05-21 | 2025-05-19 | 2.617 | 0 | -4,860 | ||
| 2025-05-20 | 2025-05-16 | 2.753 | 4,860 | +4,860 | 0.00% | 13,380 |
| 2025-05-16 | 2025-05-14 | 2.630 | 0 | -3,240 | ||
| 2025-05-15 | 2025-05-13 | 2.630 | 3,240 | +3,240 | 0.00% | 8,520 |
| 2025-05-14 | 2025-05-12 | 2.630 | 0 | -107,005 | ||
| 2025-05-13 | 2025-05-09 | 2.691 | 107,005 | +8,995 | 0.02% | 287,989 |
| 2025-05-12 | 2025-05-08 | 2.778 | 98,010 | -3,240 | 0.02% | 272,250 |
| 2025-05-09 | 2025-05-07 | 2.864 | 101,250 | +16,200 | 0.02% | 290,000 |
| 2025-05-08 | 2025-05-06 | 2.704 | 85,050 | +3,240 | 0.01% | 229,950 |
| 2025-05-07 | 2025-05-02 | 2.741 | 81,810 | +36,450 | 0.01% | 224,220 |
| 2025-05-06 | 2025-04-30 | 2.556 | 45,360 | +32,400 | 0.01% | 115,920 |
| 2025-04-25 | 2025-04-23 | 2.309 | 12,960 | -1,620 | 0.00% | 29,920 |
| 2025-04-23 | 2025-04-17 | 2.173 | 14,580 | +1,620 | 0.00% | 31,680 |
| 2025-04-22 | 2025-04-16 | 2.407 | 12,960 | -18,630 | 0.00% | 31,200 |
| 2025-04-17 | 2025-04-15 | 2.099 | 31,590 | +12,150 | 0.00% | 66,300 |
| 2025-04-10 | 2025-04-08 | 2.062 | 19,440 | +16,200 | 0.00% | 40,080 |
| 2025-04-09 | 2025-04-07 | 1.926 | 3,240 | -2,430 | 0.00% | 6,240 |
| 2025-04-08 | 2025-04-03 | 2.086 | 5,670 | -25,920 | 0.00% | 11,830 |
| 2025-04-07 | 2025-04-02 | 2.037 | 31,590 | +4,050 | 0.00% | 64,350 |
| 2025-04-01 | 2025-03-28 | 1.852 | 27,540 | +17,820 | 0.00% | 51,000 |
| 2025-03-28 | 2025-03-26 | 1.741 | 9,720 | -6,480 | 0.00% | 16,920 |
| 2025-03-27 | 2025-03-25 | 1.617 | 16,200 | +9,720 | 0.00% | 26,200 |
| 2025-03-25 | 2025-03-21 | 1.642 | 6,480 | -9,720 | 0.00% | 10,640 |
| 2025-03-20 | 2025-03-18 | 1.704 | 16,200 | -2,430 | 0.00% | 27,600 |
| 2025-03-19 | 2025-03-17 | 1.580 | 18,630 | +2,430 | 0.00% | 29,440 |
| 2025-03-18 | 2025-03-14 | 1.519 | 16,200 | -5,670 | 0.00% | 24,600 |
| 2025-03-13 | 2025-03-11 | 1.531 | 21,870 | +16,200 | 0.00% | 33,480 |
| 2025-02-20 | 2025-02-18 | 1.679 | 5,670 | +5,670 | 0.00% | 9,520 |
| 2025-02-17 | 2025-02-13 | 1.531 | 0 | -10,530 | ||
| 2025-02-14 | 2025-02-12 | 1.531 | 10,530 | +1,620 | 0.00% | 16,120 |
| 2025-02-12 | 2025-02-10 | 1.556 | 8,910 | +1,620 | 0.00% | 13,860 |
| 2025-02-10 | 2025-02-06 | 1.556 | 7,290 | -8,100 | 0.00% | 11,340 |
| 2025-01-20 | 2025-01-16 | 1.617 | 15,390 | +6,480 | 0.00% | 24,890 |
| 2025-01-17 | 2025-01-15 | 1.605 | 8,910 | +810 | 0.00% | 14,300 |
| 2025-01-14 | 2025-01-10 | 1.580 | 8,100 | +8,100 | 0.00% | 12,800 |
| 2024-12-13 | 2024-12-11 | 1.889 | 0 | -29,160 | ||
| 2024-12-05 | 2024-12-03 | 1.889 | 29,160 | -1,620 | 0.00% | 55,080 |
| 2024-11-22 | 2024-11-20 | 1.753 | 30,780 | +16,200 | 0.00% | 53,960 |
| 2024-11-20 | 2024-11-18 | 1.778 | 14,580 | -1,620 | 0.00% | 25,920 |
| 2024-10-25 | 2024-10-23 | 1.889 | 16,200 | -3,240 | 0.00% | 30,600 |
| 2024-10-24 | 2024-10-22 | 1.852 | 19,440 | +16,200 | 0.00% | 36,000 |
| 2024-10-22 | 2024-10-18 | 1.877 | 3,240 | +1,620 | 0.00% | 6,080 |
| 2024-10-04 | 2024-10-02 | 2.210 | 1,620 | -8,100 | 0.00% | 3,580 |
| 2024-08-19 | 2024-08-15 | 2.074 | 9,720 | -4,050 | 0.00% | 20,160 |
| 2024-08-16 | 2024-08-14 | 2.123 | 13,770 | -12,960 | 0.00% | 29,240 |
| 2024-08-15 | 2024-08-13 | 2.086 | 26,730 | +17,010 | 0.00% | 55,770 |
| 2024-08-14 | 2024-08-12 | 2.136 | 9,720 | +4,860 | 0.00% | 20,760 |
| 2024-08-05 | 2024-08-01 | 2.222 | 4,860 | -1,620 | 0.00% | 10,800 |
| 2024-08-01 | 2024-07-30 | 2.333 | 6,480 | +1,620 | 0.00% | 15,120 |
| 2024-07-29 | 2024-07-25 | 2.420 | 4,860 | +4,860 | 0.00% | 11,760 |
| 2024-07-03 | 2024-06-28 | 2.099 | 0 | -66,420 | ||
| 2024-07-02 | 2024-06-27 | 2.099 | 66,420 | +40,500 | 0.01% | 139,400 |
| 2024-06-17 | 2024-06-13 | 2.136 | 25,920 | +25,920 | 0.00% | 55,360 |
| 2024-06-11 | 2024-06-06 | 2.123 | 0 | -294,840 | ||
| 2024-06-05 | 2024-06-03 | 2.148 | 294,840 | +1,620 | 0.04% | 633,360 |
| 2024-05-30 | 2024-05-28 | 2.160 | 293,220 | -6,480 | 0.04% | 633,500 |
| 2024-05-28 | 2024-05-24 | 2.259 | 299,700 | +14,580 | 0.04% | 677,100 |
| 2024-05-24 | 2024-05-22 | 2.358 | 285,120 | -8,910 | 0.04% | 672,320 |
| 2024-05-22 | 2024-05-20 | 2.333 | 294,030 | -12,150 | 0.04% | 686,070 |
| 2024-05-16 | 2024-05-13 | 2.099 | 306,180 | +16,200 | 0.04% | 642,600 |
| 2024-05-14 | 2024-05-10 | 2.160 | 289,980 | +8,100 | 0.04% | 626,500 |
| 2024-05-13 | 2024-05-09 | 2.198 | 281,880 | +243,000 | 0.04% | 619,440 |
| 2024-05-10 | 2024-05-08 | 2.173 | 38,880 | -2,430 | 0.01% | 84,480 |
| 2024-05-06 | 2024-05-02 | 1.889 | 41,310 | +11,340 | 0.01% | 78,030 |
| 2024-05-03 | 2024-04-30 | 1.877 | 29,970 | +6,480 | 0.00% | 56,240 |
| 2024-04-26 | 2024-04-24 | 1.889 | 23,490 | +810 | 0.00% | 44,370 |
| 2024-04-19 | 2024-04-17 | 1.877 | 22,680 | +8,100 | 0.00% | 42,560 |
| 2024-04-05 | 2024-04-02 | 1.963 | 14,580 | +4,860 | 0.00% | 28,620 |
| 2024-04-03 | 2024-03-28 | 2.012 | 9,720 | +9,720 | 0.00% | 19,560 |
| 2024-03-25 | 2024-03-21 | 2.222 | 0 | -302,130 | ||
| 2024-03-20 | 2024-03-18 | 2.272 | 302,130 | -8,100 | 0.04% | 686,320 |
| 2024-03-19 | 2024-03-15 | 2.210 | 310,230 | +8,100 | 0.04% | 685,570 |
| 2024-03-08 | 2024-03-06 | 2.333 | 302,130 | -4,050 | 0.04% | 704,970 |
| 2024-03-07 | 2024-03-05 | 2.358 | 306,180 | +4,860 | 0.04% | 721,980 |
| 2024-03-01 | 2024-02-28 | 2.432 | 301,320 | -24,300 | 0.04% | 732,840 |
| 2024-02-23 | 2024-02-21 | 2.432 | 325,620 | -23,490 | 0.05% | 791,940 |
| 2024-02-21 | 2024-02-19 | 2.407 | 349,110 | +16,200 | 0.05% | 840,450 |
| 2024-02-20 | 2024-02-16 | 2.519 | 332,910 | -40,500 | 0.05% | 838,440 |
| 2024-01-26 | 2024-01-24 | 2.580 | 373,410 | -810 | 0.05% | 963,490 |
| 2024-01-25 | 2024-01-23 | 2.444 | 374,220 | -7,290 | 0.05% | 914,760 |
| 2024-01-16 | 2024-01-12 | 2.605 | 381,510 | +24,300 | 0.05% | 993,810 |
| 2024-01-12 | 2024-01-10 | 2.765 | 357,210 | +3,240 | 0.05% | 987,840 |
| 2024-01-10 | 2024-01-08 | 2.864 | 353,970 | +11,340 | 0.05% | 1,013,840 |
| 2024-01-08 | 2024-01-04 | 3.099 | 342,630 | -6,480 | 0.05% | 1,061,730 |
| 2024-01-03 | 2023-12-29 | 3.272 | 349,110 | +8,100 | 0.05% | 1,142,150 |
| 2024-01-02 | 2023-12-28 | 3.198 | 341,010 | -6,480 | 0.05% | 1,090,390 |
| 2023-12-29 | 2023-12-27 | 3.000 | 347,490 | -32,400 | 0.05% | 1,042,470 |
| 2023-12-28 | 2023-12-22 | 3.000 | 379,890 | +8,100 | 0.05% | 1,139,670 |
| 2023-12-14 | 2023-12-12 | 3.185 | 371,790 | -6,480 | 0.05% | 1,184,220 |
| 2023-12-13 | 2023-12-11 | 3.074 | 378,270 | +25,920 | 0.05% | 1,162,830 |
| 2023-12-11 | 2023-12-07 | 3.235 | 352,350 | -12,150 | 0.05% | 1,139,700 |
| 2023-12-08 | 2023-12-06 | 3.383 | 364,500 | -3,240 | 0.05% | 1,233,000 |
| 2023-12-07 | 2023-12-05 | 2.988 | 367,740 | +68,040 | 0.05% | 1,098,680 |
| 2023-12-05 | 2023-12-01 | 3.259 | 299,700 | -8,910 | 0.04% | 976,800 |
| 2023-12-01 | 2023-11-29 | 3.111 | 308,610 | +6,480 | 0.04% | 960,120 |
| 2023-11-24 | 2023-11-22 | 3.198 | 302,130 | +1,620 | 0.04% | 966,070 |
| 2023-11-23 | 2023-11-21 | 3.358 | 300,510 | +810 | 0.04% | 1,009,120 |
| 2023-11-20 | 2023-11-16 | 3.519 | 299,700 | +1,620 | 0.04% | 1,054,500 |
| 2023-11-08 | 2023-11-06 | 3.642 | 298,080 | +4,050 | 0.04% | 1,085,600 |
| 2023-11-07 | 2023-11-03 | 3.580 | 294,030 | +4,860 | 0.04% | 1,052,700 |
| 2023-11-06 | 2023-11-02 | 3.457 | 289,170 | +4,050 | 0.04% | 999,600 |
| 2023-10-24 | 2023-10-19 | 3.444 | 285,120 | +47,790 | 0.04% | 982,080 |
| 2023-10-20 | 2023-10-18 | 3.519 | 237,330 | +40,500 | 0.03% | 835,050 |
| 2023-10-19 | 2023-10-17 | 3.580 | 196,830 | +24,300 | 0.03% | 704,700 |
| 2023-10-18 | 2023-10-16 | 3.580 | 172,530 | +810 | 0.02% | 617,700 |
| 2023-10-04 | 2023-09-29 | 3.728 | 171,720 | -8,100 | 0.02% | 640,240 |
| 2023-09-29 | 2023-09-27 | 3.679 | 179,820 | +8,100 | 0.02% | 661,560 |
| 2023-09-26 | 2023-09-22 | 3.877 | 171,720 | +4,860 | 0.02% | 665,680 |
| 2023-09-25 | 2023-09-21 | 3.617 | 166,860 | +8,100 | 0.02% | 603,580 |
| 2023-09-20 | 2023-09-18 | 3.765 | 158,760 | +4,860 | 0.02% | 597,800 |
| 2023-09-19 | 2023-09-15 | 3.778 | 153,900 | +8,100 | 0.02% | 581,400 |
| 2023-09-06 | 2023-09-04 | 4.049 | 145,800 | +21,870 | 0.02% | 590,400 |
| 2023-08-29 | 2023-08-25 | 4.432 | 123,930 | +2,430 | 0.02% | 549,270 |
| 2023-08-25 | 2023-08-23 | 4.444 | 121,500 | -10,530 | 0.02% | 540,000 |
| 2023-08-24 | 2023-08-22 | 4.222 | 132,030 | +110,970 | 0.02% | 557,460 |
| 2023-08-23 | 2023-08-21 | 5.086 | 21,060 | +4,860 | 0.00% | 107,120 |
| 2023-08-16 | 2023-08-14 | 5.284 | 16,200 | -2,430 | 0.00% | 85,600 |
| 2023-08-10 | 2023-08-08 | 5.358 | 18,630 | +16,200 | 0.00% | 99,820 |
| 2023-08-08 | 2023-08-04 | 5.346 | 2,430 | +2,430 | 0.00% | 12,990 |
| 2023-08-01 | 2023-07-28 | 5.728 | 0 | -9,720 | ||
| 2023-07-28 | 2023-07-26 | 5.556 | 9,720 | -3,240 | 0.00% | 54,000 |
| 2023-07-24 | 2023-07-20 | 5.580 | 12,960 | +1,620 | 0.00% | 72,320 |
| 2023-07-05 | 2023-07-03 | 5.654 | 11,340 | +3,240 | 0.00% | 64,120 |
| 2023-06-28 | 2023-06-26 | 5.284 | 8,100 | +8,100 | 0.00% | 42,800 |
| 2023-06-23 | 2023-06-20 | 5.704 | 0 | -476,280 | ||
| 2023-06-20 | 2023-06-16 | 5.716 | 476,280 | -12,150 | 0.06% | 2,722,440 |
| 2023-06-07 | 2023-06-05 | 5.642 | 488,430 | -12,150 | 0.07% | 2,755,710 |
| 2023-05-30 | 2023-05-25 | 5.309 | 500,580 | +1,620 | 0.07% | 2,657,400 |
| 2023-05-23 | 2023-05-19 | 5.481 | 498,960 | +40,500 | 0.07% | 2,735,040 |
| 2023-05-18 | 2023-05-16 | 5.667 | 458,460 | +45,360 | 0.06% | 2,597,940 |
| 2023-05-12 | 2023-05-10 | 5.802 | 413,100 | +8,100 | 0.06% | 2,397,000 |
| 2023-05-10 | 2023-05-08 | 5.975 | 405,000 | +16,200 | 0.05% | 2,420,000 |
| 2023-05-05 | 2023-05-03 | 5.938 | 388,800 | +8,100 | 0.05% | 2,308,800 |
| 2023-05-04 | 2023-05-02 | 6.296 | 380,700 | -12,150 | 0.05% | 2,397,000 |
| 2023-05-03 | 2023-04-28 | 6.086 | 392,850 | -13,770 | 0.05% | 2,391,050 |
| 2023-05-02 | 2023-04-27 | 5.914 | 406,620 | -8,100 | 0.05% | 2,404,580 |
| 2023-04-28 | 2023-04-26 | 5.642 | 414,720 | +8,100 | 0.06% | 2,339,840 |
| 2023-04-27 | 2023-04-25 | 5.469 | 406,620 | +76,950 | 0.05% | 2,223,860 |
| 2023-04-26 | 2023-04-24 | 5.667 | 329,670 | +16,200 | 0.04% | 1,868,130 |
| 2023-04-21 | 2023-04-19 | 5.864 | 313,470 | +2,430 | 0.04% | 1,838,250 |
| 2023-04-20 | 2023-04-18 | 5.938 | 311,040 | -1,620 | 0.04% | 1,847,040 |
| 2023-04-13 | 2023-04-11 | 5.704 | 312,660 | -810 | 0.04% | 1,783,320 |
| 2023-04-12 | 2023-04-06 | 5.617 | 313,470 | -2,430 | 0.04% | 1,760,850 |
| 2023-04-06 | 2023-04-03 | 5.815 | 315,900 | +810 | 0.04% | 1,836,900 |
| 2023-04-04 | 2023-03-31 | 5.642 | 315,090 | -8,100 | 0.04% | 1,777,730 |
| 2023-04-03 | 2023-03-30 | 5.901 | 323,190 | +8,100 | 0.04% | 1,907,220 |
| 2023-03-30 | 2023-03-28 | 5.642 | 315,090 | +8,100 | 0.04% | 1,777,730 |
| 2023-03-28 | 2023-03-24 | 5.568 | 306,990 | +81,000 | 0.04% | 1,709,290 |
| 2023-03-27 | 2023-03-23 | 5.704 | 225,990 | -8,100 | 0.03% | 1,288,980 |
| 2023-03-23 | 2023-03-21 | 5.630 | 234,090 | +12,150 | 0.03% | 1,317,840 |
| 2023-03-22 | 2023-03-20 | 5.407 | 221,940 | +8,910 | 0.03% | 1,200,120 |
| 2023-03-21 | 2023-03-17 | 5.642 | 213,030 | +11,340 | 0.03% | 1,201,910 |
| 2023-03-20 | 2023-03-16 | 5.605 | 201,690 | +25,920 | 0.03% | 1,130,460 |
| 2023-03-17 | 2023-03-15 | 5.901 | 175,770 | +30,780 | 0.02% | 1,037,260 |
| 2023-03-16 | 2023-03-14 | 6.173 | 144,990 | +4,860 | 0.02% | 895,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 140,130 | +93,150 | 0.02% | 939,390 |
| 2023-03-14 | 2023-03-10 | 7.111 | 46,980 | +28,350 | 0.01% | 334,080 |
| 2023-03-10 | 2023-03-08 | 8.395 | 18,630 | -32,400 | 0.00% | 156,400 |
| 2023-03-09 | 2023-03-07 | 6.580 | 51,030 | +8,100 | 0.01% | 335,790 |
| 2023-03-07 | 2023-03-03 | 6.975 | 42,930 | +8,100 | 0.01% | 299,450 |
| 2023-03-06 | 2023-03-02 | 7.148 | 34,830 | -8,100 | 0.00% | 248,970 |
| 2023-03-03 | 2023-03-01 | 6.901 | 42,930 | +2,430 | 0.01% | 296,270 |
| 2023-02-24 | 2023-02-22 | 6.259 | 40,500 | +3,240 | 0.01% | 253,500 |
| 2023-02-09 | 2023-02-07 | 6.667 | 37,260 | +1,620 | 0.00% | 248,400 |
| 2023-02-02 | 2023-01-31 | 6.914 | 35,640 | +2,430 | 0.00% | 246,400 |
| 2023-01-30 | 2023-01-26 | 7.160 | 33,210 | +8,100 | 0.00% | 237,800 |
| 2023-01-27 | 2023-01-20 | 7.160 | 25,110 | -6,480 | 0.00% | 179,800 |
| 2023-01-20 | 2023-01-18 | 6.827 | 31,590 | +4,050 | 0.00% | 215,670 |
| 2023-01-18 | 2023-01-16 | 6.852 | 27,540 | +2,430 | 0.00% | 188,700 |
| 2023-01-12 | 2023-01-10 | 7.123 | 25,110 | +810 | 0.00% | 178,870 |
| 2023-01-11 | 2023-01-09 | 7.198 | 24,300 | -12,150 | 0.00% | 174,900 |
| 2023-01-09 | 2023-01-05 | 7.259 | 36,450 | -3,240 | 0.00% | 264,600 |
| 2023-01-06 | 2023-01-04 | 7.049 | 39,690 | -1,620 | 0.01% | 279,790 |
| 2023-01-04 | 2022-12-30 | 6.630 | 41,310 | -810 | 0.01% | 273,870 |
| 2023-01-03 | 2022-12-29 | 6.593 | 42,120 | +12,150 | 0.01% | 277,680 |
| 2022-12-29 | 2022-12-23 | 6.543 | 29,970 | +4,860 | 0.00% | 196,100 |
| 2022-12-19 | 2022-12-15 | 6.815 | 25,110 | +11,340 | 0.00% | 171,120 |
| 2022-12-16 | 2022-12-14 | 7.148 | 13,770 | +2,430 | 0.00% | 98,430 |
| 2022-12-14 | 2022-12-12 | 7.247 | 11,340 | +8,100 | 0.00% | 82,180 |
| 2022-12-06 | 2022-12-02 | 7.346 | 3,240 | -3,240 | 0.00% | 23,800 |
| 2022-12-05 | 2022-12-01 | 7.235 | 6,480 | +2,430 | 0.00% | 46,880 |
| 2022-12-02 | 2022-11-30 | 7.148 | 4,050 | -3,240 | 0.00% | 28,950 |
| 2022-11-29 | 2022-11-25 | 7.198 | 7,290 | -1,620 | 0.00% | 52,470 |
| 2022-11-24 | 2022-11-22 | 6.914 | 8,910 | +810 | 0.00% | 61,600 |
| 2022-11-23 | 2022-11-21 | 7.136 | 8,100 | +8,100 | 0.00% | 57,800 |
| 2022-11-15 | 2022-11-11 | 6.494 | 0 | -8,100 | ||
| 2022-11-11 | 2022-11-09 | 6.309 | 8,100 | -8,910 | 0.00% | 51,100 |
| 2022-11-10 | 2022-11-08 | 5.877 | 17,010 | -1,620 | 0.00% | 99,960 |
| 2022-11-07 | 2022-11-03 | 5.259 | 18,630 | +810 | 0.00% | 97,980 |
| 2022-11-04 | 2022-11-02 | 5.370 | 17,820 | -2,430 | 0.00% | 95,700 |
| 2022-11-01 | 2022-10-28 | 5.099 | 20,250 | +2,430 | 0.00% | 103,250 |
| 2022-10-28 | 2022-10-26 | 5.395 | 17,820 | -2,430 | 0.00% | 96,140 |
| 2022-10-18 | 2022-10-14 | 5.753 | 20,250 | +4,050 | 0.00% | 116,500 |
| 2022-10-14 | 2022-10-12 | 5.704 | 16,200 | +2,430 | 0.00% | 92,400 |
| 2022-10-10 | 2022-10-06 | 6.074 | 13,770 | -810 | 0.00% | 83,640 |
| 2022-10-03 | 2022-09-29 | 5.864 | 14,580 | +1,620 | 0.00% | 85,500 |
| 2022-09-30 | 2022-09-28 | 5.988 | 12,960 | +4,860 | 0.00% | 77,600 |
| 2022-09-28 | 2022-09-26 | 6.173 | 8,100 | +8,100 | 0.00% | 50,000 |
| 2022-09-23 | 2022-09-21 | 6.790 | 0 | -810 | ||
| 2022-09-21 | 2022-09-19 | 6.790 | 810 | +810 | 0.00% | 5,500 |
| 2022-09-19 | 2022-09-15 | 7.225 | 0 | -43,925 | ||
| 2022-09-09 | 2022-09-07 | 7.450 | 43,925 | +3,195 | 0.01% | 327,252 |
| 2022-09-06 | 2022-09-02 | 7.388 | 40,730 | +798 | 0.01% | 300,898 |
| 2022-09-02 | 2022-08-31 | 7.450 | 39,932 | -24,757 | 0.01% | 297,503 |
| 2022-08-30 | 2022-08-26 | 5.822 | 64,689 | +1,597 | 0.01% | 376,649 |
| 2022-08-24 | 2022-08-22 | 5.722 | 63,092 | -799 | 0.01% | 361,031 |
| 2022-07-27 | 2022-07-25 | 6.649 | 63,891 | +4,792 | 0.01% | 424,803 |
| 2022-07-25 | 2022-07-21 | 6.661 | 59,099 | -798 | 0.01% | 393,682 |
| 2022-07-22 | 2022-07-20 | 7.050 | 59,897 | +798 | 0.01% | 422,247 |
| 2022-07-21 | 2022-07-19 | 6.974 | 59,099 | +3,195 | 0.01% | 412,182 |
| 2022-07-19 | 2022-07-15 | 6.699 | 55,904 | +3,194 | 0.01% | 374,499 |
| 2022-07-18 | 2022-07-14 | 7.112 | 52,710 | +15,973 | 0.01% | 374,882 |
| 2022-07-06 | 2022-07-04 | 7.638 | 36,737 | +7,986 | 0.00% | 280,600 |
| 2022-07-05 | 2022-06-30 | 7.726 | 28,751 | +7,987 | 0.00% | 222,122 |
| 2022-07-04 | 2022-06-29 | 7.863 | 20,764 | +7,986 | 0.00% | 163,277 |
| 2022-06-30 | 2022-06-28 | 8.164 | 12,778 | +7,986 | 0.00% | 104,319 |
| 2022-06-29 | 2022-06-27 | 8.189 | 4,792 | -7,986 | 0.00% | 39,242 |
| 2022-06-23 | 2022-06-21 | 8.227 | 12,778 | -7,986 | 0.00% | 105,119 |
| 2022-06-20 | 2022-06-16 | 7.876 | 20,764 | +798 | 0.00% | 163,537 |
| 2022-06-15 | 2022-06-13 | 8.039 | 19,966 | +19,966 | 0.00% | 160,502 |
| 2022-05-31 | 2022-05-27 | 7.676 | 0 | -507,131 | ||
| 2022-05-24 | 2022-05-20 | 7.651 | 507,131 | -39,932 | 0.07% | 3,879,850 |
| 2022-05-17 | 2022-05-13 | 7.513 | 547,063 | +16,772 | 0.07% | 4,110,003 |
| 2022-05-16 | 2022-05-12 | 7.438 | 530,291 | +7,986 | 0.07% | 3,944,157 |
| 2022-05-11 | 2022-05-06 | 8.101 | 522,305 | -3,993 | 0.07% | 4,231,380 |
| 2022-04-27 | 2022-04-25 | 7.801 | 526,298 | +15,972 | 0.07% | 4,105,568 |
| 2022-04-26 | 2022-04-22 | 8.076 | 510,326 | +7,987 | 0.07% | 4,121,553 |
| 2022-04-22 | 2022-04-20 | 8.615 | 502,339 | +2,396 | 0.07% | 4,327,518 |
| 2022-04-19 | 2022-04-13 | 8.502 | 499,943 | +7,986 | 0.07% | 4,250,537 |
| 2022-04-13 | 2022-04-11 | 8.427 | 491,957 | +18,368 | 0.07% | 4,145,680 |
| 2022-04-12 | 2022-04-08 | 8.715 | 473,589 | +799 | 0.06% | 4,127,284 |
| 2022-04-11 | 2022-04-07 | 8.778 | 472,790 | +3,993 | 0.06% | 4,149,921 |
| 2022-04-06 | 2022-04-01 | 8.840 | 468,797 | -1,597 | 0.06% | 4,144,222 |
| 2022-04-04 | 2022-03-31 | 8.702 | 470,394 | +30,348 | 0.06% | 4,093,550 |
| 2022-03-29 | 2022-03-25 | 9.028 | 440,046 | +5,590 | 0.06% | 3,972,710 |
| 2022-03-28 | 2022-03-24 | 9.216 | 434,456 | +3,195 | 0.06% | 4,003,844 |
| 2022-03-25 | 2022-03-23 | 9.241 | 431,261 | +8,785 | 0.06% | 3,985,200 |
| 2022-03-24 | 2022-03-22 | 9.253 | 422,476 | -3,993 | 0.06% | 3,909,309 |
| 2022-03-23 | 2022-03-21 | 8.928 | 426,469 | +4,792 | 0.06% | 3,807,418 |
| 2022-03-22 | 2022-03-18 | 9.266 | 421,677 | +798 | 0.06% | 3,907,196 |
| 2022-03-21 | 2022-03-17 | 9.416 | 420,879 | -9,583 | 0.06% | 3,963,041 |
| 2022-03-18 | 2022-03-16 | 9.040 | 430,462 | -42,328 | 0.06% | 3,891,576 |
| 2022-03-17 | 2022-03-15 | 7.513 | 472,790 | +799 | 0.06% | 3,552,001 |
| 2022-03-16 | 2022-03-14 | 8.364 | 471,991 | +1,597 | 0.06% | 3,947,878 |
| 2022-03-15 | 2022-03-11 | 8.690 | 470,394 | +61,495 | 0.06% | 4,087,660 |
| 2022-03-14 | 2022-03-10 | 9.066 | 408,899 | +798 | 0.06% | 3,706,877 |
| 2022-03-11 | 2022-03-09 | 9.391 | 408,101 | +12,778 | 0.06% | 3,832,502 |
| 2022-03-10 | 2022-03-08 | 9.729 | 395,323 | -5,590 | 0.05% | 3,846,154 |
| 2022-03-09 | 2022-03-07 | 9.641 | 400,913 | +3,993 | 0.05% | 3,865,399 |
| 2022-03-08 | 2022-03-04 | 9.829 | 396,920 | -17,570 | 0.05% | 3,901,451 |
| 2022-03-07 | 2022-03-03 | 10.117 | 414,490 | +14,376 | 0.06% | 4,193,522 |
| 2022-03-04 | 2022-03-02 | 10.455 | 400,114 | +6,389 | 0.05% | 4,183,346 |
| 2022-03-03 | 2022-03-01 | 11.495 | 393,725 | -8,785 | 0.05% | 4,525,736 |
| 2022-03-02 | 2022-02-28 | 10.393 | 402,510 | -16,772 | 0.05% | 4,183,197 |
| 2022-02-28 | 2022-02-24 | 10.117 | 419,282 | -8,785 | 0.06% | 4,242,004 |
| 2022-02-25 | 2022-02-23 | 10.480 | 428,067 | +16,772 | 0.06% | 4,486,325 |
| 2022-02-24 | 2022-02-22 | 10.243 | 411,295 | +1,597 | 0.06% | 4,212,697 |
| 2022-02-23 | 2022-02-21 | 10.155 | 409,698 | +7,986 | 0.06% | 4,160,430 |
| 2022-02-21 | 2022-02-17 | 10.017 | 401,712 | +7,987 | 0.05% | 4,024,003 |
| 2022-02-18 | 2022-02-16 | 9.867 | 393,725 | +8,785 | 0.05% | 3,884,836 |
| 2022-02-17 | 2022-02-15 | 10.192 | 384,940 | -5,591 | 0.05% | 3,923,476 |
| 2022-02-16 | 2022-02-14 | 10.518 | 390,531 | +2,396 | 0.05% | 4,107,602 |
| 2022-02-15 | 2022-02-11 | 10.731 | 388,135 | +36,737 | 0.05% | 4,165,021 |
| 2022-02-14 | 2022-02-10 | 10.631 | 351,398 | -12,778 | 0.05% | 3,735,601 |
| 2022-02-11 | 2022-02-09 | 10.380 | 364,176 | +11,979 | 0.05% | 3,780,240 |
| 2022-02-10 | 2022-02-08 | 10.844 | 352,197 | +39,932 | 0.05% | 3,819,065 |
| 2022-02-09 | 2022-02-07 | 10.130 | 312,265 | -10,382 | 0.04% | 3,163,191 |
| 2022-02-08 | 2022-02-04 | 9.516 | 322,647 | -4,792 | 0.04% | 3,070,398 |
| 2022-02-07 | 2022-01-31 | 9.040 | 327,439 | -18,368 | 0.04% | 2,960,200 |
| 2022-02-04 | 2022-01-27 | 8.828 | 345,807 | +3,993 | 0.05% | 3,052,646 |
| 2022-01-28 | 2022-01-26 | 9.153 | 341,814 | +51,911 | 0.05% | 3,128,677 |
| 2022-01-27 | 2022-01-25 | 9.491 | 289,903 | +798 | 0.04% | 2,751,538 |
| 2022-01-26 | 2022-01-24 | 9.466 | 289,105 | +60,696 | 0.04% | 2,736,723 |
| 2022-01-21 | 2022-01-19 | 9.729 | 228,409 | -3,993 | 0.03% | 2,222,224 |
| 2022-01-20 | 2022-01-18 | 9.554 | 232,402 | +17,570 | 0.03% | 2,220,332 |
| 2022-01-18 | 2022-01-14 | 9.955 | 214,832 | +3,195 | 0.03% | 2,138,551 |
| 2022-01-17 | 2022-01-13 | 9.742 | 211,637 | -3,994 | 0.03% | 2,061,696 |
| 2022-01-14 | 2022-01-12 | 9.817 | 215,631 | +15,973 | 0.03% | 2,116,805 |
| 2022-01-13 | 2022-01-11 | 10.243 | 199,658 | +15,174 | 0.03% | 2,045,001 |
| 2022-01-12 | 2022-01-10 | 10.931 | 184,484 | +12,778 | 0.03% | 2,016,631 |
| 2022-01-10 | 2022-01-06 | 10.681 | 171,706 | +15,973 | 0.02% | 1,833,952 |
| 2022-01-07 | 2022-01-05 | 11.394 | 155,733 | -10,382 | 0.02% | 1,774,498 |
| 2022-01-04 | 2021-12-31 | 10.643 | 166,115 | +51,112 | 0.02% | 1,767,996 |
| 2021-12-30 | 2021-12-28 | 10.142 | 115,003 | +13,577 | 0.02% | 1,166,401 |
| 2021-12-28 | 2021-12-22 | 9.842 | 101,426 | +798 | 0.01% | 998,218 |
| 2021-12-23 | 2021-12-21 | 9.767 | 100,628 | +2,396 | 0.01% | 982,804 |
| 2021-12-22 | 2021-12-20 | 9.278 | 98,232 | +1,598 | 0.01% | 911,433 |
| 2021-12-21 | 2021-12-17 | 9.566 | 96,634 | +15,972 | 0.01% | 924,436 |
| 2021-12-15 | 2021-12-13 | 9.992 | 80,662 | +2,396 | 0.01% | 805,982 |
| 2021-12-14 | 2021-12-10 | 10.217 | 78,266 | +3,993 | 0.01% | 799,681 |
| 2021-12-06 | 2021-12-02 | 10.631 | 74,273 | +3,195 | 0.01% | 789,573 |
| 2021-12-03 | 2021-12-01 | 10.944 | 71,078 | +4,792 | 0.01% | 777,858 |
| 2021-12-02 | 2021-11-30 | 11.169 | 66,286 | +26,354 | 0.01% | 740,355 |
| 2021-11-24 | 2021-11-22 | 13.198 | 39,932 | +3,195 | 0.01% | 527,006 |
| 2021-11-22 | 2021-11-18 | 13.323 | 36,737 | +1,597 | 0.01% | 489,439 |
| 2021-11-19 | 2021-11-17 | 13.698 | 35,140 | +7,987 | 0.00% | 481,363 |
| 2021-11-17 | 2021-11-15 | 13.698 | 27,153 | +10,382 | 0.00% | 371,954 |
| 2021-11-12 | 2021-11-10 | 13.774 | 16,771 | +12,778 | 0.00% | 230,996 |
| 2021-11-09 | 2021-11-05 | 14.700 | 3,993 | +798 | 0.00% | 58,698 |
| 2021-11-08 | 2021-11-04 | 14.951 | 3,195 | -2,395 | 0.00% | 47,767 |
| 2021-11-04 | 2021-11-02 | 14.425 | 5,590 | +5,590 | 0.00% | 80,634 |
| 2021-10-19 | 2021-10-15 | 14.650 | 0 | -799 | ||
| 2021-10-18 | 2021-10-12 | 14.074 | 799 | -3,194 | 0.00% | 11,245 |
| 2021-10-15 | 2021-10-11 | 13.849 | 3,993 | +3,993 | 0.00% | 55,298 |
| 2021-09-27 | 2021-09-23 | 12.797 | 0 | -799 | ||
| 2021-09-24 | 2021-09-21 | 12.772 | 799 | -3,194 | 0.00% | 10,205 |
| 2021-09-21 | 2021-09-17 | 12.922 | 3,993 | +1,597 | 0.00% | 51,598 |
| 2021-09-20 | 2021-09-16 | 12.647 | 2,396 | +2,396 | 0.00% | 30,301 |
| 2021-09-14 | 2021-09-10 | 13.774 | 0 | -2,396 | ||
| 2021-09-13 | 2021-09-09 | 13.875 | 2,396 | -1,568 | 0.00% | 33,245 |
| 2021-09-10 | 2021-09-08 | 14.001 | 3,964 | +1,586 | 0.00% | 55,501 |
| 2021-09-09 | 2021-09-07 | 13.926 | 2,378 | -1,586 | 0.00% | 33,115 |
| 2021-09-07 | 2021-09-03 | 14.228 | 3,964 | -6,342 | 0.00% | 56,401 |
| 2021-09-06 | 2021-09-02 | 13.749 | 10,306 | -7,928 | 0.00% | 141,698 |
| 2021-09-01 | 2021-08-30 | 13.245 | 18,234 | -11,892 | 0.00% | 241,501 |
| 2021-08-31 | 2021-08-27 | 12.551 | 30,126 | -11,891 | 0.00% | 378,104 |
| 2021-08-30 | 2021-08-26 | 11.554 | 42,017 | +4,756 | 0.01% | 485,476 |
| 2021-08-27 | 2021-08-25 | 11.794 | 37,261 | -7,928 | 0.01% | 439,454 |
| 2021-08-26 | 2021-08-24 | 11.504 | 45,189 | +5,550 | 0.01% | 519,846 |
| 2021-08-25 | 2021-08-23 | 11.416 | 39,639 | -2,378 | 0.01% | 452,500 |
| 2021-08-20 | 2021-08-18 | 12.160 | 42,017 | +7,927 | 0.01% | 510,915 |
| 2021-08-19 | 2021-08-17 | 12.034 | 34,090 | +7,928 | 0.00% | 410,225 |
| 2021-08-18 | 2021-08-16 | 12.488 | 26,162 | +1,586 | 0.00% | 326,703 |
| 2021-08-17 | 2021-08-13 | 12.614 | 24,576 | +5,549 | 0.00% | 309,997 |
| 2021-08-13 | 2021-08-11 | 13.295 | 19,027 | +3,964 | 0.00% | 252,963 |
| 2021-08-12 | 2021-08-10 | 13.118 | 15,063 | +793 | 0.00% | 197,602 |
| 2021-08-09 | 2021-08-05 | 13.194 | 14,270 | +3,964 | 0.00% | 188,279 |
| 2021-08-06 | 2021-08-04 | 13.598 | 10,306 | -3,964 | 0.00% | 140,138 |
| 2021-08-05 | 2021-08-03 | 13.421 | 14,270 | +3,964 | 0.00% | 191,519 |
| 2021-08-04 | 2021-08-02 | 13.800 | 10,306 | -2,378 | 0.00% | 142,218 |
| 2021-07-29 | 2021-07-27 | 12.715 | 12,684 | +8,720 | 0.00% | 161,274 |
| 2021-07-28 | 2021-07-26 | 13.875 | 3,964 | +3,964 | 0.00% | 55,001 |
| 2021-07-27 | 2021-07-23 | 14.607 | 0 | -4,757 | ||
| 2021-07-26 | 2021-07-22 | 14.708 | 4,757 | -12,684 | 0.00% | 69,965 |
| 2021-07-22 | 2021-07-20 | 13.118 | 17,441 | +1,585 | 0.00% | 228,798 |
| 2021-07-21 | 2021-07-19 | 13.118 | 15,856 | -7,927 | 0.00% | 208,005 |
| 2021-07-20 | 2021-07-16 | 13.043 | 23,783 | -1,586 | 0.00% | 310,194 |
| 2021-07-16 | 2021-07-14 | 13.194 | 25,369 | +1,586 | 0.00% | 334,720 |
| 2021-07-15 | 2021-07-13 | 13.194 | 23,783 | -4,757 | 0.00% | 313,794 |
| 2021-07-13 | 2021-07-09 | 13.118 | 28,540 | +16,648 | 0.00% | 374,399 |
| 2021-07-12 | 2021-07-08 | 13.068 | 11,892 | +11,892 | 0.00% | 155,404 |
| 2021-07-08 | 2021-07-06 | 12.816 | 0 | -14,270 | ||
| 2021-07-07 | 2021-07-05 | 12.172 | 14,270 | -3,171 | 0.00% | 173,699 |
| 2021-07-05 | 2021-06-30 | 12.298 | 17,441 | -5,550 | 0.00% | 214,498 |
| 2021-07-02 | 2021-06-29 | 12.425 | 22,991 | -1,585 | 0.00% | 285,654 |
| 2021-06-30 | 2021-06-28 | 12.399 | 24,576 | +7,928 | 0.00% | 304,727 |
| 2021-06-29 | 2021-06-25 | 12.563 | 16,648 | -7,928 | 0.00% | 209,155 |
| 2021-06-28 | 2021-06-24 | 12.488 | 24,576 | +11,892 | 0.00% | 306,897 |
| 2021-06-25 | 2021-06-23 | 12.816 | 12,684 | -793 | 0.00% | 162,554 |
| 2021-06-24 | 2021-06-22 | 12.109 | 13,477 | -793 | 0.00% | 163,197 |
| 2021-06-18 | 2021-06-16 | 12.488 | 14,270 | +7,135 | 0.00% | 178,199 |
| 2021-06-17 | 2021-06-15 | 12.917 | 7,135 | +7,135 | 0.00% | 92,160 |
| 2021-06-10 | 2021-06-08 | 11.958 | 0 | -1,586 | ||
| 2021-06-08 | 2021-06-04 | 11.756 | 1,586 | +1,586 | 0.00% | 18,645 |
| 2021-06-02 | 2021-05-31 | 12.172 | 0 | -206,123 | ||
| 2021-06-01 | 2021-05-28 | 11.857 | 206,123 | -1,586 | 0.03% | 2,444,000 |
| 2021-05-31 | 2021-05-27 | 12.097 | 207,709 | +7,928 | 0.03% | 2,512,585 |
| 2021-05-28 | 2021-05-26 | 12.324 | 199,781 | -793 | 0.03% | 2,462,043 |
| 2021-05-27 | 2021-05-25 | 12.248 | 200,574 | -1,585 | 0.03% | 2,456,636 |
| 2021-05-24 | 2021-05-20 | 12.235 | 202,159 | +1,585 | 0.03% | 2,473,499 |
| 2021-05-21 | 2021-05-18 | 11.971 | 200,574 | -792 | 0.03% | 2,400,975 |
| 2021-05-20 | 2021-05-17 | 11.907 | 201,366 | -9,514 | 0.03% | 2,397,756 |
| 2021-05-18 | 2021-05-14 | 11.491 | 210,880 | +7,928 | 0.03% | 2,423,264 |
| 2021-05-13 | 2021-05-11 | 11.781 | 202,952 | -6,342 | 0.03% | 2,391,041 |
| 2021-05-11 | 2021-05-07 | 11.516 | 209,294 | -7,928 | 0.03% | 2,410,318 |
| 2021-05-10 | 2021-05-06 | 11.529 | 217,222 | +4,757 | 0.03% | 2,504,361 |
| 2021-05-07 | 2021-05-05 | 11.680 | 212,465 | +29,333 | 0.03% | 2,481,677 |
| 2021-05-06 | 2021-05-04 | 12.324 | 183,132 | +11,099 | 0.03% | 2,256,866 |
| 2021-05-05 | 2021-05-03 | 13.118 | 172,033 | +8,720 | 0.02% | 2,256,794 |
| 2021-05-04 | 2021-04-30 | 13.547 | 163,313 | +9,514 | 0.02% | 2,212,442 |
| 2021-04-30 | 2021-04-28 | 14.001 | 153,799 | -3,964 | 0.02% | 2,153,393 |
| 2021-04-28 | 2021-04-26 | 14.102 | 157,763 | -13,478 | 0.02% | 2,224,815 |
| 2021-04-27 | 2021-04-23 | 13.648 | 171,241 | -792 | 0.02% | 2,337,125 |
| 2021-04-26 | 2021-04-22 | 13.673 | 172,033 | +1,585 | 0.02% | 2,352,274 |
| 2021-04-22 | 2021-04-20 | 14.077 | 170,448 | -11,892 | 0.02% | 2,399,402 |
| 2021-04-20 | 2021-04-16 | 13.976 | 182,340 | +1,586 | 0.03% | 2,548,406 |
| 2021-04-19 | 2021-04-15 | 13.926 | 180,754 | -7,928 | 0.02% | 2,517,120 |
| 2021-04-16 | 2021-04-14 | 13.875 | 188,682 | -4,757 | 0.03% | 2,618,002 |
| 2021-04-15 | 2021-04-13 | 13.497 | 193,439 | +3,964 | 0.03% | 2,610,807 |
| 2021-04-14 | 2021-04-12 | 14.178 | 189,475 | -3,964 | 0.03% | 2,686,366 |
| 2021-04-13 | 2021-04-09 | 14.178 | 193,439 | +6,343 | 0.03% | 2,742,567 |
| 2021-04-12 | 2021-04-08 | 14.254 | 187,096 | -793 | 0.03% | 2,666,796 |
| 2021-04-09 | 2021-04-07 | 13.219 | 187,889 | +18,234 | 0.03% | 2,483,759 |
| 2021-04-08 | 2021-04-01 | 14.077 | 169,655 | +48,360 | 0.02% | 2,388,239 |
| 2021-04-07 | 2021-03-31 | 14.884 | 121,295 | +11,891 | 0.02% | 1,805,393 |
| 2021-04-01 | 2021-03-30 | 16.802 | 109,404 | +6,342 | 0.02% | 1,838,164 |
| 2021-03-31 | 2021-03-29 | 16.095 | 103,062 | -792 | 0.01% | 1,658,808 |
| 2021-03-29 | 2021-03-25 | 16.045 | 103,854 | -9,514 | 0.01% | 1,666,315 |
| 2021-03-25 | 2021-03-23 | 16.575 | 113,368 | +4,757 | 0.02% | 1,879,026 |
| 2021-03-22 | 2021-03-18 | 16.297 | 108,611 | -3,964 | 0.01% | 1,770,040 |
| 2021-03-19 | 2021-03-17 | 16.146 | 112,575 | -7,928 | 0.02% | 1,817,602 |
| 2021-03-17 | 2021-03-15 | 15.641 | 120,503 | +4,757 | 0.02% | 1,884,805 |
| 2021-03-16 | 2021-03-12 | 16.070 | 115,746 | +2,378 | 0.02% | 1,860,040 |
| 2021-03-15 | 2021-03-11 | 15.919 | 113,368 | +3,964 | 0.02% | 1,804,666 |
| 2021-03-11 | 2021-03-09 | 15.212 | 109,404 | +1,586 | 0.02% | 1,664,284 |
| 2021-03-10 | 2021-03-08 | 14.531 | 107,818 | +21,405 | 0.01% | 1,566,717 |
| 2021-03-09 | 2021-03-05 | 16.146 | 86,413 | +17,441 | 0.01% | 1,395,198 |
| 2021-03-05 | 2021-03-03 | 18.214 | 68,972 | +793 | 0.01% | 1,256,281 |
| 2021-03-04 | 2021-03-02 | 18.265 | 68,179 | -4,757 | 0.01% | 1,245,277 |
| 2021-03-02 | 2021-02-26 | 17.962 | 72,936 | +7,928 | 0.01% | 1,310,083 |
| 2021-03-01 | 2021-02-25 | 18.467 | 65,008 | -793 | 0.01% | 1,200,480 |
| 2021-02-26 | 2021-02-24 | 17.735 | 65,801 | +11,099 | 0.01% | 1,166,983 |
| 2021-02-24 | 2021-02-22 | 19.022 | 54,702 | +7,928 | 0.01% | 1,040,522 |
| 2021-02-23 | 2021-02-19 | 19.451 | 46,774 | +7,928 | 0.01% | 909,779 |
| 2021-02-22 | 2021-02-18 | 19.375 | 38,846 | +8,720 | 0.01% | 752,635 |
| 2021-02-18 | 2021-02-16 | 19.778 | 30,126 | -19,026 | 0.00% | 595,847 |
| 2021-02-17 | 2021-02-11 | 19.905 | 49,152 | +3,963 | 0.01% | 978,352 |
| 2021-02-10 | 2021-02-08 | 19.047 | 45,189 | +6,343 | 0.01% | 860,709 |
| 2021-02-09 | 2021-02-05 | 19.047 | 38,846 | -3,964 | 0.01% | 739,895 |
| 2021-02-08 | 2021-02-04 | 19.123 | 42,810 | +5,549 | 0.01% | 818,637 |
| 2021-02-05 | 2021-02-03 | 20.434 | 37,261 | -7,135 | 0.01% | 761,406 |
| 2021-02-04 | 2021-02-02 | 19.400 | 44,396 | +3,171 | 0.01% | 861,285 |
| 2021-02-03 | 2021-02-01 | 19.375 | 41,225 | -3,964 | 0.01% | 798,728 |
| 2021-02-02 | 2021-01-29 | 18.542 | 45,189 | -1,585 | 0.01% | 837,909 |
| 2021-02-01 | 2021-01-28 | 18.391 | 46,774 | +1,585 | 0.01% | 860,219 |
| 2021-01-29 | 2021-01-27 | 18.971 | 45,189 | -5,549 | 0.01% | 857,289 |
| 2021-01-28 | 2021-01-26 | 19.223 | 50,738 | +7,928 | 0.01% | 975,361 |
| 2021-01-27 | 2021-01-25 | 19.854 | 42,810 | +31,711 | 0.01% | 849,957 |
| 2021-01-26 | 2021-01-22 | 20.308 | 11,099 | -3,964 | 0.00% | 225,401 |
| 2021-01-25 | 2021-01-21 | 19.551 | 15,063 | +10,306 | 0.00% | 294,503 |
| 2021-01-22 | 2021-01-20 | 20.182 | 4,757 | -7,927 | 0.00% | 96,006 |
| 2021-01-21 | 2021-01-19 | 19.299 | 12,684 | -3,964 | 0.00% | 244,790 |
| 2021-01-20 | 2021-01-18 | 20.535 | 16,648 | -19,027 | 0.00% | 341,872 |
| 2021-01-19 | 2021-01-15 | 18.694 | 35,675 | -8,721 | 0.00% | 666,897 |
| 2021-01-18 | 2021-01-14 | 18.492 | 44,396 | -14,270 | 0.01% | 820,965 |
| 2021-01-15 | 2021-01-13 | 17.785 | 58,666 | -61,837 | 0.01% | 1,043,404 |
| 2021-01-14 | 2021-01-12 | 15.767 | 120,503 | -12,684 | 0.02% | 1,900,005 |
| 2021-01-13 | 2021-01-11 | 15.313 | 133,187 | -19,820 | 0.02% | 2,039,517 |
| 2021-01-12 | 2021-01-08 | 15.010 | 153,007 | +793 | 0.02% | 2,296,705 |
| 2021-01-11 | 2021-01-07 | 14.607 | 152,214 | +3,964 | 0.02% | 2,223,361 |
| 2021-01-08 | 2021-01-06 | 14.506 | 148,250 | +9,513 | 0.02% | 2,150,500 |
| 2021-01-06 | 2021-01-04 | 15.389 | 138,737 | -37,260 | 0.02% | 2,135,006 |
| 2021-01-04 | 2020-12-29 | 13.850 | 175,997 | +1,585 | 0.02% | 2,437,555 |
| 2020-12-30 | 2020-12-28 | 13.875 | 174,412 | -53,909 | 0.02% | 2,420,003 |
| 2020-12-29 | 2020-12-24 | 14.001 | 228,321 | +15,856 | 0.03% | 3,196,802 |
| 2020-12-28 | 2020-12-22 | 14.228 | 212,465 | +7,928 | 0.03% | 3,023,036 |
| 2020-12-23 | 2020-12-21 | 14.405 | 204,537 | +1,585 | 0.03% | 2,946,354 |
| 2020-12-22 | 2020-12-18 | 14.329 | 202,952 | +5,550 | 0.03% | 2,908,162 |
| 2020-12-21 | 2020-12-17 | 14.380 | 197,402 | +2,378 | 0.03% | 2,838,594 |
| 2020-12-18 | 2020-12-16 | 14.279 | 195,024 | +11,099 | 0.03% | 2,784,719 |
| 2020-12-17 | 2020-12-15 | 14.632 | 183,925 | -793 | 0.03% | 2,691,198 |
| 2020-12-15 | 2020-12-11 | 14.884 | 184,718 | +7,135 | 0.03% | 2,749,401 |
| 2020-12-14 | 2020-12-10 | 15.137 | 177,583 | -4,757 | 0.02% | 2,688,002 |
| 2020-12-11 | 2020-12-09 | 15.338 | 182,340 | -1,585 | 0.03% | 2,796,806 |
| 2020-12-10 | 2020-12-08 | 15.187 | 183,925 | +16,648 | 0.03% | 2,793,278 |
| 2020-12-08 | 2020-12-04 | 15.137 | 167,277 | -2,378 | 0.02% | 2,532,004 |
| 2020-12-04 | 2020-12-02 | 14.884 | 169,655 | -1,586 | 0.02% | 2,525,199 |
| 2020-12-03 | 2020-12-01 | 15.010 | 171,241 | -2,378 | 0.02% | 2,570,405 |
| 2020-12-02 | 2020-11-30 | 15.364 | 173,619 | -19,820 | 0.02% | 2,667,420 |
| 2020-12-01 | 2020-11-27 | 14.859 | 193,439 | -7,135 | 0.03% | 2,874,327 |
| 2020-11-30 | 2020-11-26 | 14.405 | 200,574 | +3,172 | 0.03% | 2,889,267 |
| 2020-11-27 | 2020-11-25 | 14.809 | 197,402 | +3,171 | 0.03% | 2,923,254 |
| 2020-11-26 | 2020-11-24 | 15.591 | 194,231 | +6,342 | 0.03% | 3,028,195 |
| 2020-11-25 | 2020-11-23 | 16.070 | 187,889 | +15,856 | 0.03% | 3,019,379 |
| 2020-11-24 | 2020-11-20 | 15.591 | 172,033 | +5,549 | 0.02% | 2,682,113 |
| 2020-11-23 | 2020-11-19 | 13.875 | 166,484 | -1,586 | 0.02% | 2,310,000 |
| 2020-11-19 | 2020-11-17 | 13.875 | 168,070 | +3,964 | 0.02% | 2,332,007 |
| 2020-11-18 | 2020-11-16 | 14.127 | 164,106 | +3,964 | 0.02% | 2,318,405 |
| 2020-11-16 | 2020-11-12 | 13.850 | 160,142 | -3,964 | 0.02% | 2,217,964 |
| 2020-11-13 | 2020-11-11 | 13.497 | 164,106 | +60,252 | 0.02% | 2,214,905 |
| 2020-11-12 | 2020-11-10 | 14.380 | 103,854 | +52,323 | 0.01% | 1,493,396 |
| 2020-11-10 | 2020-11-06 | 15.010 | 51,531 | +10,306 | 0.01% | 773,504 |
| 2020-11-09 | 2020-11-05 | 15.010 | 41,225 | -792 | 0.01% | 618,806 |
| 2020-11-06 | 2020-11-04 | 14.582 | 42,017 | -5,550 | 0.01% | 612,674 |
| 2020-11-05 | 2020-11-03 | 14.506 | 47,567 | +2,378 | 0.01% | 690,002 |
| 2020-11-04 | 2020-11-02 | 14.884 | 45,189 | +1,586 | 0.01% | 672,607 |
| 2020-11-03 | 2020-10-30 | 14.531 | 43,603 | -11,892 | 0.01% | 633,601 |
| 2020-11-02 | 2020-10-29 | 15.111 | 55,495 | -3,171 | 0.01% | 838,605 |
| 2020-10-30 | 2020-10-28 | 15.288 | 58,666 | +1,586 | 0.01% | 896,883 |
| 2020-10-29 | 2020-10-27 | 15.238 | 57,080 | +7,928 | 0.01% | 869,757 |
| 2020-10-28 | 2020-10-23 | 15.212 | 49,152 | +2,378 | 0.01% | 747,714 |
| 2020-10-27 | 2020-10-22 | 15.616 | 46,774 | +16,648 | 0.01% | 730,419 |
| 2020-10-23 | 2020-10-21 | 15.994 | 30,126 | +2,379 | 0.00% | 481,845 |
| 2020-10-22 | 2020-10-20 | 16.297 | 27,747 | +9,513 | 0.00% | 452,195 |
| 2020-10-21 | 2020-10-19 | 16.247 | 18,234 | +11,099 | 0.00% | 296,241 |
| 2020-10-20 | 2020-10-16 | 16.903 | 7,135 | -10,306 | 0.00% | 120,600 |
| 2020-10-16 | 2020-10-14 | 15.818 | 17,441 | +11,892 | 0.00% | 275,877 |
| 2020-10-15 | 2020-10-12 | 15.767 | 5,549 | +792 | 0.00% | 87,493 |
| 2020-10-14 | 2020-10-09 | 15.389 | 4,757 | +1,586 | 0.00% | 73,205 |
| 2020-10-12 | 2020-10-08 | 15.338 | 3,171 | -33,413 | 0.00% | 48,638 |
| 2020-10-09 | 2020-10-07 | 13.749 | 36,584 | +793 | 0.01% | 502,996 |
| 2020-10-08 | 2020-10-06 | 14.380 | 35,791 | -7,928 | 0.00% | 514,666 |
| 2020-10-07 | 2020-10-05 | 13.699 | 43,719 | -677 | 0.01% | 598,890 |
| 2020-10-06 | 2020-09-30 | 13.800 | 44,396 | -19,819 | 0.01% | 612,644 |
| 2020-10-05 | 2020-09-29 | 13.497 | 64,215 | -32,504 | 0.01% | 866,697 |
| 2020-09-30 | 2020-09-28 | 13.017 | 96,719 | +2,378 | 0.01% | 1,259,037 |
| 2020-09-29 | 2020-09-25 | 12.740 | 94,341 | +2,378 | 0.01% | 1,201,901 |
| 2020-09-28 | 2020-09-24 | 12.992 | 91,963 | +793 | 0.01% | 1,194,806 |
| 2020-09-24 | 2020-09-22 | 12.614 | 91,170 | +2,379 | 0.01% | 1,150,003 |
| 2020-09-23 | 2020-09-21 | 12.992 | 88,791 | +5,549 | 0.01% | 1,153,594 |
| 2020-09-22 | 2020-09-18 | 13.169 | 83,242 | +9,513 | 0.01% | 1,096,200 |
| 2020-09-21 | 2020-09-17 | 13.043 | 73,729 | +3,172 | 0.01% | 961,625 |
| 2020-09-18 | 2020-09-16 | 13.118 | 70,557 | +37,260 | 0.01% | 925,594 |
| 2020-09-17 | 2020-09-15 | 14.001 | 33,297 | +2,379 | 0.00% | 466,203 |
| 2020-09-16 | 2020-09-14 | 12.942 | 30,918 | +3,171 | 0.00% | 400,134 |
| 2020-09-15 | 2020-09-11 | 13.043 | 27,747 | +1,585 | 0.00% | 361,896 |
| 2020-09-14 | 2020-09-10 | 12.715 | 26,162 | +11,892 | 0.00% | 332,643 |
| 2020-09-11 | 2020-09-09 | 12.715 | 14,270 | -13,477 | 0.00% | 181,439 |
| 2020-09-10 | 2020-09-08 | 13.497 | 27,747 | +16,648 | 0.00% | 374,496 |
| 2020-09-09 | 2020-09-07 | 13.472 | 11,099 | -17,441 | 0.00% | 149,521 |
| 2020-09-08 | 2020-09-04 | 16.499 | 28,540 | -19,820 | 0.00% | 470,878 |
| 2020-09-07 | 2020-09-03 | 16.398 | 48,360 | +3,964 | 0.01% | 793,006 |
| 2020-09-04 | 2020-09-02 | 16.524 | 44,396 | +21,405 | 0.01% | 733,605 |
| 2020-09-02 | 2020-08-31 | 13.245 | 22,991 | -15,855 | 0.00% | 304,505 |
| 2020-09-01 | 2020-08-28 | 12.008 | 38,846 | +35,675 | 0.01% | 466,477 |
| 2020-08-31 | 2020-08-27 | 12.059 | 3,171 | -7,135 | 0.00% | 38,239 |
| 2020-08-28 | 2020-08-26 | 11.933 | 10,306 | -1,586 | 0.00% | 122,978 |
| 2020-08-27 | 2020-08-25 | 11.428 | 11,892 | +11,892 | 0.00% | 135,903 |
| 2020-08-20 | 2020-08-18 | 10.280 | 0 | -18,234 | ||
| 2020-08-19 | 2020-08-17 | 9.423 | 18,234 | +5,550 | 0.00% | 171,810 |
| 2020-08-18 | 2020-08-14 | 9.662 | 12,684 | -9,514 | 0.00% | 122,555 |
| 2020-08-17 | 2020-08-13 | 9.460 | 22,198 | -4,757 | 0.00% | 210,001 |
| 2020-08-14 | 2020-08-12 | 9.271 | 26,955 | +7,928 | 0.00% | 249,904 |
| 2020-08-13 | 2020-08-11 | 9.233 | 19,027 | +2,379 | 0.00% | 175,682 |
| 2020-08-12 | 2020-08-10 | 9.397 | 16,648 | +8,720 | 0.00% | 156,446 |
| 2020-08-11 | 2020-08-07 | 9.814 | 7,928 | +7,928 | 0.00% | 77,802 |
| 2020-08-10 | 2020-08-06 | 9.952 | 0 | -26,162 | ||
| 2020-08-07 | 2020-08-05 | 9.536 | 26,162 | -12,684 | 0.00% | 249,482 |
| 2020-08-06 | 2020-08-04 | 8.981 | 38,846 | -34,090 | 0.01% | 348,878 |
| 2020-08-05 | 2020-08-03 | 9.423 | 72,936 | +13,477 | 0.01% | 687,242 |
| 2020-08-03 | 2020-07-30 | 9.650 | 59,459 | -23,783 | 0.01% | 573,754 |
| 2020-07-31 | 2020-07-29 | 9.561 | 83,242 | +17,441 | 0.01% | 795,900 |
| 2020-07-30 | 2020-07-28 | 9.814 | 65,801 | +16,649 | 0.01% | 645,742 |
| 2020-07-29 | 2020-07-27 | 9.839 | 49,152 | -54,702 | 0.01% | 483,596 |
| 2020-07-28 | 2020-07-24 | 8.868 | 103,854 | +7,135 | 0.01% | 920,927 |
| 2020-07-27 | 2020-07-23 | 9.233 | 96,719 | +39,639 | 0.01% | 893,038 |
| 2020-07-24 | 2020-07-22 | 8.577 | 57,080 | -1,586 | 0.01% | 489,598 |
| 2020-07-23 | 2020-07-21 | 8.830 | 58,666 | -3,171 | 0.01% | 518,002 |
| 2020-07-22 | 2020-07-20 | 8.943 | 61,837 | -27,747 | 0.01% | 553,021 |
| 2020-07-21 | 2020-07-17 | 7.821 | 89,584 | -8,721 | 0.01% | 700,598 |
| 2020-07-20 | 2020-07-16 | 7.518 | 98,305 | -13,477 | 0.01% | 739,041 |
| 2020-07-17 | 2020-07-15 | 8.149 | 111,782 | -793 | 0.02% | 910,859 |
| 2020-07-16 | 2020-07-14 | 7.694 | 112,575 | +18,234 | 0.02% | 866,201 |
| 2020-07-15 | 2020-07-13 | 7.694 | 94,341 | +65,008 | 0.01% | 725,901 |
| 2020-07-14 | 2020-07-10 | 7.442 | 29,333 | -2,378 | 0.00% | 218,301 |
| 2020-07-13 | 2020-07-09 | 6.963 | 31,711 | -19,820 | 0.00% | 220,798 |
| 2020-07-10 | 2020-07-08 | 6.458 | 51,531 | -3,171 | 0.01% | 332,802 |
| 2020-07-09 | 2020-07-07 | 6.244 | 54,702 | +33,297 | 0.01% | 341,551 |
| 2020-07-08 | 2020-07-06 | 6.673 | 21,405 | -7,928 | 0.00% | 142,829 |
| 2020-07-07 | 2020-07-03 | 6.811 | 29,333 | -30,126 | 0.00% | 199,801 |
| 2020-07-06 | 2020-07-02 | 6.521 | 59,459 | +12,685 | 0.01% | 387,753 |
| 2020-07-03 | 2020-06-30 | 5.613 | 46,774 | -19,820 | 0.01% | 262,550 |
| 2020-07-02 | 2020-06-29 | 5.588 | 66,594 | -7,927 | 0.01% | 372,122 |
| 2020-06-30 | 2020-06-26 | 5.878 | 74,521 | -3,172 | 0.01% | 438,038 |
| 2020-06-29 | 2020-06-24 | 5.941 | 77,693 | -3,171 | 0.01% | 461,583 |
| 2020-06-26 | 2020-06-23 | 5.676 | 80,864 | -94,341 | 0.01% | 459,002 |
| 2020-06-24 | 2020-06-22 | 5.298 | 175,205 | +793 | 0.02% | 928,202 |
| 2020-06-23 | 2020-06-19 | 5.285 | 174,412 | -3,964 | 0.02% | 921,801 |
| 2020-06-18 | 2020-06-16 | 5.235 | 178,376 | -11,891 | 0.02% | 933,752 |
| 2020-06-17 | 2020-06-15 | 5.121 | 190,267 | +15,855 | 0.03% | 974,398 |
| 2020-06-16 | 2020-06-12 | 5.197 | 174,412 | +19,027 | 0.02% | 906,401 |
| 2020-06-15 | 2020-06-11 | 5.222 | 155,385 | +4,757 | 0.02% | 811,440 |
| 2020-06-11 | 2020-06-09 | 5.437 | 150,628 | +3,964 | 0.02% | 818,898 |
| 2020-06-10 | 2020-06-08 | 5.298 | 146,664 | +15,062 | 0.02% | 776,998 |
| 2020-06-09 | 2020-06-05 | 5.386 | 131,602 | -3,964 | 0.02% | 708,822 |
| 2020-06-05 | 2020-06-03 | 5.563 | 135,566 | -22,197 | 0.02% | 754,113 |
| 2020-06-04 | 2020-06-02 | 5.500 | 157,763 | -9,514 | 0.02% | 867,638 |
| 2020-06-03 | 2020-06-01 | 5.336 | 167,277 | -6,342 | 0.02% | 892,531 |
| 2020-06-02 | 2020-05-29 | 5.260 | 173,619 | +75,314 | 0.02% | 913,230 |
| 2020-06-01 | 2020-05-28 | 4.919 | 98,305 | +52,324 | 0.01% | 483,601 |
| 2020-05-29 | 2020-05-27 | 5.222 | 45,981 | +38,053 | 0.01% | 240,119 |
| 2020-05-28 | 2020-05-26 | 5.462 | 7,928 | +7,928 | 0.00% | 43,301 |
| 2020-05-27 | 2020-05-25 | 5.386 | 0 | -250,519 | ||
| 2020-05-26 | 2020-05-22 | 5.601 | 250,519 | +17,441 | 0.03% | 1,403,041 |
| 2020-05-25 | 2020-05-21 | 6.105 | 233,078 | -36,467 | 0.03% | 1,422,963 |
| 2020-05-22 | 2020-05-20 | 5.701 | 269,545 | +3,171 | 0.04% | 1,536,797 |
| 2020-05-14 | 2020-05-12 | 5.664 | 266,374 | +6,342 | 0.04% | 1,508,638 |
| 2020-05-13 | 2020-05-11 | 5.727 | 260,032 | +7,928 | 0.04% | 1,489,119 |
| 2020-05-12 | 2020-05-08 | 5.802 | 252,104 | -15,856 | 0.03% | 1,462,798 |
| 2020-05-11 | 2020-05-07 | 5.727 | 267,960 | +22,198 | 0.04% | 1,534,521 |
| 2020-05-08 | 2020-05-06 | 5.865 | 245,762 | +12,684 | 0.03% | 1,441,500 |
| 2020-05-07 | 2020-05-05 | 5.928 | 233,078 | +17,442 | 0.03% | 1,381,803 |
| 2020-05-06 | 2020-05-04 | 5.853 | 215,636 | +7,927 | 0.03% | 1,262,078 |
| 2020-05-05 | 2020-04-29 | 6.029 | 207,709 | +3,964 | 0.03% | 1,252,363 |
| 2020-05-04 | 2020-04-28 | 6.055 | 203,745 | +14,270 | 0.03% | 1,233,602 |
| 2020-04-29 | 2020-04-27 | 5.828 | 189,475 | -4,756 | 0.03% | 1,104,182 |
| 2020-04-28 | 2020-04-24 | 5.802 | 194,231 | +3,964 | 0.03% | 1,126,998 |
| 2020-04-24 | 2020-04-22 | 6.042 | 190,267 | -55,495 | 0.03% | 1,149,598 |
| 2020-04-23 | 2020-04-21 | 5.891 | 245,762 | -793 | 0.03% | 1,447,700 |
| 2020-04-22 | 2020-04-20 | 6.118 | 246,555 | +14,270 | 0.03% | 1,508,351 |
| 2020-04-21 | 2020-04-17 | 6.017 | 232,285 | +97,512 | 0.03% | 1,397,611 |
| 2020-04-20 | 2020-04-16 | 6.193 | 134,773 | -11,891 | 0.02% | 834,702 |
| 2020-04-17 | 2020-04-15 | 6.332 | 146,664 | +6,342 | 0.02% | 928,697 |
| 2020-04-16 | 2020-04-14 | 6.458 | 140,322 | -10,306 | 0.02% | 906,239 |
| 2020-04-15 | 2020-04-09 | 6.345 | 150,628 | +20,612 | 0.02% | 955,698 |
| 2020-04-14 | 2020-04-08 | 6.496 | 130,016 | -7,928 | 0.02% | 844,600 |
| 2020-04-09 | 2020-04-07 | 6.383 | 137,944 | +7,928 | 0.02% | 880,441 |
| 2020-04-08 | 2020-04-06 | 6.635 | 130,016 | -9,513 | 0.02% | 862,640 |
| 2020-04-07 | 2020-04-03 | 6.471 | 139,529 | -31,712 | 0.02% | 902,877 |
| 2020-04-06 | 2020-04-02 | 6.193 | 171,241 | -21,405 | 0.02% | 1,060,562 |
| 2020-04-03 | 2020-04-01 | 6.042 | 192,646 | +7,135 | 0.03% | 1,163,972 |
| 2020-04-02 | 2020-03-31 | 6.105 | 185,511 | -68,179 | 0.03% | 1,132,562 |
| 2020-04-01 | 2020-03-30 | 5.891 | 253,690 | -19,027 | 0.04% | 1,494,401 |
| 2020-03-31 | 2020-03-27 | 5.563 | 272,717 | -8,720 | 0.04% | 1,517,042 |
| 2020-03-30 | 2020-03-26 | 5.992 | 281,437 | -87,999 | 0.04% | 1,686,249 |
| 2020-03-27 | 2020-03-25 | 5.739 | 369,436 | +3,964 | 0.05% | 2,120,301 |
| 2020-03-26 | 2020-03-24 | 5.651 | 365,472 | -42,810 | 0.05% | 2,065,280 |
| 2020-03-24 | 2020-03-20 | 5.222 | 408,282 | -7,928 | 0.06% | 2,132,099 |
| 2020-03-23 | 2020-03-19 | 4.995 | 416,210 | +3,964 | 0.06% | 2,079,000 |
| 2020-03-20 | 2020-03-18 | 4.945 | 412,246 | +15,856 | 0.06% | 2,038,400 |
| 2020-03-19 | 2020-03-17 | 5.222 | 396,390 | +7,927 | 0.05% | 2,069,998 |
| 2020-03-18 | 2020-03-16 | 5.273 | 388,463 | -27,747 | 0.05% | 2,048,202 |
| 2020-03-17 | 2020-03-13 | 5.260 | 416,210 | +7,928 | 0.06% | 2,189,250 |
| 2020-03-16 | 2020-03-12 | 5.134 | 408,282 | -19,820 | 0.06% | 2,096,049 |
| 2020-03-13 | 2020-03-11 | 5.487 | 428,102 | -14,270 | 0.06% | 2,349,002 |
| 2020-03-12 | 2020-03-10 | 5.601 | 442,372 | -255,275 | 0.06% | 2,477,522 |
| 2020-03-11 | 2020-03-09 | 5.462 | 697,647 | +63,422 | 0.10% | 3,810,399 |
| 2020-03-10 | 2020-03-06 | 5.941 | 634,225 | -13,477 | 0.09% | 3,768,002 |
| 2020-03-09 | 2020-03-05 | 6.080 | 647,702 | -15,856 | 0.09% | 3,937,941 |
| 2020-03-06 | 2020-03-04 | 5.979 | 663,558 | -63,422 | 0.09% | 3,967,383 |
| 2020-03-05 | 2020-03-03 | 5.714 | 726,980 | -1,586 | 0.10% | 4,154,010 |
| 2020-03-04 | 2020-03-02 | 5.664 | 728,566 | +7,928 | 0.10% | 4,126,313 |
| 2020-03-03 | 2020-02-28 | 5.626 | 720,638 | +41,225 | 0.10% | 4,054,141 |
| 2020-03-02 | 2020-02-27 | 5.916 | 679,413 | -19,027 | 0.09% | 4,019,329 |
| 2020-02-28 | 2020-02-26 | 5.828 | 698,440 | -31,711 | 0.10% | 4,070,221 |
| 2020-02-27 | 2020-02-25 | 5.638 | 730,151 | +8,720 | 0.10% | 4,116,869 |
| 2020-02-26 | 2020-02-24 | 5.399 | 721,431 | +14,271 | 0.10% | 3,894,803 |
| 2020-02-25 | 2020-02-21 | 5.563 | 707,160 | -33,297 | 0.10% | 3,933,717 |
| 2020-02-24 | 2020-02-20 | 5.550 | 740,457 | +93,548 | 0.10% | 4,109,599 |
| 2020-02-21 | 2020-02-19 | 5.941 | 646,909 | +41,224 | 0.10% | 3,843,359 |
| 2020-02-20 | 2020-02-18 | 5.928 | 605,685 | +72,936 | 0.09% | 3,590,803 |
| 2020-02-19 | 2020-02-17 | 6.320 | 532,749 | -14,270 | 0.08% | 3,366,722 |
| 2020-02-18 | 2020-02-14 | 6.092 | 547,019 | +126,052 | 0.08% | 3,332,702 |
| 2020-02-17 | 2020-02-13 | 6.357 | 420,967 | +41,225 | 0.06% | 2,676,243 |
| 2020-02-14 | 2020-02-12 | 6.559 | 379,742 | +143,493 | 0.06% | 2,490,800 |
| 2020-02-13 | 2020-02-11 | 7.581 | 236,249 | +122,881 | 0.04% | 1,790,982 |
| 2020-02-12 | 2020-02-10 | 8.451 | 113,368 | +4,757 | 0.02% | 958,103 |
| 2020-02-11 | 2020-02-07 | 6.698 | 108,611 | +6,342 | 0.02% | 727,470 |
| 2020-02-10 | 2020-02-06 | 6.559 | 102,269 | -57,080 | 0.02% | 670,802 |
| 2020-02-07 | 2020-02-05 | 6.029 | 159,349 | -17,441 | 0.02% | 960,780 |
| 2020-02-06 | 2020-02-04 | 6.055 | 176,790 | +88,791 | 0.03% | 1,070,399 |
| 2020-02-05 | 2020-02-03 | 5.664 | 87,999 | -15,855 | 0.01% | 498,392 |
| 2020-02-03 | 2020-01-30 | 5.424 | 103,854 | -9,514 | 0.02% | 563,298 |
| 2020-01-31 | 2020-01-29 | 5.437 | 113,368 | -221,978 | 0.02% | 616,332 |
| 2020-01-30 | 2020-01-24 | 4.781 | 335,346 | +47,567 | 0.05% | 1,603,169 |
| 2020-01-29 | 2020-01-22 | 4.793 | 287,779 | -17,442 | 0.04% | 1,379,398 |
| 2020-01-23 | 2020-01-21 | 4.591 | 305,221 | +34,883 | 0.05% | 1,401,402 |
| 2020-01-21 | 2020-01-17 | 5.134 | 270,338 | +7,135 | 0.04% | 1,387,869 |
| 2020-01-20 | 2020-01-16 | 5.210 | 263,203 | +11,891 | 0.04% | 1,371,159 |
| 2020-01-17 | 2020-01-15 | 4.982 | 251,312 | -3,963 | 0.04% | 1,252,152 |
| 2020-01-16 | 2020-01-14 | 4.844 | 255,275 | -7,928 | 0.04% | 1,236,478 |
| 2020-01-13 | 2020-01-09 | 4.503 | 263,203 | -15,856 | 0.04% | 1,185,239 |
| 2020-01-09 | 2020-01-07 | 4.491 | 279,059 | -3,964 | 0.04% | 1,253,121 |
| 2020-01-03 | 2019-12-31 | 4.314 | 283,023 | -4,756 | 0.04% | 1,220,941 |
| 2020-01-02 | 2019-12-27 | 4.314 | 287,779 | -7,928 | 0.04% | 1,241,458 |
| 2019-12-30 | 2019-12-24 | 4.238 | 295,707 | +29,333 | 0.05% | 1,253,279 |
| 2019-12-27 | 2019-12-20 | 4.099 | 266,374 | -23,784 | 0.04% | 1,091,999 |
| 2019-12-19 | 2019-12-17 | 4.289 | 290,158 | +4,757 | 0.04% | 1,244,401 |
| 2019-12-18 | 2019-12-16 | 4.301 | 285,401 | -25,369 | 0.04% | 1,227,600 |
| 2019-12-17 | 2019-12-13 | 3.973 | 310,770 | -52,324 | 0.05% | 1,234,800 |
| 2019-12-04 | 2019-12-02 | 3.784 | 363,094 | -792 | 0.06% | 1,374,001 |
| 2019-12-03 | 2019-11-29 | 3.835 | 363,886 | -10,307 | 0.06% | 1,395,359 |
| 2019-12-02 | 2019-11-28 | 3.759 | 374,193 | +7,928 | 0.06% | 1,406,562 |
| 2019-11-27 | 2019-11-25 | 3.734 | 366,265 | -3,171 | 0.06% | 1,367,521 |
| 2019-11-26 | 2019-11-22 | 3.671 | 369,436 | -793 | 0.06% | 1,356,061 |
| 2019-11-19 | 2019-11-15 | 3.633 | 370,229 | +15,856 | 0.06% | 1,344,961 |
| 2019-11-18 | 2019-11-14 | 3.633 | 354,373 | +3,171 | 0.05% | 1,287,360 |
| 2019-11-15 | 2019-11-13 | 3.671 | 351,202 | +7,928 | 0.05% | 1,289,130 |
| 2019-11-13 | 2019-11-11 | 3.759 | 343,274 | +7,928 | 0.05% | 1,290,340 |
| 2019-11-07 | 2019-11-05 | 3.772 | 335,346 | +4,756 | 0.05% | 1,264,769 |
| 2019-11-06 | 2019-11-04 | 3.948 | 330,590 | -39,639 | 0.05% | 1,305,212 |
| 2019-11-04 | 2019-10-31 | 3.708 | 370,229 | +23,784 | 0.06% | 1,372,981 |
| 2019-11-01 | 2019-10-30 | 3.645 | 346,445 | +793 | 0.05% | 1,262,929 |
| 2019-10-30 | 2019-10-28 | 3.734 | 345,652 | -7,928 | 0.05% | 1,290,558 |
| 2019-10-29 | 2019-10-25 | 3.746 | 353,580 | +5,549 | 0.05% | 1,324,619 |
| 2019-10-17 | 2019-10-15 | 3.910 | 348,031 | -4,756 | 0.05% | 1,360,901 |
| 2019-10-16 | 2019-10-14 | 3.847 | 352,787 | +27,747 | 0.05% | 1,357,248 |
| 2019-10-15 | 2019-10-11 | 3.910 | 325,040 | -95,134 | 0.05% | 1,271,000 |
| 2019-10-11 | 2019-10-09 | 3.658 | 420,174 | +2,379 | 0.06% | 1,537,001 |
| 2019-10-10 | 2019-10-08 | 3.519 | 417,795 | +20,612 | 0.06% | 1,470,328 |
| 2019-10-09 | 2019-10-04 | 3.595 | 397,183 | +15,855 | 0.06% | 1,427,849 |
| 2019-10-08 | 2019-10-03 | 3.658 | 381,328 | +3,964 | 0.06% | 1,394,902 |
| 2019-10-03 | 2019-09-30 | 3.620 | 377,364 | +32,504 | 0.06% | 1,366,121 |
| 2019-10-02 | 2019-09-27 | 3.772 | 344,860 | +33,297 | 0.05% | 1,300,651 |
| 2019-09-30 | 2019-09-26 | 3.595 | 311,563 | +11,892 | 0.05% | 1,120,051 |
| 2019-09-27 | 2019-09-25 | 3.608 | 299,671 | +41,224 | 0.05% | 1,081,079 |
| 2019-09-26 | 2019-09-24 | 3.746 | 258,447 | +30,126 | 0.04% | 968,222 |
| 2019-09-25 | 2019-09-23 | 3.809 | 228,321 | -7,928 | 0.04% | 869,760 |
| 2019-09-24 | 2019-09-20 | 3.847 | 236,249 | -2,378 | 0.04% | 908,901 |
| 2019-09-23 | 2019-09-19 | 3.746 | 238,627 | +11,892 | 0.04% | 893,970 |
| 2019-09-19 | 2019-09-17 | 3.784 | 226,735 | +23,783 | 0.03% | 857,999 |
| 2019-09-18 | 2019-09-16 | 3.860 | 202,952 | +16,649 | 0.03% | 783,360 |
| 2019-09-17 | 2019-09-13 | 4.011 | 186,303 | +27,747 | 0.03% | 747,298 |
| 2019-09-16 | 2019-09-12 | 3.809 | 158,556 | +18,234 | 0.02% | 603,999 |
| 2019-09-13 | 2019-09-11 | 3.923 | 140,322 | +793 | 0.02% | 550,469 |
| 2019-09-11 | 2019-09-09 | 3.860 | 139,529 | -7,928 | 0.02% | 538,558 |
| 2019-09-10 | 2019-09-06 | 4.049 | 147,457 | +7,928 | 0.02% | 597,059 |
| 2019-09-09 | 2019-09-05 | 4.036 | 139,529 | +3,963 | 0.02% | 563,198 |
| 2019-09-06 | 2019-09-04 | 4.200 | 135,566 | +4,757 | 0.02% | 569,432 |
| 2019-09-05 | 2019-09-03 | 3.936 | 130,809 | +3,964 | 0.02% | 514,801 |
| 2019-09-04 | 2019-09-02 | 4.036 | 126,845 | -43,603 | 0.02% | 512,000 |
| 2019-09-03 | 2019-08-30 | 4.238 | 170,448 | -9,513 | 0.03% | 722,401 |
| 2019-09-02 | 2019-08-29 | 4.680 | 179,961 | +16,648 | 0.03% | 842,169 |
| 2019-08-30 | 2019-08-28 | 5.449 | 163,313 | +59,459 | 0.03% | 889,921 |
| 2019-08-28 | 2019-08-26 | 5.525 | 103,854 | +30,125 | 0.02% | 573,778 |
| 2019-08-27 | 2019-08-23 | 5.752 | 73,729 | +4,757 | 0.01% | 424,082 |
| 2019-08-26 | 2019-08-22 | 5.891 | 68,972 | -7,928 | 0.01% | 406,290 |
| 2019-08-22 | 2019-08-20 | 5.714 | 76,900 | +12,685 | 0.01% | 439,412 |
| 2019-08-21 | 2019-08-19 | 5.550 | 64,215 | -2,379 | 0.01% | 356,399 |
| 2019-08-19 | 2019-08-15 | 5.172 | 66,594 | -1,585 | 0.01% | 344,402 |
| 2019-08-13 | 2019-08-09 | 5.109 | 68,179 | +10,306 | 0.01% | 348,299 |
| 2019-08-12 | 2019-08-08 | 5.273 | 57,873 | -793 | 0.01% | 305,140 |
| 2019-08-09 | 2019-08-07 | 5.462 | 58,666 | -5,549 | 0.01% | 320,421 |
| 2019-08-08 | 2019-08-06 | 5.310 | 64,215 | -6,342 | 0.01% | 341,009 |
| 2019-08-07 | 2019-08-05 | 5.083 | 70,557 | +3,963 | 0.01% | 358,668 |
| 2019-08-06 | 2019-08-02 | 5.361 | 66,594 | +19,027 | 0.01% | 357,002 |
| 2019-08-05 | 2019-08-01 | 5.575 | 47,567 | +7,928 | 0.01% | 265,201 |
| 2019-08-01 | 2019-07-30 | 5.853 | 39,639 | -1,586 | 0.01% | 232,000 |
| 2019-07-31 | 2019-07-29 | 5.739 | 41,225 | +9,514 | 0.01% | 236,602 |
| 2019-07-30 | 2019-07-26 | 5.928 | 31,711 | -10,306 | 0.00% | 187,999 |
| 2019-07-29 | 2019-07-25 | 5.878 | 42,017 | +3,964 | 0.01% | 246,978 |
| 2019-07-26 | 2019-07-24 | 6.181 | 38,053 | -16,649 | 0.01% | 235,197 |
| 2019-07-25 | 2019-07-23 | 6.320 | 54,702 | +1,586 | 0.01% | 345,691 |
| 2019-07-23 | 2019-07-19 | 6.572 | 53,116 | -7,928 | 0.01% | 349,068 |
| 2019-07-18 | 2019-07-16 | 6.496 | 61,044 | +11,099 | 0.01% | 396,549 |
| 2019-07-16 | 2019-07-12 | 6.774 | 49,945 | +6,342 | 0.01% | 338,309 |
| 2019-07-11 | 2019-07-09 | 6.484 | 43,603 | +3,171 | 0.01% | 282,700 |
| 2019-07-10 | 2019-07-08 | 6.458 | 40,432 | +40,432 | 0.01% | 261,121 |
| 2019-07-08 | 2019-07-04 | 6.723 | 0 | -793 | ||
| 2019-07-05 | 2019-07-03 | 6.673 | 793 | -3,964 | 0.00% | 5,291 |
| 2019-07-04 | 2019-07-02 | 6.484 | 4,757 | -38,846 | 0.00% | 30,842 |
| 2019-07-03 | 2019-06-28 | 5.651 | 43,603 | +3,964 | 0.01% | 246,400 |
| 2019-06-28 | 2019-06-26 | 5.802 | 39,639 | -2,378 | 0.01% | 230,000 |
| 2019-06-26 | 2019-06-24 | 5.399 | 42,017 | -793 | 0.01% | 226,838 |
| 2019-06-25 | 2019-06-21 | 4.945 | 42,810 | +3,171 | 0.01% | 211,679 |
| 2019-06-24 | 2019-06-20 | 4.995 | 39,639 | -11,892 | 0.01% | 198,000 |
| 2019-06-21 | 2019-06-19 | 4.705 | 51,531 | -7,928 | 0.01% | 242,451 |
| 2019-06-19 | 2019-06-17 | 4.516 | 59,459 | -15,855 | 0.01% | 268,502 |
| 2019-06-14 | 2019-06-12 | 4.188 | 75,314 | +12,684 | 0.01% | 315,399 |
| 2019-06-13 | 2019-06-11 | 4.364 | 62,630 | +11,892 | 0.01% | 273,341 |
| 2019-06-12 | 2019-06-10 | 4.541 | 50,738 | +7,928 | 0.01% | 230,400 |
| 2019-06-10 | 2019-06-05 | 4.491 | 42,810 | +3,171 | 0.01% | 192,239 |
| 2019-05-28 | 2019-05-24 | 4.150 | 39,639 | -403,525 | 0.01% | 164,500 |
| 2019-05-23 | 2019-05-21 | 4.200 | 443,164 | +3,171 | 0.07% | 1,861,468 |
| 2019-05-20 | 2019-05-16 | 4.390 | 439,993 | +7,927 | 0.07% | 1,931,398 |
| 2019-05-17 | 2019-05-15 | 4.377 | 432,066 | -16,648 | 0.07% | 1,891,152 |
| 2019-05-16 | 2019-05-14 | 4.251 | 448,714 | +7,928 | 0.07% | 1,907,420 |
| 2019-05-15 | 2019-05-10 | 4.276 | 440,786 | +7,135 | 0.07% | 1,884,839 |
| 2019-05-14 | 2019-05-09 | 4.238 | 433,651 | +11,892 | 0.07% | 1,837,920 |
| 2019-05-10 | 2019-05-08 | 4.528 | 421,759 | +79,278 | 0.07% | 1,909,878 |
| 2019-05-08 | 2019-05-06 | 4.339 | 342,481 | -7,928 | 0.05% | 1,486,079 |
| 2019-05-03 | 2019-04-30 | 4.390 | 350,409 | +237,834 | 0.05% | 1,538,160 |
| 2019-04-18 | 2019-04-16 | 4.629 | 112,575 | -27,747 | 0.02% | 521,141 |
| 2019-04-17 | 2019-04-15 | 4.642 | 140,322 | +3,171 | 0.02% | 651,359 |
| 2019-04-15 | 2019-04-11 | 4.352 | 137,151 | -6,342 | 0.02% | 596,850 |
| 2019-04-12 | 2019-04-10 | 4.062 | 143,493 | -15,856 | 0.02% | 582,819 |
| 2019-04-11 | 2019-04-09 | 3.797 | 159,349 | -13,477 | 0.02% | 605,010 |
| 2019-04-08 | 2019-04-03 | 3.658 | 172,826 | +7,928 | 0.03% | 632,199 |
| 2019-04-04 | 2019-04-02 | 3.696 | 164,898 | +14,270 | 0.03% | 609,438 |
| 2019-04-01 | 2019-03-28 | 3.759 | 150,628 | -19,820 | 0.02% | 566,199 |
| 2019-03-29 | 2019-03-27 | 3.582 | 170,448 | +23,784 | 0.03% | 610,600 |
| 2019-03-22 | 2019-03-20 | 3.772 | 146,664 | -7,928 | 0.02% | 553,148 |
| 2019-03-21 | 2019-03-19 | 3.885 | 154,592 | -23,784 | 0.02% | 600,599 |
| 2019-03-19 | 2019-03-15 | 3.507 | 178,376 | +3,964 | 0.03% | 625,501 |
| 2019-03-06 | 2019-03-04 | 3.570 | 174,412 | +23,784 | 0.03% | 622,601 |
| 2019-03-05 | 2019-03-01 | 3.633 | 150,628 | +3,964 | 0.02% | 547,199 |
| 2019-02-28 | 2019-02-26 | 3.759 | 146,664 | +7,927 | 0.02% | 551,298 |
| 2019-02-26 | 2019-02-22 | 3.809 | 138,737 | +11,892 | 0.02% | 528,501 |
| 2019-02-25 | 2019-02-21 | 3.734 | 126,845 | -15,856 | 0.02% | 473,600 |
| 2019-02-15 | 2019-02-13 | 3.469 | 142,701 | +6,343 | 0.02% | 495,002 |
| 2019-01-31 | 2019-01-29 | 3.381 | 136,358 | -7,135 | 0.02% | 460,959 |
| 2019-01-28 | 2019-01-24 | 3.406 | 143,493 | +1,585 | 0.02% | 488,699 |
| 2019-01-18 | 2019-01-16 | 3.393 | 141,908 | -15,063 | 0.02% | 481,511 |
| 2019-01-08 | 2019-01-04 | 3.418 | 156,971 | -9,513 | 0.02% | 536,581 |
| 2019-01-02 | 2018-12-27 | 3.532 | 166,484 | -6,342 | 0.03% | 588,000 |
| 2018-12-07 | 2018-12-05 | 3.418 | 172,826 | +50,738 | 0.03% | 590,779 |
| 2018-12-06 | 2018-12-04 | 3.381 | 122,088 | -20,613 | 0.02% | 412,719 |
| 2018-12-03 | 2018-11-29 | 3.116 | 142,701 | -7,927 | 0.02% | 444,601 |
| 2018-11-30 | 2018-11-28 | 3.128 | 150,628 | -7,928 | 0.02% | 471,199 |
| 2018-11-26 | 2018-11-22 | 2.939 | 158,556 | -7,928 | 0.02% | 466,000 |
| 2018-11-23 | 2018-11-21 | 2.889 | 166,484 | -7,928 | 0.03% | 480,900 |
| 2018-11-19 | 2018-11-15 | 2.914 | 174,412 | -24,576 | 0.03% | 508,201 |
| 2018-11-15 | 2018-11-13 | 2.813 | 198,988 | -7,928 | 0.03% | 559,730 |
| 2018-11-09 | 2018-11-07 | 2.800 | 206,916 | -7,928 | 0.03% | 579,421 |
| 2018-11-06 | 2018-11-02 | 2.838 | 214,844 | +31,712 | 0.03% | 609,751 |
| 2018-11-02 | 2018-10-31 | 2.712 | 183,132 | +7,927 | 0.03% | 496,649 |
| 2018-10-31 | 2018-10-29 | 2.649 | 175,205 | +7,928 | 0.03% | 464,101 |
| 2018-10-26 | 2018-10-24 | 2.800 | 167,277 | -3,964 | 0.03% | 468,421 |
| 2018-10-24 | 2018-10-22 | 3.015 | 171,241 | -7,927 | 0.03% | 516,241 |
| 2018-10-11 | 2018-10-09 | 2.977 | 179,168 | +13,477 | 0.03% | 533,359 |
| 2018-10-09 | 2018-10-05 | 3.078 | 165,691 | -15,856 | 0.03% | 509,959 |
| 2018-10-03 | 2018-09-28 | 3.166 | 181,547 | -31,711 | 0.03% | 574,791 |
| 2018-09-26 | 2018-09-21 | 3.040 | 213,258 | -11,892 | 0.03% | 648,290 |
| 2018-09-18 | 2018-09-14 | 3.191 | 225,150 | -7,928 | 0.03% | 718,521 |
| 2018-09-17 | 2018-09-13 | 3.103 | 233,078 | +31,712 | 0.04% | 723,241 |
| 2018-09-11 | 2018-09-07 | 3.280 | 201,366 | -11,892 | 0.03% | 660,399 |
| 2018-09-05 | 2018-09-03 | 3.444 | 213,258 | -3,964 | 0.03% | 734,370 |
| 2018-09-04 | 2018-08-31 | 3.532 | 217,222 | -29,333 | 0.03% | 767,200 |
| 2018-09-03 | 2018-08-30 | 3.128 | 246,555 | +42,018 | 0.04% | 771,281 |
| 2018-08-21 | 2018-08-17 | 3.027 | 204,537 | +13,477 | 0.03% | 619,199 |
| 2018-08-03 | 2018-08-01 | 3.431 | 191,060 | -2,379 | 0.03% | 655,519 |
| 2018-07-26 | 2018-07-24 | 3.507 | 193,439 | +73,729 | 0.03% | 678,322 |
| 2018-07-25 | 2018-07-23 | 3.381 | 119,710 | +3,171 | 0.02% | 404,680 |
| 2018-07-24 | 2018-07-20 | 3.305 | 116,539 | +71,350 | 0.02% | 385,141 |
| 2018-07-17 | 2018-07-13 | 3.254 | 45,189 | +5,550 | 0.01% | 147,062 |
| 2018-07-13 | 2018-07-11 | 3.217 | 39,639 | -57,873 | 0.01% | 127,500 |
| 2018-07-12 | 2018-07-10 | 3.330 | 97,512 | -5,550 | 0.02% | 324,720 |
| 2018-07-09 | 2018-07-05 | 3.330 | 103,062 | +63,423 | 0.02% | 343,202 |
| 2018-05-17 | 2018-05-15 | 3.923 | 39,639 | -125,259 | 0.01% | 155,500 |
| 2018-05-16 | 2018-05-14 | 3.872 | 164,898 | -7,928 | 0.03% | 638,558 |
| 2018-05-14 | 2018-05-10 | 3.961 | 172,826 | +30,125 | 0.03% | 684,519 |
| 2018-05-08 | 2018-05-04 | 3.645 | 142,701 | -792 | 0.02% | 520,202 |
| 2018-05-07 | 2018-05-03 | 3.746 | 143,493 | -23,784 | 0.02% | 537,569 |
| 2018-04-27 | 2018-04-25 | 3.582 | 167,277 | +7,928 | 0.03% | 599,241 |
| 2018-04-23 | 2018-04-19 | 3.784 | 159,349 | +4,757 | 0.02% | 603,000 |
| 2018-04-20 | 2018-04-18 | 3.671 | 154,592 | -54,702 | 0.02% | 567,449 |
| 2018-04-19 | 2018-04-17 | 3.822 | 209,294 | +3,964 | 0.03% | 799,920 |
| 2018-04-18 | 2018-04-16 | 3.860 | 205,330 | +23,783 | 0.03% | 792,539 |
| 2018-04-16 | 2018-04-12 | 3.936 | 181,547 | -19,027 | 0.03% | 714,481 |
| 2018-04-13 | 2018-04-11 | 4.036 | 200,574 | -15,855 | 0.03% | 809,602 |
| 2018-04-11 | 2018-04-09 | 3.898 | 216,429 | +16,648 | 0.03% | 843,569 |
| 2018-04-09 | 2018-04-04 | 3.872 | 199,781 | -53,116 | 0.03% | 773,641 |
| 2018-04-03 | 2018-03-28 | 4.074 | 252,897 | +3,964 | 0.04% | 1,030,370 |
| 2018-03-29 | 2018-03-27 | 3.986 | 248,933 | +30,918 | 0.04% | 992,239 |
| 2018-03-28 | 2018-03-26 | 4.655 | 218,015 | +34,883 | 0.03% | 1,014,751 |
| 2018-03-27 | 2018-03-23 | 4.402 | 183,132 | -53,909 | 0.03% | 806,188 |
| 2018-03-26 | 2018-03-22 | 4.503 | 237,041 | +12,684 | 0.04% | 1,067,428 |
| 2018-03-23 | 2018-03-21 | 4.617 | 224,357 | -7,135 | 0.03% | 1,035,780 |
| 2018-03-19 | 2018-03-15 | 4.667 | 231,492 | +18,234 | 0.04% | 1,080,400 |
| 2018-03-16 | 2018-03-14 | 4.692 | 213,258 | -23,783 | 0.03% | 1,000,680 |
| 2018-03-15 | 2018-03-13 | 4.402 | 237,041 | -5,550 | 0.04% | 1,043,508 |
| 2018-03-13 | 2018-03-09 | 4.011 | 242,591 | +3,171 | 0.04% | 973,080 |
| 2018-03-07 | 2018-03-05 | 3.835 | 239,420 | +7,928 | 0.04% | 918,081 |
| 2018-03-06 | 2018-03-02 | 3.961 | 231,492 | -21,405 | 0.04% | 916,880 |
| 2018-03-05 | 2018-03-01 | 4.049 | 252,897 | +2,378 | 0.04% | 1,023,990 |
| 2018-03-01 | 2018-02-27 | 4.137 | 250,519 | +15,856 | 0.04% | 1,036,481 |
| 2018-02-27 | 2018-02-23 | 4.150 | 234,663 | +15,855 | 0.04% | 973,840 |
| 2018-02-23 | 2018-02-21 | 4.200 | 218,808 | +22,991 | 0.03% | 919,082 |
| 2018-02-21 | 2018-02-15 | 4.125 | 195,817 | +19,027 | 0.03% | 807,691 |
| 2018-02-20 | 2018-02-13 | 4.099 | 176,790 | +65,008 | 0.03% | 724,750 |
| 2018-02-14 | 2018-02-12 | 4.036 | 111,782 | +2,378 | 0.02% | 451,200 |
| 2018-02-13 | 2018-02-09 | 3.797 | 109,404 | -46,774 | 0.02% | 415,381 |
| 2018-02-12 | 2018-02-08 | 4.011 | 156,178 | +2,379 | 0.02% | 626,461 |
| 2018-02-09 | 2018-02-07 | 3.948 | 153,799 | +5,549 | 0.02% | 607,218 |
| 2018-02-08 | 2018-02-06 | 4.062 | 148,250 | +15,856 | 0.02% | 602,140 |
| 2018-02-07 | 2018-02-05 | 4.579 | 132,394 | +7,135 | 0.02% | 606,208 |
| 2018-02-06 | 2018-02-02 | 4.667 | 125,259 | -7,928 | 0.02% | 584,598 |
| 2018-01-31 | 2018-01-29 | 4.655 | 133,187 | +23,783 | 0.02% | 619,919 |
| 2018-01-30 | 2018-01-26 | 4.831 | 109,404 | -7,928 | 0.02% | 528,541 |
| 2018-01-26 | 2018-01-24 | 4.566 | 117,332 | -11,891 | 0.02% | 535,762 |
| 2018-01-24 | 2018-01-22 | 4.516 | 129,223 | +15,855 | 0.02% | 583,539 |
| 2018-01-23 | 2018-01-19 | 4.604 | 113,368 | +10,306 | 0.02% | 521,952 |
| 2018-01-22 | 2018-01-18 | 4.655 | 103,062 | +27,748 | 0.02% | 479,702 |
| 2018-01-18 | 2018-01-16 | 4.818 | 75,314 | +11,892 | 0.01% | 362,899 |
| 2018-01-17 | 2018-01-15 | 4.629 | 63,422 | -1,586 | 0.01% | 293,598 |
| 2018-01-16 | 2018-01-12 | 4.465 | 65,008 | -1,586 | 0.01% | 290,280 |
| 2018-01-15 | 2018-01-11 | 4.427 | 66,594 | -3,963 | 0.01% | 294,842 |
| 2018-01-12 | 2018-01-10 | 4.503 | 70,557 | -17,442 | 0.01% | 317,728 |
| 2018-01-10 | 2018-01-08 | 4.263 | 87,999 | +7,928 | 0.01% | 375,181 |
| 2018-01-09 | 2018-01-05 | 4.276 | 80,071 | -15,855 | 0.01% | 342,391 |
| 2018-01-08 | 2018-01-04 | 4.364 | 95,926 | +32,504 | 0.01% | 418,658 |
| 2017-12-19 | 2017-12-15 | 4.099 | 63,422 | -41,225 | 0.01% | 259,998 |
| 2017-12-18 | 2017-12-14 | 4.036 | 104,647 | -15,856 | 0.02% | 422,400 |
| 2017-12-14 | 2017-12-12 | 4.011 | 120,503 | -1,585 | 0.02% | 483,361 |
| 2017-12-13 | 2017-12-11 | 4.024 | 122,088 | -5,550 | 0.02% | 491,259 |
| 2017-12-11 | 2017-12-07 | 3.860 | 127,638 | +15,856 | 0.02% | 492,661 |
| 2017-12-08 | 2017-12-06 | 3.898 | 111,782 | +7,928 | 0.02% | 435,690 |
| 2017-12-07 | 2017-12-05 | 4.099 | 103,854 | +7,928 | 0.02% | 425,749 |
| 2017-12-06 | 2017-12-04 | 4.226 | 95,926 | -7,928 | 0.01% | 405,348 |
| 2017-12-04 | 2017-11-30 | 3.948 | 103,854 | +20,612 | 0.02% | 410,029 |
| 2017-11-29 | 2017-11-27 | 4.024 | 83,242 | -57,873 | 0.01% | 334,950 |
| 2017-11-28 | 2017-11-24 | 4.327 | 141,115 | -1,586 | 0.02% | 610,540 |
| 2017-11-27 | 2017-11-23 | 4.024 | 142,701 | -32,504 | 0.02% | 574,202 |
| 2017-11-24 | 2017-11-22 | 3.860 | 175,205 | -22,197 | 0.03% | 676,262 |
| 2017-11-22 | 2017-11-20 | 3.696 | 197,402 | +6,342 | 0.03% | 729,568 |
| 2017-11-17 | 2017-11-15 | 3.734 | 191,060 | -44,396 | 0.03% | 713,359 |
| 2017-11-15 | 2017-11-13 | 3.645 | 235,456 | -23,783 | 0.04% | 858,330 |
| 2017-11-09 | 2017-11-07 | 3.532 | 259,239 | +7,927 | 0.04% | 915,599 |
| 2017-11-08 | 2017-11-06 | 3.481 | 251,312 | +49,153 | 0.04% | 874,922 |
| 2017-11-02 | 2017-10-31 | 3.532 | 202,159 | +18,234 | 0.03% | 714,000 |
| 2017-11-01 | 2017-10-30 | 3.532 | 183,925 | +39,639 | 0.03% | 649,599 |
| 2017-10-26 | 2017-10-24 | 3.532 | 144,286 | +2,378 | 0.02% | 509,600 |
| 2017-10-24 | 2017-10-20 | 3.658 | 141,908 | -7,928 | 0.02% | 519,101 |
| 2017-10-19 | 2017-10-17 | 3.683 | 149,836 | -20,612 | 0.02% | 551,882 |
| 2017-10-16 | 2017-10-12 | 3.532 | 170,448 | -47,567 | 0.03% | 602,000 |
| 2017-10-09 | 2017-10-04 | 3.494 | 218,015 | -14,270 | 0.03% | 761,751 |
| 2017-10-04 | 2017-09-29 | 3.393 | 232,285 | -30,125 | 0.04% | 788,171 |
| 2017-09-26 | 2017-09-22 | 3.179 | 262,410 | -15,856 | 0.04% | 834,119 |
| 2017-09-22 | 2017-09-20 | 3.078 | 278,266 | -3,171 | 0.04% | 856,440 |
| 2017-09-21 | 2017-09-19 | 3.078 | 281,437 | -7,928 | 0.04% | 866,199 |
| 2017-09-20 | 2017-09-18 | 2.813 | 289,365 | +71,350 | 0.05% | 813,950 |
| 2017-09-18 | 2017-09-14 | 2.699 | 218,015 | -63,422 | 0.03% | 588,501 |
| 2017-09-14 | 2017-09-12 | 2.712 | 281,437 | +7,135 | 0.04% | 763,250 |
| 2017-09-12 | 2017-09-08 | 2.712 | 274,302 | +31,711 | 0.04% | 743,900 |
| 2017-09-08 | 2017-09-06 | 2.737 | 242,591 | +39,639 | 0.04% | 664,020 |
| 2017-08-30 | 2017-08-28 | 2.825 | 202,952 | +85,620 | 0.03% | 573,440 |
| 2017-08-28 | 2017-08-24 | 2.989 | 117,332 | -2,378 | 0.02% | 350,761 |
| 2017-08-25 | 2017-08-22 | 2.813 | 119,710 | -119,710 | 0.02% | 336,730 |
| 2017-08-24 | 2017-08-21 | 2.939 | 239,420 | +57,873 | 0.04% | 703,661 |
| 2017-08-22 | 2017-08-18 | 3.494 | 181,547 | -17,441 | 0.03% | 634,331 |
| 2017-08-17 | 2017-08-15 | 3.330 | 198,988 | +1,586 | 0.03% | 662,640 |
| 2017-08-16 | 2017-08-14 | 3.330 | 197,402 | -7,928 | 0.03% | 657,359 |
| 2017-08-11 | 2017-08-09 | 3.368 | 205,330 | +5,549 | 0.03% | 691,529 |
| 2017-08-03 | 2017-08-01 | 3.431 | 199,781 | -23,783 | 0.03% | 685,441 |
| 2017-08-02 | 2017-07-31 | 3.381 | 223,564 | +7,928 | 0.03% | 755,759 |
| 2017-07-24 | 2017-07-20 | 3.444 | 215,636 | -26,162 | 0.03% | 742,559 |
| 2017-07-21 | 2017-07-19 | 3.456 | 241,798 | +11,099 | 0.04% | 835,700 |
| 2017-07-20 | 2017-07-18 | 3.494 | 230,699 | +1,585 | 0.04% | 806,069 |
| 2017-07-19 | 2017-07-17 | 3.406 | 229,114 | +27,748 | 0.04% | 780,301 |
| 2017-07-18 | 2017-07-14 | 3.582 | 201,366 | +24,576 | 0.03% | 721,359 |
| 2017-07-17 | 2017-07-13 | 3.317 | 176,790 | +15,855 | 0.03% | 586,490 |
| 2017-07-14 | 2017-07-12 | 3.481 | 160,935 | -110,989 | 0.03% | 560,282 |
| 2017-07-13 | 2017-07-11 | 3.494 | 271,924 | +5,550 | 0.04% | 950,111 |
| 2017-07-12 | 2017-07-10 | 3.519 | 266,374 | -7,928 | 0.04% | 937,439 |
| 2017-07-11 | 2017-07-07 | 3.481 | 274,302 | +7,928 | 0.04% | 954,959 |
| 2017-07-10 | 2017-07-06 | 3.557 | 266,374 | +15,855 | 0.04% | 947,519 |
| 2017-07-07 | 2017-07-05 | 3.507 | 250,519 | +16,649 | 0.04% | 878,481 |
| 2017-07-06 | 2017-07-04 | 3.570 | 233,870 | +9,513 | 0.04% | 834,849 |
| 2017-07-04 | 2017-06-30 | 3.759 | 224,357 | +4,757 | 0.03% | 843,340 |
| 2017-07-03 | 2017-06-29 | 3.784 | 219,600 | -15,856 | 0.03% | 830,999 |
| 2017-06-30 | 2017-06-28 | 3.746 | 235,456 | +18,234 | 0.04% | 882,090 |
| 2017-06-29 | 2017-06-27 | 3.885 | 217,222 | +114,160 | 0.03% | 843,920 |
| 2017-06-26 | 2017-06-22 | 3.633 | 103,062 | +31,712 | 0.02% | 374,402 |
| 2017-06-23 | 2017-06-21 | 3.708 | 71,350 | -114,161 | 0.01% | 264,599 |
| 2017-06-22 | 2017-06-20 | 3.582 | 185,511 | -7,928 | 0.03% | 664,561 |
| 2017-06-21 | 2017-06-19 | 3.683 | 193,439 | -18,233 | 0.03% | 712,482 |
| 2017-06-20 | 2017-06-16 | 3.431 | 211,672 | +7,927 | 0.03% | 726,238 |
| 2017-06-19 | 2017-06-15 | 3.305 | 203,745 | -4,756 | 0.03% | 673,341 |
| 2017-06-16 | 2017-06-14 | 3.217 | 208,501 | -24,577 | 0.03% | 670,649 |
| 2017-06-09 | 2017-06-07 | 2.964 | 233,078 | +15,063 | 0.04% | 690,901 |
| 2017-06-08 | 2017-06-06 | 3.002 | 218,015 | +49,153 | 0.03% | 654,501 |
| 2017-06-07 | 2017-06-05 | 2.964 | 168,862 | +2,378 | 0.03% | 500,549 |
| 2017-06-06 | 2017-06-02 | 2.762 | 166,484 | +31,711 | 0.03% | 459,900 |
| 2017-06-05 | 2017-06-01 | 2.775 | 134,773 | +23,784 | 0.02% | 374,001 |
| 2017-06-02 | 2017-05-31 | 2.699 | 110,989 | +39,639 | 0.02% | 299,599 |
| 2017-06-01 | 2017-05-29 | 2.510 | 71,350 | -446,336 | 0.01% | 179,099 |
| 2017-05-31 | 2017-05-26 | 3.027 | 517,686 | +103,854 | 0.08% | 1,567,200 |
| 2017-05-29 | 2017-05-25 | 2.800 | 413,832 | +47,567 | 0.06% | 1,158,841 |
| 2017-05-26 | 2017-05-24 | 2.737 | 366,265 | +144,286 | 0.06% | 1,002,541 |
| 2017-05-25 | 2017-05-23 | 2.523 | 221,979 | +60,252 | 0.03% | 560,001 |
| 2017-05-24 | 2017-05-22 | 2.447 | 161,727 | +66,593 | 0.03% | 395,759 |
| 2017-05-23 | 2017-05-19 | 2.283 | 95,134 | -13,477 | 0.01% | 217,201 |
| 2017-05-22 | 2017-05-18 | 2.144 | 108,611 | -2,378 | 0.02% | 232,900 |
| 2017-05-17 | 2017-05-15 | 2.144 | 110,989 | -14,270 | 0.02% | 237,999 |
| 2017-05-15 | 2017-05-11 | 2.157 | 125,259 | -1,586 | 0.02% | 270,179 |
| 2017-05-04 | 2017-04-28 | 2.233 | 126,845 | -7,928 | 0.02% | 283,200 |
| 2017-05-02 | 2017-04-27 | 2.170 | 134,773 | +7,928 | 0.02% | 292,401 |
| 2017-04-28 | 2017-04-26 | 2.220 | 126,845 | +15,856 | 0.02% | 281,600 |
| 2017-04-20 | 2017-04-18 | 2.069 | 110,989 | -15,856 | 0.02% | 229,599 |
| 2017-04-19 | 2017-04-13 | 1.980 | 126,845 | -3,171 | 0.02% | 251,200 |
| 2017-04-13 | 2017-04-11 | 1.943 | 130,016 | -34,882 | 0.02% | 252,560 |
| 2017-04-12 | 2017-04-10 | 1.816 | 164,898 | -3,172 | 0.03% | 299,519 |
| 2017-04-10 | 2017-04-06 | 1.816 | 168,070 | -2,378 | 0.03% | 305,281 |
| 2017-04-06 | 2017-04-03 | 1.816 | 170,448 | -5,549 | 0.03% | 309,600 |
| 2017-03-31 | 2017-03-29 | 1.816 | 175,997 | -15,856 | 0.03% | 319,679 |
| 2017-03-30 | 2017-03-28 | 1.816 | 191,853 | -15,856 | 0.03% | 348,480 |
| 2017-03-29 | 2017-03-27 | 1.829 | 207,709 | -28,540 | 0.03% | 379,901 |
| 2017-03-28 | 2017-03-24 | 1.943 | 236,249 | -19,026 | 0.04% | 458,921 |
| 2017-03-27 | 2017-03-23 | 1.829 | 255,275 | +23,783 | 0.04% | 466,899 |
| 2017-03-24 | 2017-03-22 | 1.867 | 231,492 | +63,422 | 0.04% | 432,160 |
| 2017-03-23 | 2017-03-21 | 1.867 | 168,070 | +19,027 | 0.03% | 313,761 |
| 2017-03-15 | 2017-03-13 | 1.854 | 149,043 | +7,928 | 0.02% | 276,360 |
| 2017-03-14 | 2017-03-10 | 1.867 | 141,115 | -15,856 | 0.02% | 263,440 |
| 2017-03-13 | 2017-03-09 | 1.779 | 156,971 | +3,964 | 0.02% | 279,181 |
| 2017-03-10 | 2017-03-08 | 1.804 | 153,007 | +11,892 | 0.02% | 275,991 |
| 2017-03-03 | 2017-03-01 | 1.854 | 141,115 | -31,711 | 0.02% | 261,660 |
| 2017-03-01 | 2017-02-27 | 1.804 | 172,826 | +11,891 | 0.03% | 311,740 |
| 2017-02-27 | 2017-02-23 | 1.842 | 160,935 | -15,855 | 0.03% | 296,381 |
| 2017-02-23 | 2017-02-21 | 1.829 | 176,790 | +7,928 | 0.03% | 323,350 |
| 2017-02-22 | 2017-02-20 | 1.879 | 168,862 | -72,936 | 0.03% | 317,369 |
| 2017-02-16 | 2017-02-14 | 1.804 | 241,798 | -15,856 | 0.04% | 436,150 |
| 2017-02-15 | 2017-02-13 | 1.842 | 257,654 | -63,422 | 0.04% | 474,500 |
| 2017-02-14 | 2017-02-10 | 1.766 | 321,076 | +15,855 | 0.05% | 567,000 |
| 2017-02-13 | 2017-02-09 | 1.741 | 305,221 | -57,080 | 0.05% | 531,301 |
| 2017-02-07 | 2017-02-03 | 1.665 | 362,301 | +21,405 | 0.06% | 603,240 |
| 2017-02-02 | 2017-01-27 | 1.690 | 340,896 | -7,928 | 0.05% | 576,200 |
| 2017-01-18 | 2017-01-16 | 1.640 | 348,824 | +12,685 | 0.05% | 572,001 |
| 2017-01-09 | 2017-01-05 | 1.640 | 336,139 | -39,639 | 0.05% | 551,200 |
| 2017-01-03 | 2016-12-29 | 1.640 | 375,778 | -39,639 | 0.06% | 616,200 |
| 2016-12-30 | 2016-12-28 | 1.678 | 415,417 | +15,855 | 0.06% | 696,920 |
| 2016-12-23 | 2016-12-21 | 1.678 | 399,562 | -15,855 | 0.06% | 670,321 |
| 2016-12-21 | 2016-12-19 | 1.665 | 415,417 | +31,711 | 0.06% | 691,680 |
| 2016-12-20 | 2016-12-16 | 1.678 | 383,706 | +11,892 | 0.06% | 643,720 |
| 2016-12-16 | 2016-12-14 | 1.715 | 371,814 | +15,855 | 0.06% | 637,840 |
| 2016-12-15 | 2016-12-13 | 1.741 | 355,959 | -53,116 | 0.06% | 619,621 |
| 2016-12-14 | 2016-12-12 | 1.703 | 409,075 | +41,225 | 0.06% | 696,600 |
| 2016-12-13 | 2016-12-09 | 2.069 | 367,850 | -89,585 | 0.06% | 760,959 |
| 2016-12-09 | 2016-12-07 | 1.539 | 457,435 | -3,171 | 0.07% | 703,941 |
| 2016-12-07 | 2016-12-05 | 1.552 | 460,606 | +15,856 | 0.07% | 714,631 |
| 2016-12-05 | 2016-12-01 | 1.589 | 444,750 | -15,856 | 0.07% | 706,860 |
| 2016-11-25 | 2016-11-23 | 1.564 | 460,606 | +11,892 | 0.07% | 720,441 |
| 2016-11-23 | 2016-11-21 | 1.564 | 448,714 | -13,477 | 0.07% | 701,840 |
| 2016-11-22 | 2016-11-18 | 1.564 | 462,191 | -26,162 | 0.07% | 722,920 |
| 2016-11-15 | 2016-11-11 | 1.552 | 488,353 | +55,495 | 0.08% | 757,680 |
| 2016-11-11 | 2016-11-09 | 1.564 | 432,858 | +8,720 | 0.07% | 677,040 |
| 2016-11-10 | 2016-11-08 | 1.602 | 424,138 | +4,757 | 0.07% | 679,450 |
| 2016-11-09 | 2016-11-07 | 1.577 | 419,381 | +15,856 | 0.07% | 661,250 |
| 2016-11-08 | 2016-11-04 | 1.640 | 403,525 | +129,223 | 0.06% | 661,699 |
| 2016-11-07 | 2016-11-03 | 1.715 | 274,302 | +17,441 | 0.04% | 470,560 |
| 2016-11-04 | 2016-11-02 | 1.728 | 256,861 | +15,856 | 0.04% | 443,880 |
| 2016-11-02 | 2016-10-31 | 1.766 | 241,005 | -23,784 | 0.04% | 425,599 |
| 2016-10-31 | 2016-10-27 | 1.753 | 264,789 | -47,567 | 0.04% | 464,260 |
| 2016-10-27 | 2016-10-25 | 1.766 | 312,356 | -15,855 | 0.05% | 551,601 |
| 2016-10-25 | 2016-10-20 | 1.779 | 328,211 | -39,639 | 0.05% | 583,740 |
| 2016-10-18 | 2016-10-14 | 1.728 | 367,850 | +47,567 | 0.06% | 635,679 |
| 2016-10-17 | 2016-10-13 | 1.715 | 320,283 | -4,757 | 0.05% | 549,439 |
| 2016-10-13 | 2016-10-11 | 1.728 | 325,040 | -3,964 | 0.05% | 561,700 |
| 2016-10-11 | 2016-10-06 | 1.741 | 329,004 | +27,747 | 0.05% | 572,700 |
| 2016-10-07 | 2016-10-05 | 1.741 | 301,257 | +19,820 | 0.05% | 524,401 |
| 2016-10-06 | 2016-10-04 | 1.741 | 281,437 | -21,405 | 0.04% | 489,900 |
| 2016-10-05 | 2016-10-03 | 1.766 | 302,842 | -1,586 | 0.05% | 534,800 |
| 2016-10-04 | 2016-09-30 | 1.779 | 304,428 | +793 | 0.05% | 541,440 |
| 2016-09-30 | 2016-09-28 | 1.791 | 303,635 | -57,873 | 0.05% | 543,860 |
| 2016-09-28 | 2016-09-26 | 1.678 | 361,508 | +63,422 | 0.06% | 606,480 |
| 2016-09-26 | 2016-09-22 | 1.703 | 298,086 | -39,639 | 0.05% | 507,601 |
| 2016-09-14 | 2016-09-12 | 1.703 | 337,725 | +17,442 | 0.05% | 575,101 |
| 2016-09-08 | 2016-09-06 | 1.779 | 320,283 | +57,873 | 0.05% | 569,639 |
| 2016-09-06 | 2016-09-02 | 1.943 | 262,410 | +9,513 | 0.04% | 509,739 |
| 2016-09-01 | 2016-08-30 | 1.741 | 252,897 | +15,856 | 0.04% | 440,220 |
| 2016-08-29 | 2016-08-25 | 1.779 | 237,041 | -7,135 | 0.04% | 421,589 |
| 2016-08-19 | 2016-08-17 | 1.753 | 244,176 | +13,477 | 0.04% | 428,119 |
| 2016-08-18 | 2016-08-16 | 1.791 | 230,699 | +15,855 | 0.04% | 413,220 |
| 2016-08-15 | 2016-08-11 | 1.779 | 214,844 | +16,649 | 0.03% | 382,111 |
| 2016-08-11 | 2016-08-09 | 1.804 | 198,195 | -1,586 | 0.03% | 357,500 |
| 2016-07-28 | 2016-07-26 | 1.753 | 199,781 | -15,855 | 0.03% | 350,280 |
| 2016-07-05 | 2016-06-30 | 1.741 | 215,636 | +11,099 | 0.03% | 375,359 |
| 2016-06-28 | 2016-06-24 | 1.753 | 204,537 | +26,954 | 0.03% | 358,619 |
| 2016-06-17 | 2016-06-15 | 1.753 | 177,583 | +10,306 | 0.03% | 311,360 |
| 2016-06-16 | 2016-06-14 | 1.753 | 167,277 | +15,856 | 0.03% | 293,290 |
| 2016-06-08 | 2016-06-06 | 1.867 | 151,421 | +2,378 | 0.02% | 282,680 |
| 2016-05-27 | 2016-05-25 | 1.892 | 149,043 | -7,928 | 0.02% | 282,000 |
| 2016-05-25 | 2016-05-23 | 1.879 | 156,971 | -2,378 | 0.02% | 295,021 |
| 2016-05-24 | 2016-05-20 | 1.867 | 159,349 | +15,856 | 0.02% | 297,480 |
| 2016-05-20 | 2016-05-18 | 1.842 | 143,493 | -79,278 | 0.02% | 264,259 |
| 2016-05-19 | 2016-05-17 | 1.980 | 222,771 | +8,720 | 0.03% | 441,169 |
| 2016-05-16 | 2016-05-12 | 2.144 | 214,051 | -203,744 | 0.03% | 459,000 |
| 2016-05-13 | 2016-05-11 | 2.081 | 417,795 | -11,892 | 0.07% | 869,549 |
| 2016-05-10 | 2016-05-06 | 2.081 | 429,687 | +31,711 | 0.07% | 894,300 |
| 2016-05-03 | 2016-04-28 | 2.144 | 397,976 | -15,856 | 0.06% | 853,400 |
| 2016-04-29 | 2016-04-27 | 2.119 | 413,832 | +18,234 | 0.06% | 876,961 |
| 2016-04-28 | 2016-04-26 | 2.157 | 395,598 | -7,927 | 0.06% | 853,291 |
| 2016-04-27 | 2016-04-25 | 2.157 | 403,525 | +15,855 | 0.06% | 870,389 |
| 2016-04-20 | 2016-04-18 | 2.182 | 387,670 | -63,422 | 0.06% | 845,970 |
| 2016-04-19 | 2016-04-15 | 2.220 | 451,092 | -28,540 | 0.07% | 1,001,439 |
| 2016-04-18 | 2016-04-14 | 2.182 | 479,632 | +23,783 | 0.07% | 1,046,649 |
| 2016-04-15 | 2016-04-13 | 2.233 | 455,849 | +28,540 | 0.07% | 1,017,750 |
| 2016-04-14 | 2016-04-12 | 2.270 | 427,309 | -23,783 | 0.07% | 970,200 |
| 2016-04-12 | 2016-04-08 | 2.031 | 451,092 | +6,342 | 0.07% | 916,089 |
| 2016-04-11 | 2016-04-07 | 2.144 | 444,750 | -134,773 | 0.07% | 953,700 |
| 2016-04-07 | 2016-04-05 | 2.649 | 579,523 | +26,955 | 0.09% | 1,535,101 |
| 2016-04-06 | 2016-04-01 | 2.397 | 552,568 | +7,928 | 0.09% | 1,324,299 |
| 2016-03-31 | 2016-03-29 | 2.182 | 544,640 | +84,827 | 0.08% | 1,188,509 |
| 2016-03-30 | 2016-03-24 | 2.170 | 459,813 | -50,738 | 0.07% | 997,600 |
| 2016-03-29 | 2016-03-23 | 2.182 | 510,551 | -3,171 | 0.08% | 1,114,120 |
| 2016-03-17 | 2016-03-15 | 2.220 | 513,722 | -3,964 | 0.08% | 1,140,480 |
| 2016-03-16 | 2016-03-14 | 2.132 | 517,686 | +3,171 | 0.08% | 1,103,570 |
| 2016-03-15 | 2016-03-11 | 2.157 | 514,515 | -15,855 | 0.08% | 1,109,791 |
| 2016-03-11 | 2016-03-09 | 2.094 | 530,370 | +13,477 | 0.08% | 1,110,539 |
| 2016-03-10 | 2016-03-08 | 2.170 | 516,893 | +4,757 | 0.08% | 1,121,440 |
| 2016-03-09 | 2016-03-07 | 2.031 | 512,136 | -7,928 | 0.08% | 1,040,059 |
| 2016-03-08 | 2016-03-04 | 2.170 | 520,064 | +87,206 | 0.08% | 1,128,320 |
| 2016-03-07 | 2016-03-03 | 2.107 | 432,858 | -30,126 | 0.07% | 911,819 |
| 2016-02-26 | 2016-02-24 | 1.917 | 462,984 | -11,892 | 0.07% | 887,680 |
| 2016-02-22 | 2016-02-18 | 1.905 | 474,876 | -35,675 | 0.07% | 904,491 |
| 2016-02-18 | 2016-02-16 | 1.652 | 510,551 | -23,783 | 0.08% | 843,640 |
| 2016-02-17 | 2016-02-15 | 1.703 | 534,334 | -15,856 | 0.08% | 909,900 |
| 2016-02-16 | 2016-02-12 | 1.476 | 550,190 | +39,639 | 0.09% | 811,980 |
| 2016-02-05 | 2016-02-03 | 1.514 | 510,551 | -7,928 | 0.08% | 772,800 |
| 2016-02-02 | 2016-01-29 | 1.514 | 518,479 | -15,855 | 0.08% | 784,801 |
| 2016-01-25 | 2016-01-21 | 1.463 | 534,334 | -11,099 | 0.08% | 781,840 |
| 2016-01-22 | 2016-01-20 | 1.514 | 545,433 | +15,855 | 0.09% | 825,600 |
| 2016-01-18 | 2016-01-14 | 1.615 | 529,578 | +15,856 | 0.08% | 855,041 |
| 2016-01-14 | 2016-01-12 | 1.703 | 513,722 | -7,928 | 0.08% | 874,800 |
| 2016-01-11 | 2016-01-07 | 1.728 | 521,650 | +8,721 | 0.08% | 901,460 |
| 2016-01-06 | 2016-01-04 | 1.753 | 512,929 | -7,928 | 0.08% | 899,330 |
| 2015-12-29 | 2015-12-24 | 1.816 | 520,857 | -7,928 | 0.08% | 946,080 |
| 2015-12-15 | 2015-12-11 | 1.715 | 528,785 | +3,964 | 0.08% | 907,120 |
| 2015-12-03 | 2015-12-01 | 1.766 | 524,821 | -15,856 | 0.08% | 926,800 |
| 2015-12-02 | 2015-11-30 | 1.766 | 540,677 | +7,928 | 0.08% | 954,801 |
| 2015-11-27 | 2015-11-25 | 1.943 | 532,749 | +9,514 | 0.08% | 1,034,881 |
| 2015-11-25 | 2015-11-23 | 1.968 | 523,235 | +39,639 | 0.08% | 1,029,599 |
| 2015-11-19 | 2015-11-17 | 2.018 | 483,596 | +11,891 | 0.08% | 975,999 |
| 2015-11-18 | 2015-11-16 | 2.018 | 471,705 | +79,279 | 0.07% | 952,001 |
| 2015-11-17 | 2015-11-13 | 2.069 | 392,426 | -14,271 | 0.06% | 811,799 |
| 2015-11-16 | 2015-11-12 | 1.993 | 406,697 | +55,495 | 0.06% | 810,541 |
| 2015-11-13 | 2015-11-11 | 2.018 | 351,202 | -7,928 | 0.05% | 708,800 |
| 2015-11-12 | 2015-11-10 | 2.018 | 359,130 | -23,783 | 0.06% | 724,801 |
| 2015-11-10 | 2015-11-06 | 2.043 | 382,913 | +7,928 | 0.06% | 782,460 |
| 2015-11-09 | 2015-11-05 | 2.069 | 374,985 | -7,928 | 0.06% | 775,719 |
| 2015-11-03 | 2015-10-30 | 2.081 | 382,913 | +13,477 | 0.06% | 796,950 |
| 2015-11-02 | 2015-10-29 | 2.132 | 369,436 | -21,405 | 0.06% | 787,540 |
| 2015-10-30 | 2015-10-28 | 2.094 | 390,841 | +9,513 | 0.06% | 818,380 |
| 2015-10-23 | 2015-10-20 | 2.119 | 381,328 | -1,585 | 0.06% | 808,081 |
| 2015-10-07 | 2015-10-05 | 2.107 | 382,913 | +3,964 | 0.06% | 806,610 |
| 2015-10-05 | 2015-09-30 | 2.056 | 378,949 | +41,224 | 0.06% | 779,140 |
| 2015-10-02 | 2015-09-29 | 2.321 | 337,725 | -7,927 | 0.05% | 783,841 |
| 2015-09-30 | 2015-09-25 | 2.397 | 345,652 | +9,513 | 0.05% | 828,399 |
| 2015-09-15 | 2015-09-11 | 2.132 | 336,139 | +7,928 | 0.05% | 716,560 |
| 2015-09-10 | 2015-09-08 | 2.006 | 328,211 | +12,684 | 0.05% | 658,259 |
| 2015-09-08 | 2015-09-04 | 2.043 | 315,527 | -71,350 | 0.05% | 644,760 |
| 2015-09-04 | 2015-09-01 | 2.119 | 386,877 | -7,928 | 0.06% | 819,840 |
| 2015-09-02 | 2015-08-31 | 2.157 | 394,805 | -79,278 | 0.06% | 851,580 |
| 2015-09-01 | 2015-08-28 | 2.245 | 474,083 | +15,856 | 0.07% | 1,064,440 |
| 2015-08-26 | 2015-08-24 | 2.233 | 458,227 | +9,513 | 0.07% | 1,023,059 |
| 2015-08-25 | 2015-08-21 | 2.397 | 448,714 | +3,171 | 0.07% | 1,075,400 |
| 2015-08-20 | 2015-08-18 | 2.561 | 445,543 | +27,748 | 0.07% | 1,140,860 |
| 2015-08-18 | 2015-08-14 | 2.586 | 417,795 | +9,513 | 0.07% | 1,080,349 |
| 2015-08-14 | 2015-08-12 | 2.712 | 408,282 | -7,928 | 0.06% | 1,107,250 |
| 2015-08-13 | 2015-08-11 | 2.750 | 416,210 | -15,063 | 0.06% | 1,144,500 |
| 2015-08-12 | 2015-08-10 | 2.762 | 431,273 | -793 | 0.07% | 1,191,361 |
| 2015-08-11 | 2015-08-07 | 2.775 | 432,066 | +26,162 | 0.07% | 1,199,001 |
| 2015-08-07 | 2015-08-05 | 2.788 | 405,904 | +3,171 | 0.06% | 1,131,521 |
| 2015-08-05 | 2015-08-03 | 2.598 | 402,733 | +7,928 | 0.06% | 1,046,481 |
| 2015-08-04 | 2015-07-31 | 2.725 | 394,805 | -55,494 | 0.06% | 1,075,680 |
| 2015-07-30 | 2015-07-28 | 2.523 | 450,299 | -7,928 | 0.07% | 1,135,999 |
| 2015-07-29 | 2015-07-27 | 2.548 | 458,227 | -11,892 | 0.07% | 1,167,559 |
| 2015-07-28 | 2015-07-24 | 2.624 | 470,119 | +2,378 | 0.07% | 1,233,440 |
| 2015-07-22 | 2015-07-20 | 2.624 | 467,741 | -3,964 | 0.07% | 1,227,201 |
| 2015-07-21 | 2015-07-17 | 2.662 | 471,705 | -95,133 | 0.07% | 1,255,451 |
| 2015-07-20 | 2015-07-16 | 2.598 | 566,838 | +10,306 | 0.09% | 1,472,899 |
| 2015-07-15 | 2015-07-13 | 2.712 | 556,532 | +1,585 | 0.09% | 1,509,300 |
| 2015-07-14 | 2015-07-10 | 2.472 | 554,947 | -6,342 | 0.09% | 1,372,001 |
| 2015-07-13 | 2015-07-09 | 2.409 | 561,289 | +1,586 | 0.09% | 1,352,280 |
| 2015-07-10 | 2015-07-08 | 2.132 | 559,703 | +57,873 | 0.09% | 1,193,139 |
| 2015-07-09 | 2015-07-07 | 2.434 | 501,830 | -7,135 | 0.08% | 1,221,689 |
| 2015-07-08 | 2015-07-06 | 2.523 | 508,965 | -15,856 | 0.08% | 1,283,999 |
| 2015-07-07 | 2015-07-03 | 2.674 | 524,821 | -9,513 | 0.08% | 1,403,440 |
| 2015-07-06 | 2015-07-02 | 2.775 | 534,334 | +793 | 0.08% | 1,482,799 |
| 2015-07-03 | 2015-06-30 | 2.838 | 533,541 | +3,171 | 0.08% | 1,514,249 |
| 2015-07-02 | 2015-06-29 | 2.813 | 530,370 | +66,593 | 0.08% | 1,491,869 |
| 2015-06-30 | 2015-06-26 | 2.914 | 463,777 | +11,892 | 0.07% | 1,351,351 |
| 2015-06-29 | 2015-06-25 | 2.939 | 451,885 | -10,306 | 0.07% | 1,328,100 |
| 2015-06-26 | 2015-06-24 | 2.939 | 462,191 | +41,224 | 0.07% | 1,358,389 |
| 2015-06-25 | 2015-06-23 | 2.977 | 420,967 | +177,583 | 0.07% | 1,253,161 |
| 2015-06-24 | 2015-06-22 | 3.090 | 243,384 | +7,135 | 0.04% | 752,151 |
| 2015-06-19 | 2015-06-17 | 3.381 | 236,249 | -11,099 | 0.04% | 798,641 |
| 2015-06-18 | 2015-06-16 | 3.330 | 247,348 | +40,432 | 0.04% | 823,681 |
| 2015-06-17 | 2015-06-15 | 3.406 | 206,916 | +42,810 | 0.03% | 704,701 |
| 2015-06-16 | 2015-06-12 | 3.557 | 164,106 | -11,891 | 0.03% | 583,741 |
| 2015-06-12 | 2015-06-10 | 3.292 | 175,997 | -7,928 | 0.03% | 579,419 |
| 2015-06-11 | 2015-06-09 | 3.280 | 183,925 | -4,757 | 0.03% | 603,200 |
| 2015-06-09 | 2015-06-05 | 3.456 | 188,682 | -15,855 | 0.03% | 652,121 |
| 2015-06-08 | 2015-06-04 | 3.494 | 204,537 | +23,783 | 0.03% | 714,658 |
| 2015-06-05 | 2015-06-03 | 3.544 | 180,754 | +7,928 | 0.03% | 640,680 |
| 2015-06-04 | 2015-06-02 | 3.608 | 172,826 | +32,504 | 0.03% | 623,479 |
| 2015-06-03 | 2015-06-01 | 3.620 | 140,322 | +19,027 | 0.02% | 507,989 |
| 2015-06-02 | 2015-05-29 | 3.658 | 121,295 | -10,307 | 0.02% | 443,698 |
| 2015-06-01 | 2015-05-28 | 3.608 | 131,602 | -3,964 | 0.02% | 474,761 |
| 2015-05-29 | 2015-05-27 | 3.633 | 135,566 | +7,928 | 0.02% | 492,482 |
| 2015-05-28 | 2015-05-26 | 3.620 | 127,638 | -7,928 | 0.02% | 462,071 |
| 2015-05-27 | 2015-05-22 | 3.645 | 135,566 | -15,855 | 0.02% | 494,192 |
| 2015-05-26 | 2015-05-21 | 3.658 | 151,421 | +12,684 | 0.02% | 553,900 |
| 2015-05-22 | 2015-05-20 | 3.683 | 138,737 | -87,998 | 0.02% | 511,001 |
| 2015-05-21 | 2015-05-19 | 3.784 | 226,735 | -4,757 | 0.04% | 857,999 |
| 2015-05-20 | 2015-05-18 | 3.797 | 231,492 | +16,648 | 0.04% | 878,920 |
| 2015-05-19 | 2015-05-15 | 3.708 | 214,844 | +16,649 | 0.03% | 796,741 |
| 2015-05-15 | 2015-05-13 | 3.708 | 198,195 | -966,774 | 0.03% | 734,999 |
| 2015-05-14 | 2015-05-12 | 3.658 | 1,164,969 | +23,783 | 0.18% | 4,261,468 |
| 2015-05-13 | 2015-05-11 | 3.645 | 1,141,186 | +53,909 | 0.18% | 4,160,075 |
| 2015-05-12 | 2015-05-08 | 3.759 | 1,087,277 | +28,540 | 0.17% | 4,086,988 |
| 2015-05-11 | 2015-05-07 | 3.645 | 1,058,737 | +46,775 | 0.17% | 3,859,516 |
| 2015-05-08 | 2015-05-06 | 3.772 | 1,011,962 | +46,774 | 0.16% | 3,816,649 |
| 2015-05-07 | 2015-05-05 | 3.860 | 965,188 | +75,314 | 0.15% | 3,725,463 |
| 2015-05-06 | 2015-05-04 | 3.835 | 889,874 | +182,339 | 0.14% | 3,412,314 |
| 2015-05-05 | 2015-04-30 | 3.961 | 707,535 | +6,343 | 0.11% | 2,802,363 |
| 2015-05-04 | 2015-04-29 | 3.999 | 701,192 | +3,171 | 0.11% | 2,803,775 |
| 2015-04-30 | 2015-04-28 | 4.024 | 698,021 | +792 | 0.11% | 2,808,704 |
| 2015-04-29 | 2015-04-27 | 4.377 | 697,229 | +72,936 | 0.11% | 3,051,770 |
| 2015-04-28 | 2015-04-24 | 3.923 | 624,293 | -418 | 0.10% | 2,449,039 |
| 2015-04-27 | 2015-04-23 | 3.797 | 624,711 | +7,928 | 0.10% | 2,371,879 |
| 2015-04-24 | 2015-04-22 | 3.784 | 616,783 | +16,648 | 0.10% | 2,333,998 |
| 2015-04-23 | 2015-04-21 | 3.923 | 600,135 | -47,567 | 0.09% | 2,354,270 |
| 2015-04-22 | 2015-04-20 | 3.872 | 647,702 | -45,981 | 0.10% | 2,508,190 |
| 2015-04-21 | 2015-04-17 | 3.910 | 693,683 | -2,379 | 0.11% | 2,712,499 |
| 2015-04-20 | 2015-04-16 | 3.961 | 696,062 | -39,639 | 0.11% | 2,756,922 |
| 2015-04-17 | 2015-04-15 | 3.898 | 735,701 | +12,685 | 0.11% | 2,867,522 |
| 2015-04-16 | 2015-04-14 | 3.999 | 723,016 | -77,693 | 0.11% | 2,891,040 |
| 2015-04-15 | 2015-04-13 | 3.658 | 800,709 | -104,647 | 0.12% | 2,929,001 |
| 2015-04-14 | 2015-04-10 | 3.608 | 905,356 | -62,629 | 0.14% | 3,266,121 |
| 2015-04-13 | 2015-04-09 | 3.696 | 967,985 | -119,710 | 0.15% | 3,577,529 |
| 2015-04-10 | 2015-04-08 | 3.544 | 1,087,695 | -177,583 | 0.17% | 3,855,319 |
| 2015-04-09 | 2015-04-02 | 3.696 | 1,265,278 | +135,565 | 0.20% | 4,676,279 |
| 2015-04-08 | 2015-04-01 | 4.226 | 1,129,713 | +138,737 | 0.18% | 4,773,752 |
| 2015-04-02 | 2015-03-31 | 3.872 | 990,976 | -32,504 | 0.15% | 3,837,500 |
| 2015-04-01 | 2015-03-30 | 3.734 | 1,023,480 | +19,820 | 0.16% | 3,821,360 |
| 2015-03-31 | 2015-03-27 | 3.633 | 1,003,660 | +18,233 | 0.16% | 3,646,078 |
| 2015-03-30 | 2015-03-26 | 3.948 | 985,427 | -82,449 | 0.15% | 3,890,592 |
| 2015-03-27 | 2015-03-25 | 3.444 | 1,067,876 | +16,649 | 0.17% | 3,677,311 |
| 2015-03-26 | 2015-03-24 | 3.494 | 1,051,227 | -3,964 | 0.16% | 3,673,019 |
| 2015-03-25 | 2015-03-23 | 3.267 | 1,055,191 | +19,819 | 0.16% | 3,447,289 |
| 2015-03-23 | 2015-03-19 | 3.330 | 1,035,372 | +7,928 | 0.16% | 3,447,841 |
| 2015-03-18 | 2015-03-16 | 3.343 | 1,027,444 | +3,171 | 0.16% | 3,434,400 |
| 2015-03-16 | 2015-03-12 | 3.381 | 1,024,273 | +3,171 | 0.16% | 3,462,561 |
| 2015-03-13 | 2015-03-11 | 3.418 | 1,021,102 | +15,856 | 0.16% | 3,490,481 |
| 2015-03-12 | 2015-03-10 | 3.217 | 1,005,246 | +44,396 | 0.16% | 3,233,400 |
| 2015-03-11 | 2015-03-09 | 3.330 | 960,850 | -1,586 | 0.15% | 3,199,679 |
| 2015-03-10 | 2015-03-06 | 3.444 | 962,436 | -71,350 | 0.15% | 3,314,220 |
| 2015-03-09 | 2015-03-05 | 3.507 | 1,033,786 | -7,928 | 0.16% | 3,625,119 |
| 2015-03-06 | 2015-03-04 | 3.570 | 1,041,714 | +7,928 | 0.16% | 3,718,620 |
| 2015-03-05 | 2015-03-03 | 3.570 | 1,033,786 | -36,468 | 0.16% | 3,690,319 |
| 2015-03-04 | 2015-03-02 | 3.658 | 1,070,254 | +15,856 | 0.17% | 3,915,000 |
| 2015-03-03 | 2015-02-27 | 3.595 | 1,054,398 | +11,891 | 0.16% | 3,790,498 |
| 2015-03-02 | 2015-02-26 | 3.683 | 1,042,507 | +23,784 | 0.16% | 3,839,801 |
| 2015-02-27 | 2015-02-25 | 3.696 | 1,018,723 | +14,270 | 0.16% | 3,765,049 |
| 2015-02-25 | 2015-02-23 | 3.872 | 1,004,453 | -1,586 | 0.16% | 3,889,689 |
| 2015-02-23 | 2015-02-16 | 3.910 | 1,006,039 | -1,585 | 0.16% | 3,933,901 |
| 2015-02-11 | 2015-02-09 | 3.961 | 1,007,624 | +39,639 | 0.16% | 3,990,938 |
| 2015-02-10 | 2015-02-06 | 4.137 | 967,985 | +38,053 | 0.15% | 4,004,879 |
| 2015-02-09 | 2015-02-05 | 4.125 | 929,932 | +39,639 | 0.14% | 3,835,711 |
| 2015-02-02 | 2015-01-29 | 4.301 | 890,293 | +17,441 | 0.14% | 3,829,431 |
| 2015-01-29 | 2015-01-27 | 4.125 | 872,852 | -5,549 | 0.14% | 3,600,271 |
| 2015-01-28 | 2015-01-26 | 4.213 | 878,401 | +19,819 | 0.14% | 3,700,719 |
| 2015-01-27 | 2015-01-23 | 4.327 | 858,582 | -7,927 | 0.13% | 3,714,692 |
| 2015-01-26 | 2015-01-22 | 4.125 | 866,509 | -7,928 | 0.14% | 3,574,108 |
| 2015-01-23 | 2015-01-21 | 4.125 | 874,437 | +10,306 | 0.14% | 3,606,809 |
| 2015-01-22 | 2015-01-20 | 4.188 | 864,131 | -11,892 | 0.13% | 3,618,800 |
| 2015-01-21 | 2015-01-19 | 3.961 | 876,023 | +15,063 | 0.14% | 3,469,701 |
| 2015-01-20 | 2015-01-16 | 4.150 | 860,960 | +19,820 | 0.13% | 3,572,940 |
| 2015-01-19 | 2015-01-15 | 4.339 | 841,140 | -3,964 | 0.13% | 3,649,838 |
| 2015-01-16 | 2015-01-14 | 4.352 | 845,104 | +84,034 | 0.13% | 3,677,699 |
| 2015-01-15 | 2015-01-13 | 4.440 | 761,070 | +11,892 | 0.12% | 3,379,202 |
| 2015-01-14 | 2015-01-12 | 4.453 | 749,178 | -15,855 | 0.12% | 3,335,851 |
| 2015-01-09 | 2015-01-07 | 4.503 | 765,033 | -1,586 | 0.12% | 3,445,048 |
| 2015-01-08 | 2015-01-06 | 4.566 | 766,619 | +6,342 | 0.12% | 3,500,540 |
| 2015-01-07 | 2015-01-05 | 4.655 | 760,277 | -31,711 | 0.12% | 3,538,711 |
| 2015-01-06 | 2015-01-02 | 4.806 | 791,988 | -49,152 | 0.12% | 3,806,190 |
| 2015-01-05 | 2014-12-31 | 4.806 | 841,140 | +37,260 | 0.13% | 4,042,408 |
| 2015-01-02 | 2014-12-29 | 4.604 | 803,880 | +19,027 | 0.13% | 3,701,101 |
| 2014-12-30 | 2014-12-24 | 4.541 | 784,853 | -39,639 | 0.12% | 3,564,000 |
| 2014-12-29 | 2014-12-22 | 4.516 | 824,492 | -3,964 | 0.13% | 3,723,200 |
| 2014-12-23 | 2014-12-19 | 4.579 | 828,456 | +23,783 | 0.13% | 3,793,350 |
| 2014-12-22 | 2014-12-18 | 4.453 | 804,673 | +15,856 | 0.13% | 3,582,952 |
| 2014-12-19 | 2014-12-17 | 4.427 | 788,817 | +39,639 | 0.12% | 3,492,450 |
| 2014-12-17 | 2014-12-15 | 4.465 | 749,178 | -19,027 | 0.12% | 3,345,301 |
| 2014-12-16 | 2014-12-12 | 4.516 | 768,205 | -11,099 | 0.12% | 3,469,022 |
| 2014-12-15 | 2014-12-11 | 4.503 | 779,304 | -41,224 | 0.12% | 3,509,312 |
| 2014-12-12 | 2014-12-10 | 4.591 | 820,528 | +11,099 | 0.13% | 3,767,399 |
| 2014-12-11 | 2014-12-09 | 4.314 | 809,429 | +53,116 | 0.13% | 3,491,819 |
| 2014-12-10 | 2014-12-08 | 4.440 | 756,313 | +71,350 | 0.12% | 3,358,081 |
| 2014-12-09 | 2014-12-05 | 4.856 | 684,963 | +53,117 | 0.11% | 3,326,402 |
| 2014-12-08 | 2014-12-04 | 5.033 | 631,846 | +24,576 | 0.10% | 3,180,029 |
| 2014-12-05 | 2014-12-03 | 5.134 | 607,270 | +18,234 | 0.09% | 3,117,620 |
| 2014-12-04 | 2014-12-02 | 5.235 | 589,036 | +15,063 | 0.09% | 3,083,449 |
| 2014-12-03 | 2014-12-01 | 5.121 | 573,973 | +3,171 | 0.09% | 2,939,438 |
| 2014-12-02 | 2014-11-28 | 5.298 | 570,802 | +16,648 | 0.09% | 3,023,999 |
| 2014-12-01 | 2014-11-27 | 5.399 | 554,154 | +72,936 | 0.09% | 2,991,721 |
| 2014-11-28 | 2014-11-26 | 5.563 | 481,218 | -26,954 | 0.08% | 2,676,870 |
| 2014-11-27 | 2014-11-25 | 4.957 | 508,172 | -24,577 | 0.08% | 2,519,128 |
| 2014-11-26 | 2014-11-24 | 4.919 | 532,749 | -77,692 | 0.08% | 2,620,801 |
| 2014-11-25 | 2014-11-21 | 5.159 | 610,441 | -115,746 | 0.10% | 3,149,299 |
| 2014-11-24 | 2014-11-20 | 5.437 | 726,187 | +23,783 | 0.11% | 3,947,959 |
| 2014-11-21 | 2014-11-19 | 5.424 | 702,404 | -66,593 | 0.11% | 3,809,801 |
| 2014-11-20 | 2014-11-18 | 5.828 | 768,997 | -50,738 | 0.12% | 4,481,398 |
| 2014-11-19 | 2014-11-17 | 5.765 | 819,735 | +122,088 | 0.13% | 4,725,378 |
| 2014-11-18 | 2014-11-14 | 5.701 | 697,647 | +154,592 | 0.11% | 3,977,599 |
| 2014-11-17 | 2014-11-13 | 5.399 | 543,055 | -10,306 | 0.08% | 2,931,801 |
| 2014-11-14 | 2014-11-12 | 5.563 | 553,361 | +10,306 | 0.09% | 3,078,180 |
| 2014-11-13 | 2014-11-11 | 5.638 | 543,055 | -92,755 | 0.08% | 3,061,951 |
| 2014-11-12 | 2014-11-10 | 5.613 | 635,810 | -117,332 | 0.10% | 3,568,899 |
| 2014-11-11 | 2014-11-07 | 5.474 | 753,142 | -122,881 | 0.12% | 4,123,001 |
| 2014-11-10 | 2014-11-06 | 6.017 | 876,023 | -162,520 | 0.14% | 5,270,851 |
| 2014-11-07 | 2014-11-05 | 4.680 | 1,038,543 | -91,170 | 0.16% | 4,860,101 |
| 2014-11-06 | 2014-11-04 | 4.982 | 1,129,713 | -306,013 | 0.18% | 5,628,752 |
| 2014-11-05 | 2014-11-03 | 4.453 | 1,435,726 | +15,063 | 0.22% | 6,392,830 |
| 2014-11-04 | 2014-10-31 | 3.885 | 1,420,663 | +21,405 | 0.22% | 5,519,359 |
| 2014-11-03 | 2014-10-30 | 3.633 | 1,399,258 | -1,586 | 0.22% | 5,083,200 |
| 2014-10-31 | 2014-10-29 | 3.633 | 1,400,844 | -28,540 | 0.22% | 5,088,961 |
| 2014-10-30 | 2014-10-28 | 3.633 | 1,429,384 | +44,396 | 0.22% | 5,192,641 |
| 2014-10-29 | 2014-10-27 | 3.633 | 1,384,988 | +3,964 | 0.22% | 5,031,360 |
| 2014-10-27 | 2014-10-23 | 3.570 | 1,381,024 | +22,990 | 0.22% | 4,929,859 |
| 2014-10-24 | 2014-10-22 | 3.620 | 1,358,034 | +8,721 | 0.21% | 4,916,312 |
| 2014-10-23 | 2014-10-21 | 3.570 | 1,349,313 | -5,549 | 0.21% | 4,816,660 |
| 2014-10-22 | 2014-10-20 | 3.481 | 1,354,862 | -15,856 | 0.21% | 4,716,839 |
| 2014-10-21 | 2014-10-17 | 3.406 | 1,370,718 | +9,513 | 0.21% | 4,668,300 |
| 2014-10-20 | 2014-10-16 | 3.381 | 1,361,205 | +16,649 | 0.21% | 4,601,561 |
| 2014-10-17 | 2014-10-15 | 3.393 | 1,344,556 | -26,955 | 0.21% | 4,562,239 |
| 2014-10-15 | 2014-10-13 | 3.418 | 1,371,511 | +60,252 | 0.21% | 4,688,301 |
| 2014-10-14 | 2014-10-10 | 3.481 | 1,311,259 | -11,892 | 0.20% | 4,565,038 |
| 2014-10-13 | 2014-10-09 | 3.557 | 1,323,151 | +158,556 | 0.21% | 4,706,579 |
| 2014-10-10 | 2014-10-08 | 3.683 | 1,164,595 | +29,333 | 0.18% | 4,289,480 |
| 2014-10-09 | 2014-10-07 | 3.708 | 1,135,262 | +65,801 | 0.18% | 4,210,080 |
| 2014-10-08 | 2014-10-06 | 3.544 | 1,069,461 | -65,008 | 0.17% | 3,790,689 |
| 2014-10-07 | 2014-10-03 | 3.015 | 1,134,469 | +100,683 | 0.18% | 3,420,089 |
| 2014-10-06 | 2014-09-30 | 2.914 | 1,033,786 | -3,964 | 0.16% | 3,012,240 |
| 2014-10-03 | 2014-09-29 | 3.015 | 1,037,750 | +15,063 | 0.16% | 3,128,510 |
| 2014-09-29 | 2014-09-25 | 3.116 | 1,022,687 | -7,928 | 0.16% | 3,186,299 |
| 2014-09-26 | 2014-09-24 | 3.141 | 1,030,615 | +22,991 | 0.16% | 3,237,000 |
| 2014-09-25 | 2014-09-23 | 3.191 | 1,007,624 | +31,711 | 0.16% | 3,215,629 |
| 2014-09-23 | 2014-09-19 | 3.242 | 975,913 | -7,928 | 0.15% | 3,163,669 |
| 2014-09-19 | 2014-09-17 | 3.242 | 983,841 | +31,711 | 0.15% | 3,189,370 |
| 2014-09-18 | 2014-09-16 | 3.254 | 952,130 | +23,784 | 0.15% | 3,098,581 |
| 2014-09-17 | 2014-09-15 | 3.305 | 928,346 | -50,738 | 0.14% | 3,068,019 |
| 2014-09-16 | 2014-09-12 | 3.368 | 979,084 | -63,423 | 0.15% | 3,297,449 |
| 2014-09-15 | 2014-09-11 | 3.456 | 1,042,507 | +7,928 | 0.16% | 3,603,101 |
| 2014-09-11 | 2014-09-08 | 3.544 | 1,034,579 | -3,964 | 0.16% | 3,667,050 |
| 2014-09-05 | 2014-09-03 | 3.570 | 1,038,543 | +3,171 | 0.16% | 3,707,301 |
| 2014-09-04 | 2014-09-02 | 3.507 | 1,035,372 | -9,513 | 0.16% | 3,630,681 |
| 2014-09-03 | 2014-09-01 | 3.507 | 1,044,885 | -22,198 | 0.16% | 3,664,040 |
| 2014-09-02 | 2014-08-29 | 3.582 | 1,067,083 | -15,063 | 0.17% | 3,822,640 |
| 2014-09-01 | 2014-08-28 | 3.708 | 1,082,146 | -35,675 | 0.17% | 4,013,101 |
| 2014-08-29 | 2014-08-27 | 3.797 | 1,117,821 | +30,919 | 0.17% | 4,244,100 |
| 2014-08-28 | 2014-08-26 | 3.809 | 1,086,902 | -118,918 | 0.17% | 4,140,418 |
| 2014-08-27 | 2014-08-25 | 3.797 | 1,205,820 | +10,307 | 0.19% | 4,578,212 |
| 2014-08-26 | 2014-08-22 | 3.658 | 1,195,513 | -92,756 | 0.19% | 4,373,198 |
| 2014-08-25 | 2014-08-21 | 3.544 | 1,288,269 | +55,495 | 0.20% | 4,566,251 |
| 2014-08-18 | 2014-08-14 | 3.532 | 1,232,774 | -34,090 | 0.19% | 4,354,000 |
| 2014-08-14 | 2014-08-12 | 3.570 | 1,266,864 | +64,216 | 0.20% | 4,522,341 |
| 2014-08-13 | 2014-08-11 | 3.519 | 1,202,648 | -23,784 | 0.19% | 4,232,428 |
| 2014-08-12 | 2014-08-08 | 3.595 | 1,226,432 | +9,513 | 0.19% | 4,408,950 |
| 2014-08-11 | 2014-08-07 | 3.343 | 1,216,919 | +7,928 | 0.19% | 4,067,752 |
| 2014-08-07 | 2014-08-05 | 3.292 | 1,208,991 | +39,639 | 0.19% | 3,980,251 |
| 2014-08-06 | 2014-08-04 | 3.280 | 1,169,352 | -39,639 | 0.18% | 3,835,001 |
| 2014-08-04 | 2014-07-31 | 3.305 | 1,208,991 | -50,738 | 0.19% | 3,995,501 |
| 2014-08-01 | 2014-07-30 | 3.330 | 1,259,729 | +7,928 | 0.20% | 4,194,961 |
| 2014-07-31 | 2014-07-29 | 3.317 | 1,251,801 | +23,784 | 0.20% | 4,152,770 |
| 2014-07-30 | 2014-07-28 | 3.330 | 1,228,017 | -15,856 | 0.19% | 4,089,358 |
| 2014-07-28 | 2014-07-24 | 3.254 | 1,243,873 | -31,711 | 0.19% | 4,048,020 |
| 2014-07-25 | 2014-07-23 | 3.280 | 1,275,584 | +106,232 | 0.20% | 4,183,399 |
| 2014-07-23 | 2014-07-21 | 3.191 | 1,169,352 | +15,856 | 0.18% | 3,731,751 |
| 2014-07-21 | 2014-07-17 | 3.229 | 1,153,496 | -15,856 | 0.18% | 3,724,800 |
| 2014-07-18 | 2014-07-16 | 3.191 | 1,169,352 | +55,495 | 0.18% | 3,731,751 |
| 2014-07-17 | 2014-07-15 | 3.153 | 1,113,857 | -15,856 | 0.17% | 3,512,500 |
| 2014-07-16 | 2014-07-14 | 3.204 | 1,129,713 | +7,928 | 0.18% | 3,619,501 |
| 2014-07-11 | 2014-07-09 | 3.229 | 1,121,785 | -23,783 | 0.17% | 3,622,401 |
| 2014-07-10 | 2014-07-08 | 3.204 | 1,145,568 | +23,783 | 0.18% | 3,670,299 |
| 2014-07-03 | 2014-06-30 | 3.078 | 1,121,785 | +34,883 | 0.17% | 3,452,601 |
| 2014-07-02 | 2014-06-27 | 3.116 | 1,086,902 | -9,514 | 0.17% | 3,386,369 |
| 2014-06-30 | 2014-06-26 | 3.078 | 1,096,416 | -15,855 | 0.17% | 3,374,520 |
| 2014-06-27 | 2014-06-25 | 3.065 | 1,112,271 | -15,856 | 0.17% | 3,409,289 |
| 2014-06-24 | 2014-06-20 | 3.053 | 1,128,127 | +15,856 | 0.18% | 3,443,660 |
| 2014-06-23 | 2014-06-19 | 3.053 | 1,112,271 | +4,756 | 0.17% | 3,395,259 |
| 2014-06-19 | 2014-06-17 | 3.053 | 1,107,515 | +27,748 | 0.17% | 3,380,741 |
| 2014-06-17 | 2014-06-13 | 3.090 | 1,079,767 | -7,928 | 0.17% | 3,336,899 |
| 2014-06-16 | 2014-06-12 | 3.116 | 1,087,695 | -793 | 0.17% | 3,388,839 |
| 2014-06-13 | 2014-06-11 | 3.078 | 1,088,488 | -9,513 | 0.17% | 3,350,120 |
| 2014-06-11 | 2014-06-09 | 3.078 | 1,098,001 | +38,053 | 0.17% | 3,379,399 |
| 2014-06-10 | 2014-06-06 | 3.116 | 1,059,948 | -71,350 | 0.17% | 3,302,390 |
| 2014-06-09 | 2014-06-05 | 2.926 | 1,131,298 | +20,612 | 0.18% | 3,310,639 |
| 2014-06-06 | 2014-06-04 | 2.952 | 1,110,686 | +7,928 | 0.17% | 3,278,340 |
| 2014-06-05 | 2014-06-03 | 2.952 | 1,102,758 | +20,612 | 0.17% | 3,254,940 |
| 2014-06-04 | 2014-05-30 | 2.952 | 1,082,146 | -15,855 | 0.17% | 3,194,101 |
| 2014-06-03 | 2014-05-29 | 2.926 | 1,098,001 | -20,613 | 0.17% | 3,213,199 |
| 2014-05-30 | 2014-05-28 | 2.952 | 1,118,614 | -34,089 | 0.17% | 3,301,741 |
| 2014-05-29 | 2014-05-27 | 3.002 | 1,152,703 | -37,261 | 0.18% | 3,460,519 |
| 2014-05-28 | 2014-05-26 | 2.964 | 1,189,964 | -31,711 | 0.19% | 3,527,350 |
| 2014-05-23 | 2014-05-21 | 2.889 | 1,221,675 | +793 | 0.19% | 3,528,889 |
| 2014-05-22 | 2014-05-20 | 2.876 | 1,220,882 | -1,586 | 0.19% | 3,511,199 |
| 2014-05-16 | 2014-05-14 | 2.838 | 1,222,468 | +21,405 | 0.19% | 3,469,500 |
| 2014-05-15 | 2014-05-13 | 2.788 | 1,201,063 | -7,135 | 0.19% | 3,348,150 |
| 2014-05-13 | 2014-05-09 | 2.788 | 1,208,198 | -4,757 | 0.19% | 3,368,040 |
| 2014-05-12 | 2014-05-08 | 2.800 | 1,212,955 | +7,928 | 0.19% | 3,396,601 |
| 2014-05-07 | 2014-05-02 | 2.800 | 1,205,027 | -23,783 | 0.19% | 3,374,401 |
| 2014-05-05 | 2014-04-30 | 2.788 | 1,228,810 | -7,928 | 0.19% | 3,425,499 |
| 2014-04-29 | 2014-04-25 | 2.876 | 1,236,738 | +87,206 | 0.19% | 3,556,800 |
| 2014-04-28 | 2014-04-24 | 2.964 | 1,149,532 | -55,495 | 0.18% | 3,407,500 |
| 2014-04-25 | 2014-04-23 | 2.939 | 1,205,027 | +15,856 | 0.19% | 3,541,601 |
| 2014-04-24 | 2014-04-22 | 2.712 | 1,189,171 | +39,639 | 0.19% | 3,224,999 |
| 2014-04-23 | 2014-04-17 | 2.750 | 1,149,532 | -7,928 | 0.18% | 3,161,000 |
| 2014-04-22 | 2014-04-16 | 2.687 | 1,157,460 | -14,270 | 0.18% | 3,109,800 |
| 2014-04-17 | 2014-04-15 | 2.762 | 1,171,730 | +23,783 | 0.18% | 3,236,820 |
| 2014-04-16 | 2014-04-14 | 2.825 | 1,147,947 | +6,343 | 0.18% | 3,243,521 |
| 2014-04-15 | 2014-04-11 | 2.813 | 1,141,604 | +17,441 | 0.18% | 3,211,199 |
| 2014-04-14 | 2014-04-10 | 2.863 | 1,124,163 | -7,928 | 0.18% | 3,218,860 |
| 2014-04-08 | 2014-04-04 | 2.889 | 1,132,091 | +10,306 | 0.18% | 3,270,120 |
| 2014-04-04 | 2014-04-02 | 2.889 | 1,121,785 | -3,964 | 0.17% | 3,240,350 |
| 2014-04-03 | 2014-04-01 | 2.901 | 1,125,749 | -11,891 | 0.18% | 3,266,001 |
| 2014-04-01 | 2014-03-28 | 2.876 | 1,137,640 | +9,513 | 0.18% | 3,271,799 |
| 2014-03-31 | 2014-03-27 | 2.813 | 1,128,127 | +7,928 | 0.18% | 3,173,290 |
| 2014-03-28 | 2014-03-26 | 2.863 | 1,120,199 | +31,711 | 0.17% | 3,207,509 |
| 2014-03-26 | 2014-03-24 | 2.863 | 1,088,488 | +1,586 | 0.17% | 3,116,710 |
| 2014-03-21 | 2014-03-19 | 2.926 | 1,086,902 | -7,928 | 0.17% | 3,180,719 |
| 2014-03-20 | 2014-03-18 | 2.926 | 1,094,830 | -16,649 | 0.17% | 3,203,919 |
| 2014-03-19 | 2014-03-17 | 3.002 | 1,111,479 | -7,927 | 0.17% | 3,336,761 |
| 2014-03-18 | 2014-03-14 | 2.939 | 1,119,406 | -461,399 | 0.17% | 3,289,959 |
| 2014-03-17 | 2014-03-13 | 3.040 | 1,580,805 | -5,549 | 0.25% | 4,805,540 |
| 2014-03-14 | 2014-03-12 | 2.939 | 1,586,354 | +63,422 | 0.25% | 4,662,329 |
| 2014-03-12 | 2014-03-10 | 3.784 | 1,522,932 | +1,586 | 0.24% | 5,763,000 |
| 2014-03-11 | 2014-03-07 | 3.822 | 1,521,346 | +3,964 | 0.24% | 5,814,569 |
| 2014-03-10 | 2014-03-06 | 3.797 | 1,517,382 | -25,369 | 0.24% | 5,761,138 |
| 2014-03-07 | 2014-03-05 | 3.797 | 1,542,751 | +7,927 | 0.24% | 5,857,458 |
| 2014-03-06 | 2014-03-04 | 3.835 | 1,534,824 | -3,171 | 0.24% | 5,885,441 |
| 2014-03-05 | 2014-03-03 | 3.772 | 1,537,995 | -30,918 | 0.24% | 5,800,601 |
| 2014-03-04 | 2014-02-28 | 3.885 | 1,568,913 | +294,121 | 0.24% | 6,095,319 |
| 2014-03-03 | 2014-02-27 | 3.708 | 1,274,792 | -6,342 | 0.20% | 4,727,522 |
| 2014-02-28 | 2014-02-26 | 3.608 | 1,281,134 | +27,748 | 0.20% | 4,621,761 |
| 2014-02-26 | 2014-02-24 | 3.683 | 1,253,386 | +4,756 | 0.20% | 4,616,518 |
| 2014-02-25 | 2014-02-21 | 3.759 | 1,248,630 | -83,242 | 0.19% | 4,693,501 |
| 2014-02-24 | 2014-02-20 | 3.772 | 1,331,872 | +66,594 | 0.21% | 5,023,201 |
| 2014-02-21 | 2014-02-19 | 3.797 | 1,265,278 | -54,702 | 0.20% | 4,803,959 |
| 2014-02-20 | 2014-02-18 | 3.860 | 1,319,980 | +17,441 | 0.21% | 5,094,900 |
| 2014-02-19 | 2014-02-17 | 3.860 | 1,302,539 | +52,324 | 0.20% | 5,027,581 |
| 2014-02-18 | 2014-02-14 | 3.923 | 1,250,215 | +128,430 | 0.19% | 4,904,469 |
| 2014-02-17 | 2014-02-13 | 3.570 | 1,121,785 | +25,369 | 0.17% | 4,004,451 |
| 2014-02-14 | 2014-02-12 | 3.658 | 1,096,416 | -13,477 | 0.17% | 4,010,701 |
| 2014-02-13 | 2014-02-11 | 3.456 | 1,109,893 | +15,855 | 0.17% | 3,836,000 |
| 2014-02-12 | 2014-02-10 | 3.418 | 1,094,038 | -7,927 | 0.17% | 3,739,802 |
| 2014-02-11 | 2014-02-07 | 3.494 | 1,101,965 | +7,927 | 0.17% | 3,850,299 |
| 2014-02-10 | 2014-02-06 | 3.418 | 1,094,038 | +19,820 | 0.17% | 3,739,802 |
| 2014-02-07 | 2014-02-05 | 3.481 | 1,074,218 | -23,783 | 0.17% | 3,739,800 |
| 2014-02-06 | 2014-02-04 | 3.582 | 1,098,001 | +5,549 | 0.17% | 3,933,399 |
| 2014-02-05 | 2014-01-30 | 3.671 | 1,092,452 | -38,846 | 0.17% | 4,009,980 |
| 2014-02-04 | 2014-01-28 | 3.481 | 1,131,298 | +7,928 | 0.18% | 3,938,519 |
| 2014-01-29 | 2014-01-27 | 3.444 | 1,123,370 | +32,504 | 0.18% | 3,868,409 |
| 2014-01-28 | 2014-01-24 | 3.507 | 1,090,866 | -7,928 | 0.17% | 3,825,279 |
| 2014-01-27 | 2014-01-23 | 3.532 | 1,098,794 | +45,981 | 0.17% | 3,880,799 |
| 2014-01-24 | 2014-01-22 | 3.595 | 1,052,813 | +39,639 | 0.16% | 3,784,800 |
| 2014-01-23 | 2014-01-21 | 3.696 | 1,013,174 | +7,928 | 0.16% | 3,744,541 |
| 2014-01-22 | 2014-01-20 | 3.759 | 1,005,246 | -8,721 | 0.16% | 3,778,640 |
| 2014-01-21 | 2014-01-17 | 3.645 | 1,013,967 | +6,343 | 0.16% | 3,696,311 |
| 2014-01-20 | 2014-01-16 | 3.645 | 1,007,624 | +72,935 | 0.16% | 3,673,189 |
| 2014-01-17 | 2014-01-15 | 3.772 | 934,689 | +7,928 | 0.15% | 3,525,212 |
| 2014-01-16 | 2014-01-14 | 3.948 | 926,761 | -793 | 0.14% | 3,658,971 |
| 2014-01-15 | 2014-01-13 | 3.999 | 927,554 | -4,756 | 0.14% | 3,708,902 |
| 2014-01-14 | 2014-01-10 | 4.049 | 932,310 | +46,774 | 0.15% | 3,774,959 |
| 2014-01-13 | 2014-01-09 | 4.049 | 885,536 | +78,485 | 0.14% | 3,585,569 |
| 2014-01-10 | 2014-01-08 | 4.238 | 807,051 | +43,603 | 0.13% | 3,420,481 |
| 2014-01-09 | 2014-01-07 | 4.263 | 763,448 | +124,467 | 0.12% | 3,254,940 |
| 2014-01-08 | 2014-01-06 | 4.364 | 638,981 | +25,369 | 0.10% | 2,788,759 |
| 2014-01-07 | 2014-01-03 | 4.541 | 613,612 | -39,639 | 0.10% | 2,786,398 |
| 2014-01-06 | 2014-01-02 | 4.503 | 653,251 | -50,738 | 0.10% | 2,941,678 |
| 2014-01-03 | 2013-12-31 | 4.440 | 703,989 | +124,466 | 0.11% | 3,125,758 |
| 2014-01-02 | 2013-12-27 | 4.364 | 579,523 | +91,170 | 0.09% | 2,529,261 |
| 2013-12-30 | 2013-12-24 | 4.516 | 488,353 | +345,652 | 0.08% | 2,205,280 |
| 2013-12-23 | 2013-12-19 | 2.813 | 142,701 | -1,331,079 | 0.02% | 401,401 |
| 2013-12-20 | 2013-12-18 | 2.788 | 1,473,780 | -15,855 | 0.23% | 4,108,391 |
| 2013-12-19 | 2013-12-17 | 2.762 | 1,489,635 | +23,783 | 0.23% | 4,115,010 |
| 2013-12-17 | 2013-12-13 | 2.750 | 1,465,852 | -3,964 | 0.23% | 4,030,821 |
| 2013-12-16 | 2013-12-12 | 2.699 | 1,469,816 | +60,252 | 0.23% | 3,967,561 |
| 2013-12-13 | 2013-12-11 | 2.725 | 1,409,564 | +18,234 | 0.22% | 3,840,479 |
| 2013-12-12 | 2013-12-10 | 2.750 | 1,391,330 | -158,556 | 0.22% | 3,825,899 |
| 2013-12-11 | 2013-12-09 | 2.775 | 1,549,886 | -11,892 | 0.24% | 4,300,999 |
| 2013-12-10 | 2013-12-06 | 2.851 | 1,561,778 | -18,234 | 0.24% | 4,452,200 |
| 2013-12-09 | 2013-12-05 | 2.699 | 1,580,012 | +7,928 | 0.25% | 4,265,020 |
| 2013-12-06 | 2013-12-04 | 2.725 | 1,572,084 | -7,928 | 0.25% | 4,283,279 |
| 2013-12-05 | 2013-12-03 | 2.662 | 1,580,012 | +15,855 | 0.25% | 4,205,230 |
| 2013-12-04 | 2013-12-02 | 2.674 | 1,564,157 | -164,105 | 0.24% | 4,182,761 |
| 2013-12-02 | 2013-11-28 | 2.598 | 1,728,262 | +31,711 | 0.27% | 4,490,800 |
| 2013-11-29 | 2013-11-27 | 2.573 | 1,696,551 | +172,034 | 0.26% | 4,365,600 |
| 2013-11-27 | 2013-11-25 | 2.636 | 1,524,517 | +39,639 | 0.24% | 4,019,069 |
| 2013-11-26 | 2013-11-22 | 2.674 | 1,484,878 | -3,964 | 0.23% | 3,970,759 |
| 2013-11-25 | 2013-11-21 | 2.662 | 1,488,842 | +15,855 | 0.23% | 3,962,579 |
| 2013-11-22 | 2013-11-20 | 2.699 | 1,472,987 | -34,882 | 0.23% | 3,976,121 |
| 2013-11-21 | 2013-11-19 | 2.750 | 1,507,869 | -154,592 | 0.24% | 4,146,360 |
| 2013-11-20 | 2013-11-18 | 2.636 | 1,662,461 | -419,381 | 0.26% | 4,382,729 |
| 2013-11-19 | 2013-11-15 | 2.712 | 2,081,842 | +16,648 | 0.32% | 5,645,899 |
| 2013-11-18 | 2013-11-14 | 2.775 | 2,065,194 | +61,837 | 0.32% | 5,731,000 |
| 2013-11-14 | 2013-11-12 | 2.926 | 2,003,357 | +7,928 | 0.31% | 5,862,640 |
| 2013-11-13 | 2013-11-11 | 2.939 | 1,995,429 | +77,692 | 0.31% | 5,864,609 |
| 2013-11-12 | 2013-11-08 | 2.901 | 1,917,737 | -56,287 | 0.30% | 5,563,701 |
| 2013-11-11 | 2013-11-07 | 3.002 | 1,974,024 | +29,333 | 0.31% | 5,926,199 |
| 2013-11-08 | 2013-11-06 | 3.078 | 1,944,691 | +276,680 | 0.30% | 5,985,319 |
| 2013-11-07 | 2013-11-05 | 3.078 | 1,668,011 | -223,564 | 0.26% | 5,133,761 |
| 2013-11-06 | 2013-11-04 | 3.053 | 1,891,575 | +62,630 | 0.29% | 5,774,120 |
| 2013-11-05 | 2013-11-01 | 3.179 | 1,828,945 | -55,495 | 0.29% | 5,813,639 |
| 2013-11-04 | 2013-10-31 | 3.204 | 1,884,440 | -170,448 | 0.29% | 6,037,580 |
| 2013-11-01 | 2013-10-30 | 3.166 | 2,054,888 | -141,115 | 0.32% | 6,505,921 |
| 2013-10-31 | 2013-10-29 | 3.191 | 2,196,003 | +260,032 | 0.34% | 7,008,101 |
| 2013-10-30 | 2013-10-28 | 3.254 | 1,935,971 | -19,819 | 0.30% | 6,300,361 |
| 2013-10-29 | 2013-10-25 | 3.317 | 1,955,790 | -164,899 | 0.30% | 6,488,209 |
| 2013-10-28 | 2013-10-24 | 2.901 | 2,120,689 | -1,137,640 | 0.33% | 6,152,501 |
| 2013-10-25 | 2013-10-23 | 2.889 | 3,258,329 | -535,127 | 0.51% | 9,411,900 |
| 2013-10-24 | 2013-10-22 | 2.939 | 3,793,456 | +801,501 | 0.59% | 11,149,050 |
| 2013-10-23 | 2013-10-21 | 2.926 | 2,991,955 | +1,331,079 | 0.47% | 8,755,681 |
| 2013-10-22 | 2013-10-18 | 2.699 | 1,660,876 | +753,935 | 0.26% | 4,483,301 |
| 2013-10-21 | 2013-10-17 | 2.573 | 906,941 | -101,476 | 0.14% | 2,333,759 |
| 2013-10-18 | 2013-10-16 | 2.561 | 1,008,417 | +174,412 | 0.16% | 2,582,160 |
| 2013-10-17 | 2013-10-15 | 3.872 | 834,005 | +88,791 | 0.13% | 3,229,638 |
| 2013-10-10 | 2013-10-08 | 3.002 | 745,214 | +84,828 | 0.12% | 2,237,200 |
| 2013-10-09 | 2013-10-07 | 3.002 | 660,386 | -2,379 | 0.10% | 1,982,539 |
| 2013-10-07 | 2013-10-03 | 3.053 | 662,765 | +15,856 | 0.10% | 2,023,121 |
| 2013-10-03 | 2013-09-30 | 3.040 | 646,909 | +23,783 | 0.10% | 1,966,560 |
| 2013-10-02 | 2013-09-27 | 3.040 | 623,126 | -6,342 | 0.10% | 1,894,261 |
| 2013-09-27 | 2013-09-25 | 3.065 | 629,468 | -1,586 | 0.10% | 1,929,420 |
| 2013-09-26 | 2013-09-24 | 3.116 | 631,054 | -17,441 | 0.10% | 1,966,122 |
| 2013-09-25 | 2013-09-23 | 3.027 | 648,495 | +7,928 | 0.10% | 1,963,201 |
| 2013-09-24 | 2013-09-19 | 3.002 | 640,567 | +5,550 | 0.10% | 1,923,040 |
| 2013-09-23 | 2013-09-18 | 3.065 | 635,017 | +4,756 | 0.10% | 1,946,429 |
| 2013-09-18 | 2013-09-16 | 2.977 | 630,261 | -793 | 0.10% | 1,876,201 |
| 2013-09-16 | 2013-09-12 | 2.952 | 631,054 | +7,928 | 0.10% | 1,862,641 |
| 2013-09-11 | 2013-09-09 | 2.977 | 623,126 | +15,856 | 0.10% | 1,854,961 |
| 2013-09-10 | 2013-09-06 | 2.977 | 607,270 | -39,639 | 0.09% | 1,807,760 |
| 2013-09-09 | 2013-09-05 | 3.002 | 646,909 | +7,928 | 0.10% | 1,942,080 |
| 2013-09-06 | 2013-09-04 | 3.078 | 638,981 | -7,928 | 0.10% | 1,966,639 |
| 2013-09-03 | 2013-08-30 | 3.116 | 646,909 | -7,928 | 0.10% | 2,015,520 |
| 2013-08-28 | 2013-08-26 | 3.103 | 654,837 | +7,928 | 0.10% | 2,031,960 |
| 2013-08-22 | 2013-08-20 | 2.989 | 646,909 | +15,855 | 0.10% | 1,933,920 |
| 2013-08-21 | 2013-08-19 | 3.053 | 631,054 | -3,171 | 0.10% | 1,926,321 |
| 2013-08-20 | 2013-08-16 | 3.027 | 634,225 | -69,764 | 0.10% | 1,920,001 |
| 2013-08-19 | 2013-08-15 | 3.015 | 703,989 | -39,639 | 0.11% | 2,122,319 |
| 2013-08-08 | 2013-08-06 | 3.027 | 743,628 | -15,856 | 0.12% | 2,251,199 |
| 2013-08-06 | 2013-08-02 | 3.116 | 759,484 | +15,856 | 0.12% | 2,366,260 |
| 2013-08-05 | 2013-08-01 | 3.090 | 743,628 | -31,712 | 0.12% | 2,298,099 |
| 2013-07-25 | 2013-07-23 | 3.040 | 775,340 | +15,856 | 0.12% | 2,356,981 |
| 2013-07-19 | 2013-07-17 | 3.027 | 759,484 | +7,928 | 0.12% | 2,299,200 |
| 2013-07-12 | 2013-07-10 | 2.901 | 751,556 | -7,928 | 0.12% | 2,180,399 |
| 2013-07-10 | 2013-07-08 | 2.914 | 759,484 | -15,063 | 0.12% | 2,212,980 |
| 2013-07-09 | 2013-07-05 | 2.926 | 774,547 | -63,422 | 0.12% | 2,266,640 |
| 2013-06-28 | 2013-06-26 | 2.989 | 837,969 | -25,369 | 0.13% | 2,505,089 |
| 2013-06-27 | 2013-06-25 | 2.939 | 863,338 | +3,171 | 0.13% | 2,537,369 |
| 2013-06-26 | 2013-06-24 | 2.977 | 860,167 | -6,342 | 0.13% | 2,560,600 |
| 2013-06-25 | 2013-06-21 | 3.040 | 866,509 | -15,856 | 0.14% | 2,634,129 |
| 2013-06-24 | 2013-06-20 | 3.027 | 882,365 | -15,856 | 0.14% | 2,671,200 |
| 2013-06-21 | 2013-06-19 | 3.090 | 898,221 | +38,847 | 0.14% | 2,775,851 |
| 2013-06-19 | 2013-06-17 | 3.153 | 859,374 | -15,856 | 0.13% | 2,709,999 |
| 2013-06-18 | 2013-06-14 | 3.015 | 875,230 | +5,549 | 0.14% | 2,638,560 |
| 2013-06-17 | 2013-06-13 | 3.015 | 869,681 | +59,459 | 0.14% | 2,621,831 |
| 2013-06-13 | 2013-06-10 | 3.141 | 810,222 | -15,856 | 0.13% | 2,544,780 |
| 2013-06-11 | 2013-06-07 | 3.103 | 826,078 | +25,369 | 0.13% | 2,563,321 |
| 2013-06-10 | 2013-06-06 | 3.179 | 800,709 | -31,711 | 0.12% | 2,545,201 |
| 2013-06-07 | 2013-06-05 | 3.229 | 832,420 | +7,928 | 0.13% | 2,688,001 |
| 2013-06-06 | 2013-06-04 | 3.292 | 824,492 | +23,783 | 0.13% | 2,714,400 |
| 2013-06-05 | 2013-06-03 | 3.305 | 800,709 | +42,018 | 0.12% | 2,646,201 |
| 2013-06-04 | 2013-05-31 | 3.368 | 758,691 | +36,468 | 0.12% | 2,555,189 |
| 2013-06-03 | 2013-05-30 | 3.317 | 722,223 | -15,856 | 0.11% | 2,395,929 |
| 2013-05-31 | 2013-05-29 | 3.330 | 738,079 | +37,261 | 0.12% | 2,457,840 |
| 2013-05-30 | 2013-05-28 | 3.355 | 700,818 | +19,027 | 0.11% | 2,351,439 |
| 2013-05-29 | 2013-05-27 | 3.431 | 681,791 | +11,098 | 0.11% | 2,339,198 |
| 2013-05-28 | 2013-05-24 | 3.519 | 670,693 | +31,712 | 0.10% | 2,360,342 |
| 2013-05-27 | 2013-05-23 | 3.481 | 638,981 | +96,719 | 0.10% | 2,224,559 |
| 2013-05-24 | 2013-05-22 | 3.595 | 542,262 | +21,405 | 0.08% | 1,949,400 |
| 2013-05-23 | 2013-05-21 | 3.519 | 520,857 | +17,441 | 0.08% | 1,833,030 |
| 2013-05-22 | 2013-05-20 | 3.645 | 503,416 | +2,379 | 0.08% | 1,835,151 |
| 2013-05-21 | 2013-05-16 | 3.469 | 501,037 | -11,099 | 0.08% | 1,737,998 |
| 2013-05-20 | 2013-05-15 | 3.444 | 512,136 | +147,457 | 0.08% | 1,763,579 |
| 2013-05-16 | 2013-05-14 | 3.393 | 364,679 | -103,854 | 0.06% | 1,237,399 |
| 2013-05-15 | 2013-05-13 | 3.671 | 468,533 | -107,819 | 0.07% | 1,719,808 |
| 2013-05-13 | 2013-05-09 | 3.053 | 576,352 | +130,016 | 0.09% | 1,759,341 |
| 2013-05-10 | 2013-05-08 | 3.141 | 446,336 | +47,567 | 0.07% | 1,401,871 |
| 2013-05-09 | 2013-05-07 | 2.851 | 398,769 | +18,234 | 0.06% | 1,136,781 |
| 2013-05-08 | 2013-05-06 | 2.876 | 380,535 | +38,054 | 0.06% | 1,094,401 |
| 2013-05-07 | 2013-05-03 | 2.901 | 342,481 | -4,757 | 0.05% | 993,599 |
| 2013-05-06 | 2013-05-02 | 2.977 | 347,238 | +19,820 | 0.05% | 1,033,680 |
| 2013-05-03 | 2013-04-30 | 2.964 | 327,418 | +3,963 | 0.05% | 970,549 |
| 2013-05-02 | 2013-04-29 | 2.901 | 323,455 | +63,423 | 0.05% | 938,401 |
| 2013-04-25 | 2013-04-23 | 2.825 | 260,032 | +79,278 | 0.04% | 734,720 |
| 2013-04-22 | 2013-04-18 | 2.851 | 180,754 | +7,928 | 0.03% | 515,280 |
| 2013-04-18 | 2013-04-16 | 2.838 | 172,826 | +4,756 | 0.03% | 490,499 |
| 2013-04-17 | 2013-04-15 | 2.838 | 168,070 | -7,927 | 0.03% | 477,001 |
| 2013-04-15 | 2013-04-11 | 2.876 | 175,997 | +7,927 | 0.03% | 506,159 |
| 2013-04-12 | 2013-04-10 | 2.838 | 168,070 | +7,928 | 0.03% | 477,001 |
| 2013-04-10 | 2013-04-08 | 2.838 | 160,142 | +7,928 | 0.02% | 454,501 |
| 2013-04-09 | 2013-04-05 | 2.838 | 152,214 | -10,306 | 0.02% | 432,000 |
| 2013-04-05 | 2013-04-02 | 3.078 | 162,520 | -15,856 | 0.03% | 500,200 |
| 2013-04-02 | 2013-03-27 | 3.179 | 178,376 | +3,964 | 0.03% | 567,001 |
| 2013-03-26 | 2013-03-22 | 3.128 | 174,412 | +7,928 | 0.03% | 545,601 |
| 2013-03-22 | 2013-03-20 | 3.078 | 166,484 | +1,586 | 0.03% | 512,400 |
| 2013-03-18 | 2013-03-14 | 3.179 | 164,898 | +3,963 | 0.03% | 524,159 |
| 2013-03-15 | 2013-03-13 | 3.116 | 160,935 | +31,712 | 0.03% | 501,412 |
| 2013-03-14 | 2013-03-12 | 3.179 | 129,223 | +7,928 | 0.02% | 410,759 |
| 2013-03-13 | 2013-03-11 | 3.242 | 121,295 | +7,927 | 0.02% | 393,209 |
| 2013-03-11 | 2013-03-07 | 3.330 | 113,368 | +12,685 | 0.02% | 377,521 |
| 2013-03-07 | 2013-03-05 | 3.330 | 100,683 | -95,927 | 0.02% | 335,279 |
| 2013-03-06 | 2013-03-04 | 3.317 | 196,610 | +23,784 | 0.03% | 652,241 |
| 2013-03-05 | 2013-03-01 | 3.368 | 172,826 | +3,171 | 0.03% | 582,059 |
| 2013-03-04 | 2013-02-28 | 3.381 | 169,655 | +15,063 | 0.03% | 573,520 |
| 2013-03-01 | 2013-02-27 | 3.280 | 154,592 | +7,928 | 0.02% | 506,999 |
| 2013-02-26 | 2013-02-22 | 3.393 | 146,664 | -9,514 | 0.02% | 497,648 |
| 2013-02-25 | 2013-02-21 | 3.418 | 156,178 | -47,567 | 0.02% | 533,871 |
| 2013-02-22 | 2013-02-20 | 3.280 | 203,745 | -24,576 | 0.03% | 668,201 |
| 2013-02-21 | 2013-02-19 | 3.456 | 228,321 | -24,576 | 0.04% | 789,120 |
| 2013-02-20 | 2013-02-18 | 3.078 | 252,897 | -21,405 | 0.04% | 778,360 |
| 2013-02-19 | 2013-02-15 | 2.876 | 274,302 | -15,856 | 0.04% | 788,880 |
| 2013-02-14 | 2013-02-07 | 2.813 | 290,158 | +4,757 | 0.05% | 816,181 |
| 2013-02-08 | 2013-02-06 | 2.901 | 285,401 | -7,928 | 0.04% | 828,000 |
| 2013-02-06 | 2013-02-04 | 2.926 | 293,329 | +15,856 | 0.05% | 858,400 |
| 2013-02-05 | 2013-02-01 | 2.952 | 277,473 | +47,567 | 0.04% | 818,999 |
| 2013-02-04 | 2013-01-31 | 2.977 | 229,906 | -39,639 | 0.04% | 684,399 |
| 2013-01-31 | 2013-01-29 | 2.926 | 269,545 | -793 | 0.04% | 788,799 |
| 2013-01-30 | 2013-01-28 | 2.926 | 270,338 | -157,764 | 0.04% | 791,119 |
| 2013-01-29 | 2013-01-25 | 2.977 | 428,102 | -6,342 | 0.07% | 1,274,401 |
| 2013-01-28 | 2013-01-24 | 2.952 | 434,444 | -63,422 | 0.07% | 1,282,320 |
| 2013-01-25 | 2013-01-23 | 2.977 | 497,866 | +68,179 | 0.08% | 1,482,079 |
| 2013-01-24 | 2013-01-22 | 3.040 | 429,687 | +219,600 | 0.07% | 1,306,219 |
| 2013-01-23 | 2013-01-21 | 2.800 | 210,087 | +23,784 | 0.03% | 588,300 |
| 2013-01-22 | 2013-01-18 | 2.762 | 186,303 | +120,502 | 0.03% | 514,649 |
| 2013-01-18 | 2013-01-16 | 2.914 | 65,801 | -31,711 | 0.01% | 191,731 |
| 2013-01-17 | 2013-01-15 | 2.964 | 97,512 | -4,757 | 0.02% | 289,050 |
| 2013-01-16 | 2013-01-14 | 2.926 | 102,269 | +7,928 | 0.02% | 299,281 |
| 2013-01-14 | 2013-01-10 | 2.964 | 94,341 | -15,856 | 0.01% | 279,650 |
| 2013-01-11 | 2013-01-09 | 2.989 | 110,197 | +15,856 | 0.02% | 329,431 |
| 2013-01-10 | 2013-01-08 | 2.989 | 94,341 | -15,856 | 0.01% | 282,030 |
| 2013-01-09 | 2013-01-07 | 3.015 | 110,197 | +55,495 | 0.02% | 332,211 |
| 2013-01-08 | 2013-01-04 | 3.002 | 54,702 | +45,981 | 0.01% | 164,220 |
| 2013-01-07 | 2013-01-03 | 3.116 | 8,721 | +7,928 | 0.00% | 27,171 |
| 2013-01-04 | 2013-01-02 | 3.581 | 793 | -256,068 | 0.00% | 2,840 |
| 2013-01-03 | 2012-12-31 | 3.608 | 256,861 | +221,686 | 0.04% | 926,666 |
| 2013-01-02 | 2012-12-27 | 3.367 | 35,175 | -7,484 | 0.01% | 118,439 |
| 2012-12-28 | 2012-12-24 | 3.207 | 42,659 | +41,911 | 0.01% | 136,799 |
| 2012-12-21 | 2012-12-19 | 3.207 | 748 | -330,797 | 0.00% | 2,399 |
| 2012-12-20 | 2012-12-18 | 3.193 | 331,545 | +37,420 | 0.05% | 1,058,770 |
| 2012-12-19 | 2012-12-17 | 3.260 | 294,125 | +7,484 | 0.05% | 958,921 |
| 2012-12-18 | 2012-12-14 | 3.247 | 286,641 | -38,168 | 0.05% | 930,691 |
| 2012-12-17 | 2012-12-13 | 3.180 | 324,809 | -14,969 | 0.05% | 1,032,919 |
| 2012-12-14 | 2012-12-12 | 3.180 | 339,778 | +65,860 | 0.06% | 1,080,521 |
| 2012-12-13 | 2012-12-11 | 3.087 | 273,918 | -21,703 | 0.05% | 845,461 |
| 2012-12-11 | 2012-12-07 | 2.619 | 295,621 | +37,420 | 0.05% | 774,199 |
| 2012-12-10 | 2012-12-06 | 2.619 | 258,201 | +29,936 | 0.04% | 676,200 |
| 2012-12-07 | 2012-12-05 | 2.659 | 228,265 | -52,388 | 0.04% | 606,951 |
| 2012-12-06 | 2012-12-04 | 2.539 | 280,653 | +14,968 | 0.05% | 712,499 |
| 2012-12-05 | 2012-12-03 | 2.565 | 265,685 | -3,742 | 0.04% | 681,600 |
| 2012-12-04 | 2012-11-30 | 2.579 | 269,427 | -22,452 | 0.04% | 694,800 |
| 2012-12-03 | 2012-11-29 | 2.592 | 291,879 | +31,433 | 0.05% | 756,599 |
| 2012-11-30 | 2012-11-28 | 2.552 | 260,446 | +14,968 | 0.04% | 664,679 |
| 2012-11-28 | 2012-11-26 | 2.632 | 245,478 | +14,968 | 0.04% | 646,160 |
| 2012-11-27 | 2012-11-23 | 2.565 | 230,510 | +3,742 | 0.04% | 591,360 |
| 2012-11-26 | 2012-11-22 | 2.606 | 226,768 | +44,156 | 0.04% | 590,850 |
| 2012-11-22 | 2012-11-20 | 2.512 | 182,612 | +14,968 | 0.03% | 458,721 |
| 2012-11-19 | 2012-11-15 | 2.459 | 167,644 | +7,485 | 0.03% | 412,161 |
| 2012-11-16 | 2012-11-14 | 2.512 | 160,159 | +4,490 | 0.03% | 402,319 |
| 2012-11-12 | 2012-11-08 | 2.298 | 155,669 | +14,968 | 0.03% | 357,760 |
| 2012-11-09 | 2012-11-07 | 2.392 | 140,701 | +20,956 | 0.02% | 336,520 |
| 2012-11-06 | 2012-11-02 | 2.378 | 119,745 | +14,968 | 0.02% | 284,799 |
| 2012-11-02 | 2012-10-31 | 2.418 | 104,777 | -13,472 | 0.02% | 253,399 |
| 2012-10-31 | 2012-10-29 | 2.312 | 118,249 | -16,465 | 0.02% | 273,341 |
| 2012-10-30 | 2012-10-26 | 2.271 | 134,714 | +1,497 | 0.02% | 306,001 |
| 2012-10-29 | 2012-10-25 | 2.312 | 133,217 | +2,994 | 0.02% | 307,941 |
| 2012-10-26 | 2012-10-24 | 2.325 | 130,223 | -23,201 | 0.02% | 302,760 |
| 2012-10-24 | 2012-10-19 | 2.298 | 153,424 | -22,452 | 0.03% | 352,600 |
| 2012-10-22 | 2012-10-18 | 2.325 | 175,876 | +2,245 | 0.03% | 408,900 |
| 2012-10-19 | 2012-10-17 | 2.298 | 173,631 | +14,968 | 0.03% | 399,040 |
| 2012-10-18 | 2012-10-16 | 2.138 | 158,663 | +17,962 | 0.03% | 339,201 |
| 2012-10-16 | 2012-10-12 | 2.191 | 140,701 | +20,956 | 0.02% | 308,320 |
| 2012-10-15 | 2012-10-11 | 2.205 | 119,745 | +7,484 | 0.02% | 263,999 |
| 2012-10-12 | 2012-10-10 | 2.245 | 112,261 | +44,904 | 0.02% | 251,999 |
| 2012-10-11 | 2012-10-09 | 2.312 | 67,357 | -5,239 | 0.01% | 155,700 |
| 2012-10-09 | 2012-10-05 | 2.485 | 72,596 | -7,484 | 0.01% | 180,421 |
| 2012-09-24 | 2012-09-20 | 2.472 | 80,080 | +14,968 | 0.01% | 197,951 |
| 2012-09-19 | 2012-09-17 | 2.525 | 65,112 | +16,465 | 0.01% | 164,431 |
| 2012-09-18 | 2012-09-14 | 2.619 | 48,647 | +5,239 | 0.01% | 127,401 |
| 2012-09-17 | 2012-09-13 | 2.659 | 43,408 | +37,421 | 0.01% | 115,421 |
| 2012-09-12 | 2012-09-10 | 2.859 | 5,987 | -3,742 | 0.00% | 17,119 |
| 2012-09-11 | 2012-09-07 | 2.859 | 9,729 | +7,484 | 0.00% | 27,819 |
| 2012-09-07 | 2012-09-05 | 2.552 | 2,245 | +1,497 | 0.00% | 5,729 |
| 2012-08-10 | 2012-08-08 | 2.271 | 748 | -10,478 | 0.00% | 1,699 |
| 2012-08-06 | 2012-08-02 | 2.338 | 11,226 | -1,497 | 0.00% | 26,250 |
| 2012-07-31 | 2012-07-27 | 2.125 | 12,723 | +8,981 | 0.00% | 27,030 |
| 2012-07-16 | 2012-07-12 | 2.352 | 3,742 | -11,975 | 0.00% | 8,800 |
| 2012-07-13 | 2012-07-11 | 2.004 | 15,717 | -44,904 | 0.00% | 31,501 |
| 2012-07-10 | 2012-07-06 | 1.991 | 60,621 | -14,968 | 0.01% | 120,690 |
| 2012-06-25 | 2012-06-21 | 1.937 | 75,589 | +44,904 | 0.01% | 146,449 |
| 2012-06-22 | 2012-06-20 | 1.964 | 30,685 | +7,484 | 0.01% | 60,270 |
| 2012-06-21 | 2012-06-19 | 2.004 | 23,201 | -7,484 | 0.00% | 46,501 |
| 2012-06-20 | 2012-06-18 | 1.831 | 30,685 | +1,497 | 0.01% | 56,170 |
| 2012-06-19 | 2012-06-15 | 2.004 | 29,188 | +9,729 | 0.00% | 58,500 |
| 2012-06-18 | 2012-06-14 | 2.165 | 19,459 | +18,711 | 0.00% | 42,121 |
| 2012-06-15 | 2012-06-13 | 13.645 | 748 | -4,491 | 0.00% | 10,207 |
| 2012-06-14 | 2012-06-12 | 13.364 | 5,239 | +2,997 | 0.00% | 70,015 |
| 2012-06-13 | 2012-06-11 | 13.364 | 2,242 | +961 | 0.00% | 29,963 |
| 2012-06-07 | 2012-06-05 | 13.364 | 1,281 | -641 | 0.00% | 17,120 |
| 2012-06-05 | 2012-06-01 | 13.395 | 1,922 | +1,602 | 0.00% | 25,746 |
| 2012-05-15 | 2012-05-11 | 14.037 | 320 | -23,059 | 0.00% | 4,492 |
| 2012-05-14 | 2012-05-10 | 14.263 | 23,379 | +808 | 0.01% | 333,458 |
| 2012-05-11 | 2012-05-09 | 13.843 | 22,571 | +1,546 | 0.01% | 312,443 |
| 2012-05-10 | 2012-05-08 | 13.907 | 21,025 | -309 | 0.01% | 292,403 |
| 2012-05-09 | 2012-05-07 | 13.907 | 21,334 | +6,184 | 0.01% | 296,700 |
| 2012-04-20 | 2012-04-18 | 15.525 | 15,150 | +309 | 0.01% | 235,196 |
| 2012-04-17 | 2012-04-13 | 15.492 | 14,841 | +1,855 | 0.01% | 229,919 |
| 2012-04-16 | 2012-04-12 | 15.201 | 12,986 | +12,677 | 0.01% | 197,401 |
| 2012-04-13 | 2012-04-11 | 16.948 | 309 | -3,710 | 0.00% | 5,237 |
| 2012-03-28 | 2012-03-26 | 15.880 | 4,019 | -3,092 | 0.00% | 63,823 |
| 2012-03-14 | 2012-03-12 | 15.719 | 7,111 | +1,855 | 0.00% | 111,775 |
| 2012-03-13 | 2012-03-09 | 16.171 | 5,256 | +3,092 | 0.00% | 84,997 |
| 2012-03-09 | 2012-03-07 | 15.751 | 2,164 | +1,546 | 0.00% | 34,085 |
| 2012-03-05 | 2012-03-01 | 15.880 | 618 | +618 | 0.00% | 9,814 |
| 2011-12-20 | 2011-12-16 | 13.924 | 0 | -2,980 | ||
| 2011-12-19 | 2011-12-15 | 14.025 | 2,980 | +1,490 | 0.00% | 41,794 |
| 2011-12-16 | 2011-12-14 | 14.025 | 1,490 | +1,490 | 0.00% | 20,897 |
| 2011-12-13 | 2011-12-09 | 14.092 | 0 | -7,451 | ||
| 2011-12-08 | 2011-12-06 | 14.159 | 7,451 | -2,980 | 0.00% | 105,500 |
| 2011-12-05 | 2011-12-01 | 14.562 | 10,431 | +2,980 | 0.00% | 151,894 |
| 2011-11-18 | 2011-11-16 | 14.394 | 7,451 | -5,961 | 0.00% | 107,250 |
| 2011-11-16 | 2011-11-14 | 14.428 | 13,412 | -5,961 | 0.01% | 193,503 |
| 2011-10-28 | 2011-10-26 | 12.515 | 19,373 | +1,491 | 0.01% | 242,455 |
| 2011-10-20 | 2011-10-18 | 11.945 | 17,882 | -2,981 | 0.01% | 213,595 |
| 2011-10-19 | 2011-10-17 | 12.146 | 20,863 | +2,981 | 0.01% | 253,403 |
| 2011-08-24 | 2011-08-22 | 12.582 | 17,882 | -1,789 | 0.01% | 224,995 |
| 2011-08-08 | 2011-08-04 | 13.924 | 19,671 | +6,855 | 0.01% | 273,905 |
| 2011-08-01 | 2011-07-28 | 15.032 | 12,816 | +5,961 | 0.01% | 192,644 |
| 2011-07-26 | 2011-07-22 | 15.501 | 6,855 | +5,961 | 0.00% | 106,261 |
| 2011-06-22 | 2011-06-20 | 15.199 | 894 | +894 | 0.00% | 13,588 |
| 2011-05-13 | 2011-05-11 | 20.916 | 0 | -1,192 | ||
| 2011-05-12 | 2011-05-09 | 20.297 | 1,192 | -11,598 | 0.00% | 24,194 |
| 2011-04-27 | 2011-04-21 | 20.778 | 12,790 | -1,163 | 0.01% | 265,755 |
| 2011-04-15 | 2011-04-13 | 19.368 | 13,953 | +5,814 | 0.01% | 270,241 |
| 2011-04-08 | 2011-04-06 | 19.540 | 8,139 | +1,163 | 0.00% | 159,035 |
| 2011-04-01 | 2011-03-30 | 20.538 | 6,976 | -291 | 0.00% | 143,270 |
| 2011-03-31 | 2011-03-29 | 20.847 | 7,267 | -3,488 | 0.00% | 151,496 |
| 2011-03-30 | 2011-03-28 | 21.329 | 10,755 | -3,198 | 0.00% | 229,391 |
| 2011-03-23 | 2011-03-21 | 18.921 | 13,953 | +1,453 | 0.01% | 264,001 |
| 2011-03-22 | 2011-03-18 | 18.955 | 12,500 | -5,813 | 0.01% | 236,939 |
| 2011-03-21 | 2011-03-17 | 18.921 | 18,313 | +5,813 | 0.01% | 346,495 |
| 2011-03-02 | 2011-02-28 | 19.299 | 12,500 | +1,745 | 0.01% | 241,239 |
| 2011-02-21 | 2011-02-17 | 18.749 | 10,755 | +2,325 | 0.00% | 201,642 |
| 2011-02-17 | 2011-02-15 | 19.230 | 8,430 | -5,814 | 0.00% | 162,112 |
| 2011-02-08 | 2011-02-02 | 18.886 | 14,244 | +5,814 | 0.01% | 269,016 |
| 2011-01-25 | 2011-01-21 | 18.955 | 8,430 | +8,430 | 0.00% | 159,792 |
| 2010-12-15 | 2010-12-13 | 20.782 | 0 | -1,136 | ||
| 2010-11-25 | 2010-11-23 | 21.029 | 1,136 | -5,678 | 0.00% | 23,889 |
| 2010-11-24 | 2010-11-22 | 21.346 | 6,814 | +5,678 | 0.00% | 145,450 |
| 2010-11-17 | 2010-11-15 | 20.148 | 1,136 | -1,703 | 0.00% | 22,888 |
| 2010-11-16 | 2010-11-12 | 18.140 | 2,839 | -7,097 | 0.00% | 51,500 |
| 2010-11-12 | 2010-11-10 | 17.753 | 9,936 | -2,839 | 0.00% | 176,393 |
| 2010-11-11 | 2010-11-09 | 18.035 | 12,775 | -18,170 | 0.01% | 230,393 |
| 2010-11-10 | 2010-11-08 | 17.753 | 30,945 | -11,356 | 0.01% | 549,363 |
| 2010-11-09 | 2010-11-05 | 17.753 | 42,301 | +1,136 | 0.02% | 750,965 |
| 2010-10-22 | 2010-10-20 | 17.612 | 41,165 | +5,678 | 0.02% | 724,998 |
| 2010-10-20 | 2010-10-18 | 17.999 | 35,487 | +5,678 | 0.02% | 638,747 |
| 2010-10-14 | 2010-10-12 | 18.140 | 29,809 | +5,678 | 0.01% | 540,746 |
| 2010-10-12 | 2010-10-08 | 17.295 | 24,131 | +5,678 | 0.01% | 417,345 |
| 2010-10-08 | 2010-10-06 | 17.225 | 18,453 | +17,034 | 0.01% | 317,844 |
| 2010-09-29 | 2010-09-27 | 17.436 | 1,419 | +1,419 | 0.00% | 24,741 |
| 2010-09-13 | 2010-09-09 | 17.788 | 0 | -5,678 | ||
| 2010-09-09 | 2010-09-07 | 17.647 | 5,678 | +5,678 | 0.00% | 100,201 |
| 2010-09-08 | 2010-09-06 | 18.211 | 0 | -5,678 | ||
| 2010-09-07 | 2010-09-03 | 17.225 | 5,678 | -3,407 | 0.00% | 97,801 |
| 2010-09-06 | 2010-09-02 | 17.542 | 9,085 | -5,678 | 0.00% | 159,365 |
| 2010-09-03 | 2010-09-01 | 16.626 | 14,763 | +3,123 | 0.01% | 245,445 |
| 2010-08-31 | 2010-08-27 | 15.428 | 11,640 | -1,703 | 0.01% | 179,583 |
| 2010-08-25 | 2010-08-23 | 15.499 | 13,343 | -284 | 0.01% | 206,797 |
| 2010-08-23 | 2010-08-19 | 15.322 | 13,627 | -5,678 | 0.01% | 208,799 |
| 2010-08-20 | 2010-08-18 | 14.371 | 19,305 | +3,407 | 0.01% | 277,440 |
| 2010-08-19 | 2010-08-17 | 14.230 | 15,898 | -2,555 | 0.01% | 226,236 |
| 2010-08-18 | 2010-08-16 | 14.583 | 18,453 | +2,555 | 0.01% | 269,095 |
| 2010-08-11 | 2010-08-09 | 15.217 | 15,898 | -5,678 | 0.01% | 241,916 |
| 2010-08-02 | 2010-07-29 | 14.618 | 21,576 | -2,839 | 0.01% | 315,397 |
| 2010-07-27 | 2010-07-23 | 14.230 | 24,415 | -1,420 | 0.01% | 347,437 |
| 2010-07-26 | 2010-07-22 | 14.090 | 25,835 | -851 | 0.01% | 364,005 |
| 2010-07-22 | 2010-07-20 | 12.998 | 26,686 | +6,813 | 0.01% | 346,855 |
| 2010-07-19 | 2010-07-15 | 14.090 | 19,873 | +8,517 | 0.01% | 280,002 |
| 2010-07-16 | 2010-07-14 | 15.182 | 11,356 | +5,678 | 0.01% | 172,402 |
| 2010-07-05 | 2010-06-30 | 16.203 | 5,678 | +5,678 | 0.00% | 92,001 |
| 2010-06-21 | 2010-06-17 | 17.048 | 0 | -568 | ||
| 2010-06-18 | 2010-06-15 | 16.027 | 568 | +568 | 0.00% | 9,103 |
| 2010-06-14 | 2010-06-10 | 15.872 | 0 | -25,465 | ||
| 2010-06-11 | 2010-06-09 | 16.301 | 25,465 | +7,087 | 0.01% | 415,099 |
| 2010-06-09 | 2010-06-07 | 17.659 | 18,378 | +5,595 | 0.01% | 324,540 |
| 2010-06-03 | 2010-06-01 | 18.303 | 12,783 | -85 | 0.01% | 233,962 |
| 2010-06-01 | 2010-05-28 | 18.839 | 12,868 | -6,154 | 0.01% | 242,418 |
| 2010-05-31 | 2010-05-27 | 18.088 | 19,022 | -2,798 | 0.01% | 344,073 |
| 2010-05-28 | 2010-05-26 | 17.909 | 21,820 | -1,119 | 0.01% | 390,783 |
| 2010-05-25 | 2010-05-20 | 17.302 | 22,939 | +6,155 | 0.01% | 396,884 |
| 2010-05-19 | 2010-05-17 | 18.839 | 16,784 | +5,594 | 0.01% | 316,191 |
| 2010-05-14 | 2010-05-12 | 19.661 | 11,190 | -5,594 | 0.01% | 220,007 |
| 2010-05-12 | 2010-05-10 | 19.482 | 16,784 | +5,594 | 0.01% | 326,991 |
| 2010-05-11 | 2010-05-07 | 20.340 | 11,190 | +5,595 | 0.01% | 227,607 |
| 2010-05-03 | 2010-04-29 | 20.376 | 5,595 | -2,797 | 0.00% | 114,004 |
| 2010-04-30 | 2010-04-28 | 21.448 | 8,392 | +5,595 | 0.00% | 179,995 |
| 2010-04-29 | 2010-04-27 | 22.163 | 2,797 | +2,797 | 0.00% | 61,991 |
| 2010-04-28 | 2010-04-26 | 21.734 | 0 | -9,511 | ||
| 2010-04-23 | 2010-04-21 | 20.590 | 9,511 | -560 | 0.00% | 195,836 |
| 2010-04-20 | 2010-04-16 | 19.518 | 10,071 | +560 | 0.01% | 196,566 |
| 2010-04-19 | 2010-04-15 | 20.555 | 9,511 | +9,511 | 0.00% | 195,496 |
| 2010-01-27 | 2010-01-25 | 14.728 | 0 | -8,392 | ||
| 2010-01-21 | 2010-01-19 | 17.016 | 8,392 | -1,119 | 0.00% | 142,796 |
| 2010-01-19 | 2010-01-15 | 17.981 | 9,511 | +9,511 | 0.00% | 171,016 |
| 2010-01-08 | 2010-01-06 | 14.728 | 0 | -2,797 | ||
| 2010-01-06 | 2010-01-04 | 13.584 | 2,797 | +2,797 | 0.00% | 37,994 |
| 2009-12-29 | 2009-12-24 | 13.048 | 0 | -14,547 | ||
| 2009-12-28 | 2009-12-22 | 12.047 | 14,547 | -1,119 | 0.01% | 175,245 |
| 2009-12-23 | 2009-12-21 | 11.975 | 15,666 | -2,237 | 0.01% | 187,606 |
| 2009-12-21 | 2009-12-17 | 12.547 | 17,903 | -2,798 | 0.01% | 224,634 |
| 2009-12-18 | 2009-12-16 | 12.154 | 20,701 | +17,904 | 0.01% | 251,602 |
| 2009-12-17 | 2009-12-15 | 12.833 | 2,797 | +2,238 | 0.00% | 35,895 |
| 2009-12-16 | 2009-12-14 | 12.297 | 559 | +559 | 0.00% | 6,874 |
| 2009-12-15 | 2009-12-11 | 14.038 | 0 | -35,807 | ||
| 2009-12-14 | 2009-12-10 | 14.113 | 35,807 | -83 | 0.02% | 505,346 |
| 2009-12-10 | 2009-12-08 | 14.113 | 35,890 | +1,071 | 0.02% | 506,517 |
| 2009-12-09 | 2009-12-07 | 14.225 | 34,819 | +536 | 0.02% | 495,302 |
| 2009-12-08 | 2009-12-04 | 14.673 | 34,283 | +2,143 | 0.02% | 503,037 |
| 2009-12-07 | 2009-12-03 | 14.748 | 32,140 | +5,356 | 0.02% | 473,993 |
| 2009-12-04 | 2009-12-02 | 14.524 | 26,784 | -6,964 | 0.01% | 389,004 |
| 2009-12-03 | 2009-12-01 | 13.814 | 33,748 | +2,679 | 0.02% | 466,207 |
| 2009-12-02 | 2009-11-30 | 13.702 | 31,069 | +4,285 | 0.02% | 425,718 |
| 2009-11-30 | 2009-11-26 | 13.254 | 26,784 | -2,142 | 0.01% | 355,003 |
| 2009-11-27 | 2009-11-25 | 13.926 | 28,926 | -4,822 | 0.02% | 402,834 |
| 2009-11-25 | 2009-11-23 | 13.814 | 33,748 | +3,750 | 0.02% | 466,207 |
| 2009-11-23 | 2009-11-19 | 12.545 | 29,998 | +1,607 | 0.02% | 376,323 |
| 2009-11-20 | 2009-11-18 | 12.172 | 28,391 | -22,498 | 0.02% | 345,563 |
| 2009-11-19 | 2009-11-17 | 11.910 | 50,889 | -4,286 | 0.03% | 606,099 |
| 2009-11-18 | 2009-11-16 | 11.686 | 55,175 | -2,678 | 0.03% | 644,786 |
| 2009-11-17 | 2009-11-13 | 11.537 | 57,853 | +5,357 | 0.03% | 667,441 |
| 2009-11-16 | 2009-11-12 | 11.724 | 52,496 | +21,963 | 0.03% | 615,438 |
| 2009-11-13 | 2009-11-11 | 11.500 | 30,533 | -3,215 | 0.02% | 351,115 |
| 2009-11-12 | 2009-11-10 | 10.865 | 33,748 | +8,571 | 0.02% | 366,665 |
| 2009-11-11 | 2009-11-09 | 10.827 | 25,177 | -3,214 | 0.01% | 272,603 |
| 2009-11-10 | 2009-11-06 | 10.230 | 28,391 | +3,214 | 0.02% | 290,442 |
| 2009-11-09 | 2009-11-05 | 9.633 | 25,177 | +13,392 | 0.01% | 242,523 |
| 2009-11-03 | 2009-10-30 | 9.707 | 11,785 | +2,143 | 0.01% | 114,401 |
| 2009-11-02 | 2009-10-29 | 9.521 | 9,642 | +4,285 | 0.01% | 91,799 |
| 2009-10-30 | 2009-10-28 | 9.707 | 5,357 | +5,357 | 0.00% | 52,002 |
| 2009-09-18 | 2009-09-16 | 8.737 | 0 | -536 | ||
| 2009-09-02 | 2009-08-31 | 7.467 | 536 | -3,214 | 0.00% | 4,002 |
| 2009-08-21 | 2009-08-19 | 7.467 | 3,750 | +536 | 0.00% | 28,002 |
| 2009-08-13 | 2009-08-11 | 7.729 | 3,214 | -1,071 | 0.00% | 24,840 |
| 2009-08-07 | 2009-08-05 | 7.019 | 4,285 | +3,749 | 0.00% | 30,077 |
| 2009-08-05 | 2009-08-03 | 6.982 | 536 | +536 | 0.00% | 3,742 |
| 2009-06-11 | 2009-06-09 | 6.461 | 0 | -49,282 | ||
| 2009-06-10 | 2009-06-08 | 6.423 | 49,282 | +1,922 | 0.03% | 316,546 |
| 2009-06-09 | 2009-06-05 | 6.689 | 47,360 | +26,311 | 0.03% | 316,800 |
| 2009-06-05 | 2009-06-03 | 6.575 | 21,049 | -1,579 | 0.01% | 138,401 |
| 2009-06-04 | 2009-06-02 | 6.689 | 22,628 | +527 | 0.01% | 151,363 |
| 2009-06-01 | 2009-05-27 | 6.537 | 22,101 | -2,631 | 0.01% | 144,478 |
| 2009-05-26 | 2009-05-22 | 5.929 | 24,732 | -15,787 | 0.01% | 146,637 |
| 2009-05-22 | 2009-05-20 | 6.043 | 40,519 | -7,893 | 0.02% | 244,860 |
| 2009-05-05 | 2009-04-30 | 5.321 | 48,412 | -4,736 | 0.03% | 257,598 |
| 2009-04-29 | 2009-04-27 | 5.435 | 53,148 | +3,683 | 0.03% | 288,858 |
| 2009-04-17 | 2009-04-15 | 5.017 | 49,465 | -7,893 | 0.03% | 248,161 |
| 2009-04-09 | 2009-04-07 | 5.131 | 57,358 | +7,893 | 0.03% | 294,299 |
| 2009-04-06 | 2009-04-02 | 4.333 | 49,465 | +12,629 | 0.03% | 214,321 |
| 2009-04-02 | 2009-03-31 | 4.105 | 36,836 | +4,736 | 0.02% | 151,202 |
| 2009-03-27 | 2009-03-25 | 3.421 | 32,100 | +13,156 | 0.02% | 109,802 |
| 2009-02-12 | 2009-02-10 | 3.611 | 18,944 | -2,105 | 0.01% | 68,400 |
| 2009-01-08 | 2009-01-06 | 3.991 | 21,049 | +5,262 | 0.01% | 84,001 |
| 2008-12-22 | 2008-12-18 | 3.725 | 15,787 | +15,787 | 0.01% | 58,801 |
| 2008-12-16 | 2008-12-12 | 4.220 | 0 | -61,568 | ||
| 2008-12-15 | 2008-12-11 | 4.452 | 61,568 | +1,130 | 0.04% | 274,130 |
| 2008-12-09 | 2008-12-05 | 4.065 | 60,438 | +4,649 | 0.04% | 245,699 |
| 2008-12-08 | 2008-12-04 | 4.491 | 55,789 | -12,914 | 0.03% | 250,559 |
| 2008-12-05 | 2008-12-03 | 3.872 | 68,703 | -8,782 | 0.04% | 265,999 |
| 2008-12-03 | 2008-12-01 | 3.756 | 77,485 | -13,947 | 0.05% | 291,000 |
| 2008-12-02 | 2008-11-28 | 3.446 | 91,432 | -517 | 0.05% | 315,059 |
| 2008-12-01 | 2008-11-27 | 3.446 | 91,949 | +5,682 | 0.05% | 316,841 |
| 2008-11-27 | 2008-11-25 | 3.407 | 86,267 | +9,299 | 0.05% | 293,921 |
| 2008-11-26 | 2008-11-24 | 3.368 | 76,968 | +7,748 | 0.05% | 259,259 |
| 2008-11-21 | 2008-11-19 | 3.756 | 69,220 | +7,749 | 0.04% | 259,960 |
| 2008-11-20 | 2008-11-18 | 4.298 | 61,471 | +1,549 | 0.04% | 264,178 |
| 2008-11-18 | 2008-11-14 | 3.794 | 59,922 | +23,246 | 0.04% | 227,361 |
| 2008-11-11 | 2008-11-07 | 3.368 | 36,676 | -23,762 | 0.02% | 123,539 |
| 2008-11-10 | 2008-11-06 | 3.252 | 60,438 | +25,828 | 0.04% | 196,559 |
| 2008-11-07 | 2008-11-05 | 3.833 | 34,610 | +10,848 | 0.02% | 132,660 |
| 2008-10-30 | 2008-10-28 | 3.175 | 23,762 | +3,616 | 0.01% | 75,440 |
| 2008-10-29 | 2008-10-27 | 2.904 | 20,146 | +3,616 | 0.01% | 58,500 |
| 2008-10-27 | 2008-10-23 | 3.291 | 16,530 | +12,914 | 0.01% | 54,400 |
| 2008-10-16 | 2008-10-14 | 4.685 | 3,616 | +2,583 | 0.00% | 16,940 |
| 2008-09-30 | 2008-09-26 | 5.420 | 1,033 | +1,033 | 0.00% | 5,599 |
| 2008-09-18 | 2008-09-16 | 5.730 | 0 | -3,616 | ||
| 2008-08-28 | 2008-08-26 | 6.737 | 3,616 | -5,166 | 0.00% | 24,360 |
| 2008-08-26 | 2008-08-21 | 6.737 | 8,782 | -19,629 | 0.01% | 59,163 |
| 2008-08-25 | 2008-08-20 | 6.388 | 28,411 | -21,696 | 0.02% | 181,499 |
| 2008-08-19 | 2008-08-15 | 7.395 | 50,107 | +2,583 | 0.03% | 370,540 |
| 2008-08-14 | 2008-08-12 | 6.969 | 47,524 | -2,583 | 0.03% | 331,199 |
| 2008-08-11 | 2008-08-07 | 6.969 | 50,107 | +3,616 | 0.03% | 349,200 |
| 2008-08-08 | 2008-08-05 | 7.008 | 46,491 | +5,166 | 0.03% | 325,800 |
| 2008-08-07 | 2008-08-04 | 7.163 | 41,325 | +5,165 | 0.02% | 295,998 |
| 2008-07-22 | 2008-07-18 | 6.698 | 36,160 | +5,166 | 0.02% | 242,202 |
| 2008-07-21 | 2008-07-17 | 6.659 | 30,994 | +4,649 | 0.02% | 206,400 |
| 2008-07-16 | 2008-07-14 | 7.008 | 26,345 | +2,583 | 0.02% | 184,621 |
| 2008-07-15 | 2008-07-11 | 6.969 | 23,762 | +3,099 | 0.01% | 165,600 |
| 2008-07-08 | 2008-07-04 | 6.582 | 20,663 | +2,583 | 0.01% | 136,002 |
| 2008-07-04 | 2008-07-02 | 6.853 | 18,080 | +6,199 | 0.01% | 123,901 |
| 2008-07-03 | 2008-06-30 | 7.085 | 11,881 | +2,583 | 0.01% | 84,180 |
| 2008-07-02 | 2008-06-27 | 7.318 | 9,298 | +6,715 | 0.01% | 68,039 |
| 2008-06-18 | 2008-06-16 | 7.627 | 2,583 | +2,583 | 0.00% | 19,701 |
| 2008-06-03 | 2008-05-30 | 7.940 | 0 | -12,914 | ||
| 2008-06-02 | 2008-05-29 | 7.861 | 12,914 | +257 | 0.01% | 101,519 |
| 2008-05-23 | 2008-05-21 | 7.743 | 12,657 | +1,519 | 0.01% | 97,999 |
| 2008-05-22 | 2008-05-20 | 8.256 | 11,138 | +2,531 | 0.01% | 91,958 |
| 2008-05-16 | 2008-05-14 | 7.269 | 8,607 | -2,025 | 0.01% | 62,561 |
| 2008-05-14 | 2008-05-09 | 7.111 | 10,632 | +2,025 | 0.01% | 75,600 |
| 2008-03-19 | 2008-03-17 | 6.597 | 8,607 | +5,063 | 0.01% | 56,781 |
| 2008-03-07 | 2008-03-05 | 7.032 | 3,544 | +3,544 | 0.00% | 24,920 |
| 2008-01-24 | 2008-01-22 | 6.597 | 0 | -2,531 | ||
| 2008-01-18 | 2008-01-16 | 7.506 | 2,531 | +2,531 | 0.00% | 18,997 |
| 2007-12-17 | 2007-12-13 | 9.093 | 0 | -46,229 | ||
| 2007-12-11 | 2007-12-07 | 9.737 | 46,229 | -2,485 | 0.03% | 450,124 |
| 2007-12-04 | 2007-11-30 | 8.449 | 48,714 | -12,427 | 0.03% | 411,600 |
| 2007-11-30 | 2007-11-28 | 8.329 | 61,141 | -7,456 | 0.04% | 509,220 |
| 2007-11-28 | 2007-11-26 | 8.449 | 68,597 | +2,485 | 0.04% | 579,598 |
| 2007-11-27 | 2007-11-23 | 7.765 | 66,112 | +14,913 | 0.04% | 513,382 |
| 2007-11-26 | 2007-11-22 | 8.007 | 51,199 | +34,795 | 0.03% | 409,937 |
| 2007-11-23 | 2007-11-21 | 11.306 | 16,404 | +3,480 | 0.01% | 185,464 |
| 2007-11-20 | 2007-11-16 | 12.634 | 12,924 | -2,486 | 0.01% | 163,279 |
| 2007-11-12 | 2007-11-08 | 11.266 | 15,410 | -1,988 | 0.01% | 173,605 |
| 2007-11-09 | 2007-11-07 | 11.185 | 17,398 | -2,982 | 0.01% | 194,602 |
| 2007-11-07 | 2007-11-05 | 11.547 | 20,380 | -2,486 | 0.01% | 235,336 |
| 2007-10-31 | 2007-10-29 | 11.668 | 22,866 | +7,456 | 0.01% | 266,803 |
| 2007-10-29 | 2007-10-25 | 11.266 | 15,410 | -9,444 | 0.01% | 173,605 |
| 2007-10-26 | 2007-10-24 | 11.065 | 24,854 | -8,450 | 0.02% | 274,999 |
| 2007-10-24 | 2007-10-22 | 10.863 | 33,304 | +5,965 | 0.02% | 361,795 |
| 2007-10-23 | 2007-10-18 | 11.266 | 27,339 | +17,397 | 0.02% | 307,995 |
| 2007-10-18 | 2007-10-16 | 11.588 | 9,942 | +9,942 | 0.01% | 115,204 |
| 2007-10-16 | 2007-10-12 | 14.766 | 0 | -14,912 | ||
| 2007-10-15 | 2007-10-11 | 9.254 | 14,912 | +7,456 | 0.01% | 137,996 |
| 2007-08-23 | 2007-08-21 | 7.242 | 7,456 | +7,456 | 0.00% | 53,998 |
| 2007-07-25 | 2007-07-23 | 8.449 | 0 | -4,971 | ||
| 2007-07-05 | 2007-07-03 | 8.047 | 4,971 | -4,971 | 0.00% | 40,002 |
| 2007-06-29 | 2007-06-27 | 8.731 | 9,942 | -3,976 | 0.01% | 86,803 |
| 2007-06-26 | 2007-06-22 | 8.731 | 13,918 | 0.01% | 121,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy