History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-10-13 | 2025-10-09 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-10-08 | 2025-10-03 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-10-02 | 2025-09-29 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-09-30 | 2025-09-26 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-09-29 | 2025-09-25 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-09-26 | 2025-09-24 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-09-25 | 2025-09-23 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-09-24 | 2025-09-22 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-09-23 | 2025-09-19 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-09-22 | 2025-09-18 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-09-19 | 2025-09-17 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-09-18 | 2025-09-16 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-09-17 | 2025-09-15 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-09-16 | 2025-09-12 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-09-15 | 2025-09-11 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-09-12 | 2025-09-10 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-09-11 | 2025-09-09 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-09-10 | 2025-09-08 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-09-09 | 2025-09-05 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-09-08 | 2025-09-04 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-09-05 | 2025-09-03 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-09-04 | 2025-09-02 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-09-03 | 2025-09-01 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-09-02 | 2025-08-29 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-09-01 | 2025-08-28 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-29 | 2025-08-27 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-28 | 2025-08-26 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-27 | 2025-08-25 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-26 | 2025-08-22 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-25 | 2025-08-21 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-22 | 2025-08-20 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-08-21 | 2025-08-19 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-08-20 | 2025-08-18 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-19 | 2025-08-15 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-08-18 | 2025-08-14 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-08-15 | 2025-08-13 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-08-14 | 2025-08-12 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-08-13 | 2025-08-11 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-08-12 | 2025-08-08 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-08-11 | 2025-08-07 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-08-08 | 2025-08-06 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-08-07 | 2025-08-05 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-08-06 | 2025-08-04 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-08-05 | 2025-08-01 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-08-04 | 2025-07-31 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-08-01 | 2025-07-30 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-07-31 | 2025-07-29 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-07-30 | 2025-07-28 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-07-29 | 2025-07-25 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-07-28 | 2025-07-24 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-07-25 | 2025-07-23 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-07-24 | 2025-07-22 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-07-23 | 2025-07-21 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-07-22 | 2025-07-18 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-07-21 | 2025-07-17 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-07-18 | 2025-07-16 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-07-17 | 2025-07-15 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-16 | 2025-07-14 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-07-15 | 2025-07-11 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-07-14 | 2025-07-10 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-07-11 | 2025-07-09 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-10 | 2025-07-08 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-07-09 | 2025-07-07 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-07-08 | 2025-07-04 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-07-07 | 2025-07-03 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-07-04 | 2025-07-02 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-07-03 | 2025-06-30 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-07-02 | 2025-06-27 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-06-30 | 2025-06-26 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-06-27 | 2025-06-25 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-06-26 | 2025-06-24 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-06-25 | 2025-06-23 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-06-24 | 2025-06-20 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-23 | 2025-06-19 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-20 | 2025-06-18 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-06-19 | 2025-06-17 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-06-18 | 2025-06-16 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-06-17 | 2025-06-13 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-06-16 | 2025-06-12 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-06-13 | 2025-06-11 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-06-12 | 2025-06-10 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-06-11 | 2025-06-09 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-06-10 | 2025-06-06 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-06-09 | 2025-06-05 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-06-06 | 2025-06-04 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-06-05 | 2025-06-03 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-06-04 | 2025-06-02 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-06-03 | 2025-05-30 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-06-02 | 2025-05-29 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-05-30 | 2025-05-28 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-05-29 | 2025-05-27 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-05-28 | 2025-05-26 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-05-27 | 2025-05-23 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-05-26 | 2025-05-22 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-05-23 | 2025-05-21 | 2.469 | 8,000 | +0 | 0.00% | 19,753 |
| 2025-05-22 | 2025-05-20 | 2.593 | 8,000 | +1,520 | 0.00% | 20,741 |
| 2025-05-21 | 2025-05-19 | 2.617 | 6,480 | +0 | 0.00% | 16,960 |
| 2025-05-20 | 2025-05-16 | 2.753 | 6,480 | +0 | 0.00% | 17,840 |
| 2025-05-19 | 2025-05-15 | 2.630 | 6,480 | +0 | 0.00% | 17,040 |
| 2025-05-16 | 2025-05-14 | 2.630 | 6,480 | +0 | 0.00% | 17,040 |
| 2025-05-15 | 2025-05-13 | 2.630 | 6,480 | +0 | 0.00% | 17,040 |
| 2025-05-14 | 2025-05-12 | 2.630 | 6,480 | +0 | 0.00% | 17,040 |
| 2025-05-13 | 2025-05-09 | 2.691 | 6,480 | +0 | 0.00% | 17,440 |
| 2025-05-12 | 2025-05-08 | 2.778 | 6,480 | +0 | 0.00% | 18,000 |
| 2025-05-09 | 2025-05-07 | 2.864 | 6,480 | +0 | 0.00% | 18,560 |
| 2025-05-08 | 2025-05-06 | 2.704 | 6,480 | +0 | 0.00% | 17,520 |
| 2025-05-07 | 2025-05-02 | 2.741 | 6,480 | +0 | 0.00% | 17,760 |
| 2025-05-06 | 2025-04-30 | 2.556 | 6,480 | +0 | 0.00% | 16,560 |
| 2025-05-02 | 2025-04-29 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2025-04-30 | 2025-04-28 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2025-04-29 | 2025-04-25 | 2.333 | 6,480 | +0 | 0.00% | 15,120 |
| 2025-04-28 | 2025-04-24 | 2.346 | 6,480 | +0 | 0.00% | 15,200 |
| 2025-04-25 | 2025-04-23 | 2.309 | 6,480 | +0 | 0.00% | 14,960 |
| 2025-04-24 | 2025-04-22 | 2.235 | 6,480 | +0 | 0.00% | 14,480 |
| 2025-04-23 | 2025-04-17 | 2.173 | 6,480 | +0 | 0.00% | 14,080 |
| 2025-04-22 | 2025-04-16 | 2.407 | 6,480 | +0 | 0.00% | 15,600 |
| 2025-04-17 | 2025-04-15 | 2.099 | 6,480 | +0 | 0.00% | 13,600 |
| 2025-04-16 | 2025-04-14 | 2.025 | 6,480 | +0 | 0.00% | 13,120 |
| 2025-04-15 | 2025-04-11 | 1.988 | 6,480 | +0 | 0.00% | 12,880 |
| 2025-04-14 | 2025-04-10 | 2.012 | 6,480 | +0 | 0.00% | 13,040 |
| 2025-04-11 | 2025-04-09 | 2.000 | 6,480 | +0 | 0.00% | 12,960 |
| 2025-04-10 | 2025-04-08 | 2.062 | 6,480 | +0 | 0.00% | 13,360 |
| 2025-04-09 | 2025-04-07 | 1.926 | 6,480 | +0 | 0.00% | 12,480 |
| 2025-04-08 | 2025-04-03 | 2.086 | 6,480 | +0 | 0.00% | 13,520 |
| 2025-04-07 | 2025-04-02 | 2.037 | 6,480 | +0 | 0.00% | 13,200 |
| 2025-04-03 | 2025-04-01 | 1.852 | 6,480 | +0 | 0.00% | 12,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 6,480 | +0 | 0.00% | 11,680 |
| 2025-04-01 | 2025-03-28 | 1.852 | 6,480 | +0 | 0.00% | 12,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 6,480 | +0 | 0.00% | 11,120 |
| 2025-03-28 | 2025-03-26 | 1.741 | 6,480 | +0 | 0.00% | 11,280 |
| 2025-03-27 | 2025-03-25 | 1.617 | 6,480 | +0 | 0.00% | 10,480 |
| 2025-03-26 | 2025-03-24 | 1.617 | 6,480 | +0 | 0.00% | 10,480 |
| 2025-03-25 | 2025-03-21 | 1.642 | 6,480 | +0 | 0.00% | 10,640 |
| 2025-03-24 | 2025-03-20 | 1.691 | 6,480 | +0 | 0.00% | 10,960 |
| 2025-03-21 | 2025-03-19 | 1.716 | 6,480 | +0 | 0.00% | 11,120 |
| 2025-03-20 | 2025-03-18 | 1.704 | 6,480 | +0 | 0.00% | 11,040 |
| 2025-03-19 | 2025-03-17 | 1.580 | 6,480 | +0 | 0.00% | 10,240 |
| 2025-03-18 | 2025-03-14 | 1.519 | 6,480 | +0 | 0.00% | 9,840 |
| 2025-03-17 | 2025-03-13 | 1.494 | 6,480 | +0 | 0.00% | 9,680 |
| 2025-03-14 | 2025-03-12 | 1.519 | 6,480 | +0 | 0.00% | 9,840 |
| 2025-03-13 | 2025-03-11 | 1.531 | 6,480 | +0 | 0.00% | 9,920 |
| 2025-03-12 | 2025-03-10 | 1.543 | 6,480 | +0 | 0.00% | 10,000 |
| 2025-03-11 | 2025-03-07 | 1.543 | 6,480 | +0 | 0.00% | 10,000 |
| 2025-03-10 | 2025-03-06 | 1.556 | 6,480 | +0 | 0.00% | 10,080 |
| 2025-03-07 | 2025-03-05 | 1.556 | 6,480 | +0 | 0.00% | 10,080 |
| 2025-03-06 | 2025-03-04 | 1.543 | 6,480 | +0 | 0.00% | 10,000 |
| 2025-03-05 | 2025-03-03 | 1.556 | 6,480 | +0 | 0.00% | 10,080 |
| 2025-03-04 | 2025-02-28 | 1.556 | 6,480 | +0 | 0.00% | 10,080 |
| 2025-03-03 | 2025-02-27 | 1.580 | 6,480 | +0 | 0.00% | 10,240 |
| 2025-02-28 | 2025-02-26 | 1.543 | 6,480 | +0 | 0.00% | 10,000 |
| 2025-02-27 | 2025-02-25 | 1.519 | 6,480 | +0 | 0.00% | 9,840 |
| 2025-02-26 | 2025-02-24 | 1.593 | 6,480 | +0 | 0.00% | 10,320 |
| 2025-02-25 | 2025-02-21 | 1.593 | 6,480 | +0 | 0.00% | 10,320 |
| 2025-02-24 | 2025-02-20 | 1.593 | 6,480 | +0 | 0.00% | 10,320 |
| 2025-02-21 | 2025-02-19 | 1.630 | 6,480 | +0 | 0.00% | 10,560 |
| 2025-02-20 | 2025-02-18 | 1.679 | 6,480 | +0 | 0.00% | 10,880 |
| 2025-02-19 | 2025-02-17 | 1.556 | 6,480 | +0 | 0.00% | 10,080 |
| 2025-02-18 | 2025-02-14 | 1.531 | 6,480 | +0 | 0.00% | 9,920 |
| 2025-02-17 | 2025-02-13 | 1.531 | 6,480 | +0 | 0.00% | 9,920 |
| 2025-02-14 | 2025-02-12 | 1.531 | 6,480 | +0 | 0.00% | 9,920 |
| 2025-02-13 | 2025-02-11 | 1.531 | 6,480 | +0 | 0.00% | 9,920 |
| 2025-02-12 | 2025-02-10 | 1.556 | 6,480 | +0 | 0.00% | 10,080 |
| 2025-02-11 | 2025-02-07 | 1.543 | 6,480 | +0 | 0.00% | 10,000 |
| 2025-02-10 | 2025-02-06 | 1.556 | 6,480 | +0 | 0.00% | 10,080 |
| 2025-02-07 | 2025-02-05 | 1.580 | 6,480 | +0 | 0.00% | 10,240 |
| 2025-02-06 | 2025-02-04 | 1.580 | 6,480 | +0 | 0.00% | 10,240 |
| 2025-02-05 | 2025-02-03 | 1.580 | 6,480 | +0 | 0.00% | 10,240 |
| 2025-02-04 | 2025-01-28 | 1.605 | 6,480 | +0 | 0.00% | 10,400 |
| 2025-02-03 | 2025-01-24 | 1.617 | 6,480 | +0 | 0.00% | 10,480 |
| 2025-01-27 | 2025-01-23 | 1.617 | 6,480 | +0 | 0.00% | 10,480 |
| 2025-01-24 | 2025-01-22 | 1.617 | 6,480 | +0 | 0.00% | 10,480 |
| 2025-01-23 | 2025-01-21 | 1.617 | 6,480 | +0 | 0.00% | 10,480 |
| 2025-01-22 | 2025-01-20 | 1.642 | 6,480 | +0 | 0.00% | 10,640 |
| 2025-01-21 | 2025-01-17 | 1.642 | 6,480 | +0 | 0.00% | 10,640 |
| 2025-01-20 | 2025-01-16 | 1.617 | 6,480 | +0 | 0.00% | 10,480 |
| 2025-01-17 | 2025-01-15 | 1.605 | 6,480 | +0 | 0.00% | 10,400 |
| 2025-01-16 | 2025-01-14 | 1.617 | 6,480 | +0 | 0.00% | 10,480 |
| 2025-01-15 | 2025-01-13 | 1.580 | 6,480 | +0 | 0.00% | 10,240 |
| 2025-01-14 | 2025-01-10 | 1.580 | 6,480 | +0 | 0.00% | 10,240 |
| 2025-01-13 | 2025-01-09 | 1.642 | 6,480 | +0 | 0.00% | 10,640 |
| 2025-01-10 | 2025-01-08 | 1.667 | 6,480 | +0 | 0.00% | 10,800 |
| 2025-01-09 | 2025-01-07 | 1.679 | 6,480 | +0 | 0.00% | 10,880 |
| 2025-01-08 | 2025-01-06 | 1.679 | 6,480 | +0 | 0.00% | 10,880 |
| 2025-01-07 | 2025-01-03 | 1.704 | 6,480 | +0 | 0.00% | 11,040 |
| 2025-01-06 | 2025-01-02 | 1.728 | 6,480 | +0 | 0.00% | 11,200 |
| 2025-01-03 | 2024-12-31 | 1.765 | 6,480 | +0 | 0.00% | 11,440 |
| 2025-01-02 | 2024-12-27 | 1.802 | 6,480 | +0 | 0.00% | 11,680 |
| 2024-12-30 | 2024-12-24 | 1.802 | 6,480 | +0 | 0.00% | 11,680 |
| 2024-12-27 | 2024-12-20 | 1.753 | 6,480 | +0 | 0.00% | 11,360 |
| 2024-12-23 | 2024-12-19 | 1.815 | 6,480 | +0 | 0.00% | 11,760 |
| 2024-12-20 | 2024-12-18 | 1.827 | 6,480 | +0 | 0.00% | 11,840 |
| 2024-12-19 | 2024-12-17 | 1.827 | 6,480 | +0 | 0.00% | 11,840 |
| 2024-12-18 | 2024-12-16 | 1.852 | 6,480 | +0 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 6,480 | +0 | 0.00% | 12,320 |
| 2024-12-16 | 2024-12-12 | 1.877 | 6,480 | +0 | 0.00% | 12,160 |
| 2024-12-13 | 2024-12-11 | 1.889 | 6,480 | +0 | 0.00% | 12,240 |
| 2024-12-12 | 2024-12-10 | 1.864 | 6,480 | +0 | 0.00% | 12,080 |
| 2024-12-11 | 2024-12-09 | 1.827 | 6,480 | +0 | 0.00% | 11,840 |
| 2024-12-10 | 2024-12-06 | 1.852 | 6,480 | +0 | 0.00% | 12,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 6,480 | +0 | 0.00% | 12,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 6,480 | +0 | 0.00% | 12,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 6,480 | +0 | 0.00% | 12,240 |
| 2024-12-04 | 2024-12-02 | 1.864 | 6,480 | +0 | 0.00% | 12,080 |
| 2024-12-03 | 2024-11-29 | 1.840 | 6,480 | +0 | 0.00% | 11,920 |
| 2024-12-02 | 2024-11-28 | 1.852 | 6,480 | +0 | 0.00% | 12,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 6,480 | +0 | 0.00% | 12,080 |
| 2024-11-28 | 2024-11-26 | 1.741 | 6,480 | +0 | 0.00% | 11,280 |
| 2024-11-27 | 2024-11-25 | 1.741 | 6,480 | +0 | 0.00% | 11,280 |
| 2024-11-26 | 2024-11-22 | 1.741 | 6,480 | +0 | 0.00% | 11,280 |
| 2024-11-25 | 2024-11-21 | 1.765 | 6,480 | +0 | 0.00% | 11,440 |
| 2024-11-22 | 2024-11-20 | 1.753 | 6,480 | +0 | 0.00% | 11,360 |
| 2024-11-21 | 2024-11-19 | 1.790 | 6,480 | +0 | 0.00% | 11,600 |
| 2024-11-20 | 2024-11-18 | 1.778 | 6,480 | +0 | 0.00% | 11,520 |
| 2024-11-19 | 2024-11-15 | 1.790 | 6,480 | +0 | 0.00% | 11,600 |
| 2024-11-18 | 2024-11-14 | 1.765 | 6,480 | +0 | 0.00% | 11,440 |
| 2024-11-15 | 2024-11-13 | 1.802 | 6,480 | +0 | 0.00% | 11,680 |
| 2024-11-14 | 2024-11-12 | 1.802 | 6,480 | +0 | 0.00% | 11,680 |
| 2024-11-13 | 2024-11-11 | 1.827 | 6,480 | +0 | 0.00% | 11,840 |
| 2024-11-12 | 2024-11-08 | 1.877 | 6,480 | +0 | 0.00% | 12,160 |
| 2024-11-11 | 2024-11-07 | 1.877 | 6,480 | +0 | 0.00% | 12,160 |
| 2024-11-08 | 2024-11-06 | 1.827 | 6,480 | +0 | 0.00% | 11,840 |
| 2024-11-07 | 2024-11-05 | 1.827 | 6,480 | +0 | 0.00% | 11,840 |
| 2024-11-06 | 2024-11-04 | 1.790 | 6,480 | +0 | 0.00% | 11,600 |
| 2024-11-05 | 2024-11-01 | 1.790 | 6,480 | +0 | 0.00% | 11,600 |
| 2024-11-04 | 2024-10-31 | 1.790 | 6,480 | +0 | 0.00% | 11,600 |
| 2024-11-01 | 2024-10-30 | 1.815 | 6,480 | +0 | 0.00% | 11,760 |
| 2024-10-31 | 2024-10-29 | 1.827 | 6,480 | +0 | 0.00% | 11,840 |
| 2024-10-30 | 2024-10-28 | 1.840 | 6,480 | +0 | 0.00% | 11,920 |
| 2024-10-29 | 2024-10-25 | 1.852 | 6,480 | +0 | 0.00% | 12,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 6,480 | +0 | 0.00% | 11,920 |
| 2024-10-25 | 2024-10-23 | 1.889 | 6,480 | +0 | 0.00% | 12,240 |
| 2024-10-24 | 2024-10-22 | 1.852 | 6,480 | +0 | 0.00% | 12,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 6,480 | +0 | 0.00% | 12,080 |
| 2024-10-22 | 2024-10-18 | 1.877 | 6,480 | +0 | 0.00% | 12,160 |
| 2024-10-21 | 2024-10-17 | 1.864 | 6,480 | +0 | 0.00% | 12,080 |
| 2024-10-18 | 2024-10-16 | 1.889 | 6,480 | +0 | 0.00% | 12,240 |
| 2024-10-17 | 2024-10-15 | 1.914 | 6,480 | +0 | 0.00% | 12,400 |
| 2024-10-16 | 2024-10-14 | 1.938 | 6,480 | +0 | 0.00% | 12,560 |
| 2024-10-15 | 2024-10-10 | 1.901 | 6,480 | +0 | 0.00% | 12,320 |
| 2024-10-14 | 2024-10-09 | 1.951 | 6,480 | +0 | 0.00% | 12,640 |
| 2024-10-10 | 2024-10-08 | 2.037 | 6,480 | +0 | 0.00% | 13,200 |
| 2024-10-09 | 2024-10-07 | 2.222 | 6,480 | +0 | 0.00% | 14,400 |
| 2024-10-08 | 2024-10-04 | 2.123 | 6,480 | +0 | 0.00% | 13,760 |
| 2024-10-07 | 2024-10-03 | 2.136 | 6,480 | +0 | 0.00% | 13,840 |
| 2024-10-04 | 2024-10-02 | 2.210 | 6,480 | +0 | 0.00% | 14,320 |
| 2024-10-03 | 2024-09-30 | 2.074 | 6,480 | +0 | 0.00% | 13,440 |
| 2024-10-02 | 2024-09-27 | 2.074 | 6,480 | +0 | 0.00% | 13,440 |
| 2024-09-30 | 2024-09-26 | 2.025 | 6,480 | +0 | 0.00% | 13,120 |
| 2024-09-27 | 2024-09-25 | 1.975 | 6,480 | +0 | 0.00% | 12,800 |
| 2024-09-26 | 2024-09-24 | 1.975 | 6,480 | +0 | 0.00% | 12,800 |
| 2024-09-25 | 2024-09-23 | 1.926 | 6,480 | +0 | 0.00% | 12,480 |
| 2024-09-24 | 2024-09-20 | 1.963 | 6,480 | +0 | 0.00% | 12,720 |
| 2024-09-23 | 2024-09-19 | 1.963 | 6,480 | +0 | 0.00% | 12,720 |
| 2024-09-20 | 2024-09-17 | 1.926 | 6,480 | +0 | 0.00% | 12,480 |
| 2024-09-19 | 2024-09-16 | 1.951 | 6,480 | +0 | 0.00% | 12,640 |
| 2024-09-17 | 2024-09-13 | 1.877 | 6,480 | +0 | 0.00% | 12,160 |
| 2024-09-16 | 2024-09-12 | 1.938 | 6,480 | +0 | 0.00% | 12,560 |
| 2024-09-13 | 2024-09-11 | 1.901 | 6,480 | +0 | 0.00% | 12,320 |
| 2024-09-12 | 2024-09-10 | 1.938 | 6,480 | +0 | 0.00% | 12,560 |
| 2024-09-11 | 2024-09-09 | 1.938 | 6,480 | +0 | 0.00% | 12,560 |
| 2024-09-10 | 2024-09-05 | 2.000 | 6,480 | +0 | 0.00% | 12,960 |
| 2024-09-09 | 2024-09-04 | 1.988 | 6,480 | +0 | 0.00% | 12,880 |
| 2024-09-05 | 2024-09-03 | 2.049 | 6,480 | +0 | 0.00% | 13,280 |
| 2024-09-04 | 2024-09-02 | 2.025 | 6,480 | +0 | 0.00% | 13,120 |
| 2024-09-03 | 2024-08-30 | 2.086 | 6,480 | +0 | 0.00% | 13,520 |
| 2024-09-02 | 2024-08-29 | 2.086 | 6,480 | +0 | 0.00% | 13,520 |
| 2024-08-30 | 2024-08-28 | 2.099 | 6,480 | +0 | 0.00% | 13,600 |
| 2024-08-29 | 2024-08-27 | 2.099 | 6,480 | +0 | 0.00% | 13,600 |
| 2024-08-28 | 2024-08-26 | 2.074 | 6,480 | +0 | 0.00% | 13,440 |
| 2024-08-27 | 2024-08-23 | 2.074 | 6,480 | +0 | 0.00% | 13,440 |
| 2024-08-26 | 2024-08-22 | 2.025 | 6,480 | +0 | 0.00% | 13,120 |
| 2024-08-23 | 2024-08-21 | 2.012 | 6,480 | +0 | 0.00% | 13,040 |
| 2024-08-22 | 2024-08-20 | 2.000 | 6,480 | +0 | 0.00% | 12,960 |
| 2024-08-21 | 2024-08-19 | 2.062 | 6,480 | +0 | 0.00% | 13,360 |
| 2024-08-20 | 2024-08-16 | 2.111 | 6,480 | +0 | 0.00% | 13,680 |
| 2024-08-19 | 2024-08-15 | 2.074 | 6,480 | +0 | 0.00% | 13,440 |
| 2024-08-16 | 2024-08-14 | 2.123 | 6,480 | +0 | 0.00% | 13,760 |
| 2024-08-15 | 2024-08-13 | 2.086 | 6,480 | +0 | 0.00% | 13,520 |
| 2024-08-14 | 2024-08-12 | 2.136 | 6,480 | +0 | 0.00% | 13,840 |
| 2024-08-13 | 2024-08-09 | 2.173 | 6,480 | +0 | 0.00% | 14,080 |
| 2024-08-12 | 2024-08-08 | 2.185 | 6,480 | +0 | 0.00% | 14,160 |
| 2024-08-09 | 2024-08-07 | 2.210 | 6,480 | +0 | 0.00% | 14,320 |
| 2024-08-08 | 2024-08-06 | 2.210 | 6,480 | +0 | 0.00% | 14,320 |
| 2024-08-07 | 2024-08-05 | 2.198 | 6,480 | +0 | 0.00% | 14,240 |
| 2024-08-06 | 2024-08-02 | 2.210 | 6,480 | +0 | 0.00% | 14,320 |
| 2024-08-05 | 2024-08-01 | 2.222 | 6,480 | +0 | 0.00% | 14,400 |
| 2024-08-02 | 2024-07-31 | 2.198 | 6,480 | +0 | 0.00% | 14,240 |
| 2024-08-01 | 2024-07-30 | 2.333 | 6,480 | +0 | 0.00% | 15,120 |
| 2024-07-31 | 2024-07-29 | 2.383 | 6,480 | +0 | 0.00% | 15,440 |
| 2024-07-30 | 2024-07-26 | 2.383 | 6,480 | +0 | 0.00% | 15,440 |
| 2024-07-29 | 2024-07-25 | 2.420 | 6,480 | +0 | 0.00% | 15,680 |
| 2024-07-26 | 2024-07-24 | 2.531 | 6,480 | +0 | 0.00% | 16,400 |
| 2024-07-25 | 2024-07-23 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2024-07-24 | 2024-07-22 | 2.346 | 6,480 | +0 | 0.00% | 15,200 |
| 2024-07-23 | 2024-07-19 | 2.395 | 6,480 | +0 | 0.00% | 15,520 |
| 2024-07-22 | 2024-07-18 | 2.420 | 6,480 | +0 | 0.00% | 15,680 |
| 2024-07-19 | 2024-07-17 | 2.383 | 6,480 | +0 | 0.00% | 15,440 |
| 2024-07-18 | 2024-07-16 | 2.383 | 6,480 | +0 | 0.00% | 15,440 |
| 2024-07-17 | 2024-07-15 | 2.346 | 6,480 | +0 | 0.00% | 15,200 |
| 2024-07-16 | 2024-07-12 | 2.346 | 6,480 | +0 | 0.00% | 15,200 |
| 2024-07-15 | 2024-07-11 | 2.309 | 6,480 | +0 | 0.00% | 14,960 |
| 2024-07-12 | 2024-07-10 | 2.272 | 6,480 | +0 | 0.00% | 14,720 |
| 2024-07-11 | 2024-07-09 | 2.210 | 6,480 | +0 | 0.00% | 14,320 |
| 2024-07-10 | 2024-07-08 | 2.111 | 6,480 | +0 | 0.00% | 13,680 |
| 2024-07-09 | 2024-07-05 | 2.111 | 6,480 | +0 | 0.00% | 13,680 |
| 2024-07-08 | 2024-07-04 | 2.111 | 6,480 | +0 | 0.00% | 13,680 |
| 2024-07-05 | 2024-07-03 | 2.136 | 6,480 | +0 | 0.00% | 13,840 |
| 2024-07-04 | 2024-07-02 | 2.111 | 6,480 | +0 | 0.00% | 13,680 |
| 2024-07-03 | 2024-06-28 | 2.099 | 6,480 | +0 | 0.00% | 13,600 |
| 2024-07-02 | 2024-06-27 | 2.099 | 6,480 | +0 | 0.00% | 13,600 |
| 2024-06-28 | 2024-06-26 | 2.111 | 6,480 | +0 | 0.00% | 13,680 |
| 2024-06-27 | 2024-06-25 | 2.136 | 6,480 | +0 | 0.00% | 13,840 |
| 2024-06-26 | 2024-06-24 | 2.136 | 6,480 | +0 | 0.00% | 13,840 |
| 2024-06-25 | 2024-06-21 | 2.198 | 6,480 | +0 | 0.00% | 14,240 |
| 2024-06-24 | 2024-06-20 | 2.148 | 6,480 | +0 | 0.00% | 13,920 |
| 2024-06-21 | 2024-06-19 | 2.185 | 6,480 | +0 | 0.00% | 14,160 |
| 2024-06-20 | 2024-06-18 | 2.160 | 6,480 | +0 | 0.00% | 14,000 |
| 2024-06-19 | 2024-06-17 | 2.148 | 6,480 | +0 | 0.00% | 13,920 |
| 2024-06-18 | 2024-06-14 | 2.148 | 6,480 | +0 | 0.00% | 13,920 |
| 2024-06-17 | 2024-06-13 | 2.136 | 6,480 | +0 | 0.00% | 13,840 |
| 2024-06-14 | 2024-06-12 | 2.086 | 6,480 | +0 | 0.00% | 13,520 |
| 2024-06-13 | 2024-06-11 | 2.086 | 6,480 | +0 | 0.00% | 13,520 |
| 2024-06-12 | 2024-06-07 | 2.123 | 6,480 | +0 | 0.00% | 13,760 |
| 2024-06-11 | 2024-06-06 | 2.123 | 6,480 | +0 | 0.00% | 13,760 |
| 2024-06-07 | 2024-06-05 | 2.148 | 6,480 | +0 | 0.00% | 13,920 |
| 2024-06-06 | 2024-06-04 | 2.148 | 6,480 | +0 | 0.00% | 13,920 |
| 2024-06-05 | 2024-06-03 | 2.148 | 6,480 | +0 | 0.00% | 13,920 |
| 2024-06-04 | 2024-05-31 | 2.099 | 6,480 | +0 | 0.00% | 13,600 |
| 2024-06-03 | 2024-05-30 | 2.160 | 6,480 | +0 | 0.00% | 14,000 |
| 2024-05-31 | 2024-05-29 | 2.148 | 6,480 | +0 | 0.00% | 13,920 |
| 2024-05-30 | 2024-05-28 | 2.160 | 6,480 | +0 | 0.00% | 14,000 |
| 2024-05-29 | 2024-05-27 | 2.222 | 6,480 | +0 | 0.00% | 14,400 |
| 2024-05-28 | 2024-05-24 | 2.259 | 6,480 | +0 | 0.00% | 14,640 |
| 2024-05-27 | 2024-05-23 | 2.333 | 6,480 | +0 | 0.00% | 15,120 |
| 2024-05-24 | 2024-05-22 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2024-05-23 | 2024-05-21 | 2.198 | 6,480 | +0 | 0.00% | 14,240 |
| 2024-05-22 | 2024-05-20 | 2.333 | 6,480 | +0 | 0.00% | 15,120 |
| 2024-05-21 | 2024-05-17 | 2.111 | 6,480 | +0 | 0.00% | 13,680 |
| 2024-05-20 | 2024-05-16 | 2.062 | 6,480 | +0 | 0.00% | 13,360 |
| 2024-05-17 | 2024-05-14 | 2.086 | 6,480 | +0 | 0.00% | 13,520 |
| 2024-05-16 | 2024-05-13 | 2.099 | 6,480 | +0 | 0.00% | 13,600 |
| 2024-05-14 | 2024-05-10 | 2.160 | 6,480 | +0 | 0.00% | 14,000 |
| 2024-05-13 | 2024-05-09 | 2.198 | 6,480 | +0 | 0.00% | 14,240 |
| 2024-05-10 | 2024-05-08 | 2.173 | 6,480 | +0 | 0.00% | 14,080 |
| 2024-05-09 | 2024-05-07 | 2.148 | 6,480 | +0 | 0.00% | 13,920 |
| 2024-05-08 | 2024-05-06 | 1.975 | 6,480 | +0 | 0.00% | 12,800 |
| 2024-05-07 | 2024-05-03 | 1.914 | 6,480 | +0 | 0.00% | 12,400 |
| 2024-05-06 | 2024-05-02 | 1.889 | 6,480 | +0 | 0.00% | 12,240 |
| 2024-05-03 | 2024-04-30 | 1.877 | 6,480 | +0 | 0.00% | 12,160 |
| 2024-05-02 | 2024-04-29 | 1.914 | 6,480 | +0 | 0.00% | 12,400 |
| 2024-04-30 | 2024-04-26 | 1.914 | 6,480 | +0 | 0.00% | 12,400 |
| 2024-04-29 | 2024-04-25 | 1.914 | 6,480 | +0 | 0.00% | 12,400 |
| 2024-04-26 | 2024-04-24 | 1.889 | 6,480 | +0 | 0.00% | 12,240 |
| 2024-04-25 | 2024-04-23 | 1.889 | 6,480 | +0 | 0.00% | 12,240 |
| 2024-04-24 | 2024-04-22 | 1.877 | 6,480 | +0 | 0.00% | 12,160 |
| 2024-04-23 | 2024-04-19 | 1.877 | 6,480 | +0 | 0.00% | 12,160 |
| 2024-04-22 | 2024-04-18 | 1.938 | 6,480 | +0 | 0.00% | 12,560 |
| 2024-04-19 | 2024-04-17 | 1.877 | 6,480 | +0 | 0.00% | 12,160 |
| 2024-04-18 | 2024-04-16 | 1.840 | 6,480 | +0 | 0.00% | 11,920 |
| 2024-04-17 | 2024-04-15 | 1.889 | 6,480 | +0 | 0.00% | 12,240 |
| 2024-04-16 | 2024-04-12 | 1.901 | 6,480 | +0 | 0.00% | 12,320 |
| 2024-04-15 | 2024-04-11 | 1.914 | 6,480 | +0 | 0.00% | 12,400 |
| 2024-04-12 | 2024-04-10 | 1.938 | 6,480 | +0 | 0.00% | 12,560 |
| 2024-04-11 | 2024-04-09 | 1.988 | 6,480 | +0 | 0.00% | 12,880 |
| 2024-04-10 | 2024-04-08 | 2.000 | 6,480 | +0 | 0.00% | 12,960 |
| 2024-04-09 | 2024-04-05 | 1.963 | 6,480 | +0 | 0.00% | 12,720 |
| 2024-04-08 | 2024-04-03 | 1.951 | 6,480 | +0 | 0.00% | 12,640 |
| 2024-04-05 | 2024-04-02 | 1.963 | 6,480 | +0 | 0.00% | 12,720 |
| 2024-04-03 | 2024-03-28 | 2.012 | 6,480 | +0 | 0.00% | 13,040 |
| 2024-04-02 | 2024-03-27 | 2.111 | 6,480 | +0 | 0.00% | 13,680 |
| 2024-03-28 | 2024-03-26 | 2.173 | 6,480 | +0 | 0.00% | 14,080 |
| 2024-03-27 | 2024-03-25 | 2.173 | 6,480 | +0 | 0.00% | 14,080 |
| 2024-03-26 | 2024-03-22 | 2.198 | 6,480 | +0 | 0.00% | 14,240 |
| 2024-03-25 | 2024-03-21 | 2.222 | 6,480 | +0 | 0.00% | 14,400 |
| 2024-03-22 | 2024-03-20 | 2.247 | 6,480 | +0 | 0.00% | 14,560 |
| 2024-03-21 | 2024-03-19 | 2.222 | 6,480 | +0 | 0.00% | 14,400 |
| 2024-03-20 | 2024-03-18 | 2.272 | 6,480 | +0 | 0.00% | 14,720 |
| 2024-03-19 | 2024-03-15 | 2.210 | 6,480 | +0 | 0.00% | 14,320 |
| 2024-03-18 | 2024-03-14 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2024-03-15 | 2024-03-13 | 2.407 | 6,480 | +0 | 0.00% | 15,600 |
| 2024-03-14 | 2024-03-12 | 2.457 | 6,480 | +0 | 0.00% | 15,920 |
| 2024-03-13 | 2024-03-11 | 2.383 | 6,480 | +0 | 0.00% | 15,440 |
| 2024-03-12 | 2024-03-08 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2024-03-11 | 2024-03-07 | 2.333 | 6,480 | +0 | 0.00% | 15,120 |
| 2024-03-08 | 2024-03-06 | 2.333 | 6,480 | +0 | 0.00% | 15,120 |
| 2024-03-07 | 2024-03-05 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2024-03-06 | 2024-03-04 | 2.494 | 6,480 | +0 | 0.00% | 16,160 |
| 2024-03-05 | 2024-03-01 | 2.506 | 6,480 | +0 | 0.00% | 16,240 |
| 2024-03-04 | 2024-02-29 | 2.469 | 6,480 | +0 | 0.00% | 16,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 6,480 | +0 | 0.00% | 15,760 |
| 2024-02-29 | 2024-02-27 | 2.519 | 6,480 | +0 | 0.00% | 16,320 |
| 2024-02-28 | 2024-02-26 | 2.469 | 6,480 | +0 | 0.00% | 16,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 6,480 | +0 | 0.00% | 16,160 |
| 2024-02-26 | 2024-02-22 | 2.457 | 6,480 | +0 | 0.00% | 15,920 |
| 2024-02-23 | 2024-02-21 | 2.432 | 6,480 | +0 | 0.00% | 15,760 |
| 2024-02-22 | 2024-02-20 | 2.407 | 6,480 | +0 | 0.00% | 15,600 |
| 2024-02-21 | 2024-02-19 | 2.407 | 6,480 | +0 | 0.00% | 15,600 |
| 2024-02-20 | 2024-02-16 | 2.519 | 6,480 | +0 | 0.00% | 16,320 |
| 2024-02-19 | 2024-02-15 | 2.407 | 6,480 | +0 | 0.00% | 15,600 |
| 2024-02-16 | 2024-02-14 | 2.432 | 6,480 | +0 | 0.00% | 15,760 |
| 2024-02-15 | 2024-02-09 | 2.444 | 6,480 | +0 | 0.00% | 15,840 |
| 2024-02-14 | 2024-02-07 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2024-02-08 | 2024-02-06 | 2.407 | 6,480 | +0 | 0.00% | 15,600 |
| 2024-02-07 | 2024-02-05 | 2.284 | 6,480 | +0 | 0.00% | 14,800 |
| 2024-02-06 | 2024-02-02 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2024-02-05 | 2024-02-01 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2024-02-02 | 2024-01-31 | 2.358 | 6,480 | +0 | 0.00% | 15,280 |
| 2024-02-01 | 2024-01-30 | 2.432 | 6,480 | +0 | 0.00% | 15,760 |
| 2024-01-31 | 2024-01-29 | 2.543 | 6,480 | +0 | 0.00% | 16,480 |
| 2024-01-30 | 2024-01-26 | 2.531 | 6,480 | +0 | 0.00% | 16,400 |
| 2024-01-29 | 2024-01-25 | 2.605 | 6,480 | +0 | 0.00% | 16,880 |
| 2024-01-26 | 2024-01-24 | 2.580 | 6,480 | +0 | 0.00% | 16,720 |
| 2024-01-25 | 2024-01-23 | 2.444 | 6,480 | +0 | 0.00% | 15,840 |
| 2024-01-24 | 2024-01-22 | 2.370 | 6,480 | +0 | 0.00% | 15,360 |
| 2024-01-23 | 2024-01-19 | 2.444 | 6,480 | +0 | 0.00% | 15,840 |
| 2024-01-22 | 2024-01-18 | 2.395 | 6,480 | +0 | 0.00% | 15,520 |
| 2024-01-19 | 2024-01-17 | 2.444 | 6,480 | +0 | 0.00% | 15,840 |
| 2024-01-18 | 2024-01-16 | 2.568 | 6,480 | +0 | 0.00% | 16,640 |
| 2024-01-17 | 2024-01-15 | 2.568 | 6,480 | +0 | 0.00% | 16,640 |
| 2024-01-16 | 2024-01-12 | 2.605 | 6,480 | +0 | 0.00% | 16,880 |
| 2024-01-15 | 2024-01-11 | 2.790 | 6,480 | +0 | 0.00% | 18,080 |
| 2024-01-12 | 2024-01-10 | 2.765 | 6,480 | +0 | 0.00% | 17,920 |
| 2024-01-11 | 2024-01-09 | 2.840 | 6,480 | +0 | 0.00% | 18,400 |
| 2024-01-10 | 2024-01-08 | 2.864 | 6,480 | +0 | 0.00% | 18,560 |
| 2024-01-09 | 2024-01-05 | 3.037 | 6,480 | +0 | 0.00% | 19,680 |
| 2024-01-08 | 2024-01-04 | 3.099 | 6,480 | +0 | 0.00% | 20,080 |
| 2024-01-05 | 2024-01-03 | 3.210 | 6,480 | +0 | 0.00% | 20,800 |
| 2024-01-04 | 2024-01-02 | 3.210 | 6,480 | +0 | 0.00% | 20,800 |
| 2024-01-03 | 2023-12-29 | 3.272 | 6,480 | +0 | 0.00% | 21,200 |
| 2024-01-02 | 2023-12-28 | 3.198 | 6,480 | +0 | 0.00% | 20,720 |
| 2023-12-29 | 2023-12-27 | 3.000 | 6,480 | +0 | 0.00% | 19,440 |
| 2023-12-28 | 2023-12-22 | 3.000 | 6,480 | +0 | 0.00% | 19,440 |
| 2023-12-27 | 2023-12-21 | 3.074 | 6,480 | +0 | 0.00% | 19,920 |
| 2023-12-22 | 2023-12-20 | 3.086 | 6,480 | +0 | 0.00% | 20,000 |
| 2023-12-21 | 2023-12-19 | 3.086 | 6,480 | +0 | 0.00% | 20,000 |
| 2023-12-20 | 2023-12-18 | 3.235 | 6,480 | +0 | 0.00% | 20,960 |
| 2023-12-19 | 2023-12-15 | 3.222 | 6,480 | +0 | 0.00% | 20,880 |
| 2023-12-18 | 2023-12-14 | 3.086 | 6,480 | +0 | 0.00% | 20,000 |
| 2023-12-15 | 2023-12-13 | 3.074 | 6,480 | +0 | 0.00% | 19,920 |
| 2023-12-14 | 2023-12-12 | 3.185 | 6,480 | +0 | 0.00% | 20,640 |
| 2023-12-13 | 2023-12-11 | 3.074 | 6,480 | +0 | 0.00% | 19,920 |
| 2023-12-12 | 2023-12-08 | 3.049 | 6,480 | +0 | 0.00% | 19,760 |
| 2023-12-11 | 2023-12-07 | 3.235 | 6,480 | +0 | 0.00% | 20,960 |
| 2023-12-08 | 2023-12-06 | 3.383 | 6,480 | +0 | 0.00% | 21,920 |
| 2023-12-07 | 2023-12-05 | 2.988 | 6,480 | +0 | 0.00% | 19,360 |
| 2023-12-06 | 2023-12-04 | 3.160 | 6,480 | +0 | 0.00% | 20,480 |
| 2023-12-05 | 2023-12-01 | 3.259 | 6,480 | +0 | 0.00% | 21,120 |
| 2023-12-04 | 2023-11-30 | 3.049 | 6,480 | -7,290 | 0.00% | 19,760 |
| 2023-12-01 | 2023-11-29 | 3.111 | 13,770 | -7,290 | 0.00% | 42,840 |
| 2023-09-28 | 2023-09-26 | 3.691 | 21,060 | +6,480 | 0.00% | 77,740 |
| 2023-09-26 | 2023-09-22 | 3.877 | 14,580 | -4,050 | 0.00% | 56,520 |
| 2023-07-03 | 2023-06-29 | 5.642 | 18,630 | +4,050 | 0.00% | 105,110 |
| 2023-05-05 | 2023-05-03 | 5.938 | 14,580 | +4,050 | 0.00% | 86,580 |
| 2023-05-03 | 2023-04-28 | 6.086 | 10,530 | -4,050 | 0.00% | 64,090 |
| 2023-03-24 | 2023-03-22 | 5.630 | 14,580 | +4,050 | 0.00% | 82,080 |
| 2023-03-17 | 2023-03-15 | 5.901 | 10,530 | -162,000 | 0.00% | 62,140 |
| 2023-03-16 | 2023-03-14 | 6.173 | 172,530 | +166,050 | 0.02% | 1,065,000 |
| 2023-03-14 | 2023-03-10 | 7.111 | 6,480 | -1,620 | 0.00% | 46,080 |
| 2023-03-13 | 2023-03-09 | 7.556 | 8,100 | -3,240 | 0.00% | 61,200 |
| 2023-03-10 | 2023-03-08 | 8.395 | 11,340 | +1,620 | 0.00% | 95,200 |
| 2022-11-08 | 2022-11-04 | 5.580 | 9,720 | -4,050 | 0.00% | 54,240 |
| 2022-09-29 | 2022-09-27 | 6.198 | 13,770 | +4,050 | 0.00% | 85,340 |
| 2022-09-19 | 2022-09-15 | 7.225 | 9,720 | +136 | 0.00% | 70,226 |
| 2022-09-13 | 2022-09-08 | 7.338 | 9,584 | +3,195 | 0.00% | 70,323 |
| 2022-08-30 | 2022-08-26 | 5.822 | 6,389 | +4,792 | 0.00% | 37,200 |
| 2022-01-25 | 2022-01-21 | 9.704 | 1,597 | -39,932 | 0.00% | 15,497 |
| 2022-01-10 | 2022-01-06 | 10.681 | 41,529 | +39,932 | 0.01% | 443,562 |
| 2021-09-13 | 2021-09-09 | 13.875 | 1,597 | +11 | 0.00% | 22,159 |
| 2021-03-01 | 2021-02-25 | 18.467 | 1,586 | +1,586 | 0.00% | 29,288 |
| 2021-01-19 | 2021-01-15 | 18.694 | 0 | -793 | ||
| 2021-01-18 | 2021-01-14 | 18.492 | 793 | -1,585 | 0.00% | 14,664 |
| 2021-01-15 | 2021-01-13 | 17.785 | 2,378 | -7,928 | 0.00% | 42,294 |
| 2021-01-14 | 2021-01-12 | 15.767 | 10,306 | +10,306 | 0.00% | 162,498 |
| 2021-01-13 | 2021-01-11 | 15.313 | 0 | -1,586 | ||
| 2020-12-30 | 2020-12-28 | 13.875 | 1,586 | -1,585 | 0.00% | 22,006 |
| 2020-12-10 | 2020-12-08 | 15.187 | 3,171 | +1,585 | 0.00% | 48,158 |
| 2020-12-09 | 2020-12-07 | 14.809 | 1,586 | -7,927 | 0.00% | 23,486 |
| 2020-12-03 | 2020-12-01 | 15.010 | 9,513 | -3,171 | 0.00% | 142,794 |
| 2020-12-02 | 2020-11-30 | 15.364 | 12,684 | -6,343 | 0.00% | 194,872 |
| 2020-12-01 | 2020-11-27 | 14.859 | 19,027 | +17,441 | 0.00% | 282,724 |
| 2020-11-24 | 2020-11-20 | 15.591 | 1,586 | +1,586 | 0.00% | 24,727 |
| 2020-10-20 | 2020-10-16 | 16.903 | 0 | -11,892 | ||
| 2020-10-19 | 2020-10-15 | 16.398 | 11,892 | +11,892 | 0.00% | 195,005 |
| 2020-08-31 | 2020-08-27 | 12.059 | 0 | -793 | ||
| 2020-08-26 | 2020-08-24 | 12.248 | 793 | +793 | 0.00% | 9,713 |
| 2020-08-06 | 2020-08-04 | 8.981 | 0 | -3,964 | ||
| 2020-07-30 | 2020-07-28 | 9.814 | 3,964 | +3,171 | 0.00% | 38,901 |
| 2020-07-29 | 2020-07-27 | 9.839 | 793 | -1,585 | 0.00% | 7,802 |
| 2020-07-28 | 2020-07-24 | 8.868 | 2,378 | +2,378 | 0.00% | 21,087 |
| 2020-07-24 | 2020-07-22 | 8.577 | 0 | -7,928 | ||
| 2020-07-23 | 2020-07-21 | 8.830 | 7,928 | +7,928 | 0.00% | 70,002 |
| 2020-07-14 | 2020-07-10 | 7.442 | 0 | -7,928 | ||
| 2020-07-06 | 2020-07-02 | 6.521 | 7,928 | -7,928 | 0.00% | 51,701 |
| 2020-05-06 | 2020-05-04 | 5.853 | 15,856 | +7,928 | 0.00% | 92,802 |
| 2020-04-08 | 2020-04-06 | 6.635 | 7,928 | -31,711 | 0.00% | 52,601 |
| 2020-04-07 | 2020-04-03 | 6.471 | 39,639 | +31,711 | 0.01% | 256,500 |
| 2020-03-26 | 2020-03-24 | 5.651 | 7,928 | -31,711 | 0.00% | 44,801 |
| 2020-03-25 | 2020-03-23 | 5.361 | 39,639 | +31,711 | 0.01% | 212,500 |
| 2020-02-17 | 2020-02-13 | 6.357 | 7,928 | +3,964 | 0.00% | 50,401 |
| 2020-02-14 | 2020-02-12 | 6.559 | 3,964 | +3,964 | 0.00% | 26,001 |
| 2020-02-06 | 2020-02-04 | 6.055 | 0 | -3,964 | ||
| 2020-02-05 | 2020-02-03 | 5.664 | 3,964 | +3,964 | 0.00% | 22,451 |
| 2019-09-05 | 2019-09-03 | 3.936 | 0 | -7,928 | ||
| 2019-09-04 | 2019-09-02 | 4.036 | 7,928 | +7,928 | 0.00% | 32,001 |
| 2019-08-22 | 2019-08-20 | 5.714 | 0 | -11,892 | ||
| 2019-08-20 | 2019-08-16 | 5.222 | 11,892 | +11,892 | 0.00% | 62,102 |
| 2019-04-15 | 2019-04-11 | 4.352 | 0 | -3,964 | ||
| 2019-04-12 | 2019-04-10 | 4.062 | 3,964 | +3,964 | 0.00% | 16,100 |
| 2019-04-04 | 2019-04-02 | 3.696 | 0 | -38,053 | ||
| 2019-04-01 | 2019-03-28 | 3.759 | 38,053 | -15,856 | 0.01% | 143,038 |
| 2019-03-29 | 2019-03-27 | 3.582 | 53,909 | +53,909 | 0.01% | 193,120 |
| 2018-06-21 | 2018-06-19 | 3.746 | 0 | -237,834 | ||
| 2018-06-19 | 2018-06-14 | 3.923 | 237,834 | +79,278 | 0.04% | 932,999 |
| 2018-06-14 | 2018-06-12 | 3.822 | 158,556 | +158,556 | 0.02% | 605,999 |
| 2014-09-02 | 2014-08-29 | 3.582 | 0 | -15,856 | ||
| 2014-08-19 | 2014-08-15 | 3.469 | 15,856 | -7,927 | 0.00% | 55,001 |
| 2014-03-26 | 2014-03-24 | 2.863 | 23,783 | +7,927 | 0.00% | 68,099 |
| 2014-03-14 | 2014-03-12 | 2.939 | 15,856 | +15,856 | 0.00% | 46,601 |
| 2013-12-30 | 2013-12-24 | 4.516 | 0 | -15,856 | ||
| 2013-12-02 | 2013-11-28 | 2.598 | 15,856 | +15,856 | 0.00% | 41,201 |
| 2013-10-24 | 2013-10-22 | 2.939 | 0 | -15,856 | ||
| 2013-10-23 | 2013-10-21 | 2.926 | 15,856 | -7,927 | 0.00% | 46,401 |
| 2013-10-22 | 2013-10-18 | 2.699 | 23,783 | -16,649 | 0.00% | 64,199 |
| 2013-10-18 | 2013-10-16 | 2.561 | 40,432 | +40,432 | 0.01% | 103,530 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy