History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 181,570 | +0 | 0.02% | 270,539 |
| 2025-10-13 | 2025-10-09 | 1.500 | 181,570 | +0 | 0.02% | 272,355 |
| 2025-10-10 | 2025-10-08 | 1.500 | 181,570 | +0 | 0.02% | 272,355 |
| 2025-10-09 | 2025-10-06 | 1.520 | 181,570 | +0 | 0.02% | 275,986 |
| 2025-10-08 | 2025-10-03 | 1.500 | 181,570 | +0 | 0.02% | 272,355 |
| 2025-10-06 | 2025-10-02 | 1.500 | 181,570 | +0 | 0.02% | 272,355 |
| 2025-10-03 | 2025-09-30 | 1.550 | 181,570 | +0 | 0.02% | 281,434 |
| 2025-10-02 | 2025-09-29 | 1.540 | 181,570 | +0 | 0.02% | 279,618 |
| 2025-09-30 | 2025-09-26 | 1.420 | 181,570 | +0 | 0.02% | 257,829 |
| 2025-09-29 | 2025-09-25 | 1.430 | 181,570 | +0 | 0.02% | 259,645 |
| 2025-09-26 | 2025-09-24 | 1.430 | 181,570 | +0 | 0.02% | 259,645 |
| 2025-09-25 | 2025-09-23 | 1.440 | 181,570 | +0 | 0.02% | 261,461 |
| 2025-09-24 | 2025-09-22 | 1.450 | 181,570 | +0 | 0.02% | 263,276 |
| 2025-09-23 | 2025-09-19 | 1.460 | 181,570 | +0 | 0.02% | 265,092 |
| 2025-09-22 | 2025-09-18 | 1.480 | 181,570 | +0 | 0.02% | 268,724 |
| 2025-09-19 | 2025-09-17 | 1.470 | 181,570 | +0 | 0.02% | 266,908 |
| 2025-09-18 | 2025-09-16 | 1.430 | 181,570 | +0 | 0.02% | 259,645 |
| 2025-09-17 | 2025-09-15 | 1.450 | 181,570 | +0 | 0.02% | 263,276 |
| 2025-09-16 | 2025-09-12 | 1.440 | 181,570 | +0 | 0.02% | 261,461 |
| 2025-09-15 | 2025-09-11 | 1.440 | 181,570 | +0 | 0.02% | 261,461 |
| 2025-09-12 | 2025-09-10 | 1.450 | 181,570 | +0 | 0.02% | 263,276 |
| 2025-09-11 | 2025-09-09 | 1.450 | 181,570 | +0 | 0.02% | 263,276 |
| 2025-09-10 | 2025-09-08 | 1.430 | 181,570 | +0 | 0.02% | 259,645 |
| 2025-09-09 | 2025-09-05 | 1.450 | 181,570 | +0 | 0.02% | 263,276 |
| 2025-09-08 | 2025-09-04 | 1.440 | 181,570 | +0 | 0.02% | 261,461 |
| 2025-09-05 | 2025-09-03 | 1.440 | 181,570 | +0 | 0.02% | 261,461 |
| 2025-09-04 | 2025-09-02 | 1.450 | 181,570 | +0 | 0.02% | 263,276 |
| 2025-09-03 | 2025-09-01 | 1.470 | 181,570 | +0 | 0.02% | 266,908 |
| 2025-09-02 | 2025-08-29 | 1.440 | 181,570 | +0 | 0.02% | 261,461 |
| 2025-09-01 | 2025-08-28 | 1.470 | 181,570 | +0 | 0.02% | 266,908 |
| 2025-08-29 | 2025-08-27 | 1.490 | 181,570 | +0 | 0.02% | 270,539 |
| 2025-08-28 | 2025-08-26 | 1.490 | 181,570 | +0 | 0.02% | 270,539 |
| 2025-08-27 | 2025-08-25 | 1.470 | 181,570 | +0 | 0.02% | 266,908 |
| 2025-08-26 | 2025-08-22 | 1.470 | 181,570 | +0 | 0.02% | 266,908 |
| 2025-08-25 | 2025-08-21 | 1.490 | 181,570 | +0 | 0.02% | 270,539 |
| 2025-08-22 | 2025-08-20 | 1.430 | 181,570 | +0 | 0.02% | 259,645 |
| 2025-08-21 | 2025-08-19 | 1.420 | 181,570 | +0 | 0.02% | 257,829 |
| 2025-08-20 | 2025-08-18 | 1.470 | 181,570 | +0 | 0.02% | 266,908 |
| 2025-08-19 | 2025-08-15 | 1.580 | 181,570 | +0 | 0.02% | 286,881 |
| 2025-08-18 | 2025-08-14 | 1.630 | 181,570 | +0 | 0.02% | 295,959 |
| 2025-08-15 | 2025-08-13 | 1.600 | 181,570 | +0 | 0.02% | 290,512 |
| 2025-08-14 | 2025-08-12 | 1.620 | 181,570 | +0 | 0.02% | 294,143 |
| 2025-08-13 | 2025-08-11 | 1.650 | 181,570 | +0 | 0.02% | 299,590 |
| 2025-08-12 | 2025-08-08 | 1.580 | 181,570 | +0 | 0.02% | 286,881 |
| 2025-08-11 | 2025-08-07 | 1.590 | 181,570 | +0 | 0.02% | 288,696 |
| 2025-08-08 | 2025-08-06 | 1.640 | 181,570 | +0 | 0.02% | 297,775 |
| 2025-08-07 | 2025-08-05 | 1.530 | 181,570 | +0 | 0.02% | 277,802 |
| 2025-08-06 | 2025-08-04 | 1.570 | 181,570 | +0 | 0.02% | 285,065 |
| 2025-08-05 | 2025-08-01 | 1.600 | 181,570 | +0 | 0.02% | 290,512 |
| 2025-08-04 | 2025-07-31 | 1.630 | 181,570 | +0 | 0.02% | 295,959 |
| 2025-08-01 | 2025-07-30 | 1.640 | 181,570 | +0 | 0.02% | 297,775 |
| 2025-07-31 | 2025-07-29 | 1.690 | 181,570 | +0 | 0.02% | 306,853 |
| 2025-07-30 | 2025-07-28 | 1.710 | 181,570 | +0 | 0.02% | 310,485 |
| 2025-07-29 | 2025-07-25 | 1.750 | 181,570 | +0 | 0.02% | 317,748 |
| 2025-07-28 | 2025-07-24 | 1.780 | 181,570 | +0 | 0.02% | 323,195 |
| 2025-07-25 | 2025-07-23 | 1.800 | 181,570 | +0 | 0.02% | 326,826 |
| 2025-07-24 | 2025-07-22 | 1.910 | 181,570 | +0 | 0.02% | 346,799 |
| 2025-07-23 | 2025-07-21 | 1.680 | 181,570 | +0 | 0.02% | 305,038 |
| 2025-07-22 | 2025-07-18 | 1.610 | 181,570 | +0 | 0.02% | 292,328 |
| 2025-07-21 | 2025-07-17 | 1.600 | 181,570 | +0 | 0.02% | 290,512 |
| 2025-07-18 | 2025-07-16 | 1.610 | 181,570 | +0 | 0.02% | 292,328 |
| 2025-07-17 | 2025-07-15 | 1.570 | 181,570 | +0 | 0.02% | 285,065 |
| 2025-07-16 | 2025-07-14 | 1.580 | 181,570 | +0 | 0.02% | 286,881 |
| 2025-07-15 | 2025-07-11 | 1.540 | 181,570 | +0 | 0.02% | 279,618 |
| 2025-07-14 | 2025-07-10 | 1.540 | 181,570 | +0 | 0.02% | 279,618 |
| 2025-07-11 | 2025-07-09 | 1.570 | 181,570 | +0 | 0.02% | 285,065 |
| 2025-07-10 | 2025-07-08 | 1.530 | 181,570 | +0 | 0.02% | 277,802 |
| 2025-07-09 | 2025-07-07 | 1.510 | 181,570 | +0 | 0.02% | 274,171 |
| 2025-07-08 | 2025-07-04 | 1.520 | 181,570 | +0 | 0.02% | 275,986 |
| 2025-07-07 | 2025-07-03 | 1.550 | 181,570 | +0 | 0.02% | 281,434 |
| 2025-07-04 | 2025-07-02 | 1.550 | 181,570 | +0 | 0.02% | 281,434 |
| 2025-07-03 | 2025-06-30 | 1.580 | 181,570 | +0 | 0.02% | 286,881 |
| 2025-07-02 | 2025-06-27 | 1.590 | 181,570 | +0 | 0.02% | 288,696 |
| 2025-06-30 | 2025-06-26 | 1.550 | 181,570 | +0 | 0.02% | 281,434 |
| 2025-06-27 | 2025-06-25 | 1.580 | 181,570 | +0 | 0.02% | 286,881 |
| 2025-06-26 | 2025-06-24 | 1.610 | 181,570 | +0 | 0.02% | 292,328 |
| 2025-06-25 | 2025-06-23 | 1.560 | 181,570 | +0 | 0.02% | 283,249 |
| 2025-06-24 | 2025-06-20 | 1.530 | 181,570 | +0 | 0.02% | 277,802 |
| 2025-06-23 | 2025-06-19 | 1.530 | 181,570 | +0 | 0.02% | 277,802 |
| 2025-06-20 | 2025-06-18 | 1.570 | 181,570 | +0 | 0.02% | 285,065 |
| 2025-06-19 | 2025-06-17 | 1.600 | 181,570 | +0 | 0.02% | 290,512 |
| 2025-06-18 | 2025-06-16 | 1.590 | 181,570 | +0 | 0.02% | 288,696 |
| 2025-06-17 | 2025-06-13 | 1.630 | 181,570 | +0 | 0.02% | 295,959 |
| 2025-06-16 | 2025-06-12 | 1.580 | 181,570 | +0 | 0.02% | 286,881 |
| 2025-06-13 | 2025-06-11 | 1.590 | 181,570 | +0 | 0.02% | 288,696 |
| 2025-06-12 | 2025-06-10 | 1.630 | 181,570 | +0 | 0.02% | 295,959 |
| 2025-06-11 | 2025-06-09 | 1.670 | 181,570 | +0 | 0.02% | 303,222 |
| 2025-06-10 | 2025-06-06 | 1.590 | 181,570 | +0 | 0.02% | 288,696 |
| 2025-06-09 | 2025-06-05 | 1.600 | 181,570 | +0 | 0.02% | 290,512 |
| 2025-06-06 | 2025-06-04 | 1.600 | 181,570 | +0 | 0.02% | 290,512 |
| 2025-06-05 | 2025-06-03 | 1.630 | 181,570 | +0 | 0.02% | 295,959 |
| 2025-06-04 | 2025-06-02 | 1.680 | 181,570 | +0 | 0.02% | 305,038 |
| 2025-06-03 | 2025-05-30 | 1.670 | 181,570 | +0 | 0.02% | 303,222 |
| 2025-06-02 | 2025-05-29 | 1.570 | 181,570 | +0 | 0.02% | 285,065 |
| 2025-05-30 | 2025-05-28 | 1.550 | 181,570 | +0 | 0.02% | 281,434 |
| 2025-05-29 | 2025-05-27 | 1.520 | 181,570 | +0 | 0.02% | 275,986 |
| 2025-05-28 | 2025-05-26 | 1.560 | 181,570 | +0 | 0.02% | 283,249 |
| 2025-05-27 | 2025-05-23 | 1.550 | 181,570 | +0 | 0.02% | 281,434 |
| 2025-05-26 | 2025-05-22 | 1.660 | 181,570 | +0 | 0.02% | 301,406 |
| 2025-05-23 | 2025-05-21 | 2.469 | 181,570 | +0 | 0.02% | 448,321 |
| 2025-05-22 | 2025-05-20 | 2.593 | 181,570 | +34,498 | 0.02% | 470,737 |
| 2025-05-21 | 2025-05-19 | 2.617 | 147,072 | +0 | 0.02% | 384,929 |
| 2025-05-20 | 2025-05-16 | 2.753 | 147,072 | +0 | 0.02% | 404,902 |
| 2025-05-19 | 2025-05-15 | 2.630 | 147,072 | +0 | 0.02% | 386,745 |
| 2025-05-16 | 2025-05-14 | 2.630 | 147,072 | +0 | 0.02% | 386,745 |
| 2025-05-15 | 2025-05-13 | 2.630 | 147,072 | +0 | 0.02% | 386,745 |
| 2025-05-14 | 2025-05-12 | 2.630 | 147,072 | +0 | 0.02% | 386,745 |
| 2025-05-13 | 2025-05-09 | 2.691 | 147,072 | +0 | 0.02% | 395,823 |
| 2025-05-12 | 2025-05-08 | 2.778 | 147,072 | +0 | 0.02% | 408,533 |
| 2025-05-09 | 2025-05-07 | 2.864 | 147,072 | +0 | 0.02% | 421,243 |
| 2025-05-08 | 2025-05-06 | 2.704 | 147,072 | +0 | 0.02% | 397,639 |
| 2025-05-07 | 2025-05-02 | 2.741 | 147,072 | +0 | 0.02% | 403,086 |
| 2025-05-06 | 2025-04-30 | 2.556 | 147,072 | +0 | 0.02% | 375,851 |
| 2025-05-02 | 2025-04-29 | 2.358 | 147,072 | +0 | 0.02% | 346,799 |
| 2025-04-30 | 2025-04-28 | 2.358 | 147,072 | +0 | 0.02% | 346,799 |
| 2025-04-29 | 2025-04-25 | 2.333 | 147,072 | +0 | 0.02% | 343,168 |
| 2025-04-28 | 2025-04-24 | 2.346 | 147,072 | +0 | 0.02% | 344,984 |
| 2025-04-25 | 2025-04-23 | 2.309 | 147,072 | +0 | 0.02% | 339,537 |
| 2025-04-24 | 2025-04-22 | 2.235 | 147,072 | +0 | 0.02% | 328,642 |
| 2025-04-23 | 2025-04-17 | 2.173 | 147,072 | +0 | 0.02% | 319,564 |
| 2025-04-22 | 2025-04-16 | 2.407 | 147,072 | +0 | 0.02% | 354,062 |
| 2025-04-17 | 2025-04-15 | 2.099 | 147,072 | +0 | 0.02% | 308,670 |
| 2025-04-16 | 2025-04-14 | 2.025 | 147,072 | +0 | 0.02% | 297,775 |
| 2025-04-15 | 2025-04-11 | 1.988 | 147,072 | +0 | 0.02% | 292,328 |
| 2025-04-14 | 2025-04-10 | 2.012 | 147,072 | +0 | 0.02% | 295,960 |
| 2025-04-11 | 2025-04-09 | 2.000 | 147,072 | +0 | 0.02% | 294,144 |
| 2025-04-10 | 2025-04-08 | 2.062 | 147,072 | +0 | 0.02% | 303,223 |
| 2025-04-09 | 2025-04-07 | 1.926 | 147,072 | +0 | 0.02% | 283,250 |
| 2025-04-08 | 2025-04-03 | 2.086 | 147,072 | +0 | 0.02% | 306,854 |
| 2025-04-07 | 2025-04-02 | 2.037 | 147,072 | +0 | 0.02% | 299,591 |
| 2025-04-03 | 2025-04-01 | 1.852 | 147,072 | +0 | 0.02% | 272,356 |
| 2025-04-02 | 2025-03-31 | 1.802 | 147,072 | +0 | 0.02% | 265,093 |
| 2025-04-01 | 2025-03-28 | 1.852 | 147,072 | +0 | 0.02% | 272,356 |
| 2025-03-31 | 2025-03-27 | 1.716 | 147,072 | +0 | 0.02% | 252,383 |
| 2025-03-28 | 2025-03-26 | 1.741 | 147,072 | +0 | 0.02% | 256,014 |
| 2025-03-27 | 2025-03-25 | 1.617 | 147,072 | +0 | 0.02% | 237,857 |
| 2025-03-26 | 2025-03-24 | 1.617 | 147,072 | +0 | 0.02% | 237,857 |
| 2025-03-25 | 2025-03-21 | 1.642 | 147,072 | +0 | 0.02% | 241,489 |
| 2025-03-24 | 2025-03-20 | 1.691 | 147,072 | +0 | 0.02% | 248,751 |
| 2025-03-21 | 2025-03-19 | 1.716 | 147,072 | +0 | 0.02% | 252,383 |
| 2025-03-20 | 2025-03-18 | 1.704 | 147,072 | +0 | 0.02% | 250,567 |
| 2025-03-19 | 2025-03-17 | 1.580 | 147,072 | +0 | 0.02% | 232,410 |
| 2025-03-18 | 2025-03-14 | 1.519 | 147,072 | +0 | 0.02% | 223,332 |
| 2025-03-17 | 2025-03-13 | 1.494 | 147,072 | +0 | 0.02% | 219,700 |
| 2025-03-14 | 2025-03-12 | 1.519 | 147,072 | +0 | 0.02% | 223,332 |
| 2025-03-13 | 2025-03-11 | 1.531 | 147,072 | +0 | 0.02% | 225,147 |
| 2025-03-12 | 2025-03-10 | 1.543 | 147,072 | +0 | 0.02% | 226,963 |
| 2025-03-11 | 2025-03-07 | 1.543 | 147,072 | +0 | 0.02% | 226,963 |
| 2025-03-10 | 2025-03-06 | 1.556 | 147,072 | +0 | 0.02% | 228,779 |
| 2025-03-07 | 2025-03-05 | 1.556 | 147,072 | +0 | 0.02% | 228,779 |
| 2025-03-06 | 2025-03-04 | 1.543 | 147,072 | +0 | 0.02% | 226,963 |
| 2025-03-05 | 2025-03-03 | 1.556 | 147,072 | +0 | 0.02% | 228,779 |
| 2025-03-04 | 2025-02-28 | 1.556 | 147,072 | +0 | 0.02% | 228,779 |
| 2025-03-03 | 2025-02-27 | 1.580 | 147,072 | +0 | 0.02% | 232,410 |
| 2025-02-28 | 2025-02-26 | 1.543 | 147,072 | +0 | 0.02% | 226,963 |
| 2025-02-27 | 2025-02-25 | 1.519 | 147,072 | +0 | 0.02% | 223,332 |
| 2025-02-26 | 2025-02-24 | 1.593 | 147,072 | +0 | 0.02% | 234,226 |
| 2025-02-25 | 2025-02-21 | 1.593 | 147,072 | +0 | 0.02% | 234,226 |
| 2025-02-24 | 2025-02-20 | 1.593 | 147,072 | +0 | 0.02% | 234,226 |
| 2025-02-21 | 2025-02-19 | 1.630 | 147,072 | +0 | 0.02% | 239,673 |
| 2025-02-20 | 2025-02-18 | 1.679 | 147,072 | +0 | 0.02% | 246,936 |
| 2025-02-19 | 2025-02-17 | 1.556 | 147,072 | +0 | 0.02% | 228,779 |
| 2025-02-18 | 2025-02-14 | 1.531 | 147,072 | +0 | 0.02% | 225,147 |
| 2025-02-17 | 2025-02-13 | 1.531 | 147,072 | +0 | 0.02% | 225,147 |
| 2025-02-14 | 2025-02-12 | 1.531 | 147,072 | +0 | 0.02% | 225,147 |
| 2025-02-13 | 2025-02-11 | 1.531 | 147,072 | +0 | 0.02% | 225,147 |
| 2025-02-12 | 2025-02-10 | 1.556 | 147,072 | +0 | 0.02% | 228,779 |
| 2025-02-11 | 2025-02-07 | 1.543 | 147,072 | +0 | 0.02% | 226,963 |
| 2025-02-10 | 2025-02-06 | 1.556 | 147,072 | +0 | 0.02% | 228,779 |
| 2025-02-07 | 2025-02-05 | 1.580 | 147,072 | +0 | 0.02% | 232,410 |
| 2025-02-06 | 2025-02-04 | 1.580 | 147,072 | +0 | 0.02% | 232,410 |
| 2025-02-05 | 2025-02-03 | 1.580 | 147,072 | +0 | 0.02% | 232,410 |
| 2025-02-04 | 2025-01-28 | 1.605 | 147,072 | +0 | 0.02% | 236,041 |
| 2025-02-03 | 2025-01-24 | 1.617 | 147,072 | +0 | 0.02% | 237,857 |
| 2025-01-27 | 2025-01-23 | 1.617 | 147,072 | +0 | 0.02% | 237,857 |
| 2025-01-24 | 2025-01-22 | 1.617 | 147,072 | -8,824 | 0.02% | 237,857 |
| 2025-01-07 | 2025-01-03 | 1.704 | 155,896 | -8,100 | 0.02% | 265,601 |
| 2024-11-27 | 2024-11-25 | 1.741 | 163,996 | -2,430 | 0.03% | 285,475 |
| 2024-10-04 | 2024-10-02 | 2.210 | 166,426 | +2,430 | 0.03% | 367,781 |
| 2024-07-30 | 2024-07-26 | 2.383 | 163,996 | +12,526 | 0.03% | 390,756 |
| 2024-07-17 | 2024-07-15 | 2.346 | 151,470 | -22,995 | 0.02% | 355,300 |
| 2024-05-23 | 2024-05-21 | 2.198 | 174,465 | +24,300 | 0.02% | 383,392 |
| 2023-12-13 | 2023-12-11 | 3.074 | 150,165 | +8,100 | 0.02% | 461,618 |
| 2023-09-28 | 2023-09-26 | 3.691 | 142,065 | +8,100 | 0.02% | 524,413 |
| 2023-09-27 | 2023-09-25 | 3.914 | 133,965 | -4,050 | 0.02% | 524,283 |
| 2023-09-06 | 2023-09-04 | 4.049 | 138,015 | +12,150 | 0.02% | 558,876 |
| 2023-08-24 | 2023-08-22 | 4.222 | 125,865 | +8,100 | 0.02% | 531,430 |
| 2023-07-26 | 2023-07-24 | 5.617 | 117,765 | -5,670 | 0.02% | 661,519 |
| 2023-05-05 | 2023-05-03 | 5.938 | 123,435 | -113,400 | 0.02% | 732,991 |
| 2023-05-04 | 2023-05-02 | 6.296 | 236,835 | -348,300 | 0.03% | 1,491,183 |
| 2023-04-24 | 2023-04-20 | 5.926 | 585,135 | +178,200 | 0.08% | 3,467,467 |
| 2023-04-20 | 2023-04-18 | 5.938 | 406,935 | +81,000 | 0.05% | 2,416,491 |
| 2023-04-19 | 2023-04-17 | 5.864 | 325,935 | +121,500 | 0.04% | 1,911,347 |
| 2023-04-18 | 2023-04-14 | 5.778 | 204,435 | +81,000 | 0.03% | 1,181,180 |
| 2023-03-31 | 2023-03-29 | 5.827 | 123,435 | -4,050 | 0.02% | 719,276 |
| 2023-03-29 | 2023-03-27 | 5.457 | 127,485 | +4,050 | 0.02% | 695,659 |
| 2023-03-24 | 2023-03-22 | 5.630 | 123,435 | -4,050 | 0.02% | 694,893 |
| 2023-03-22 | 2023-03-20 | 5.407 | 127,485 | +4,050 | 0.02% | 689,363 |
| 2023-03-17 | 2023-03-15 | 5.901 | 123,435 | +8,100 | 0.02% | 728,419 |
| 2023-03-13 | 2023-03-09 | 7.556 | 115,335 | -4,860 | 0.02% | 871,420 |
| 2023-02-01 | 2023-01-30 | 7.062 | 120,195 | -8,100 | 0.02% | 848,784 |
| 2023-01-11 | 2023-01-09 | 7.198 | 128,295 | +4,860 | 0.02% | 923,407 |
| 2023-01-06 | 2023-01-04 | 7.049 | 123,435 | -8,100 | 0.02% | 870,141 |
| 2023-01-05 | 2023-01-03 | 6.753 | 131,535 | +8,100 | 0.02% | 888,267 |
| 2023-01-03 | 2022-12-29 | 6.593 | 123,435 | +8,100 | 0.02% | 813,757 |
| 2022-10-03 | 2022-09-29 | 5.864 | 115,335 | -8,100 | 0.02% | 676,347 |
| 2022-09-19 | 2022-09-15 | 7.225 | 123,435 | +1,732 | 0.02% | 891,800 |
| 2022-09-16 | 2022-09-14 | 7.400 | 121,703 | +31,946 | 0.02% | 900,621 |
| 2022-09-09 | 2022-09-07 | 7.450 | 89,757 | +7,986 | 0.01% | 668,712 |
| 2022-03-28 | 2022-03-24 | 9.216 | 81,771 | +6,389 | 0.01% | 753,582 |
| 2022-03-18 | 2022-03-16 | 9.040 | 75,382 | +2,396 | 0.01% | 681,488 |
| 2022-03-15 | 2022-03-11 | 8.690 | 72,986 | +2,396 | 0.01% | 634,238 |
| 2022-03-08 | 2022-03-04 | 9.829 | 70,590 | +2,396 | 0.01% | 693,851 |
| 2022-03-04 | 2022-03-02 | 10.455 | 68,194 | +1,597 | 0.01% | 712,994 |
| 2022-03-03 | 2022-03-01 | 11.495 | 66,597 | +1,597 | 0.01% | 765,510 |
| 2022-02-18 | 2022-02-16 | 9.867 | 65,000 | -2,396 | 0.01% | 641,347 |
| 2022-02-15 | 2022-02-11 | 10.731 | 67,396 | +2,396 | 0.01% | 723,217 |
| 2022-02-07 | 2022-01-31 | 9.040 | 65,000 | -1,597 | 0.01% | 587,630 |
| 2022-02-04 | 2022-01-27 | 8.828 | 66,597 | +1,597 | 0.01% | 587,892 |
| 2022-01-18 | 2022-01-14 | 9.955 | 65,000 | -4,792 | 0.01% | 647,044 |
| 2022-01-14 | 2022-01-12 | 9.817 | 69,792 | +4,792 | 0.01% | 685,134 |
| 2021-12-09 | 2021-12-07 | 10.293 | 65,000 | -8,785 | 0.01% | 669,019 |
| 2021-12-08 | 2021-12-06 | 9.629 | 73,785 | +7,987 | 0.01% | 710,474 |
| 2021-12-06 | 2021-12-02 | 10.631 | 65,798 | -183,686 | 0.01% | 699,478 |
| 2021-12-03 | 2021-12-01 | 10.944 | 249,484 | +3,993 | 0.03% | 2,730,283 |
| 2021-12-02 | 2021-11-30 | 11.169 | 245,491 | -11,979 | 0.03% | 2,741,915 |
| 2021-11-22 | 2021-11-18 | 13.323 | 257,470 | +7,986 | 0.04% | 3,430,218 |
| 2021-11-18 | 2021-11-16 | 13.548 | 249,484 | +15,973 | 0.03% | 3,380,053 |
| 2021-11-17 | 2021-11-15 | 13.698 | 233,511 | +167,713 | 0.03% | 3,198,734 |
| 2021-11-04 | 2021-11-02 | 14.425 | 65,798 | +6,389 | 0.01% | 949,115 |
| 2021-10-22 | 2021-10-20 | 15.076 | 59,409 | +3,993 | 0.01% | 895,637 |
| 2021-10-05 | 2021-09-30 | 13.799 | 55,416 | -15,973 | 0.01% | 764,663 |
| 2021-09-15 | 2021-09-13 | 13.373 | 71,389 | +3,993 | 0.01% | 954,676 |
| 2021-09-13 | 2021-09-09 | 13.875 | 67,396 | +494 | 0.01% | 935,134 |
| 2021-09-01 | 2021-08-30 | 13.245 | 66,902 | -3,964 | 0.01% | 886,085 |
| 2021-08-27 | 2021-08-25 | 11.794 | 70,866 | -3,964 | 0.01% | 835,789 |
| 2021-08-26 | 2021-08-24 | 11.504 | 74,830 | +3,964 | 0.01% | 860,830 |
| 2021-08-05 | 2021-08-03 | 13.421 | 70,866 | -7,928 | 0.01% | 951,101 |
| 2021-08-03 | 2021-07-30 | 13.724 | 78,794 | -3,964 | 0.01% | 1,081,357 |
| 2021-07-26 | 2021-07-22 | 14.708 | 82,758 | -7,927 | 0.01% | 1,217,182 |
| 2021-07-22 | 2021-07-20 | 13.118 | 90,685 | -7,928 | 0.01% | 1,189,640 |
| 2021-06-25 | 2021-06-23 | 12.816 | 98,613 | -793 | 0.01% | 1,263,790 |
| 2021-06-22 | 2021-06-18 | 12.235 | 99,406 | -793 | 0.01% | 1,216,273 |
| 2021-06-18 | 2021-06-16 | 12.488 | 100,199 | +1,586 | 0.01% | 1,251,254 |
| 2021-06-17 | 2021-06-15 | 12.917 | 98,613 | +3,964 | 0.01% | 1,273,741 |
| 2021-06-16 | 2021-06-11 | 13.093 | 94,649 | +3,964 | 0.01% | 1,239,254 |
| 2021-06-11 | 2021-06-09 | 12.374 | 90,685 | -2,379 | 0.01% | 1,122,151 |
| 2021-05-21 | 2021-05-18 | 11.971 | 93,064 | +3,964 | 0.01% | 1,114,025 |
| 2021-05-11 | 2021-05-07 | 11.516 | 89,100 | +3,964 | 0.01% | 1,026,113 |
| 2021-05-07 | 2021-05-05 | 11.680 | 85,136 | +3,171 | 0.01% | 994,423 |
| 2021-05-06 | 2021-05-04 | 12.324 | 81,965 | +4,757 | 0.01% | 1,010,113 |
| 2021-04-23 | 2021-04-21 | 13.976 | 77,208 | +7,928 | 0.01% | 1,079,068 |
| 2021-04-22 | 2021-04-20 | 14.077 | 69,280 | +1,585 | 0.01% | 975,257 |
| 2021-04-21 | 2021-04-19 | 13.976 | 67,695 | +5,550 | 0.01% | 946,113 |
| 2021-04-20 | 2021-04-16 | 13.976 | 62,145 | +2,378 | 0.01% | 868,546 |
| 2021-04-19 | 2021-04-15 | 13.926 | 59,767 | -12,684 | 0.01% | 832,295 |
| 2021-04-16 | 2021-04-14 | 13.875 | 72,451 | -58,666 | 0.01% | 1,005,273 |
| 2021-04-13 | 2021-04-09 | 14.178 | 131,117 | +3,964 | 0.02% | 1,858,969 |
| 2021-04-08 | 2021-04-01 | 14.077 | 127,153 | +3,964 | 0.02% | 1,789,937 |
| 2021-04-07 | 2021-03-31 | 14.884 | 123,189 | +2,378 | 0.02% | 1,833,584 |
| 2021-03-29 | 2021-03-25 | 16.045 | 120,811 | -2,378 | 0.02% | 1,938,387 |
| 2021-03-11 | 2021-03-09 | 15.212 | 123,189 | -15,856 | 0.02% | 1,873,985 |
| 2021-03-10 | 2021-03-08 | 14.531 | 139,045 | +23,783 | 0.02% | 2,020,481 |
| 2021-02-26 | 2021-02-24 | 17.735 | 115,262 | +7,928 | 0.02% | 2,044,176 |
| 2021-02-24 | 2021-02-22 | 19.022 | 107,334 | +793 | 0.01% | 2,041,670 |
| 2021-02-22 | 2021-02-18 | 19.375 | 106,541 | +17,441 | 0.01% | 2,064,215 |
| 2021-02-18 | 2021-02-16 | 19.778 | 89,100 | +793 | 0.01% | 1,762,263 |
| 2021-02-17 | 2021-02-11 | 19.905 | 88,307 | +15,856 | 0.01% | 1,757,717 |
| 2021-02-10 | 2021-02-08 | 19.047 | 72,451 | +31,711 | 0.01% | 1,379,965 |
| 2021-02-05 | 2021-02-03 | 20.434 | 40,740 | +4,756 | 0.01% | 832,497 |
| 2021-02-01 | 2021-01-28 | 18.391 | 35,984 | -6,342 | 0.00% | 661,780 |
| 2021-01-21 | 2021-01-19 | 19.299 | 42,326 | -3,964 | 0.01% | 816,856 |
| 2021-01-12 | 2021-01-08 | 15.010 | 46,290 | -4,756 | 0.01% | 694,834 |
| 2021-01-11 | 2021-01-07 | 14.607 | 51,046 | +2,378 | 0.01% | 745,619 |
| 2021-01-06 | 2021-01-04 | 15.389 | 48,668 | -2,378 | 0.01% | 748,945 |
| 2020-12-23 | 2020-12-21 | 14.405 | 51,046 | -2,379 | 0.01% | 735,317 |
| 2020-12-22 | 2020-12-18 | 14.329 | 53,425 | -5,549 | 0.01% | 765,543 |
| 2020-12-17 | 2020-12-15 | 14.632 | 58,974 | +7,928 | 0.01% | 862,910 |
| 2020-12-11 | 2020-12-09 | 15.338 | 51,046 | +2,378 | 0.01% | 782,965 |
| 2020-12-02 | 2020-11-30 | 15.364 | 48,668 | -7,928 | 0.01% | 747,718 |
| 2020-11-27 | 2020-11-25 | 14.809 | 56,596 | +3,171 | 0.01% | 838,109 |
| 2020-11-25 | 2020-11-23 | 16.070 | 53,425 | +8,721 | 0.01% | 858,541 |
| 2020-11-24 | 2020-11-20 | 15.591 | 44,704 | -4,757 | 0.01% | 696,966 |
| 2020-11-19 | 2020-11-17 | 13.875 | 49,461 | +2,379 | 0.01% | 686,282 |
| 2020-11-18 | 2020-11-16 | 14.127 | 47,082 | +2,378 | 0.01% | 665,150 |
| 2020-11-16 | 2020-11-12 | 13.850 | 44,704 | -2,378 | 0.01% | 619,150 |
| 2020-11-13 | 2020-11-11 | 13.497 | 47,082 | +2,378 | 0.01% | 635,456 |
| 2020-11-06 | 2020-11-04 | 14.582 | 44,704 | -7,928 | 0.01% | 651,855 |
| 2020-11-03 | 2020-10-30 | 14.531 | 52,632 | +7,928 | 0.01% | 764,802 |
| 2020-10-29 | 2020-10-27 | 15.238 | 44,704 | +3,964 | 0.01% | 681,177 |
| 2020-10-23 | 2020-10-21 | 15.994 | 40,740 | -7,928 | 0.01% | 651,609 |
| 2020-10-21 | 2020-10-19 | 16.247 | 48,668 | +7,928 | 0.01% | 790,690 |
| 2020-10-19 | 2020-10-15 | 16.398 | 40,740 | +2,378 | 0.01% | 668,054 |
| 2020-10-12 | 2020-10-08 | 15.338 | 38,362 | -7,928 | 0.01% | 588,412 |
| 2020-10-09 | 2020-10-07 | 13.749 | 46,290 | +7,928 | 0.01% | 636,445 |
| 2020-10-05 | 2020-09-29 | 13.497 | 38,362 | -7,928 | 0.01% | 517,764 |
| 2020-09-25 | 2020-09-23 | 13.093 | 46,290 | -7,927 | 0.01% | 606,082 |
| 2020-09-24 | 2020-09-22 | 12.614 | 54,217 | +7,927 | 0.01% | 683,884 |
| 2020-09-22 | 2020-09-18 | 13.169 | 46,290 | -7,927 | 0.01% | 609,585 |
| 2020-09-21 | 2020-09-17 | 13.043 | 54,217 | +7,927 | 0.01% | 707,136 |
| 2020-09-15 | 2020-09-11 | 13.043 | 46,290 | -7,927 | 0.01% | 603,746 |
| 2020-09-14 | 2020-09-10 | 12.715 | 54,217 | -23,784 | 0.01% | 689,355 |
| 2020-09-09 | 2020-09-07 | 13.472 | 78,001 | +39,639 | 0.01% | 1,050,796 |
| 2020-09-04 | 2020-09-02 | 16.524 | 38,362 | -7,928 | 0.01% | 633,898 |
| 2020-09-03 | 2020-09-01 | 15.187 | 46,290 | +11,099 | 0.01% | 703,008 |
| 2020-09-01 | 2020-08-28 | 12.008 | 35,191 | -3,171 | 0.00% | 422,586 |
| 2020-08-31 | 2020-08-27 | 12.059 | 38,362 | -7,928 | 0.01% | 462,600 |
| 2020-08-28 | 2020-08-26 | 11.933 | 46,290 | -4,756 | 0.01% | 552,364 |
| 2020-08-27 | 2020-08-25 | 11.428 | 51,046 | +7,927 | 0.01% | 583,360 |
| 2020-08-26 | 2020-08-24 | 12.248 | 43,119 | +7,928 | 0.01% | 528,123 |
| 2020-08-20 | 2020-08-18 | 10.280 | 35,191 | -3,964 | 0.00% | 361,773 |
| 2020-08-19 | 2020-08-17 | 9.423 | 39,155 | +3,964 | 0.01% | 368,939 |
| 2020-08-18 | 2020-08-14 | 9.662 | 35,191 | -3,964 | 0.00% | 340,022 |
| 2020-08-17 | 2020-08-13 | 9.460 | 39,155 | -15,855 | 0.01% | 370,421 |
| 2020-08-14 | 2020-08-12 | 9.271 | 55,010 | +7,928 | 0.01% | 510,007 |
| 2020-08-13 | 2020-08-11 | 9.233 | 47,082 | +11,891 | 0.01% | 434,723 |
| 2020-08-10 | 2020-08-06 | 9.952 | 35,191 | -7,928 | 0.00% | 350,232 |
| 2020-08-07 | 2020-08-05 | 9.536 | 43,119 | -31,711 | 0.01% | 411,185 |
| 2020-08-06 | 2020-08-04 | 8.981 | 74,830 | +7,928 | 0.01% | 672,052 |
| 2020-08-05 | 2020-08-03 | 9.423 | 66,902 | +7,928 | 0.01% | 630,386 |
| 2020-08-04 | 2020-07-31 | 9.725 | 58,974 | -7,928 | 0.01% | 573,538 |
| 2020-07-30 | 2020-07-28 | 9.814 | 66,902 | +23,783 | 0.01% | 656,547 |
| 2020-07-29 | 2020-07-27 | 9.839 | 43,119 | +7,928 | 0.01% | 424,239 |
| 2020-07-27 | 2020-07-23 | 9.233 | 35,191 | -7,928 | 0.00% | 324,930 |
| 2020-07-24 | 2020-07-22 | 8.577 | 43,119 | +7,928 | 0.01% | 369,849 |
| 2020-07-22 | 2020-07-20 | 8.943 | 35,191 | -11,891 | 0.00% | 314,720 |
| 2020-07-21 | 2020-07-17 | 7.821 | 47,082 | -3,964 | 0.01% | 368,208 |
| 2020-07-20 | 2020-07-16 | 7.518 | 51,046 | +4,756 | 0.01% | 383,756 |
| 2020-07-17 | 2020-07-15 | 8.149 | 46,290 | -7,927 | 0.01% | 377,196 |
| 2020-07-15 | 2020-07-13 | 7.694 | 54,217 | +7,927 | 0.01% | 417,169 |
| 2020-07-14 | 2020-07-10 | 7.442 | 46,290 | -3,171 | 0.01% | 344,497 |
| 2020-07-13 | 2020-07-09 | 6.963 | 49,461 | -7,928 | 0.01% | 344,389 |
| 2020-07-09 | 2020-07-07 | 6.244 | 57,389 | +7,928 | 0.01% | 358,328 |
| 2020-07-07 | 2020-07-03 | 6.811 | 49,461 | -7,928 | 0.01% | 336,902 |
| 2020-07-06 | 2020-07-02 | 6.521 | 57,389 | +7,928 | 0.01% | 374,254 |
| 2020-06-26 | 2020-06-23 | 5.676 | 49,461 | -7,928 | 0.01% | 280,752 |
| 2020-06-23 | 2020-06-19 | 5.285 | 57,389 | +7,928 | 0.01% | 303,312 |
| 2020-06-11 | 2020-06-09 | 5.437 | 49,461 | -793 | 0.01% | 268,898 |
| 2020-06-10 | 2020-06-08 | 5.298 | 50,254 | +7,928 | 0.01% | 266,236 |
| 2020-05-29 | 2020-05-27 | 5.222 | 42,326 | +7,928 | 0.01% | 221,032 |
| 2020-05-28 | 2020-05-26 | 5.462 | 34,398 | -7,928 | 0.00% | 187,875 |
| 2020-05-27 | 2020-05-25 | 5.386 | 42,326 | +7,928 | 0.01% | 227,972 |
| 2020-05-22 | 2020-05-20 | 5.701 | 34,398 | -7,928 | 0.00% | 196,118 |
| 2020-05-20 | 2020-05-18 | 5.676 | 42,326 | +793 | 0.01% | 240,252 |
| 2020-05-19 | 2020-05-15 | 5.638 | 41,533 | +7,928 | 0.01% | 234,179 |
| 2020-05-15 | 2020-05-13 | 5.840 | 33,605 | -7,928 | 0.00% | 196,260 |
| 2020-05-12 | 2020-05-08 | 5.802 | 41,533 | +7,928 | 0.01% | 240,989 |
| 2020-05-05 | 2020-04-29 | 6.029 | 33,605 | -1,586 | 0.00% | 202,618 |
| 2020-04-21 | 2020-04-17 | 6.017 | 35,191 | +15,856 | 0.00% | 211,737 |
| 2020-04-08 | 2020-04-06 | 6.635 | 19,335 | +6,342 | 0.00% | 128,285 |
| 2020-04-02 | 2020-03-31 | 6.105 | 12,993 | -7,928 | 0.00% | 79,323 |
| 2020-03-25 | 2020-03-23 | 5.361 | 20,921 | -7,928 | 0.00% | 112,155 |
| 2020-03-20 | 2020-03-18 | 4.945 | 28,849 | +3,964 | 0.00% | 142,647 |
| 2020-03-19 | 2020-03-17 | 5.222 | 24,885 | -7,927 | 0.00% | 129,953 |
| 2020-03-12 | 2020-03-10 | 5.601 | 32,812 | +7,927 | 0.00% | 183,765 |
| 2020-02-21 | 2020-02-19 | 5.941 | 24,885 | +7,928 | 0.00% | 147,845 |
| 2020-02-18 | 2020-02-14 | 6.092 | 16,957 | -3,964 | 0.00% | 103,310 |
| 2020-02-17 | 2020-02-13 | 6.357 | 20,921 | +3,964 | 0.00% | 133,003 |
| 2020-02-14 | 2020-02-12 | 6.559 | 16,957 | +3,964 | 0.00% | 111,224 |
| 2020-02-11 | 2020-02-07 | 6.698 | 12,993 | -7,928 | 0.00% | 87,026 |
| 2019-10-08 | 2019-10-03 | 3.658 | 20,921 | -6,342 | 0.00% | 76,529 |
| 2019-09-03 | 2019-08-30 | 4.238 | 27,263 | +3,171 | 0.00% | 115,547 |
| 2019-09-02 | 2019-08-29 | 4.680 | 24,092 | +3,171 | 0.00% | 112,744 |
| 2019-08-15 | 2019-08-13 | 4.970 | 20,921 | -23,783 | 0.00% | 103,974 |
| 2019-07-05 | 2019-07-03 | 6.673 | 44,704 | +7,928 | 0.01% | 298,297 |
| 2019-06-05 | 2019-06-03 | 4.440 | 36,776 | -11,892 | 0.01% | 163,288 |
| 2019-05-14 | 2019-05-09 | 4.238 | 48,668 | +7,928 | 0.01% | 206,267 |
| 2019-05-03 | 2019-04-30 | 4.390 | 40,740 | +7,928 | 0.01% | 178,833 |
| 2019-04-26 | 2019-04-24 | 4.314 | 32,812 | +19,819 | 0.01% | 141,549 |
| 2018-09-07 | 2018-09-05 | 3.242 | 12,993 | +5,858 | 0.00% | 42,120 |
| 2018-03-26 | 2018-03-22 | 4.503 | 7,135 | -1,586 | 0.00% | 32,130 |
| 2018-03-07 | 2018-03-05 | 3.835 | 8,721 | -2,378 | 0.00% | 33,442 |
| 2018-03-02 | 2018-02-28 | 4.062 | 11,099 | +1,586 | 0.00% | 45,080 |
| 2018-03-01 | 2018-02-27 | 4.137 | 9,513 | -1,586 | 0.00% | 39,358 |
| 2018-02-20 | 2018-02-13 | 4.099 | 11,099 | +793 | 0.00% | 45,500 |
| 2018-02-14 | 2018-02-12 | 4.036 | 10,306 | +793 | 0.00% | 41,599 |
| 2018-02-12 | 2018-02-08 | 4.011 | 9,513 | +1,585 | 0.00% | 38,159 |
| 2018-02-09 | 2018-02-07 | 3.948 | 7,928 | -3,964 | 0.00% | 31,301 |
| 2018-02-07 | 2018-02-05 | 4.579 | 11,892 | -1,585 | 0.00% | 54,451 |
| 2018-01-30 | 2018-01-26 | 4.831 | 13,477 | +793 | 0.00% | 65,109 |
| 2018-01-26 | 2018-01-24 | 4.566 | 12,684 | +792 | 0.00% | 57,918 |
| 2018-01-25 | 2018-01-23 | 4.503 | 11,892 | +2,379 | 0.00% | 53,551 |
| 2018-01-23 | 2018-01-19 | 4.604 | 9,513 | -6,343 | 0.00% | 43,798 |
| 2018-01-22 | 2018-01-18 | 4.655 | 15,856 | +7,928 | 0.00% | 73,802 |
| 2018-01-18 | 2018-01-16 | 4.818 | 7,928 | +793 | 0.00% | 38,201 |
| 2018-01-15 | 2018-01-11 | 4.427 | 7,135 | -2,378 | 0.00% | 31,590 |
| 2018-01-12 | 2018-01-10 | 4.503 | 9,513 | +1,585 | 0.00% | 42,838 |
| 2017-12-22 | 2017-12-20 | 4.099 | 7,928 | +2,379 | 0.00% | 32,501 |
| 2017-11-30 | 2017-11-28 | 3.973 | 5,549 | -15,856 | 0.00% | 22,048 |
| 2017-07-18 | 2017-07-14 | 3.582 | 21,405 | +15,856 | 0.00% | 76,680 |
| 2017-06-16 | 2017-06-14 | 3.217 | 5,549 | -12,685 | 0.00% | 17,849 |
| 2017-05-04 | 2017-04-28 | 2.233 | 18,234 | -2,378 | 0.00% | 40,710 |
| 2016-12-15 | 2016-12-13 | 1.741 | 20,612 | -79,278 | 0.00% | 35,879 |
| 2016-12-13 | 2016-12-09 | 2.069 | 99,890 | +79,278 | 0.02% | 206,639 |
| 2016-11-09 | 2016-11-07 | 1.577 | 20,612 | +3,171 | 0.00% | 32,500 |
| 2016-09-07 | 2016-09-05 | 1.779 | 17,441 | -2,379 | 0.00% | 31,020 |
| 2016-08-31 | 2016-08-29 | 1.741 | 19,820 | +2,379 | 0.00% | 34,501 |
| 2016-06-16 | 2016-06-14 | 1.753 | 17,441 | +4,757 | 0.00% | 30,580 |
| 2016-02-02 | 2016-01-29 | 1.514 | 12,684 | -6,343 | 0.00% | 19,199 |
| 2016-01-15 | 2016-01-13 | 1.665 | 19,027 | +4,757 | 0.00% | 31,680 |
| 2015-08-11 | 2015-08-07 | 2.775 | 14,270 | -39,639 | 0.00% | 39,600 |
| 2015-08-07 | 2015-08-05 | 2.788 | 53,909 | +39,639 | 0.01% | 150,280 |
| 2015-07-08 | 2015-07-06 | 2.523 | 14,270 | +2,378 | 0.00% | 36,000 |
| 2015-06-25 | 2015-06-23 | 2.977 | 11,892 | +2,379 | 0.00% | 35,401 |
| 2015-04-10 | 2015-04-08 | 3.544 | 9,513 | -793 | 0.00% | 33,719 |
| 2015-04-08 | 2015-04-01 | 4.226 | 10,306 | +793 | 0.00% | 43,549 |
| 2015-02-12 | 2015-02-10 | 4.011 | 9,513 | -3,964 | 0.00% | 38,159 |
| 2014-12-05 | 2014-12-03 | 5.134 | 13,477 | -23,784 | 0.00% | 69,189 |
| 2014-12-01 | 2014-11-27 | 5.399 | 37,261 | -12,684 | 0.01% | 201,162 |
| 2014-11-28 | 2014-11-26 | 5.563 | 49,945 | +33,297 | 0.01% | 277,829 |
| 2014-11-25 | 2014-11-21 | 5.159 | 16,648 | -30,126 | 0.00% | 85,888 |
| 2014-11-21 | 2014-11-19 | 5.424 | 46,774 | +3,964 | 0.01% | 253,700 |
| 2014-11-20 | 2014-11-18 | 5.828 | 42,810 | -26,955 | 0.01% | 249,479 |
| 2014-11-19 | 2014-11-17 | 5.765 | 69,765 | +3,171 | 0.01% | 402,162 |
| 2014-11-11 | 2014-11-07 | 5.474 | 66,594 | +33,297 | 0.01% | 364,562 |
| 2014-11-05 | 2014-11-03 | 4.453 | 33,297 | -31,711 | 0.01% | 148,261 |
| 2014-11-04 | 2014-10-31 | 3.885 | 65,008 | +31,711 | 0.01% | 252,560 |
| 2014-08-28 | 2014-08-26 | 3.809 | 33,297 | -7,928 | 0.01% | 126,841 |
| 2014-08-27 | 2014-08-25 | 3.797 | 41,225 | -7,927 | 0.01% | 156,522 |
| 2014-07-25 | 2014-07-23 | 3.280 | 49,152 | -9,514 | 0.01% | 161,199 |
| 2014-07-17 | 2014-07-15 | 3.153 | 58,666 | +9,514 | 0.01% | 185,001 |
| 2014-07-15 | 2014-07-11 | 3.179 | 49,152 | -7,928 | 0.01% | 156,239 |
| 2014-07-11 | 2014-07-09 | 3.229 | 57,080 | +7,928 | 0.01% | 184,319 |
| 2014-07-10 | 2014-07-08 | 3.204 | 49,152 | +15,855 | 0.01% | 157,479 |
| 2014-07-09 | 2014-07-07 | 3.166 | 33,297 | -12,684 | 0.01% | 105,421 |
| 2014-07-03 | 2014-06-30 | 3.078 | 45,981 | +12,684 | 0.01% | 141,519 |
| 2014-06-10 | 2014-06-06 | 3.116 | 33,297 | -12,684 | 0.01% | 103,741 |
| 2014-06-06 | 2014-06-04 | 2.952 | 45,981 | +12,684 | 0.01% | 135,719 |
| 2014-05-28 | 2014-05-26 | 2.964 | 33,297 | -12,684 | 0.01% | 98,701 |
| 2014-05-05 | 2014-04-30 | 2.788 | 45,981 | +12,684 | 0.01% | 128,179 |
| 2014-04-25 | 2014-04-23 | 2.939 | 33,297 | -11,892 | 0.01% | 97,861 |
| 2014-04-15 | 2014-04-11 | 2.813 | 45,189 | -3,963 | 0.01% | 127,111 |
| 2014-04-09 | 2014-04-07 | 2.851 | 49,152 | +11,891 | 0.01% | 140,119 |
| 2014-04-01 | 2014-03-28 | 2.876 | 37,261 | -7,928 | 0.01% | 107,161 |
| 2014-03-28 | 2014-03-26 | 2.863 | 45,189 | +7,928 | 0.01% | 129,391 |
| 2014-03-19 | 2014-03-17 | 3.002 | 37,261 | -65,008 | 0.01% | 111,861 |
| 2014-02-24 | 2014-02-20 | 3.772 | 102,269 | +65,008 | 0.02% | 385,711 |
| 2014-02-12 | 2014-02-10 | 3.418 | 37,261 | -14,270 | 0.01% | 127,371 |
| 2014-02-05 | 2014-01-30 | 3.671 | 51,531 | +14,270 | 0.01% | 189,151 |
| 2014-01-10 | 2014-01-08 | 4.238 | 37,261 | -7,928 | 0.01% | 157,921 |
| 2014-01-08 | 2014-01-06 | 4.364 | 45,189 | +7,928 | 0.01% | 197,222 |
| 2014-01-03 | 2013-12-31 | 4.440 | 37,261 | -11,891 | 0.01% | 165,441 |
| 2014-01-02 | 2013-12-27 | 4.364 | 49,152 | +11,891 | 0.01% | 214,518 |
| 2013-12-30 | 2013-12-24 | 4.516 | 37,261 | -792 | 0.01% | 168,261 |
| 2013-12-18 | 2013-12-16 | 2.762 | 38,053 | -4,757 | 0.01% | 105,119 |
| 2013-11-13 | 2013-11-11 | 2.939 | 42,810 | +7,928 | 0.01% | 125,820 |
| 2013-11-06 | 2013-11-04 | 3.053 | 34,882 | -7,928 | 0.01% | 106,479 |
| 2013-10-30 | 2013-10-28 | 3.254 | 42,810 | -55,495 | 0.01% | 139,319 |
| 2013-10-29 | 2013-10-25 | 3.317 | 98,305 | +49,945 | 0.02% | 326,121 |
| 2013-10-28 | 2013-10-24 | 2.901 | 48,360 | +1,586 | 0.01% | 140,301 |
| 2013-10-24 | 2013-10-22 | 2.939 | 46,774 | -793 | 0.01% | 137,470 |
| 2013-10-23 | 2013-10-21 | 2.926 | 47,567 | +7,928 | 0.01% | 139,200 |
| 2013-10-22 | 2013-10-18 | 2.699 | 39,639 | -11,892 | 0.01% | 107,000 |
| 2013-10-21 | 2013-10-17 | 2.573 | 51,531 | -79,278 | 0.01% | 132,601 |
| 2013-10-18 | 2013-10-16 | 2.561 | 130,809 | +84,035 | 0.02% | 334,950 |
| 2013-10-17 | 2013-10-15 | 3.872 | 46,774 | -47,567 | 0.01% | 181,130 |
| 2013-10-15 | 2013-10-10 | 3.040 | 94,341 | +7,928 | 0.01% | 286,790 |
| 2013-10-08 | 2013-10-04 | 3.053 | 86,413 | +6,342 | 0.01% | 263,780 |
| 2013-09-26 | 2013-09-24 | 3.116 | 80,071 | -5,549 | 0.01% | 249,470 |
| 2013-09-25 | 2013-09-23 | 3.027 | 85,620 | +14,270 | 0.01% | 259,199 |
| 2013-09-24 | 2013-09-19 | 3.002 | 71,350 | +7,928 | 0.01% | 214,199 |
| 2013-09-23 | 2013-09-18 | 3.065 | 63,422 | -793 | 0.01% | 194,399 |
| 2013-09-09 | 2013-09-05 | 3.002 | 64,215 | +7,928 | 0.01% | 192,779 |
| 2013-09-02 | 2013-08-29 | 3.027 | 56,287 | +792 | 0.01% | 170,399 |
| 2013-08-28 | 2013-08-26 | 3.103 | 55,495 | -7,927 | 0.01% | 172,201 |
| 2013-07-19 | 2013-07-17 | 3.027 | 63,422 | -7,928 | 0.01% | 191,999 |
| 2013-07-02 | 2013-06-27 | 3.027 | 71,350 | +3,171 | 0.01% | 215,999 |
| 2013-06-28 | 2013-06-26 | 2.989 | 68,179 | -7,928 | 0.01% | 203,820 |
| 2013-06-27 | 2013-06-25 | 2.939 | 76,107 | -7,928 | 0.01% | 223,680 |
| 2013-06-26 | 2013-06-24 | 2.977 | 84,035 | +6,342 | 0.01% | 250,161 |
| 2013-06-25 | 2013-06-21 | 3.040 | 77,693 | +3,172 | 0.01% | 236,181 |
| 2013-06-24 | 2013-06-20 | 3.027 | 74,521 | +11,099 | 0.01% | 225,599 |
| 2013-06-21 | 2013-06-19 | 3.090 | 63,422 | +4,756 | 0.01% | 195,999 |
| 2013-05-30 | 2013-05-28 | 3.355 | 58,666 | +4,757 | 0.01% | 196,841 |
| 2013-05-27 | 2013-05-23 | 3.481 | 53,909 | +4,757 | 0.01% | 187,680 |
| 2013-05-24 | 2013-05-22 | 3.595 | 49,152 | -6,343 | 0.01% | 176,699 |
| 2013-05-23 | 2013-05-21 | 3.519 | 55,495 | +6,343 | 0.01% | 195,301 |
| 2013-05-22 | 2013-05-20 | 3.645 | 49,152 | -1,586 | 0.01% | 179,179 |
| 2013-05-21 | 2013-05-16 | 3.469 | 50,738 | +3,964 | 0.01% | 176,000 |
| 2013-05-20 | 2013-05-15 | 3.444 | 46,774 | +11,892 | 0.01% | 161,070 |
| 2013-05-16 | 2013-05-14 | 3.393 | 34,882 | -1,680,696 | 0.01% | 118,359 |
| 2013-05-15 | 2013-05-13 | 3.671 | 1,715,578 | +1,664,840 | 0.27% | 6,297,241 |
| 2013-05-10 | 2013-05-08 | 3.141 | 50,738 | -35,675 | 0.01% | 159,360 |
| 2013-05-09 | 2013-05-07 | 2.851 | 86,413 | +7,135 | 0.01% | 246,340 |
| 2013-05-08 | 2013-05-06 | 2.876 | 79,278 | -3,171 | 0.01% | 228,000 |
| 2013-05-07 | 2013-05-03 | 2.901 | 82,449 | +31,711 | 0.01% | 239,199 |
| 2013-04-10 | 2013-04-08 | 2.838 | 50,738 | -7,928 | 0.01% | 144,000 |
| 2013-04-02 | 2013-03-27 | 3.179 | 58,666 | +15,856 | 0.01% | 186,481 |
| 2013-03-27 | 2013-03-25 | 3.090 | 42,810 | -7,928 | 0.01% | 132,299 |
| 2013-03-21 | 2013-03-19 | 3.053 | 50,738 | +7,928 | 0.01% | 154,880 |
| 2013-03-14 | 2013-03-12 | 3.179 | 42,810 | -7,928 | 0.01% | 136,079 |
| 2013-02-27 | 2013-02-25 | 3.355 | 50,738 | +7,928 | 0.01% | 170,240 |
| 2013-02-25 | 2013-02-21 | 3.418 | 42,810 | +7,928 | 0.01% | 146,339 |
| 2013-02-20 | 2013-02-18 | 3.078 | 34,882 | -15,856 | 0.01% | 107,359 |
| 2013-02-19 | 2013-02-15 | 2.876 | 50,738 | +15,856 | 0.01% | 145,920 |
| 2013-02-08 | 2013-02-06 | 2.901 | 34,882 | -31,712 | 0.01% | 101,199 |
| 2013-01-30 | 2013-01-28 | 2.926 | 66,594 | +7,928 | 0.01% | 194,881 |
| 2013-01-25 | 2013-01-23 | 2.977 | 58,666 | +15,856 | 0.01% | 174,641 |
| 2013-01-24 | 2013-01-22 | 3.040 | 42,810 | -43,603 | 0.01% | 130,140 |
| 2013-01-21 | 2013-01-17 | 2.838 | 86,413 | +7,135 | 0.01% | 245,250 |
| 2013-01-18 | 2013-01-16 | 2.914 | 79,278 | +11,892 | 0.01% | 231,000 |
| 2013-01-15 | 2013-01-11 | 2.977 | 67,386 | +11,891 | 0.01% | 200,599 |
| 2013-01-11 | 2013-01-09 | 2.989 | 55,495 | -792 | 0.01% | 165,901 |
| 2013-01-10 | 2013-01-08 | 2.989 | 56,287 | +13,477 | 0.01% | 168,269 |
| 2013-01-09 | 2013-01-07 | 3.015 | 42,810 | -11,892 | 0.01% | 129,060 |
| 2013-01-08 | 2013-01-04 | 3.002 | 54,702 | +11,892 | 0.01% | 164,220 |
| 2013-01-03 | 2012-12-31 | 3.608 | 42,810 | -3,591 | 0.01% | 154,444 |
| 2012-12-20 | 2012-12-18 | 3.193 | 46,401 | +13,471 | 0.01% | 148,179 |
| 2012-12-19 | 2012-12-17 | 3.260 | 32,930 | -11,226 | 0.01% | 107,360 |
| 2012-12-14 | 2012-12-12 | 3.180 | 44,156 | -3,742 | 0.01% | 140,420 |
| 2012-12-13 | 2012-12-11 | 3.087 | 47,898 | -29,937 | 0.01% | 147,840 |
| 2012-12-12 | 2012-12-10 | 2.672 | 77,835 | +14,969 | 0.01% | 208,001 |
| 2012-12-11 | 2012-12-07 | 2.619 | 62,866 | +3,742 | 0.01% | 164,639 |
| 2012-12-10 | 2012-12-06 | 2.619 | 59,124 | +11,226 | 0.01% | 154,839 |
| 2012-12-07 | 2012-12-05 | 2.659 | 47,898 | -26,194 | 0.01% | 127,360 |
| 2012-12-05 | 2012-12-03 | 2.565 | 74,092 | +16,465 | 0.01% | 190,079 |
| 2012-12-04 | 2012-11-30 | 2.579 | 57,627 | -11,227 | 0.01% | 148,609 |
| 2012-12-03 | 2012-11-29 | 2.592 | 68,854 | -14,968 | 0.01% | 178,481 |
| 2012-11-30 | 2012-11-28 | 2.552 | 83,822 | +7,484 | 0.01% | 213,921 |
| 2012-11-28 | 2012-11-26 | 2.632 | 76,338 | -7,484 | 0.01% | 200,941 |
| 2012-11-27 | 2012-11-23 | 2.565 | 83,822 | +7,484 | 0.01% | 215,041 |
| 2012-11-26 | 2012-11-22 | 2.606 | 76,338 | -7,484 | 0.01% | 198,901 |
| 2012-11-23 | 2012-11-21 | 2.485 | 83,822 | +5,987 | 0.01% | 208,321 |
| 2012-11-22 | 2012-11-20 | 2.512 | 77,835 | +7,485 | 0.01% | 195,521 |
| 2012-11-16 | 2012-11-14 | 2.512 | 70,350 | -749 | 0.01% | 176,719 |
| 2012-11-15 | 2012-11-13 | 2.512 | 71,099 | -47,898 | 0.01% | 178,600 |
| 2012-11-13 | 2012-11-09 | 2.338 | 118,997 | +74,092 | 0.02% | 278,250 |
| 2012-09-11 | 2012-09-07 | 2.859 | 44,905 | -32,930 | 0.01% | 128,401 |
| 2012-07-31 | 2012-07-27 | 2.125 | 77,835 | -31,433 | 0.01% | 165,361 |
| 2012-07-16 | 2012-07-12 | 2.352 | 109,268 | -52,388 | 0.02% | 256,961 |
| 2012-06-21 | 2012-06-19 | 2.004 | 161,656 | -59,873 | 0.03% | 323,999 |
| 2012-06-20 | 2012-06-18 | 1.831 | 221,529 | +59,873 | 0.04% | 405,520 |
| 2012-06-19 | 2012-06-15 | 2.004 | 161,656 | +22,452 | 0.03% | 323,999 |
| 2012-06-18 | 2012-06-14 | 2.165 | 139,204 | +44,904 | 0.02% | 301,320 |
| 2012-06-15 | 2012-06-13 | 13.645 | 94,300 | +5,988 | 0.02% | 1,286,750 |
| 2012-06-14 | 2012-06-12 | 13.364 | 88,312 | +50,522 | 0.01% | 1,180,224 |
| 2012-05-14 | 2012-05-10 | 14.263 | 37,790 | +1,306 | 0.01% | 539,004 |
| 2012-05-02 | 2012-04-27 | 14.457 | 36,484 | -8,658 | 0.01% | 527,457 |
| 2012-04-27 | 2012-04-25 | 14.522 | 45,142 | -9,275 | 0.02% | 655,547 |
| 2012-04-26 | 2012-04-24 | 14.587 | 54,417 | +9,275 | 0.02% | 793,757 |
| 2012-04-18 | 2012-04-16 | 15.686 | 45,142 | -15,459 | 0.02% | 708,108 |
| 2012-04-17 | 2012-04-13 | 15.492 | 60,601 | +21,643 | 0.03% | 938,841 |
| 2012-04-16 | 2012-04-12 | 15.201 | 38,958 | +12,368 | 0.02% | 592,204 |
| 2012-04-13 | 2012-04-11 | 16.948 | 26,590 | +15,459 | 0.01% | 450,636 |
| 2011-12-22 | 2011-12-20 | 13.002 | 11,131 | -6,493 | 0.00% | 144,723 |
| 2011-12-21 | 2011-12-19 | 13.958 | 17,624 | -24,426 | 0.01% | 245,993 |
| 2011-12-20 | 2011-12-16 | 13.924 | 42,050 | -15,472 | 0.02% | 585,517 |
| 2011-12-15 | 2011-12-13 | 14.059 | 57,522 | +29,804 | 0.02% | 808,674 |
| 2011-12-13 | 2011-12-09 | 14.092 | 27,718 | +16,989 | 0.01% | 390,604 |
| 2011-11-11 | 2011-11-09 | 14.562 | 10,729 | -5,961 | 0.00% | 156,234 |
| 2011-07-21 | 2011-07-19 | 15.770 | 16,690 | +2,980 | 0.01% | 263,196 |
| 2011-05-27 | 2011-05-25 | 18.991 | 13,710 | +2,981 | 0.01% | 260,363 |
| 2011-05-12 | 2011-05-09 | 20.297 | 10,729 | +264 | 0.00% | 217,764 |
| 2010-12-15 | 2010-12-13 | 20.782 | 10,465 | +245 | 0.00% | 217,485 |
| 2010-11-12 | 2010-11-10 | 17.753 | 10,220 | +1,703 | 0.00% | 181,434 |
| 2010-10-26 | 2010-10-22 | 17.436 | 8,517 | -4,542 | 0.00% | 148,501 |
| 2010-10-14 | 2010-10-12 | 18.140 | 13,059 | +4,542 | 0.01% | 236,895 |
| 2010-06-11 | 2010-06-09 | 16.301 | 8,517 | +125 | 0.00% | 138,834 |
| 2010-03-31 | 2010-03-29 | 21.234 | 8,392 | +8,392 | 0.00% | 178,195 |
| 2009-11-12 | 2009-11-10 | 10.865 | 0 | -2,678 | ||
| 2009-11-10 | 2009-11-06 | 10.230 | 2,678 | +2,678 | 0.00% | 27,396 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy