History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,655,444 | +0 | 0.21% | 2,466,612 |
| 2025-10-13 | 2025-10-09 | 1.500 | 1,655,444 | +0 | 0.21% | 2,483,166 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,655,444 | +0 | 0.21% | 2,483,166 |
| 2025-10-09 | 2025-10-06 | 1.520 | 1,655,444 | +0 | 0.21% | 2,516,275 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,655,444 | +0 | 0.21% | 2,483,166 |
| 2025-10-06 | 2025-10-02 | 1.500 | 1,655,444 | +0 | 0.21% | 2,483,166 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,655,444 | +0 | 0.21% | 2,565,938 |
| 2025-10-02 | 2025-09-29 | 1.540 | 1,655,444 | +0 | 0.21% | 2,549,384 |
| 2025-09-30 | 2025-09-26 | 1.420 | 1,655,444 | +0 | 0.21% | 2,350,730 |
| 2025-09-29 | 2025-09-25 | 1.430 | 1,655,444 | +0 | 0.21% | 2,367,285 |
| 2025-09-26 | 2025-09-24 | 1.430 | 1,655,444 | +0 | 0.21% | 2,367,285 |
| 2025-09-25 | 2025-09-23 | 1.440 | 1,655,444 | +0 | 0.21% | 2,383,839 |
| 2025-09-24 | 2025-09-22 | 1.450 | 1,655,444 | +0 | 0.21% | 2,400,394 |
| 2025-09-23 | 2025-09-19 | 1.460 | 1,655,444 | +0 | 0.21% | 2,416,948 |
| 2025-09-22 | 2025-09-18 | 1.480 | 1,655,444 | +0 | 0.21% | 2,450,057 |
| 2025-09-19 | 2025-09-17 | 1.470 | 1,655,444 | +0 | 0.21% | 2,433,503 |
| 2025-09-18 | 2025-09-16 | 1.430 | 1,655,444 | +0 | 0.21% | 2,367,285 |
| 2025-09-17 | 2025-09-15 | 1.450 | 1,655,444 | +0 | 0.21% | 2,400,394 |
| 2025-09-16 | 2025-09-12 | 1.440 | 1,655,444 | +0 | 0.21% | 2,383,839 |
| 2025-09-15 | 2025-09-11 | 1.440 | 1,655,444 | +0 | 0.21% | 2,383,839 |
| 2025-09-12 | 2025-09-10 | 1.450 | 1,655,444 | +0 | 0.21% | 2,400,394 |
| 2025-09-11 | 2025-09-09 | 1.450 | 1,655,444 | +0 | 0.21% | 2,400,394 |
| 2025-09-10 | 2025-09-08 | 1.430 | 1,655,444 | +0 | 0.21% | 2,367,285 |
| 2025-09-09 | 2025-09-05 | 1.450 | 1,655,444 | +0 | 0.21% | 2,400,394 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,655,444 | +0 | 0.21% | 2,383,839 |
| 2025-09-05 | 2025-09-03 | 1.440 | 1,655,444 | +0 | 0.21% | 2,383,839 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,655,444 | +0 | 0.21% | 2,400,394 |
| 2025-09-03 | 2025-09-01 | 1.470 | 1,655,444 | +0 | 0.21% | 2,433,503 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,655,444 | +0 | 0.21% | 2,383,839 |
| 2025-09-01 | 2025-08-28 | 1.470 | 1,655,444 | +0 | 0.21% | 2,433,503 |
| 2025-08-29 | 2025-08-27 | 1.490 | 1,655,444 | +0 | 0.21% | 2,466,612 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,655,444 | +0 | 0.21% | 2,466,612 |
| 2025-08-27 | 2025-08-25 | 1.470 | 1,655,444 | +0 | 0.21% | 2,433,503 |
| 2025-08-26 | 2025-08-22 | 1.470 | 1,655,444 | +0 | 0.21% | 2,433,503 |
| 2025-08-25 | 2025-08-21 | 1.490 | 1,655,444 | -5,000 | 0.21% | 2,466,612 |
| 2025-08-06 | 2025-08-04 | 1.570 | 1,660,444 | -10,000 | 0.21% | 2,606,897 |
| 2025-08-05 | 2025-08-01 | 1.600 | 1,670,444 | -4,000 | 0.21% | 2,672,710 |
| 2025-08-01 | 2025-07-30 | 1.640 | 1,674,444 | -30,000 | 0.21% | 2,746,088 |
| 2025-07-28 | 2025-07-24 | 1.780 | 1,704,444 | +30,000 | 0.22% | 3,033,910 |
| 2025-07-24 | 2025-07-22 | 1.910 | 1,674,444 | +50,000 | 0.21% | 3,198,188 |
| 2025-07-21 | 2025-07-17 | 1.600 | 1,624,444 | +30,000 | 0.21% | 2,599,110 |
| 2025-07-18 | 2025-07-16 | 1.610 | 1,594,444 | -66,000 | 0.20% | 2,567,055 |
| 2025-07-17 | 2025-07-15 | 1.570 | 1,660,444 | -10,000 | 0.21% | 2,606,897 |
| 2025-07-11 | 2025-07-09 | 1.570 | 1,670,444 | +66,000 | 0.21% | 2,622,597 |
| 2025-07-03 | 2025-06-30 | 1.580 | 1,604,444 | -2,000 | 0.20% | 2,535,022 |
| 2025-06-02 | 2025-05-29 | 1.570 | 1,606,444 | -7,000 | 0.20% | 2,522,117 |
| 2025-05-30 | 2025-05-28 | 1.550 | 1,613,444 | -10,000 | 0.20% | 2,500,838 |
| 2025-05-28 | 2025-05-26 | 1.560 | 1,623,444 | -10,000 | 0.21% | 2,532,573 |
| 2025-05-26 | 2025-05-22 | 1.660 | 1,633,444 | +7,000 | 0.21% | 2,711,517 |
| 2025-05-23 | 2025-05-21 | 2.469 | 1,626,444 | +2,000 | 0.21% | 4,015,911 |
| 2025-05-22 | 2025-05-20 | 2.593 | 1,624,444 | +308,644 | 0.21% | 4,211,521 |
| 2025-05-19 | 2025-05-15 | 2.630 | 1,315,800 | -8,100 | 0.21% | 3,460,067 |
| 2025-05-15 | 2025-05-13 | 2.630 | 1,323,900 | -24,300 | 0.21% | 3,481,367 |
| 2025-05-14 | 2025-05-12 | 2.630 | 1,348,200 | -7,290 | 0.21% | 3,545,267 |
| 2025-05-13 | 2025-05-09 | 2.691 | 1,355,490 | -810 | 0.21% | 3,648,109 |
| 2025-05-12 | 2025-05-08 | 2.778 | 1,356,300 | -8,100 | 0.21% | 3,767,500 |
| 2025-05-07 | 2025-05-02 | 2.741 | 1,364,400 | +8,100 | 0.21% | 3,739,467 |
| 2025-04-25 | 2025-04-23 | 2.309 | 1,356,300 | +24,300 | 0.21% | 3,131,211 |
| 2025-04-24 | 2025-04-22 | 2.235 | 1,332,000 | -810 | 0.21% | 2,976,444 |
| 2025-04-22 | 2025-04-16 | 2.407 | 1,332,810 | -22,062 | 0.21% | 3,208,617 |
| 2025-04-16 | 2025-04-14 | 2.025 | 1,354,872 | -8,825 | 0.21% | 2,743,198 |
| 2025-04-10 | 2025-04-08 | 2.062 | 1,363,697 | -8,100 | 0.21% | 2,811,573 |
| 2025-04-09 | 2025-04-07 | 1.926 | 1,371,797 | -48,600 | 0.21% | 2,641,979 |
| 2025-04-08 | 2025-04-03 | 2.086 | 1,420,397 | +40,500 | 0.22% | 2,963,544 |
| 2025-04-07 | 2025-04-02 | 2.037 | 1,379,897 | -56,700 | 0.22% | 2,810,901 |
| 2025-04-03 | 2025-04-01 | 1.852 | 1,436,597 | -621 | 0.22% | 2,660,365 |
| 2025-04-01 | 2025-03-28 | 1.852 | 1,437,218 | -137,700 | 0.23% | 2,661,515 |
| 2025-03-27 | 2025-03-25 | 1.617 | 1,574,918 | -8,100 | 0.25% | 2,547,090 |
| 2025-03-18 | 2025-03-14 | 1.519 | 1,583,018 | -12,150 | 0.25% | 2,403,842 |
| 2025-03-17 | 2025-03-13 | 1.494 | 1,595,168 | +12,150 | 0.25% | 2,382,905 |
| 2025-03-12 | 2025-03-10 | 1.543 | 1,583,018 | -12,150 | 0.25% | 2,442,929 |
| 2025-03-07 | 2025-03-05 | 1.556 | 1,595,168 | +12,150 | 0.25% | 2,481,372 |
| 2025-03-06 | 2025-03-04 | 1.543 | 1,583,018 | -10,530 | 0.25% | 2,442,929 |
| 2025-03-05 | 2025-03-03 | 1.556 | 1,593,548 | +10,530 | 0.25% | 2,478,852 |
| 2025-03-03 | 2025-02-27 | 1.580 | 1,583,018 | -21,060 | 0.25% | 2,501,559 |
| 2025-02-28 | 2025-02-26 | 1.543 | 1,604,078 | +4,860 | 0.25% | 2,475,429 |
| 2025-02-27 | 2025-02-25 | 1.519 | 1,599,218 | -7,290 | 0.25% | 2,428,442 |
| 2025-02-26 | 2025-02-24 | 1.593 | 1,606,508 | +10,530 | 0.25% | 2,558,513 |
| 2025-02-20 | 2025-02-18 | 1.679 | 1,595,978 | -810 | 0.25% | 2,679,667 |
| 2025-02-06 | 2025-02-04 | 1.580 | 1,596,788 | +10,530 | 0.25% | 2,523,319 |
| 2025-01-16 | 2025-01-14 | 1.617 | 1,586,258 | -883 | 0.25% | 2,565,430 |
| 2025-01-15 | 2025-01-13 | 1.580 | 1,587,141 | -5,670 | 0.25% | 2,508,075 |
| 2025-01-14 | 2025-01-10 | 1.580 | 1,592,811 | -12,150 | 0.25% | 2,517,035 |
| 2025-01-10 | 2025-01-08 | 1.667 | 1,604,961 | +17,820 | 0.25% | 2,674,935 |
| 2024-12-17 | 2024-12-13 | 1.901 | 1,587,141 | -18,630 | 0.25% | 3,017,527 |
| 2024-12-13 | 2024-12-11 | 1.889 | 1,605,771 | +18,630 | 0.25% | 3,033,123 |
| 2024-12-12 | 2024-12-10 | 1.864 | 1,587,141 | -810 | 0.25% | 2,958,744 |
| 2024-12-10 | 2024-12-06 | 1.852 | 1,587,951 | +810 | 0.25% | 2,940,650 |
| 2024-12-03 | 2024-11-29 | 1.840 | 1,587,141 | -24,300 | 0.25% | 2,919,556 |
| 2024-11-29 | 2024-11-27 | 1.864 | 1,611,441 | -12,150 | 0.25% | 3,004,044 |
| 2024-11-22 | 2024-11-20 | 1.753 | 1,623,591 | +4,860 | 0.25% | 2,846,295 |
| 2024-11-21 | 2024-11-19 | 1.790 | 1,618,731 | +7,290 | 0.25% | 2,897,728 |
| 2024-11-20 | 2024-11-18 | 1.778 | 1,611,441 | +4,860 | 0.25% | 2,864,784 |
| 2024-11-18 | 2024-11-14 | 1.765 | 1,606,581 | +6,480 | 0.25% | 2,836,310 |
| 2024-11-15 | 2024-11-13 | 1.802 | 1,600,101 | +12,960 | 0.25% | 2,884,133 |
| 2024-11-14 | 2024-11-12 | 1.802 | 1,587,141 | +4,050 | 0.25% | 2,860,773 |
| 2024-11-07 | 2024-11-05 | 1.827 | 1,583,091 | -7,290 | 0.25% | 2,892,561 |
| 2024-11-06 | 2024-11-04 | 1.790 | 1,590,381 | +7,290 | 0.25% | 2,846,978 |
| 2024-11-05 | 2024-11-01 | 1.790 | 1,583,091 | -7,290 | 0.25% | 2,833,928 |
| 2024-10-31 | 2024-10-29 | 1.827 | 1,590,381 | +38,880 | 0.25% | 2,905,881 |
| 2024-10-22 | 2024-10-18 | 1.877 | 1,551,501 | -1,620 | 0.24% | 2,911,459 |
| 2024-10-21 | 2024-10-17 | 1.864 | 1,553,121 | +7,290 | 0.24% | 2,895,324 |
| 2024-10-18 | 2024-10-16 | 1.889 | 1,545,831 | -4,050 | 0.24% | 2,919,903 |
| 2024-10-17 | 2024-10-15 | 1.914 | 1,549,881 | -12,960 | 0.24% | 2,965,822 |
| 2024-10-16 | 2024-10-14 | 1.938 | 1,562,841 | -4,050 | 0.24% | 3,029,210 |
| 2024-10-15 | 2024-10-10 | 1.901 | 1,566,891 | -17,010 | 0.25% | 2,979,027 |
| 2024-10-14 | 2024-10-09 | 1.951 | 1,583,901 | +8,910 | 0.25% | 3,089,585 |
| 2024-10-10 | 2024-10-08 | 2.037 | 1,574,991 | +4,860 | 0.25% | 3,208,315 |
| 2024-10-09 | 2024-10-07 | 2.222 | 1,570,131 | -30,780 | 0.25% | 3,489,180 |
| 2024-10-08 | 2024-10-04 | 2.123 | 1,600,911 | -2,430 | 0.25% | 3,399,465 |
| 2024-10-07 | 2024-10-03 | 2.136 | 1,603,341 | +810 | 0.25% | 3,424,420 |
| 2024-10-03 | 2024-09-30 | 2.074 | 1,602,531 | +14,580 | 0.25% | 3,323,768 |
| 2024-10-02 | 2024-09-27 | 2.074 | 1,587,951 | -4,050 | 0.25% | 3,293,528 |
| 2024-09-30 | 2024-09-26 | 2.025 | 1,592,001 | -2,206 | 0.25% | 3,223,311 |
| 2024-09-25 | 2024-09-23 | 1.926 | 1,594,207 | -44,125 | 0.25% | 3,070,325 |
| 2024-09-16 | 2024-09-12 | 1.938 | 1,638,332 | -20,250 | 0.26% | 3,175,532 |
| 2024-09-03 | 2024-08-30 | 2.086 | 1,658,582 | -11,340 | 0.26% | 3,460,498 |
| 2024-08-23 | 2024-08-21 | 2.012 | 1,669,922 | -5,670 | 0.26% | 3,360,460 |
| 2024-08-22 | 2024-08-20 | 2.000 | 1,675,592 | +1,620 | 0.26% | 3,351,184 |
| 2024-08-06 | 2024-08-02 | 2.210 | 1,673,972 | -1,323 | 0.26% | 3,699,271 |
| 2024-08-02 | 2024-07-31 | 2.198 | 1,675,295 | +4,050 | 0.26% | 3,681,512 |
| 2024-07-31 | 2024-07-29 | 2.383 | 1,671,245 | -1,620 | 0.26% | 3,982,102 |
| 2024-07-30 | 2024-07-26 | 2.383 | 1,672,865 | +273,356 | 0.26% | 3,985,962 |
| 2024-07-22 | 2024-07-18 | 2.420 | 1,399,509 | -501,801 | 0.19% | 3,386,466 |
| 2024-07-16 | 2024-07-12 | 2.346 | 1,901,310 | +5,670 | 0.26% | 4,459,863 |
| 2024-06-20 | 2024-06-18 | 2.160 | 1,895,640 | -2,430 | 0.26% | 4,095,519 |
| 2024-06-19 | 2024-06-17 | 2.148 | 1,898,070 | -3,240 | 0.26% | 4,077,336 |
| 2024-06-07 | 2024-06-05 | 2.148 | 1,901,310 | -9,720 | 0.26% | 4,084,296 |
| 2024-06-06 | 2024-06-04 | 2.148 | 1,911,030 | -22,680 | 0.27% | 4,105,176 |
| 2024-06-05 | 2024-06-03 | 2.148 | 1,933,710 | +8,100 | 0.27% | 4,153,896 |
| 2024-06-04 | 2024-05-31 | 2.099 | 1,925,610 | -21,870 | 0.27% | 4,041,404 |
| 2024-05-31 | 2024-05-29 | 2.148 | 1,947,480 | -810 | 0.27% | 4,183,476 |
| 2024-05-30 | 2024-05-28 | 2.160 | 1,948,290 | -218,700 | 0.27% | 4,209,269 |
| 2024-05-29 | 2024-05-27 | 2.222 | 2,166,990 | +11,340 | 0.30% | 4,815,533 |
| 2024-05-28 | 2024-05-24 | 2.259 | 2,155,650 | -25,920 | 0.30% | 4,870,172 |
| 2024-05-27 | 2024-05-23 | 2.333 | 2,181,570 | -34,830 | 0.30% | 5,090,330 |
| 2024-05-24 | 2024-05-22 | 2.358 | 2,216,400 | +25,110 | 0.31% | 5,226,326 |
| 2024-05-23 | 2024-05-21 | 2.198 | 2,191,290 | +221,940 | 0.30% | 4,815,427 |
| 2024-05-22 | 2024-05-20 | 2.333 | 1,969,350 | +89,910 | 0.27% | 4,595,150 |
| 2024-05-17 | 2024-05-14 | 2.086 | 1,879,440 | -4,050 | 0.26% | 3,921,301 |
| 2024-05-16 | 2024-05-13 | 2.099 | 1,883,490 | +4,050 | 0.26% | 3,953,004 |
| 2024-05-10 | 2024-05-08 | 2.173 | 1,879,440 | +8,100 | 0.26% | 4,083,721 |
| 2024-05-09 | 2024-05-07 | 2.148 | 1,871,340 | -12,150 | 0.26% | 4,019,916 |
| 2024-05-08 | 2024-05-06 | 1.975 | 1,883,490 | -4,050 | 0.26% | 3,720,474 |
| 2024-05-07 | 2024-05-03 | 1.914 | 1,887,540 | +15,390 | 0.26% | 3,611,959 |
| 2024-05-06 | 2024-05-02 | 1.889 | 1,872,150 | +4,860 | 0.26% | 3,536,283 |
| 2024-05-03 | 2024-04-30 | 1.877 | 1,867,290 | -4,050 | 0.26% | 3,504,050 |
| 2024-04-30 | 2024-04-26 | 1.914 | 1,871,340 | -4,860 | 0.26% | 3,580,959 |
| 2024-04-22 | 2024-04-18 | 1.938 | 1,876,200 | -35,640 | 0.26% | 3,636,585 |
| 2024-04-18 | 2024-04-16 | 1.840 | 1,911,840 | +97,200 | 0.27% | 3,516,841 |
| 2024-04-15 | 2024-04-11 | 1.914 | 1,814,640 | -4,050 | 0.25% | 3,472,459 |
| 2024-04-02 | 2024-03-27 | 2.111 | 1,818,690 | +4,050 | 0.25% | 3,839,457 |
| 2024-03-19 | 2024-03-15 | 2.210 | 1,814,640 | +4,050 | 0.25% | 4,010,130 |
| 2024-03-15 | 2024-03-13 | 2.407 | 1,810,590 | +4,050 | 0.25% | 4,358,828 |
| 2024-03-13 | 2024-03-11 | 2.383 | 1,806,540 | -4,050 | 0.25% | 4,304,472 |
| 2024-03-12 | 2024-03-08 | 2.358 | 1,810,590 | +4,050 | 0.25% | 4,269,416 |
| 2024-03-11 | 2024-03-07 | 2.333 | 1,806,540 | -9,720 | 0.25% | 4,215,260 |
| 2024-03-05 | 2024-03-01 | 2.506 | 1,816,260 | +2,430 | 0.25% | 4,551,861 |
| 2024-03-04 | 2024-02-29 | 2.469 | 1,813,830 | +9,720 | 0.25% | 4,478,593 |
| 2024-02-26 | 2024-02-22 | 2.457 | 1,804,110 | -8,100 | 0.25% | 4,432,320 |
| 2024-02-23 | 2024-02-21 | 2.432 | 1,812,210 | -8,910 | 0.25% | 4,407,474 |
| 2024-02-14 | 2024-02-07 | 2.358 | 1,821,120 | -4,860 | 0.25% | 4,294,246 |
| 2024-02-08 | 2024-02-06 | 2.407 | 1,825,980 | -64,800 | 0.25% | 4,395,878 |
| 2024-02-06 | 2024-02-02 | 2.358 | 1,890,780 | +12,960 | 0.26% | 4,458,506 |
| 2024-01-26 | 2024-01-24 | 2.580 | 1,877,820 | -4,860 | 0.26% | 4,845,239 |
| 2024-01-25 | 2024-01-23 | 2.444 | 1,882,680 | -2,430 | 0.26% | 4,602,107 |
| 2024-01-24 | 2024-01-22 | 2.370 | 1,885,110 | +4,860 | 0.26% | 4,468,409 |
| 2024-01-23 | 2024-01-19 | 2.444 | 1,880,250 | -3,240 | 0.26% | 4,596,167 |
| 2024-01-22 | 2024-01-18 | 2.395 | 1,883,490 | +3,240 | 0.26% | 4,511,075 |
| 2024-01-19 | 2024-01-17 | 2.444 | 1,880,250 | -4,860 | 0.26% | 4,596,167 |
| 2024-01-18 | 2024-01-16 | 2.568 | 1,885,110 | +810 | 0.26% | 4,840,776 |
| 2024-01-17 | 2024-01-15 | 2.568 | 1,884,300 | +1,620 | 0.26% | 4,838,696 |
| 2024-01-16 | 2024-01-12 | 2.605 | 1,882,680 | -13,770 | 0.26% | 4,904,265 |
| 2024-01-15 | 2024-01-11 | 2.790 | 1,896,450 | +40,500 | 0.26% | 5,291,330 |
| 2024-01-10 | 2024-01-08 | 2.864 | 1,855,950 | +3,240 | 0.26% | 5,315,807 |
| 2024-01-08 | 2024-01-04 | 3.099 | 1,852,710 | +20,250 | 0.26% | 5,741,114 |
| 2024-01-02 | 2023-12-28 | 3.198 | 1,832,460 | -19,440 | 0.25% | 5,859,347 |
| 2023-12-20 | 2023-12-18 | 3.235 | 1,851,900 | +8,100 | 0.25% | 5,990,096 |
| 2023-12-19 | 2023-12-15 | 3.222 | 1,843,800 | +8,100 | 0.25% | 5,941,133 |
| 2023-12-15 | 2023-12-13 | 3.074 | 1,835,700 | -4,050 | 0.25% | 5,643,078 |
| 2023-12-13 | 2023-12-11 | 3.074 | 1,839,750 | -2,430 | 0.25% | 5,655,528 |
| 2023-12-12 | 2023-12-08 | 3.049 | 1,842,180 | +2,430 | 0.25% | 5,617,512 |
| 2023-12-08 | 2023-12-06 | 3.383 | 1,839,750 | -11,340 | 0.25% | 6,223,352 |
| 2023-12-07 | 2023-12-05 | 2.988 | 1,851,090 | +3,240 | 0.25% | 5,530,417 |
| 2023-12-06 | 2023-12-04 | 3.160 | 1,847,850 | -17,820 | 0.25% | 5,840,119 |
| 2023-12-05 | 2023-12-01 | 3.259 | 1,865,670 | +1,620 | 0.26% | 6,080,702 |
| 2023-11-17 | 2023-11-15 | 3.580 | 1,864,050 | +32,400 | 0.26% | 6,673,759 |
| 2023-11-13 | 2023-11-09 | 3.580 | 1,831,650 | +16,200 | 0.25% | 6,557,759 |
| 2023-10-19 | 2023-10-17 | 3.580 | 1,815,450 | -4,860 | 0.25% | 6,499,759 |
| 2023-10-18 | 2023-10-16 | 3.580 | 1,820,310 | -16,200 | 0.25% | 6,517,159 |
| 2023-10-17 | 2023-10-13 | 3.654 | 1,836,510 | +4,050 | 0.25% | 6,711,197 |
| 2023-10-16 | 2023-10-12 | 3.728 | 1,832,460 | +12,150 | 0.25% | 6,832,135 |
| 2023-10-10 | 2023-10-06 | 3.741 | 1,820,310 | -24,300 | 0.24% | 6,809,308 |
| 2023-10-09 | 2023-10-05 | 3.667 | 1,844,610 | -3,240 | 0.25% | 6,763,570 |
| 2023-10-05 | 2023-10-03 | 3.617 | 1,847,850 | +24,300 | 0.25% | 6,684,198 |
| 2023-10-04 | 2023-09-29 | 3.728 | 1,823,550 | -24,300 | 0.24% | 6,798,915 |
| 2023-09-29 | 2023-09-27 | 3.679 | 1,847,850 | +8,100 | 0.25% | 6,798,263 |
| 2023-09-21 | 2023-09-19 | 3.790 | 1,839,750 | +8,100 | 0.25% | 6,972,880 |
| 2023-09-18 | 2023-09-14 | 3.889 | 1,831,650 | -1,620 | 0.25% | 7,123,083 |
| 2023-09-06 | 2023-09-04 | 4.049 | 1,833,270 | +2,430 | 0.25% | 7,423,612 |
| 2023-09-05 | 2023-08-31 | 4.296 | 1,830,840 | -4,860 | 0.24% | 7,865,831 |
| 2023-08-31 | 2023-08-29 | 4.358 | 1,835,700 | -24,300 | 0.25% | 8,000,026 |
| 2023-08-25 | 2023-08-23 | 4.444 | 1,860,000 | -1,620 | 0.25% | 8,266,667 |
| 2023-08-24 | 2023-08-22 | 4.222 | 1,861,620 | +8,100 | 0.25% | 7,860,173 |
| 2023-08-23 | 2023-08-21 | 5.086 | 1,853,520 | +6,480 | 0.25% | 9,427,781 |
| 2023-08-21 | 2023-08-17 | 5.321 | 1,847,040 | +4,860 | 0.25% | 9,828,077 |
| 2023-08-09 | 2023-08-07 | 5.346 | 1,842,180 | -4,050 | 0.25% | 9,847,703 |
| 2023-08-08 | 2023-08-04 | 5.346 | 1,846,230 | +8,100 | 0.25% | 9,869,353 |
| 2023-08-04 | 2023-08-02 | 5.407 | 1,838,130 | +9,720 | 0.25% | 9,939,518 |
| 2023-08-02 | 2023-07-31 | 5.704 | 1,828,410 | +1,620 | 0.24% | 10,428,709 |
| 2023-07-31 | 2023-07-27 | 5.630 | 1,826,790 | -24,300 | 0.24% | 10,284,151 |
| 2023-06-30 | 2023-06-28 | 5.679 | 1,851,090 | -8,100 | 0.25% | 10,512,363 |
| 2023-06-28 | 2023-06-26 | 5.284 | 1,859,190 | +8,100 | 0.25% | 9,823,868 |
| 2023-06-15 | 2023-06-13 | 5.617 | 1,851,090 | -8,100 | 0.25% | 10,398,098 |
| 2023-06-14 | 2023-06-12 | 5.531 | 1,859,190 | +8,100 | 0.25% | 10,282,927 |
| 2023-06-13 | 2023-06-09 | 5.741 | 1,851,090 | +8,100 | 0.25% | 10,626,628 |
| 2023-06-05 | 2023-06-01 | 5.346 | 1,842,990 | +9,720 | 0.25% | 9,852,033 |
| 2023-05-30 | 2023-05-25 | 5.309 | 1,833,270 | -16,200 | 0.25% | 9,732,174 |
| 2023-05-29 | 2023-05-24 | 5.420 | 1,849,470 | -16,200 | 0.25% | 10,023,671 |
| 2023-05-10 | 2023-05-08 | 5.975 | 1,865,670 | -8,100 | 0.25% | 11,147,954 |
| 2023-05-05 | 2023-05-03 | 5.938 | 1,873,770 | +8,100 | 0.25% | 11,126,955 |
| 2023-05-04 | 2023-05-02 | 6.296 | 1,865,670 | -25,920 | 0.25% | 11,746,811 |
| 2023-05-03 | 2023-04-28 | 6.086 | 1,891,590 | +24,300 | 0.25% | 11,513,011 |
| 2023-05-02 | 2023-04-27 | 5.914 | 1,867,290 | -5,670 | 0.25% | 11,042,369 |
| 2023-04-28 | 2023-04-26 | 5.642 | 1,872,960 | -8,910 | 0.25% | 10,567,194 |
| 2023-04-21 | 2023-04-19 | 5.864 | 1,881,870 | -8,100 | 0.25% | 11,035,657 |
| 2023-04-20 | 2023-04-18 | 5.938 | 1,889,970 | +12,960 | 0.25% | 11,223,155 |
| 2023-04-19 | 2023-04-17 | 5.864 | 1,877,010 | +3,240 | 0.25% | 11,007,157 |
| 2023-04-18 | 2023-04-14 | 5.778 | 1,873,770 | +8,100 | 0.25% | 10,826,227 |
| 2023-04-13 | 2023-04-11 | 5.704 | 1,865,670 | +1,620 | 0.25% | 10,641,229 |
| 2023-04-12 | 2023-04-06 | 5.617 | 1,864,050 | -12,150 | 0.25% | 10,470,898 |
| 2023-04-06 | 2023-04-03 | 5.815 | 1,876,200 | -32,400 | 0.25% | 10,909,756 |
| 2023-04-04 | 2023-03-31 | 5.642 | 1,908,600 | +1,620 | 0.26% | 10,768,274 |
| 2023-04-03 | 2023-03-30 | 5.901 | 1,906,980 | +32,400 | 0.25% | 11,253,536 |
| 2023-03-31 | 2023-03-29 | 5.827 | 1,874,580 | -1,620 | 0.25% | 10,923,479 |
| 2023-03-30 | 2023-03-28 | 5.642 | 1,876,200 | -16,200 | 0.25% | 10,585,474 |
| 2023-03-29 | 2023-03-27 | 5.457 | 1,892,400 | +16,200 | 0.25% | 10,326,430 |
| 2023-03-28 | 2023-03-24 | 5.568 | 1,876,200 | -2,430 | 0.25% | 10,446,496 |
| 2023-03-27 | 2023-03-23 | 5.704 | 1,878,630 | +10,530 | 0.25% | 10,715,149 |
| 2023-03-23 | 2023-03-21 | 5.630 | 1,868,100 | +24,300 | 0.25% | 10,516,711 |
| 2023-03-22 | 2023-03-20 | 5.407 | 1,843,800 | +1,620 | 0.25% | 9,970,178 |
| 2023-03-21 | 2023-03-17 | 5.642 | 1,842,180 | -12,150 | 0.25% | 10,393,534 |
| 2023-03-20 | 2023-03-16 | 5.605 | 1,854,330 | +26,730 | 0.25% | 10,393,405 |
| 2023-03-17 | 2023-03-15 | 5.901 | 1,827,600 | +8,910 | 0.24% | 10,785,096 |
| 2023-03-16 | 2023-03-14 | 6.173 | 1,818,690 | +13,770 | 0.24% | 11,226,481 |
| 2023-03-15 | 2023-03-13 | 6.704 | 1,804,920 | +9,720 | 0.24% | 12,099,649 |
| 2023-03-14 | 2023-03-10 | 7.111 | 1,795,200 | +53,460 | 0.24% | 12,765,867 |
| 2023-03-13 | 2023-03-09 | 7.556 | 1,741,740 | -9,720 | 0.23% | 13,159,813 |
| 2023-03-10 | 2023-03-08 | 8.395 | 1,751,460 | -30,780 | 0.23% | 14,703,615 |
| 2023-03-08 | 2023-03-06 | 6.753 | 1,782,240 | +1,620 | 0.24% | 12,035,621 |
| 2023-03-02 | 2023-02-28 | 7.160 | 1,780,620 | -3,240 | 0.24% | 12,750,119 |
| 2023-02-17 | 2023-02-15 | 6.556 | 1,783,860 | +1,620 | 0.24% | 11,694,193 |
| 2023-02-06 | 2023-02-02 | 7.123 | 1,782,240 | -1,620 | 0.24% | 12,695,710 |
| 2023-02-02 | 2023-01-31 | 6.914 | 1,783,860 | +1,620 | 0.24% | 12,332,859 |
| 2023-02-01 | 2023-01-30 | 7.062 | 1,782,240 | +20,250 | 0.24% | 12,585,695 |
| 2023-01-30 | 2023-01-26 | 7.160 | 1,761,990 | +1,620 | 0.24% | 12,616,719 |
| 2023-01-27 | 2023-01-20 | 7.160 | 1,760,370 | +20,250 | 0.24% | 12,605,119 |
| 2023-01-20 | 2023-01-18 | 6.827 | 1,740,120 | +16,200 | 0.23% | 11,880,079 |
| 2023-01-18 | 2023-01-16 | 6.852 | 1,723,920 | -16,200 | 0.23% | 11,812,044 |
| 2023-01-10 | 2023-01-06 | 7.148 | 1,740,120 | -3,240 | 0.23% | 12,438,636 |
| 2023-01-09 | 2023-01-05 | 7.259 | 1,743,360 | -810 | 0.23% | 12,655,502 |
| 2023-01-06 | 2023-01-04 | 7.049 | 1,744,170 | -1,620 | 0.23% | 12,295,322 |
| 2023-01-05 | 2023-01-03 | 6.753 | 1,745,790 | -1,620 | 0.23% | 11,789,471 |
| 2023-01-04 | 2022-12-30 | 6.630 | 1,747,410 | +8,100 | 0.23% | 11,584,681 |
| 2023-01-03 | 2022-12-29 | 6.593 | 1,739,310 | +810 | 0.23% | 11,466,562 |
| 2022-12-21 | 2022-12-19 | 6.531 | 1,738,500 | +8,910 | 0.23% | 11,353,907 |
| 2022-12-20 | 2022-12-16 | 6.691 | 1,729,590 | +1,620 | 0.23% | 11,573,306 |
| 2022-12-15 | 2022-12-13 | 7.185 | 1,727,970 | +55,080 | 0.23% | 12,415,784 |
| 2022-12-09 | 2022-12-07 | 7.469 | 1,672,890 | -5,670 | 0.22% | 12,495,043 |
| 2022-12-07 | 2022-12-05 | 7.765 | 1,678,560 | +2,430 | 0.22% | 13,034,744 |
| 2022-12-06 | 2022-12-02 | 7.346 | 1,676,130 | -4,860 | 0.22% | 12,312,313 |
| 2022-11-30 | 2022-11-28 | 7.012 | 1,680,990 | +29,160 | 0.22% | 11,787,683 |
| 2022-11-29 | 2022-11-25 | 7.198 | 1,651,830 | -1,620 | 0.22% | 11,889,097 |
| 2022-11-24 | 2022-11-22 | 6.914 | 1,653,450 | +1,620 | 0.22% | 11,431,259 |
| 2022-11-23 | 2022-11-21 | 7.136 | 1,651,830 | -3,240 | 0.22% | 11,787,133 |
| 2022-11-17 | 2022-11-15 | 7.062 | 1,655,070 | -1,620 | 0.22% | 11,687,655 |
| 2022-11-16 | 2022-11-14 | 7.000 | 1,656,690 | -74,520 | 0.22% | 11,596,830 |
| 2022-11-15 | 2022-11-11 | 6.494 | 1,731,210 | -79,380 | 0.23% | 11,242,179 |
| 2022-11-14 | 2022-11-10 | 6.173 | 1,810,590 | -1,620 | 0.24% | 11,176,481 |
| 2022-11-09 | 2022-11-07 | 5.728 | 1,812,210 | -16,200 | 0.24% | 10,381,055 |
| 2022-11-04 | 2022-11-02 | 5.370 | 1,828,410 | -2,430 | 0.24% | 9,819,239 |
| 2022-10-26 | 2022-10-24 | 5.210 | 1,830,840 | +16,200 | 0.25% | 9,538,450 |
| 2022-10-24 | 2022-10-20 | 5.654 | 1,814,640 | -8,100 | 0.24% | 10,260,557 |
| 2022-10-18 | 2022-10-14 | 5.753 | 1,822,740 | -1,620 | 0.24% | 10,486,381 |
| 2022-10-13 | 2022-10-11 | 5.691 | 1,824,360 | -9,720 | 0.24% | 10,383,086 |
| 2022-10-06 | 2022-10-03 | 5.988 | 1,834,080 | +4,050 | 0.25% | 10,981,837 |
| 2022-09-30 | 2022-09-28 | 5.988 | 1,830,030 | -16,200 | 0.25% | 10,957,587 |
| 2022-09-23 | 2022-09-21 | 6.790 | 1,846,230 | +4,050 | 0.25% | 12,536,130 |
| 2022-09-20 | 2022-09-16 | 7.137 | 1,842,180 | +8,100 | 0.25% | 13,148,023 |
| 2022-09-19 | 2022-09-15 | 7.225 | 1,834,080 | +33,728 | 0.25% | 13,250,968 |
| 2022-09-16 | 2022-09-14 | 7.400 | 1,800,352 | -10,382 | 0.24% | 13,322,890 |
| 2022-09-14 | 2022-09-09 | 7.425 | 1,810,734 | -799 | 0.25% | 13,445,064 |
| 2022-09-09 | 2022-09-07 | 7.450 | 1,811,533 | -18,368 | 0.25% | 13,496,363 |
| 2022-09-08 | 2022-09-06 | 7.187 | 1,829,901 | +5,590 | 0.25% | 13,152,037 |
| 2022-09-07 | 2022-09-05 | 7.500 | 1,824,311 | -11,181 | 0.25% | 13,682,934 |
| 2022-09-06 | 2022-09-02 | 7.388 | 1,835,492 | -3,993 | 0.25% | 13,559,948 |
| 2022-09-05 | 2022-09-01 | 7.400 | 1,839,485 | -7,986 | 0.25% | 13,612,480 |
| 2022-09-02 | 2022-08-31 | 7.450 | 1,847,471 | -47,918 | 0.25% | 13,764,109 |
| 2022-09-01 | 2022-08-30 | 5.923 | 1,895,389 | +2,396 | 0.26% | 11,225,689 |
| 2022-08-22 | 2022-08-18 | 5.710 | 1,892,993 | +7,986 | 0.26% | 10,808,548 |
| 2022-08-19 | 2022-08-17 | 5.860 | 1,885,007 | +23,959 | 0.26% | 11,046,186 |
| 2022-08-15 | 2022-08-11 | 6.035 | 1,861,048 | -17,570 | 0.25% | 11,232,027 |
| 2022-08-12 | 2022-08-10 | 5.635 | 1,878,618 | +17,570 | 0.26% | 10,585,333 |
| 2022-08-11 | 2022-08-09 | 5.898 | 1,861,048 | +7,188 | 0.25% | 10,975,694 |
| 2022-08-03 | 2022-08-01 | 6.161 | 1,853,860 | -799 | 0.25% | 11,420,775 |
| 2022-08-02 | 2022-07-29 | 6.135 | 1,854,659 | +7,986 | 0.25% | 11,379,251 |
| 2022-08-01 | 2022-07-28 | 6.423 | 1,846,673 | -1,597 | 0.25% | 11,862,081 |
| 2022-07-25 | 2022-07-21 | 6.661 | 1,848,270 | +9,584 | 0.25% | 12,312,056 |
| 2022-07-21 | 2022-07-19 | 6.974 | 1,838,686 | -7,188 | 0.25% | 12,823,787 |
| 2022-07-19 | 2022-07-15 | 6.699 | 1,845,874 | +17,570 | 0.25% | 12,365,434 |
| 2022-07-18 | 2022-07-14 | 7.112 | 1,828,304 | -3,993 | 0.25% | 13,003,201 |
| 2022-07-15 | 2022-07-13 | 7.237 | 1,832,297 | +70,279 | 0.25% | 13,261,029 |
| 2022-07-13 | 2022-07-11 | 7.438 | 1,762,018 | +1,598 | 0.24% | 13,105,401 |
| 2022-07-04 | 2022-06-29 | 7.863 | 1,760,420 | +1,597 | 0.24% | 13,842,976 |
| 2022-06-28 | 2022-06-24 | 7.989 | 1,758,823 | -7,986 | 0.24% | 14,050,647 |
| 2022-06-24 | 2022-06-22 | 7.863 | 1,766,809 | +1,597 | 0.24% | 13,893,215 |
| 2022-06-23 | 2022-06-21 | 8.227 | 1,765,212 | -20,765 | 0.24% | 14,521,643 |
| 2022-06-22 | 2022-06-20 | 7.914 | 1,785,977 | +1,598 | 0.24% | 14,133,394 |
| 2022-06-16 | 2022-06-14 | 8.126 | 1,784,379 | +15,972 | 0.24% | 14,500,578 |
| 2022-06-15 | 2022-06-13 | 8.039 | 1,768,407 | +1,598 | 0.24% | 14,215,783 |
| 2022-06-13 | 2022-06-09 | 8.364 | 1,766,809 | +102,224 | 0.24% | 14,778,134 |
| 2022-06-10 | 2022-06-08 | 8.527 | 1,664,585 | -1,597 | 0.23% | 14,194,059 |
| 2022-06-09 | 2022-06-07 | 8.327 | 1,666,182 | -49,515 | 0.23% | 13,873,869 |
| 2022-06-07 | 2022-06-02 | 8.039 | 1,715,697 | -7,986 | 0.23% | 13,792,060 |
| 2022-06-01 | 2022-05-30 | 7.763 | 1,723,683 | +39,931 | 0.23% | 13,381,433 |
| 2022-05-26 | 2022-05-24 | 7.513 | 1,683,752 | -3,194 | 0.23% | 12,649,778 |
| 2022-05-23 | 2022-05-19 | 7.488 | 1,686,946 | -1,598 | 0.23% | 12,631,528 |
| 2022-05-16 | 2022-05-12 | 7.438 | 1,688,544 | +7,987 | 0.23% | 12,558,922 |
| 2022-05-12 | 2022-05-10 | 7.575 | 1,680,557 | +1,597 | 0.23% | 12,730,989 |
| 2022-05-10 | 2022-05-05 | 8.264 | 1,678,960 | -6,389 | 0.23% | 13,875,154 |
| 2022-05-06 | 2022-05-04 | 8.227 | 1,685,349 | -9,584 | 0.23% | 13,864,645 |
| 2022-05-04 | 2022-04-29 | 8.364 | 1,694,933 | -8,785 | 0.23% | 14,176,941 |
| 2022-05-03 | 2022-04-28 | 8.114 | 1,703,718 | +1,598 | 0.23% | 13,823,762 |
| 2022-04-29 | 2022-04-27 | 8.139 | 1,702,120 | +1,597 | 0.23% | 13,853,422 |
| 2022-04-28 | 2022-04-26 | 8.014 | 1,700,523 | -1,597 | 0.23% | 13,627,494 |
| 2022-04-27 | 2022-04-25 | 7.801 | 1,702,120 | +11,979 | 0.23% | 13,277,972 |
| 2022-04-26 | 2022-04-22 | 8.076 | 1,690,141 | +1,597 | 0.23% | 13,650,111 |
| 2022-04-25 | 2022-04-21 | 8.327 | 1,688,544 | +25,557 | 0.23% | 14,060,072 |
| 2022-04-22 | 2022-04-20 | 8.615 | 1,662,987 | -16,772 | 0.23% | 14,326,194 |
| 2022-04-21 | 2022-04-19 | 8.702 | 1,679,759 | -1,597 | 0.23% | 14,617,911 |
| 2022-04-20 | 2022-04-14 | 8.727 | 1,681,356 | +87,850 | 0.23% | 14,673,914 |
| 2022-04-19 | 2022-04-13 | 8.502 | 1,593,506 | -2,396 | 0.22% | 13,548,056 |
| 2022-04-14 | 2022-04-12 | 8.515 | 1,595,902 | +15,174 | 0.22% | 13,588,410 |
| 2022-04-11 | 2022-04-07 | 8.778 | 1,580,728 | +1,597 | 0.22% | 13,874,862 |
| 2022-04-08 | 2022-04-06 | 8.865 | 1,579,131 | +15,973 | 0.21% | 13,999,255 |
| 2022-04-07 | 2022-04-04 | 9.015 | 1,563,158 | +11,180 | 0.21% | 14,092,528 |
| 2022-04-06 | 2022-04-01 | 8.840 | 1,551,978 | +5,591 | 0.21% | 13,719,674 |
| 2022-04-04 | 2022-03-31 | 8.702 | 1,546,387 | +3,194 | 0.21% | 13,457,256 |
| 2022-04-01 | 2022-03-30 | 9.216 | 1,543,193 | -1,597 | 0.21% | 14,221,702 |
| 2022-03-31 | 2022-03-29 | 9.116 | 1,544,790 | -19,966 | 0.21% | 14,081,676 |
| 2022-03-30 | 2022-03-28 | 9.078 | 1,564,756 | +39,932 | 0.21% | 14,204,899 |
| 2022-03-25 | 2022-03-23 | 9.241 | 1,524,824 | +799 | 0.21% | 14,090,604 |
| 2022-03-24 | 2022-03-22 | 9.253 | 1,524,025 | -15,973 | 0.21% | 14,102,303 |
| 2022-03-23 | 2022-03-21 | 8.928 | 1,539,998 | -23,959 | 0.21% | 13,748,750 |
| 2022-03-21 | 2022-03-17 | 9.416 | 1,563,957 | -61,495 | 0.21% | 14,726,386 |
| 2022-03-18 | 2022-03-16 | 9.040 | 1,625,452 | +59,099 | 0.22% | 14,694,840 |
| 2022-03-17 | 2022-03-15 | 7.513 | 1,566,353 | +799 | 0.21% | 11,767,777 |
| 2022-03-16 | 2022-03-14 | 8.364 | 1,565,554 | +798 | 0.21% | 13,094,775 |
| 2022-03-15 | 2022-03-11 | 8.690 | 1,564,756 | +11,980 | 0.21% | 13,597,517 |
| 2022-03-11 | 2022-03-09 | 9.391 | 1,552,776 | +19,966 | 0.21% | 14,582,218 |
| 2022-03-10 | 2022-03-08 | 9.729 | 1,532,810 | -31,147 | 0.21% | 14,912,926 |
| 2022-03-09 | 2022-03-07 | 9.641 | 1,563,957 | +63,092 | 0.21% | 15,078,879 |
| 2022-03-08 | 2022-03-04 | 9.829 | 1,500,865 | +8,785 | 0.20% | 14,752,472 |
| 2022-03-07 | 2022-03-03 | 10.117 | 1,492,080 | +19,966 | 0.20% | 15,095,830 |
| 2022-03-04 | 2022-03-02 | 10.455 | 1,472,114 | +30,348 | 0.20% | 15,391,517 |
| 2022-03-03 | 2022-03-01 | 11.495 | 1,441,766 | -31,147 | 0.20% | 16,572,613 |
| 2022-03-02 | 2022-02-28 | 10.393 | 1,472,913 | +8,785 | 0.20% | 15,307,657 |
| 2022-03-01 | 2022-02-25 | 10.543 | 1,464,128 | -47,918 | 0.20% | 15,436,351 |
| 2022-02-28 | 2022-02-24 | 10.117 | 1,512,046 | +1,597 | 0.21% | 15,297,832 |
| 2022-02-25 | 2022-02-23 | 10.480 | 1,510,449 | -2,396 | 0.21% | 15,830,151 |
| 2022-02-24 | 2022-02-22 | 10.243 | 1,512,845 | +10,383 | 0.21% | 15,495,345 |
| 2022-02-23 | 2022-02-21 | 10.155 | 1,502,462 | -799 | 0.20% | 15,257,307 |
| 2022-02-22 | 2022-02-18 | 10.130 | 1,503,261 | -32,744 | 0.20% | 15,227,774 |
| 2022-02-21 | 2022-02-17 | 10.017 | 1,536,005 | -43,126 | 0.21% | 15,386,369 |
| 2022-02-18 | 2022-02-16 | 9.867 | 1,579,131 | +95,836 | 0.22% | 15,581,092 |
| 2022-02-17 | 2022-02-15 | 10.192 | 1,483,295 | -15,174 | 0.20% | 15,118,387 |
| 2022-02-16 | 2022-02-14 | 10.518 | 1,498,469 | +12,778 | 0.20% | 15,760,884 |
| 2022-02-15 | 2022-02-11 | 10.731 | 1,485,691 | +3,194 | 0.20% | 15,942,735 |
| 2022-02-14 | 2022-02-10 | 10.631 | 1,482,497 | -798 | 0.20% | 15,759,957 |
| 2022-02-11 | 2022-02-09 | 10.380 | 1,483,295 | +2,396 | 0.20% | 15,396,981 |
| 2022-02-10 | 2022-02-08 | 10.844 | 1,480,899 | -68,683 | 0.20% | 16,058,200 |
| 2022-02-09 | 2022-02-07 | 10.130 | 1,549,582 | -186,879 | 0.21% | 15,696,998 |
| 2022-02-08 | 2022-02-04 | 9.516 | 1,736,461 | -3,994 | 0.24% | 16,524,645 |
| 2022-02-07 | 2022-01-31 | 9.040 | 1,740,455 | +3,994 | 0.24% | 15,734,521 |
| 2022-02-04 | 2022-01-27 | 8.828 | 1,736,461 | +7,986 | 0.24% | 15,328,783 |
| 2022-01-28 | 2022-01-26 | 9.153 | 1,728,475 | +11,979 | 0.24% | 15,821,003 |
| 2022-01-27 | 2022-01-25 | 9.491 | 1,716,496 | -798 | 0.23% | 16,291,667 |
| 2022-01-26 | 2022-01-24 | 9.466 | 1,717,294 | +73,474 | 0.23% | 16,256,235 |
| 2022-01-25 | 2022-01-21 | 9.704 | 1,643,820 | +1,597 | 0.22% | 15,951,792 |
| 2022-01-24 | 2022-01-20 | 9.792 | 1,642,223 | -8,785 | 0.22% | 16,080,235 |
| 2022-01-20 | 2022-01-18 | 9.554 | 1,651,008 | +9,584 | 0.23% | 15,773,470 |
| 2022-01-18 | 2022-01-14 | 9.955 | 1,641,424 | -39,133 | 0.22% | 16,339,600 |
| 2022-01-17 | 2022-01-13 | 9.742 | 1,680,557 | +16,771 | 0.23% | 16,371,421 |
| 2022-01-14 | 2022-01-12 | 9.817 | 1,663,786 | +8,785 | 0.23% | 16,333,041 |
| 2022-01-13 | 2022-01-11 | 10.243 | 1,655,001 | -34,341 | 0.23% | 16,951,381 |
| 2022-01-12 | 2022-01-10 | 10.931 | 1,689,342 | -271,535 | 0.23% | 18,466,532 |
| 2022-01-11 | 2022-01-07 | 10.468 | 1,960,877 | -184,484 | 0.27% | 20,526,275 |
| 2022-01-10 | 2022-01-06 | 10.681 | 2,145,361 | -33,542 | 0.29% | 22,914,107 |
| 2022-01-07 | 2022-01-05 | 11.394 | 2,178,903 | -326,641 | 0.30% | 24,827,490 |
| 2022-01-06 | 2022-01-04 | 10.180 | 2,505,544 | +7,987 | 0.34% | 25,506,220 |
| 2022-01-05 | 2022-01-03 | 10.330 | 2,497,557 | -84,655 | 0.34% | 25,800,188 |
| 2022-01-04 | 2021-12-31 | 10.643 | 2,582,212 | -2,396 | 0.35% | 27,483,013 |
| 2021-12-30 | 2021-12-28 | 10.142 | 2,584,608 | +19,167 | 0.35% | 26,213,996 |
| 2021-12-23 | 2021-12-21 | 9.767 | 2,565,441 | +7,986 | 0.35% | 25,055,909 |
| 2021-12-21 | 2021-12-17 | 9.566 | 2,557,455 | +4,792 | 0.35% | 24,465,544 |
| 2021-12-20 | 2021-12-16 | 9.779 | 2,552,663 | +3,993 | 0.35% | 24,963,073 |
| 2021-12-17 | 2021-12-15 | 9.667 | 2,548,670 | +799 | 0.35% | 24,636,807 |
| 2021-12-14 | 2021-12-10 | 10.217 | 2,547,871 | +1,597 | 0.35% | 26,032,814 |
| 2021-12-13 | 2021-12-09 | 10.393 | 2,546,274 | +1,597 | 0.35% | 26,462,858 |
| 2021-12-07 | 2021-12-03 | 10.368 | 2,544,677 | +7,188 | 0.35% | 26,382,535 |
| 2021-12-06 | 2021-12-02 | 10.631 | 2,537,489 | +4,792 | 0.35% | 26,975,244 |
| 2021-12-03 | 2021-12-01 | 10.944 | 2,532,697 | +4,792 | 0.35% | 27,717,126 |
| 2021-12-02 | 2021-11-30 | 11.169 | 2,527,905 | +41,528 | 0.35% | 28,234,436 |
| 2021-11-30 | 2021-11-26 | 13.198 | 2,486,377 | +22,362 | 0.34% | 32,814,146 |
| 2021-11-29 | 2021-11-25 | 13.448 | 2,464,015 | +32,744 | 0.34% | 33,136,082 |
| 2021-11-26 | 2021-11-24 | 12.897 | 2,431,271 | +2,396 | 0.33% | 31,356,250 |
| 2021-11-25 | 2021-11-23 | 12.922 | 2,428,875 | +7,986 | 0.33% | 31,386,174 |
| 2021-11-24 | 2021-11-22 | 13.198 | 2,420,889 | +3,993 | 0.33% | 31,949,864 |
| 2021-11-23 | 2021-11-19 | 13.248 | 2,416,896 | +3,994 | 0.33% | 32,018,218 |
| 2021-11-22 | 2021-11-18 | 13.323 | 2,412,902 | +7,187 | 0.33% | 32,146,584 |
| 2021-11-19 | 2021-11-17 | 13.698 | 2,405,715 | -7,986 | 0.33% | 32,954,522 |
| 2021-11-16 | 2021-11-12 | 13.423 | 2,413,701 | +7,986 | 0.33% | 32,399,013 |
| 2021-11-15 | 2021-11-11 | 13.473 | 2,405,715 | -19,167 | 0.33% | 32,412,309 |
| 2021-11-12 | 2021-11-10 | 13.774 | 2,424,882 | +4,792 | 0.33% | 33,399,258 |
| 2021-11-11 | 2021-11-09 | 14.299 | 2,420,090 | +4,792 | 0.33% | 34,605,979 |
| 2021-11-10 | 2021-11-08 | 14.800 | 2,415,298 | -3,195 | 0.33% | 35,747,174 |
| 2021-11-09 | 2021-11-05 | 14.700 | 2,418,493 | -6,389 | 0.33% | 35,552,198 |
| 2021-11-08 | 2021-11-04 | 14.951 | 2,424,882 | +5,591 | 0.33% | 36,253,376 |
| 2021-11-04 | 2021-11-02 | 14.425 | 2,419,291 | +39,931 | 0.33% | 34,897,483 |
| 2021-11-02 | 2021-10-29 | 14.650 | 2,379,360 | +5,591 | 0.32% | 34,857,765 |
| 2021-10-29 | 2021-10-27 | 14.700 | 2,373,769 | +1,597 | 0.32% | 34,894,748 |
| 2021-10-28 | 2021-10-26 | 15.276 | 2,372,172 | -3,195 | 0.32% | 36,237,608 |
| 2021-10-27 | 2021-10-25 | 15.326 | 2,375,367 | -3,993 | 0.32% | 36,405,387 |
| 2021-10-26 | 2021-10-22 | 15.351 | 2,379,360 | -13,577 | 0.32% | 36,526,171 |
| 2021-10-25 | 2021-10-21 | 15.401 | 2,392,937 | -9,583 | 0.33% | 36,854,447 |
| 2021-10-22 | 2021-10-20 | 15.076 | 2,402,520 | -3,195 | 0.33% | 36,219,881 |
| 2021-10-21 | 2021-10-19 | 14.725 | 2,405,715 | -9,583 | 0.33% | 35,424,605 |
| 2021-10-20 | 2021-10-18 | 14.675 | 2,415,298 | +6,389 | 0.33% | 35,444,745 |
| 2021-10-19 | 2021-10-15 | 14.650 | 2,408,909 | -30,348 | 0.33% | 35,290,660 |
| 2021-10-18 | 2021-10-12 | 14.074 | 2,439,257 | -4,792 | 0.33% | 34,330,284 |
| 2021-10-15 | 2021-10-11 | 13.849 | 2,444,049 | -65,488 | 0.33% | 33,846,873 |
| 2021-10-12 | 2021-10-08 | 13.874 | 2,509,537 | -4,792 | 0.34% | 34,816,642 |
| 2021-10-11 | 2021-10-07 | 13.799 | 2,514,329 | -21,563 | 0.34% | 34,694,227 |
| 2021-10-05 | 2021-09-30 | 13.799 | 2,535,892 | +18,369 | 0.35% | 34,991,767 |
| 2021-09-30 | 2021-09-28 | 13.348 | 2,517,523 | -19,167 | 0.34% | 33,603,474 |
| 2021-09-29 | 2021-09-27 | 13.047 | 2,536,690 | -799 | 0.35% | 33,097,001 |
| 2021-09-28 | 2021-09-24 | 12.747 | 2,537,489 | -9,584 | 0.35% | 32,344,874 |
| 2021-09-27 | 2021-09-23 | 12.797 | 2,547,073 | -2,395 | 0.35% | 32,594,612 |
| 2021-09-24 | 2021-09-21 | 12.772 | 2,549,468 | -799 | 0.35% | 32,561,414 |
| 2021-09-23 | 2021-09-20 | 12.672 | 2,550,267 | -799 | 0.35% | 32,316,155 |
| 2021-09-15 | 2021-09-13 | 13.373 | 2,551,066 | +2,396 | 0.35% | 34,115,086 |
| 2021-09-13 | 2021-09-09 | 13.875 | 2,548,670 | +18,672 | 0.35% | 35,363,331 |
| 2021-09-10 | 2021-09-08 | 14.001 | 2,529,998 | -7,928 | 0.35% | 35,423,383 |
| 2021-09-08 | 2021-09-06 | 13.547 | 2,537,926 | -4,757 | 0.35% | 34,381,919 |
| 2021-09-07 | 2021-09-03 | 14.228 | 2,542,683 | -7,135 | 0.35% | 36,178,303 |
| 2021-09-06 | 2021-09-02 | 13.749 | 2,549,818 | -1,585 | 0.35% | 35,057,630 |
| 2021-08-31 | 2021-08-27 | 12.551 | 2,551,403 | -7,135 | 0.35% | 32,022,042 |
| 2021-08-30 | 2021-08-26 | 11.554 | 2,558,538 | +792 | 0.35% | 29,562,028 |
| 2021-08-27 | 2021-08-25 | 11.794 | 2,557,746 | +42,018 | 0.35% | 30,165,873 |
| 2021-08-26 | 2021-08-24 | 11.504 | 2,515,728 | +3,964 | 0.35% | 28,940,458 |
| 2021-08-25 | 2021-08-23 | 11.416 | 2,511,764 | +3,964 | 0.35% | 28,673,076 |
| 2021-08-24 | 2021-08-20 | 11.756 | 2,507,800 | +7,927 | 0.35% | 29,481,915 |
| 2021-08-20 | 2021-08-18 | 12.160 | 2,499,873 | +793 | 0.34% | 30,397,779 |
| 2021-08-19 | 2021-08-17 | 12.034 | 2,499,080 | +1,586 | 0.34% | 30,072,907 |
| 2021-08-17 | 2021-08-13 | 12.614 | 2,497,494 | +2,378 | 0.34% | 31,502,958 |
| 2021-08-13 | 2021-08-11 | 13.295 | 2,495,116 | -101,476 | 0.34% | 33,172,502 |
| 2021-08-12 | 2021-08-10 | 13.118 | 2,596,592 | -11,891 | 0.36% | 34,063,081 |
| 2021-08-09 | 2021-08-05 | 13.194 | 2,608,483 | +7,927 | 0.36% | 34,416,490 |
| 2021-08-06 | 2021-08-04 | 13.598 | 2,600,556 | -6,342 | 0.36% | 35,361,595 |
| 2021-08-04 | 2021-08-02 | 13.800 | 2,606,898 | -9,513 | 0.36% | 35,973,959 |
| 2021-08-03 | 2021-07-30 | 13.724 | 2,616,411 | +3,964 | 0.36% | 35,907,216 |
| 2021-08-02 | 2021-07-29 | 13.497 | 2,612,447 | -12,685 | 0.36% | 35,259,662 |
| 2021-07-30 | 2021-07-28 | 12.715 | 2,625,132 | +7,135 | 0.36% | 33,377,865 |
| 2021-07-29 | 2021-07-27 | 12.715 | 2,617,997 | +11,892 | 0.36% | 33,287,145 |
| 2021-07-28 | 2021-07-26 | 13.875 | 2,606,105 | +15,855 | 0.36% | 36,160,254 |
| 2021-07-27 | 2021-07-23 | 14.607 | 2,590,250 | -28,540 | 0.36% | 37,835,295 |
| 2021-07-26 | 2021-07-22 | 14.708 | 2,618,790 | -39,639 | 0.36% | 38,516,437 |
| 2021-07-23 | 2021-07-21 | 13.093 | 2,658,429 | +3,964 | 0.37% | 34,807,217 |
| 2021-07-22 | 2021-07-20 | 13.118 | 2,654,465 | -3,171 | 0.37% | 34,822,281 |
| 2021-07-20 | 2021-07-16 | 13.043 | 2,657,636 | +1,586 | 0.37% | 34,662,742 |
| 2021-07-15 | 2021-07-13 | 13.194 | 2,656,050 | -2,379 | 0.37% | 35,044,092 |
| 2021-07-13 | 2021-07-09 | 13.118 | 2,658,429 | +7,928 | 0.37% | 34,874,283 |
| 2021-07-12 | 2021-07-08 | 13.068 | 2,650,501 | +7,928 | 0.36% | 34,636,548 |
| 2021-07-09 | 2021-07-07 | 13.774 | 2,642,573 | -79,278 | 0.36% | 36,399,591 |
| 2021-07-08 | 2021-07-06 | 12.816 | 2,721,851 | +3,964 | 0.37% | 34,882,286 |
| 2021-07-07 | 2021-07-05 | 12.172 | 2,717,887 | -7,928 | 0.37% | 33,083,053 |
| 2021-07-06 | 2021-07-02 | 12.109 | 2,725,815 | +1,586 | 0.38% | 33,007,641 |
| 2021-07-02 | 2021-06-29 | 12.425 | 2,724,229 | -1,586 | 0.38% | 33,847,510 |
| 2021-06-25 | 2021-06-23 | 12.816 | 2,725,815 | -19,820 | 0.38% | 34,933,087 |
| 2021-06-22 | 2021-06-18 | 12.235 | 2,745,635 | +5,550 | 0.38% | 33,593,976 |
| 2021-06-18 | 2021-06-16 | 12.488 | 2,740,085 | +3,964 | 0.38% | 34,217,329 |
| 2021-06-17 | 2021-06-15 | 12.917 | 2,736,121 | +793 | 0.38% | 35,341,268 |
| 2021-06-16 | 2021-06-11 | 13.093 | 2,735,328 | -27,748 | 0.38% | 35,814,067 |
| 2021-06-15 | 2021-06-10 | 12.967 | 2,763,076 | +21,405 | 0.38% | 35,828,846 |
| 2021-06-11 | 2021-06-09 | 12.374 | 2,741,671 | +793 | 0.38% | 33,925,888 |
| 2021-06-10 | 2021-06-08 | 11.958 | 2,740,878 | +1,586 | 0.38% | 32,775,167 |
| 2021-06-08 | 2021-06-04 | 11.756 | 2,739,292 | -77,693 | 0.38% | 32,203,355 |
| 2021-06-07 | 2021-06-03 | 11.870 | 2,816,985 | +11,099 | 0.39% | 33,436,517 |
| 2021-06-02 | 2021-05-31 | 12.172 | 2,805,886 | -2,378 | 0.39% | 34,154,208 |
| 2021-06-01 | 2021-05-28 | 11.857 | 2,808,264 | -7,928 | 0.39% | 33,297,579 |
| 2021-05-31 | 2021-05-27 | 12.097 | 2,816,192 | +15,856 | 0.39% | 34,066,518 |
| 2021-05-28 | 2021-05-26 | 12.324 | 2,800,336 | -5,550 | 0.39% | 34,510,526 |
| 2021-05-27 | 2021-05-25 | 12.248 | 2,805,886 | -3,964 | 0.39% | 34,366,565 |
| 2021-05-26 | 2021-05-24 | 11.983 | 2,809,850 | +1,586 | 0.39% | 33,670,814 |
| 2021-05-25 | 2021-05-21 | 12.147 | 2,808,264 | +1,585 | 0.39% | 34,112,307 |
| 2021-05-24 | 2021-05-20 | 12.235 | 2,806,679 | -7,135 | 0.39% | 34,340,875 |
| 2021-05-20 | 2021-05-17 | 11.907 | 2,813,814 | -2,378 | 0.39% | 33,505,358 |
| 2021-05-18 | 2021-05-14 | 11.491 | 2,816,192 | +2,378 | 0.39% | 32,361,416 |
| 2021-05-17 | 2021-05-13 | 11.958 | 2,813,814 | -8,720 | 0.39% | 33,647,329 |
| 2021-05-11 | 2021-05-07 | 11.516 | 2,822,534 | -7,928 | 0.39% | 32,505,499 |
| 2021-05-10 | 2021-05-06 | 11.529 | 2,830,462 | +7,135 | 0.39% | 32,632,504 |
| 2021-05-07 | 2021-05-05 | 11.680 | 2,823,327 | +323,454 | 0.39% | 32,977,600 |
| 2021-05-06 | 2021-05-04 | 12.324 | 2,499,873 | +48,360 | 0.34% | 30,807,708 |
| 2021-05-05 | 2021-05-03 | 13.118 | 2,451,513 | +17,441 | 0.34% | 32,159,880 |
| 2021-05-04 | 2021-04-30 | 13.547 | 2,434,072 | +9,514 | 0.34% | 32,974,983 |
| 2021-05-03 | 2021-04-29 | 13.800 | 2,424,558 | +22,198 | 0.33% | 33,457,753 |
| 2021-04-30 | 2021-04-28 | 14.001 | 2,402,360 | +1,585 | 0.33% | 33,636,279 |
| 2021-04-29 | 2021-04-27 | 13.976 | 2,400,775 | -12,684 | 0.33% | 33,553,521 |
| 2021-04-28 | 2021-04-26 | 14.102 | 2,413,459 | -17,442 | 0.33% | 34,035,223 |
| 2021-04-27 | 2021-04-23 | 13.648 | 2,430,901 | -1,585 | 0.33% | 33,177,328 |
| 2021-04-26 | 2021-04-22 | 13.673 | 2,432,486 | +3,171 | 0.33% | 33,260,327 |
| 2021-04-22 | 2021-04-20 | 14.077 | 2,429,315 | -7,135 | 0.33% | 34,197,543 |
| 2021-04-21 | 2021-04-19 | 13.976 | 2,436,450 | +7,928 | 0.34% | 34,052,119 |
| 2021-04-19 | 2021-04-15 | 13.926 | 2,428,522 | +3,171 | 0.33% | 33,818,784 |
| 2021-04-16 | 2021-04-14 | 13.875 | 2,425,351 | +7,928 | 0.33% | 33,652,254 |
| 2021-04-15 | 2021-04-13 | 13.497 | 2,417,423 | +15,855 | 0.33% | 32,627,463 |
| 2021-04-14 | 2021-04-12 | 14.178 | 2,401,568 | +7,928 | 0.33% | 34,049,291 |
| 2021-04-13 | 2021-04-09 | 14.178 | 2,393,640 | +13,477 | 0.33% | 33,936,889 |
| 2021-04-12 | 2021-04-08 | 14.254 | 2,380,163 | +12,685 | 0.33% | 33,925,950 |
| 2021-04-09 | 2021-04-07 | 13.219 | 2,367,478 | +58,666 | 0.33% | 31,296,380 |
| 2021-04-08 | 2021-04-01 | 14.077 | 2,308,812 | +130,808 | 0.32% | 32,501,218 |
| 2021-04-07 | 2021-03-31 | 14.884 | 2,178,004 | +20,613 | 0.30% | 32,418,100 |
| 2021-04-01 | 2021-03-30 | 16.802 | 2,157,391 | -4,757 | 0.30% | 36,247,659 |
| 2021-03-29 | 2021-03-25 | 16.045 | 2,162,148 | -1,585 | 0.30% | 34,691,207 |
| 2021-03-26 | 2021-03-24 | 15.692 | 2,163,733 | +6,342 | 0.30% | 33,952,435 |
| 2021-03-24 | 2021-03-22 | 16.448 | 2,157,391 | +7,928 | 0.30% | 35,485,696 |
| 2021-03-23 | 2021-03-19 | 16.524 | 2,149,463 | -2,379 | 0.30% | 35,517,971 |
| 2021-03-22 | 2021-03-18 | 16.297 | 2,151,842 | -1,585 | 0.30% | 35,068,708 |
| 2021-03-19 | 2021-03-17 | 16.146 | 2,153,427 | -12,685 | 0.30% | 34,768,584 |
| 2021-03-18 | 2021-03-16 | 15.414 | 2,166,112 | +1,586 | 0.30% | 33,388,660 |
| 2021-03-17 | 2021-03-15 | 15.641 | 2,164,526 | +3,171 | 0.30% | 33,855,667 |
| 2021-03-16 | 2021-03-12 | 16.070 | 2,161,355 | +1,585 | 0.30% | 34,733,009 |
| 2021-03-15 | 2021-03-11 | 15.919 | 2,159,770 | -14,270 | 0.30% | 34,380,623 |
| 2021-03-12 | 2021-03-10 | 15.465 | 2,174,040 | +1,586 | 0.30% | 33,620,555 |
| 2021-03-11 | 2021-03-09 | 15.212 | 2,172,454 | +793 | 0.30% | 33,047,969 |
| 2021-03-10 | 2021-03-08 | 14.531 | 2,171,661 | +9,513 | 0.30% | 31,556,686 |
| 2021-03-09 | 2021-03-05 | 16.146 | 2,162,148 | -51,531 | 0.30% | 34,909,390 |
| 2021-03-08 | 2021-03-04 | 17.685 | 2,213,679 | -20,216 | 0.30% | 39,147,996 |
| 2021-03-04 | 2021-03-02 | 18.265 | 2,233,895 | -2,378 | 0.31% | 40,801,694 |
| 2021-03-03 | 2021-03-01 | 18.240 | 2,236,273 | +5,550 | 0.31% | 40,788,712 |
| 2021-03-02 | 2021-02-26 | 17.962 | 2,230,723 | -11,892 | 0.31% | 40,068,447 |
| 2021-03-01 | 2021-02-25 | 18.467 | 2,242,615 | -57,873 | 0.31% | 41,413,571 |
| 2021-02-26 | 2021-02-24 | 17.735 | 2,300,488 | +45,981 | 0.32% | 40,799,249 |
| 2021-02-25 | 2021-02-23 | 18.820 | 2,254,507 | +23,784 | 0.31% | 42,429,439 |
| 2021-02-24 | 2021-02-22 | 19.022 | 2,230,723 | +2,378 | 0.31% | 42,432,035 |
| 2021-02-22 | 2021-02-18 | 19.375 | 2,228,345 | -2,378 | 0.31% | 43,173,825 |
| 2021-02-19 | 2021-02-17 | 19.678 | 2,230,723 | +14,270 | 0.31% | 43,895,209 |
| 2021-02-18 | 2021-02-16 | 19.778 | 2,216,453 | -15,856 | 0.31% | 43,838,074 |
| 2021-02-17 | 2021-02-11 | 19.905 | 2,232,309 | +1,586 | 0.31% | 44,433,261 |
| 2021-02-16 | 2021-02-09 | 19.526 | 2,230,723 | -793 | 0.31% | 43,557,554 |
| 2021-02-10 | 2021-02-08 | 19.047 | 2,231,516 | -10,306 | 0.31% | 42,503,415 |
| 2021-02-09 | 2021-02-05 | 19.047 | 2,241,822 | +3,964 | 0.31% | 42,699,713 |
| 2021-02-08 | 2021-02-04 | 19.123 | 2,237,858 | +26,161 | 0.31% | 42,793,578 |
| 2021-02-05 | 2021-02-03 | 20.434 | 2,211,697 | -1,585 | 0.30% | 45,194,701 |
| 2021-02-04 | 2021-02-02 | 19.400 | 2,213,282 | -1,586 | 0.31% | 42,937,817 |
| 2021-02-03 | 2021-02-01 | 19.375 | 2,214,868 | -2,378 | 0.31% | 42,912,710 |
| 2021-02-02 | 2021-01-29 | 18.542 | 2,217,246 | +1,585 | 0.31% | 41,112,898 |
| 2021-02-01 | 2021-01-28 | 18.391 | 2,215,661 | +3,172 | 0.31% | 40,748,133 |
| 2021-01-29 | 2021-01-27 | 18.971 | 2,212,489 | +9,513 | 0.31% | 41,973,563 |
| 2021-01-28 | 2021-01-26 | 19.223 | 2,202,976 | +6,342 | 0.30% | 42,348,849 |
| 2021-01-27 | 2021-01-25 | 19.854 | 2,196,634 | +14,270 | 0.30% | 43,612,332 |
| 2021-01-26 | 2021-01-22 | 20.308 | 2,182,364 | +1,586 | 0.30% | 44,320,019 |
| 2021-01-25 | 2021-01-21 | 19.551 | 2,180,778 | -14,270 | 0.30% | 42,637,333 |
| 2021-01-22 | 2021-01-20 | 20.182 | 2,195,048 | -793 | 0.30% | 44,300,730 |
| 2021-01-21 | 2021-01-19 | 19.299 | 2,195,841 | +13,477 | 0.30% | 42,377,877 |
| 2021-01-20 | 2021-01-18 | 20.535 | 2,182,364 | -15,063 | 0.30% | 44,815,523 |
| 2021-01-19 | 2021-01-15 | 18.694 | 2,197,427 | -61,044 | 0.30% | 41,078,023 |
| 2021-01-18 | 2021-01-14 | 18.492 | 2,258,471 | -98,305 | 0.31% | 41,763,354 |
| 2021-01-15 | 2021-01-13 | 17.785 | 2,356,776 | -1,982 | 0.33% | 41,916,431 |
| 2021-01-14 | 2021-01-12 | 15.767 | 2,358,758 | -113,367 | 0.33% | 37,191,207 |
| 2021-01-13 | 2021-01-11 | 15.313 | 2,472,125 | +125,259 | 0.34% | 37,856,111 |
| 2021-01-12 | 2021-01-08 | 15.010 | 2,346,866 | -38,053 | 0.32% | 35,227,525 |
| 2021-01-11 | 2021-01-07 | 14.607 | 2,384,919 | +264,788 | 0.33% | 34,836,063 |
| 2021-01-08 | 2021-01-06 | 14.506 | 2,120,131 | -22,197 | 0.29% | 30,754,411 |
| 2021-01-07 | 2021-01-05 | 14.884 | 2,142,328 | +28,540 | 0.30% | 31,887,087 |
| 2021-01-06 | 2021-01-04 | 15.389 | 2,113,788 | -121,296 | 0.29% | 32,528,807 |
| 2021-01-05 | 2020-12-31 | 14.405 | 2,235,084 | +25,369 | 0.31% | 32,196,364 |
| 2021-01-04 | 2020-12-29 | 13.850 | 2,209,715 | -1,585 | 0.31% | 30,604,514 |
| 2020-12-30 | 2020-12-28 | 13.875 | 2,211,300 | +107,025 | 0.31% | 30,682,252 |
| 2020-12-29 | 2020-12-24 | 14.001 | 2,104,275 | +15,063 | 0.29% | 29,462,687 |
| 2020-12-28 | 2020-12-22 | 14.228 | 2,089,212 | -5,550 | 0.29% | 29,726,138 |
| 2020-12-23 | 2020-12-21 | 14.405 | 2,094,762 | +49,946 | 0.29% | 30,175,027 |
| 2020-12-22 | 2020-12-18 | 14.329 | 2,044,816 | -793 | 0.28% | 29,300,798 |
| 2020-12-21 | 2020-12-17 | 14.380 | 2,045,609 | +144,286 | 0.28% | 29,415,373 |
| 2020-12-18 | 2020-12-16 | 14.279 | 1,901,323 | -17,441 | 0.26% | 27,148,710 |
| 2020-12-17 | 2020-12-15 | 14.632 | 1,918,764 | +7,928 | 0.27% | 28,075,431 |
| 2020-12-16 | 2020-12-14 | 15.061 | 1,910,836 | -4,757 | 0.26% | 28,778,928 |
| 2020-12-15 | 2020-12-11 | 14.884 | 1,915,593 | +7,135 | 0.27% | 28,512,292 |
| 2020-12-14 | 2020-12-10 | 15.137 | 1,908,458 | -793 | 0.26% | 28,887,551 |
| 2020-12-11 | 2020-12-09 | 15.338 | 1,909,251 | +7,135 | 0.26% | 29,284,882 |
| 2020-12-10 | 2020-12-08 | 15.187 | 1,902,116 | -16,648 | 0.26% | 28,887,527 |
| 2020-12-09 | 2020-12-07 | 14.809 | 1,918,764 | +3,964 | 0.27% | 28,414,272 |
| 2020-12-08 | 2020-12-04 | 15.137 | 1,914,800 | +10,306 | 0.27% | 28,983,548 |
| 2020-12-07 | 2020-12-03 | 15.061 | 1,904,494 | -793 | 0.26% | 28,683,412 |
| 2020-12-04 | 2020-12-02 | 14.884 | 1,905,287 | +19,820 | 0.26% | 28,358,894 |
| 2020-12-03 | 2020-12-01 | 15.010 | 1,885,467 | -5,550 | 0.26% | 28,301,716 |
| 2020-12-02 | 2020-11-30 | 15.364 | 1,891,017 | -88,791 | 0.26% | 29,052,907 |
| 2020-12-01 | 2020-11-27 | 14.859 | 1,979,808 | +56,287 | 0.27% | 29,418,142 |
| 2020-11-30 | 2020-11-26 | 14.405 | 1,923,521 | +31,711 | 0.27% | 27,708,302 |
| 2020-11-27 | 2020-11-25 | 14.809 | 1,891,810 | -9,513 | 0.26% | 28,015,120 |
| 2020-11-26 | 2020-11-24 | 15.591 | 1,901,323 | +12,684 | 0.26% | 29,642,938 |
| 2020-11-25 | 2020-11-23 | 16.070 | 1,888,639 | -13,477 | 0.26% | 30,350,459 |
| 2020-11-24 | 2020-11-20 | 15.591 | 1,902,116 | +72,936 | 0.26% | 29,655,302 |
| 2020-11-23 | 2020-11-19 | 13.875 | 1,829,180 | +15,856 | 0.25% | 25,380,256 |
| 2020-11-20 | 2020-11-18 | 14.001 | 1,813,324 | +7,927 | 0.25% | 25,388,981 |
| 2020-11-19 | 2020-11-17 | 13.875 | 1,805,397 | +65,801 | 0.25% | 25,050,262 |
| 2020-11-18 | 2020-11-16 | 14.127 | 1,739,596 | +10,306 | 0.24% | 24,576,119 |
| 2020-11-17 | 2020-11-13 | 13.774 | 1,729,290 | +95,134 | 0.24% | 23,819,758 |
| 2020-11-16 | 2020-11-12 | 13.850 | 1,634,156 | +42,017 | 0.23% | 22,633,032 |
| 2020-11-13 | 2020-11-11 | 13.497 | 1,592,139 | -53,909 | 0.22% | 21,488,774 |
| 2020-11-12 | 2020-11-10 | 14.380 | 1,646,048 | -10,306 | 0.23% | 23,669,780 |
| 2020-11-11 | 2020-11-09 | 15.137 | 1,656,354 | -30,125 | 0.23% | 25,071,556 |
| 2020-11-10 | 2020-11-06 | 15.010 | 1,686,479 | +52,323 | 0.23% | 25,314,816 |
| 2020-11-09 | 2020-11-05 | 15.010 | 1,634,156 | -2,378 | 0.23% | 24,529,424 |
| 2020-11-06 | 2020-11-04 | 14.582 | 1,636,534 | +14,270 | 0.23% | 23,863,258 |
| 2020-11-05 | 2020-11-03 | 14.506 | 1,622,264 | +5,549 | 0.22% | 23,532,401 |
| 2020-11-04 | 2020-11-02 | 14.884 | 1,616,715 | +1,586 | 0.22% | 24,063,697 |
| 2020-11-03 | 2020-10-30 | 14.531 | 1,615,129 | -1,586 | 0.22% | 23,469,648 |
| 2020-11-02 | 2020-10-29 | 15.111 | 1,616,715 | +10,306 | 0.22% | 24,430,770 |
| 2020-10-29 | 2020-10-27 | 15.238 | 1,606,409 | +3,964 | 0.22% | 24,477,662 |
| 2020-10-28 | 2020-10-23 | 15.212 | 1,602,445 | -5,549 | 0.22% | 24,376,835 |
| 2020-10-27 | 2020-10-22 | 15.616 | 1,607,994 | +22,198 | 0.22% | 25,110,303 |
| 2020-10-23 | 2020-10-21 | 15.994 | 1,585,796 | +1,585 | 0.22% | 25,363,749 |
| 2020-10-22 | 2020-10-20 | 16.297 | 1,584,211 | -1,585 | 0.22% | 25,817,989 |
| 2020-10-21 | 2020-10-19 | 16.247 | 1,585,796 | +15,063 | 0.22% | 25,763,808 |
| 2020-10-20 | 2020-10-16 | 16.903 | 1,570,733 | -32,504 | 0.22% | 26,549,359 |
| 2020-10-19 | 2020-10-15 | 16.398 | 1,603,237 | -45,189 | 0.22% | 26,289,841 |
| 2020-10-16 | 2020-10-14 | 15.818 | 1,648,426 | -7,928 | 0.23% | 26,074,373 |
| 2020-10-15 | 2020-10-12 | 15.767 | 1,656,354 | -11,891 | 0.23% | 26,116,204 |
| 2020-10-14 | 2020-10-09 | 15.389 | 1,668,245 | -1,586 | 0.23% | 25,672,404 |
| 2020-10-12 | 2020-10-08 | 15.338 | 1,669,831 | -24,576 | 0.23% | 25,612,559 |
| 2020-10-09 | 2020-10-07 | 13.749 | 1,694,407 | +3,964 | 0.23% | 23,296,523 |
| 2020-10-08 | 2020-10-06 | 14.380 | 1,690,443 | +7,927 | 0.23% | 24,308,170 |
| 2020-10-07 | 2020-10-05 | 13.699 | 1,682,516 | -1,585 | 0.23% | 23,048,141 |
| 2020-10-06 | 2020-09-30 | 13.800 | 1,684,101 | -3,171 | 0.23% | 23,239,797 |
| 2020-10-05 | 2020-09-29 | 13.497 | 1,687,272 | -33,297 | 0.23% | 22,772,764 |
| 2020-09-30 | 2020-09-28 | 13.017 | 1,720,569 | -7,928 | 0.24% | 22,397,455 |
| 2020-09-28 | 2020-09-24 | 12.992 | 1,728,497 | -24,576 | 0.24% | 22,457,051 |
| 2020-09-25 | 2020-09-23 | 13.093 | 1,753,073 | -6,342 | 0.24% | 22,953,252 |
| 2020-09-24 | 2020-09-22 | 12.614 | 1,759,415 | -5,550 | 0.24% | 22,192,957 |
| 2020-09-23 | 2020-09-21 | 12.992 | 1,764,965 | +15,856 | 0.24% | 22,930,852 |
| 2020-09-22 | 2020-09-18 | 13.169 | 1,749,109 | +2,378 | 0.24% | 23,033,729 |
| 2020-09-21 | 2020-09-17 | 13.043 | 1,746,731 | +21,405 | 0.24% | 22,782,084 |
| 2020-09-18 | 2020-09-16 | 13.118 | 1,725,326 | +15,063 | 0.24% | 22,633,483 |
| 2020-09-17 | 2020-09-15 | 14.001 | 1,710,263 | +19,820 | 0.24% | 23,945,988 |
| 2020-09-16 | 2020-09-14 | 12.942 | 1,690,443 | +792 | 0.23% | 21,877,353 |
| 2020-09-15 | 2020-09-11 | 13.043 | 1,689,651 | +11,099 | 0.23% | 22,037,607 |
| 2020-09-14 | 2020-09-10 | 12.715 | 1,678,552 | -52,323 | 0.23% | 21,342,349 |
| 2020-09-11 | 2020-09-09 | 12.715 | 1,730,875 | +56,287 | 0.24% | 22,007,622 |
| 2020-09-10 | 2020-09-08 | 13.497 | 1,674,588 | +10,306 | 0.23% | 22,601,571 |
| 2020-09-09 | 2020-09-07 | 13.472 | 1,664,282 | -72,143 | 0.23% | 22,420,487 |
| 2020-09-08 | 2020-09-04 | 16.499 | 1,736,425 | -3,171 | 0.24% | 28,649,078 |
| 2020-09-07 | 2020-09-03 | 16.398 | 1,739,596 | -16,648 | 0.24% | 28,525,852 |
| 2020-09-04 | 2020-09-02 | 16.524 | 1,756,244 | -388,463 | 0.24% | 29,020,375 |
| 2020-09-03 | 2020-09-01 | 15.187 | 2,144,707 | +504,209 | 0.30% | 32,571,768 |
| 2020-09-02 | 2020-08-31 | 13.245 | 1,640,498 | -16,649 | 0.23% | 21,727,606 |
| 2020-09-01 | 2020-08-28 | 12.008 | 1,657,147 | -35,675 | 0.23% | 19,899,624 |
| 2020-08-31 | 2020-08-27 | 12.059 | 1,692,822 | +793 | 0.23% | 20,413,434 |
| 2020-08-28 | 2020-08-26 | 11.933 | 1,692,029 | -20,612 | 0.23% | 20,190,442 |
| 2020-08-27 | 2020-08-25 | 11.428 | 1,712,641 | -14,270 | 0.24% | 19,572,280 |
| 2020-08-26 | 2020-08-24 | 12.248 | 1,726,911 | +6,342 | 0.24% | 21,151,251 |
| 2020-08-25 | 2020-08-21 | 11.403 | 1,720,569 | +23,783 | 0.24% | 19,619,476 |
| 2020-08-24 | 2020-08-20 | 10.596 | 1,696,786 | +26,162 | 0.23% | 17,978,491 |
| 2020-08-21 | 2020-08-19 | 10.129 | 1,670,624 | -3,964 | 0.23% | 16,921,589 |
| 2020-08-20 | 2020-08-18 | 10.280 | 1,674,588 | -58,665 | 0.23% | 17,215,215 |
| 2020-08-18 | 2020-08-14 | 9.662 | 1,733,253 | -15,856 | 0.24% | 16,747,023 |
| 2020-08-17 | 2020-08-13 | 9.460 | 1,749,109 | -7,928 | 0.24% | 16,547,219 |
| 2020-08-14 | 2020-08-12 | 9.271 | 1,757,037 | -4,757 | 0.24% | 16,289,776 |
| 2020-08-13 | 2020-08-11 | 9.233 | 1,761,794 | +29,333 | 0.24% | 16,267,210 |
| 2020-08-12 | 2020-08-10 | 9.397 | 1,732,461 | +27,748 | 0.24% | 16,280,458 |
| 2020-08-11 | 2020-08-07 | 9.814 | 1,704,713 | +4,756 | 0.24% | 16,729,299 |
| 2020-08-10 | 2020-08-06 | 9.952 | 1,699,957 | -18,234 | 0.24% | 16,918,498 |
| 2020-08-07 | 2020-08-05 | 9.536 | 1,718,191 | -12,745 | 0.24% | 16,384,761 |
| 2020-08-06 | 2020-08-04 | 8.981 | 1,730,936 | +24,576 | 0.24% | 15,545,614 |
| 2020-08-05 | 2020-08-03 | 9.423 | 1,706,360 | -6,342 | 0.24% | 16,078,226 |
| 2020-08-04 | 2020-07-31 | 9.725 | 1,712,702 | -11,892 | 0.24% | 16,656,474 |
| 2020-08-03 | 2020-07-30 | 9.650 | 1,724,594 | -15,063 | 0.24% | 16,641,604 |
| 2020-07-31 | 2020-07-29 | 9.561 | 1,739,657 | -11,099 | 0.24% | 16,633,349 |
| 2020-07-30 | 2020-07-28 | 9.814 | 1,750,756 | +10,306 | 0.24% | 17,181,145 |
| 2020-07-29 | 2020-07-27 | 9.839 | 1,740,450 | -18,234 | 0.24% | 17,123,914 |
| 2020-07-28 | 2020-07-24 | 8.868 | 1,758,684 | +19,027 | 0.24% | 15,595,166 |
| 2020-07-27 | 2020-07-23 | 9.233 | 1,739,657 | -22,198 | 0.24% | 16,062,812 |
| 2020-07-24 | 2020-07-22 | 8.577 | 1,761,855 | +84,828 | 0.24% | 15,112,139 |
| 2020-07-23 | 2020-07-21 | 8.830 | 1,677,027 | -45,189 | 0.23% | 14,807,610 |
| 2020-07-22 | 2020-07-20 | 8.943 | 1,722,216 | -26,954 | 0.24% | 15,402,128 |
| 2020-07-21 | 2020-07-17 | 7.821 | 1,749,170 | -88,792 | 0.24% | 13,679,511 |
| 2020-07-20 | 2020-07-16 | 7.518 | 1,837,962 | -60,251 | 0.25% | 13,817,506 |
| 2020-07-17 | 2020-07-15 | 8.149 | 1,898,213 | -50,738 | 0.26% | 15,467,650 |
| 2020-07-16 | 2020-07-14 | 7.694 | 1,948,951 | -37,261 | 0.27% | 14,996,076 |
| 2020-07-15 | 2020-07-13 | 7.694 | 1,986,212 | +35,676 | 0.28% | 15,282,778 |
| 2020-07-14 | 2020-07-10 | 7.442 | 1,950,536 | -44,396 | 0.27% | 14,516,197 |
| 2020-07-13 | 2020-07-09 | 6.963 | 1,994,932 | -33,297 | 0.28% | 13,890,378 |
| 2020-07-10 | 2020-07-08 | 6.458 | 2,028,229 | -14,270 | 0.28% | 13,098,870 |
| 2020-07-09 | 2020-07-07 | 6.244 | 2,042,499 | +22,991 | 0.28% | 12,753,046 |
| 2020-07-08 | 2020-07-06 | 6.673 | 2,019,508 | +21,405 | 0.28% | 13,475,601 |
| 2020-07-07 | 2020-07-03 | 6.811 | 1,998,103 | -99,098 | 0.28% | 13,610,012 |
| 2020-07-06 | 2020-07-02 | 6.521 | 2,097,201 | -304,428 | 0.29% | 13,676,579 |
| 2020-07-03 | 2020-06-30 | 5.613 | 2,401,629 | +29,333 | 0.33% | 13,480,711 |
| 2020-07-02 | 2020-06-29 | 5.588 | 2,372,296 | +7,928 | 0.33% | 13,256,213 |
| 2020-06-30 | 2020-06-26 | 5.878 | 2,364,368 | -12,685 | 0.33% | 13,897,858 |
| 2020-06-29 | 2020-06-24 | 5.941 | 2,377,053 | -27,747 | 0.33% | 14,122,340 |
| 2020-06-26 | 2020-06-23 | 5.676 | 2,404,800 | -42,017 | 0.33% | 13,650,179 |
| 2020-06-24 | 2020-06-22 | 5.298 | 2,446,817 | -15,856 | 0.34% | 12,962,765 |
| 2020-06-17 | 2020-06-15 | 5.121 | 2,462,673 | +40,432 | 0.34% | 12,611,875 |
| 2020-06-16 | 2020-06-12 | 5.197 | 2,422,241 | +3,964 | 0.34% | 12,588,137 |
| 2020-06-15 | 2020-06-11 | 5.222 | 2,418,277 | +7,928 | 0.33% | 12,628,543 |
| 2020-06-12 | 2020-06-10 | 5.348 | 2,410,349 | -8,721 | 0.33% | 12,891,180 |
| 2020-06-11 | 2020-06-09 | 5.437 | 2,419,070 | -5,549 | 0.34% | 13,151,418 |
| 2020-06-10 | 2020-06-08 | 5.298 | 2,424,619 | -7,928 | 0.34% | 12,845,165 |
| 2020-06-09 | 2020-06-05 | 5.386 | 2,432,547 | +9,513 | 0.34% | 13,101,952 |
| 2020-06-08 | 2020-06-04 | 5.361 | 2,423,034 | -7,135 | 0.34% | 12,989,586 |
| 2020-06-05 | 2020-06-03 | 5.563 | 2,430,169 | -15,855 | 0.34% | 13,518,296 |
| 2020-06-04 | 2020-06-02 | 5.500 | 2,446,024 | -31,712 | 0.34% | 13,452,224 |
| 2020-06-03 | 2020-06-01 | 5.336 | 2,477,736 | +72,143 | 0.34% | 13,220,329 |
| 2020-06-02 | 2020-05-29 | 5.260 | 2,405,593 | -35,675 | 0.33% | 12,653,337 |
| 2020-06-01 | 2020-05-28 | 4.919 | 2,441,268 | +22,198 | 0.34% | 12,009,556 |
| 2020-05-29 | 2020-05-27 | 5.222 | 2,419,070 | -33,297 | 0.34% | 12,632,685 |
| 2020-05-28 | 2020-05-26 | 5.462 | 2,452,367 | +793 | 0.34% | 13,394,307 |
| 2020-05-27 | 2020-05-25 | 5.386 | 2,451,574 | -73,729 | 0.34% | 13,204,433 |
| 2020-05-26 | 2020-05-22 | 5.601 | 2,525,303 | -146,664 | 0.35% | 14,143,059 |
| 2020-05-25 | 2020-05-21 | 6.105 | 2,671,967 | -18,234 | 0.37% | 16,312,605 |
| 2020-05-21 | 2020-05-19 | 5.676 | 2,690,201 | -5,549 | 0.37% | 15,270,179 |
| 2020-05-19 | 2020-05-15 | 5.638 | 2,695,750 | -4,757 | 0.37% | 15,199,665 |
| 2020-05-18 | 2020-05-14 | 5.714 | 2,700,507 | +31,711 | 0.37% | 15,430,869 |
| 2020-05-15 | 2020-05-13 | 5.840 | 2,668,796 | -4,757 | 0.37% | 15,586,308 |
| 2020-05-13 | 2020-05-11 | 5.727 | 2,673,553 | +17,442 | 0.37% | 15,310,576 |
| 2020-05-12 | 2020-05-08 | 5.802 | 2,656,111 | +15,855 | 0.37% | 15,411,714 |
| 2020-05-11 | 2020-05-07 | 5.727 | 2,640,256 | +73,729 | 0.37% | 15,119,895 |
| 2020-05-08 | 2020-05-06 | 5.865 | 2,566,527 | -11,099 | 0.36% | 15,053,784 |
| 2020-05-06 | 2020-05-04 | 5.853 | 2,577,626 | -15,856 | 0.36% | 15,086,370 |
| 2020-05-05 | 2020-04-29 | 6.029 | 2,593,482 | +7,928 | 0.36% | 15,637,165 |
| 2020-05-04 | 2020-04-28 | 6.055 | 2,585,554 | -2,378 | 0.36% | 15,654,591 |
| 2020-04-29 | 2020-04-27 | 5.828 | 2,587,932 | +7,928 | 0.36% | 15,081,402 |
| 2020-04-27 | 2020-04-23 | 5.903 | 2,580,004 | +9,513 | 0.36% | 15,230,463 |
| 2020-04-24 | 2020-04-22 | 6.042 | 2,570,491 | +67,386 | 0.36% | 15,530,966 |
| 2020-04-23 | 2020-04-21 | 5.891 | 2,503,105 | +10,306 | 0.35% | 14,744,934 |
| 2020-04-22 | 2020-04-20 | 6.118 | 2,492,799 | +11,892 | 0.35% | 15,250,212 |
| 2020-04-21 | 2020-04-17 | 6.017 | 2,480,907 | +27,748 | 0.34% | 14,927,110 |
| 2020-04-20 | 2020-04-16 | 6.193 | 2,453,159 | +41,224 | 0.34% | 15,193,368 |
| 2020-04-17 | 2020-04-15 | 6.332 | 2,411,935 | +162,520 | 0.33% | 15,272,713 |
| 2020-04-16 | 2020-04-14 | 6.458 | 2,249,415 | +34,883 | 0.31% | 14,527,351 |
| 2020-04-15 | 2020-04-09 | 6.345 | 2,214,532 | +11,891 | 0.31% | 14,050,663 |
| 2020-04-14 | 2020-04-08 | 6.496 | 2,202,641 | -44,395 | 0.31% | 14,308,622 |
| 2020-04-09 | 2020-04-07 | 6.383 | 2,247,036 | +11,098 | 0.31% | 14,341,924 |
| 2020-04-08 | 2020-04-06 | 6.635 | 2,235,938 | +5,550 | 0.31% | 14,835,165 |
| 2020-04-07 | 2020-04-03 | 6.471 | 2,230,388 | +7,135 | 0.31% | 14,432,603 |
| 2020-04-06 | 2020-04-02 | 6.193 | 2,223,253 | -57,873 | 0.31% | 13,769,471 |
| 2020-04-02 | 2020-03-31 | 6.105 | 2,281,126 | -29,333 | 0.32% | 13,926,485 |
| 2020-04-01 | 2020-03-30 | 5.891 | 2,310,459 | -56,287 | 0.32% | 13,610,122 |
| 2020-03-31 | 2020-03-27 | 5.563 | 2,366,746 | +66,593 | 0.33% | 13,165,493 |
| 2020-03-30 | 2020-03-26 | 5.992 | 2,300,153 | -25,369 | 0.32% | 13,781,523 |
| 2020-03-27 | 2020-03-25 | 5.739 | 2,325,522 | +49,945 | 0.32% | 13,346,848 |
| 2020-03-26 | 2020-03-24 | 5.651 | 2,275,577 | +3,964 | 0.32% | 12,859,273 |
| 2020-03-25 | 2020-03-23 | 5.361 | 2,271,613 | -17,441 | 0.31% | 12,177,837 |
| 2020-03-24 | 2020-03-20 | 5.222 | 2,289,054 | +7,928 | 0.32% | 11,953,725 |
| 2020-03-23 | 2020-03-19 | 4.995 | 2,281,126 | +11,099 | 0.32% | 11,394,397 |
| 2020-03-20 | 2020-03-18 | 4.945 | 2,270,027 | +7,928 | 0.31% | 11,224,422 |
| 2020-03-19 | 2020-03-17 | 5.222 | 2,262,099 | -17,442 | 0.31% | 11,812,963 |
| 2020-03-18 | 2020-03-16 | 5.273 | 2,279,541 | +15,856 | 0.32% | 12,019,062 |
| 2020-03-17 | 2020-03-13 | 5.260 | 2,263,685 | +26,162 | 0.31% | 11,906,906 |
| 2020-03-16 | 2020-03-12 | 5.134 | 2,237,523 | -10,306 | 0.31% | 11,487,057 |
| 2020-03-13 | 2020-03-11 | 5.487 | 2,247,829 | +31,711 | 0.31% | 12,333,871 |
| 2020-03-12 | 2020-03-10 | 5.601 | 2,216,118 | +5,549 | 0.31% | 12,411,456 |
| 2020-03-11 | 2020-03-09 | 5.462 | 2,210,569 | -28,540 | 0.31% | 12,073,657 |
| 2020-03-10 | 2020-03-06 | 5.941 | 2,239,109 | -7,927 | 0.31% | 13,302,799 |
| 2020-03-09 | 2020-03-05 | 6.080 | 2,247,036 | -9,514 | 0.31% | 13,661,675 |
| 2020-03-06 | 2020-03-04 | 5.979 | 2,256,550 | -11,892 | 0.31% | 13,491,809 |
| 2020-03-05 | 2020-03-03 | 5.714 | 2,268,442 | +7,135 | 0.31% | 12,962,022 |
| 2020-03-04 | 2020-03-02 | 5.664 | 2,261,307 | -94,340 | 0.31% | 12,807,157 |
| 2020-03-03 | 2020-02-28 | 5.626 | 2,355,647 | -1,586 | 0.33% | 13,252,321 |
| 2020-03-02 | 2020-02-27 | 5.916 | 2,357,233 | +1,586 | 0.33% | 13,945,119 |
| 2020-02-28 | 2020-02-26 | 5.828 | 2,355,647 | -110,990 | 0.33% | 13,727,741 |
| 2020-02-27 | 2020-02-25 | 5.638 | 2,466,637 | +60,252 | 0.34% | 13,907,839 |
| 2020-02-26 | 2020-02-24 | 5.399 | 2,406,385 | -194,232 | 0.33% | 12,991,394 |
| 2020-02-25 | 2020-02-21 | 5.563 | 2,600,617 | -8,720 | 0.36% | 14,466,446 |
| 2020-02-24 | 2020-02-20 | 5.550 | 2,609,337 | +106,232 | 0.36% | 14,482,039 |
| 2020-02-21 | 2020-02-19 | 5.941 | 2,503,105 | +6,343 | 0.38% | 14,871,229 |
| 2020-02-20 | 2020-02-18 | 5.928 | 2,496,762 | +102,268 | 0.38% | 14,802,050 |
| 2020-02-19 | 2020-02-17 | 6.320 | 2,394,494 | +12,685 | 0.37% | 15,132,071 |
| 2020-02-18 | 2020-02-14 | 6.092 | 2,381,809 | +68,972 | 0.37% | 14,511,120 |
| 2020-02-17 | 2020-02-13 | 6.357 | 2,312,837 | +55,494 | 0.36% | 14,703,558 |
| 2020-02-14 | 2020-02-12 | 6.559 | 2,257,343 | +489,939 | 0.35% | 14,806,342 |
| 2020-02-13 | 2020-02-11 | 7.581 | 1,767,404 | -2,378 | 0.27% | 13,398,531 |
| 2020-02-12 | 2020-02-10 | 8.451 | 1,769,782 | -244,177 | 0.27% | 14,956,895 |
| 2020-02-11 | 2020-02-07 | 6.698 | 2,013,959 | +189,475 | 0.31% | 13,489,381 |
| 2020-02-10 | 2020-02-06 | 6.559 | 1,824,484 | +18,234 | 0.28% | 11,967,137 |
| 2020-02-07 | 2020-02-05 | 6.029 | 1,806,250 | -39,639 | 0.28% | 10,890,621 |
| 2020-02-06 | 2020-02-04 | 6.055 | 1,845,889 | -280,645 | 0.28% | 11,176,188 |
| 2020-02-05 | 2020-02-03 | 5.664 | 2,126,534 | -87,998 | 0.33% | 12,043,856 |
| 2020-02-04 | 2020-01-31 | 5.298 | 2,214,532 | +43,602 | 0.34% | 11,732,164 |
| 2020-02-03 | 2020-01-30 | 5.424 | 2,170,930 | +19,820 | 0.33% | 11,775,006 |
| 2020-01-31 | 2020-01-29 | 5.437 | 2,151,110 | -68,972 | 0.33% | 11,694,638 |
| 2020-01-30 | 2020-01-24 | 4.781 | 2,220,082 | -32,504 | 0.34% | 10,613,414 |
| 2020-01-29 | 2020-01-22 | 4.793 | 2,252,586 | -1,586 | 0.35% | 10,797,218 |
| 2020-01-23 | 2020-01-21 | 4.591 | 2,254,172 | -17,441 | 0.35% | 10,349,880 |
| 2020-01-22 | 2020-01-20 | 4.919 | 2,271,613 | -154,592 | 0.35% | 11,174,956 |
| 2020-01-21 | 2020-01-17 | 5.134 | 2,426,205 | +19,820 | 0.37% | 12,455,718 |
| 2020-01-20 | 2020-01-16 | 5.210 | 2,406,385 | -72,143 | 0.37% | 12,536,088 |
| 2020-01-17 | 2020-01-15 | 4.982 | 2,478,528 | +49,945 | 0.38% | 12,349,171 |
| 2020-01-16 | 2020-01-14 | 4.844 | 2,428,583 | +12,684 | 0.37% | 11,763,351 |
| 2020-01-15 | 2020-01-13 | 4.730 | 2,415,899 | +15,856 | 0.37% | 11,427,650 |
| 2020-01-14 | 2020-01-10 | 4.680 | 2,400,043 | +57,873 | 0.37% | 11,231,553 |
| 2020-01-13 | 2020-01-09 | 4.503 | 2,342,170 | +20,612 | 0.36% | 10,547,111 |
| 2020-01-10 | 2020-01-08 | 4.453 | 2,321,558 | +25,369 | 0.36% | 10,337,157 |
| 2020-01-09 | 2020-01-07 | 4.491 | 2,296,189 | +54,702 | 0.35% | 10,311,088 |
| 2020-01-08 | 2020-01-06 | 4.301 | 2,241,487 | -279,852 | 0.34% | 9,641,342 |
| 2020-01-07 | 2020-01-03 | 4.314 | 2,521,339 | -38,053 | 0.39% | 10,876,877 |
| 2020-01-06 | 2020-01-02 | 4.364 | 2,559,392 | -15,856 | 0.39% | 11,170,170 |
| 2020-01-03 | 2019-12-31 | 4.314 | 2,575,248 | -7,928 | 0.40% | 11,109,437 |
| 2020-01-02 | 2019-12-27 | 4.314 | 2,583,176 | +43,603 | 0.40% | 11,143,638 |
| 2019-12-30 | 2019-12-24 | 4.238 | 2,539,573 | +233,871 | 0.39% | 10,763,335 |
| 2019-12-27 | 2019-12-20 | 4.099 | 2,305,702 | +45,188 | 0.35% | 9,452,211 |
| 2019-12-23 | 2019-12-19 | 4.163 | 2,260,514 | +15,856 | 0.35% | 9,409,532 |
| 2019-12-19 | 2019-12-17 | 4.289 | 2,244,658 | -43,603 | 0.34% | 9,626,668 |
| 2019-12-18 | 2019-12-16 | 4.301 | 2,288,261 | +67,386 | 0.35% | 9,842,532 |
| 2019-12-17 | 2019-12-13 | 3.973 | 2,220,875 | -19,819 | 0.34% | 8,824,326 |
| 2019-12-16 | 2019-12-12 | 3.835 | 2,240,694 | +23,783 | 0.34% | 8,592,173 |
| 2019-12-13 | 2019-12-11 | 3.822 | 2,216,911 | -23,783 | 0.34% | 8,473,011 |
| 2019-12-11 | 2019-12-09 | 3.734 | 2,240,694 | -26,162 | 0.34% | 8,366,063 |
| 2019-12-10 | 2019-12-06 | 3.746 | 2,266,856 | -21,405 | 0.35% | 8,492,338 |
| 2019-12-04 | 2019-12-02 | 3.784 | 2,288,261 | -5,550 | 0.35% | 8,659,119 |
| 2019-12-03 | 2019-11-29 | 3.835 | 2,293,811 | +33,297 | 0.35% | 8,795,856 |
| 2019-12-02 | 2019-11-28 | 3.759 | 2,260,514 | -11,891 | 0.35% | 8,497,092 |
| 2019-11-29 | 2019-11-27 | 3.772 | 2,272,405 | -23,784 | 0.35% | 8,570,453 |
| 2019-11-28 | 2019-11-26 | 3.746 | 2,296,189 | -23,783 | 0.35% | 8,602,228 |
| 2019-11-27 | 2019-11-25 | 3.734 | 2,319,972 | -15,856 | 0.36% | 8,662,063 |
| 2019-11-26 | 2019-11-22 | 3.671 | 2,335,828 | +23,783 | 0.36% | 8,573,946 |
| 2019-11-22 | 2019-11-20 | 3.671 | 2,312,045 | +15,856 | 0.36% | 8,486,647 |
| 2019-11-20 | 2019-11-18 | 3.645 | 2,296,189 | -3,964 | 0.35% | 8,370,518 |
| 2019-11-19 | 2019-11-15 | 3.633 | 2,300,153 | +15,856 | 0.35% | 8,355,955 |
| 2019-11-18 | 2019-11-14 | 3.633 | 2,284,297 | -14,270 | 0.35% | 8,298,354 |
| 2019-11-15 | 2019-11-13 | 3.671 | 2,298,567 | +26,954 | 0.35% | 8,437,175 |
| 2019-11-14 | 2019-11-12 | 3.797 | 2,271,613 | +45,982 | 0.35% | 8,624,774 |
| 2019-11-13 | 2019-11-11 | 3.759 | 2,225,631 | -12,685 | 0.34% | 8,365,970 |
| 2019-11-12 | 2019-11-08 | 3.847 | 2,238,316 | -42,810 | 0.34% | 8,611,288 |
| 2019-11-11 | 2019-11-07 | 3.860 | 2,281,126 | -36,468 | 0.35% | 8,804,761 |
| 2019-11-08 | 2019-11-06 | 3.847 | 2,317,594 | -15,856 | 0.36% | 8,916,288 |
| 2019-11-07 | 2019-11-05 | 3.772 | 2,333,450 | +7,928 | 0.36% | 8,800,687 |
| 2019-11-06 | 2019-11-04 | 3.948 | 2,325,522 | +20,613 | 0.36% | 9,181,458 |
| 2019-11-05 | 2019-11-01 | 3.671 | 2,304,909 | -44,396 | 0.35% | 8,460,454 |
| 2019-11-04 | 2019-10-31 | 3.708 | 2,349,305 | +27,747 | 0.36% | 8,712,316 |
| 2019-11-01 | 2019-10-30 | 3.645 | 2,321,558 | -10,306 | 0.36% | 8,462,998 |
| 2019-10-31 | 2019-10-29 | 3.721 | 2,331,864 | +11,892 | 0.36% | 8,677,050 |
| 2019-10-30 | 2019-10-28 | 3.734 | 2,319,972 | -35,675 | 0.36% | 8,662,063 |
| 2019-10-29 | 2019-10-25 | 3.746 | 2,355,647 | +67,386 | 0.36% | 8,824,976 |
| 2019-10-28 | 2019-10-24 | 3.772 | 2,288,261 | -793 | 0.35% | 8,630,255 |
| 2019-10-25 | 2019-10-23 | 3.721 | 2,289,054 | +39,639 | 0.35% | 8,517,751 |
| 2019-10-24 | 2019-10-22 | 3.784 | 2,249,415 | +43,603 | 0.35% | 8,512,120 |
| 2019-10-21 | 2019-10-17 | 3.885 | 2,205,812 | +47,567 | 0.34% | 8,569,709 |
| 2019-10-16 | 2019-10-14 | 3.847 | 2,158,245 | +11,892 | 0.33% | 8,303,237 |
| 2019-10-15 | 2019-10-11 | 3.910 | 2,146,353 | -121,296 | 0.33% | 8,392,855 |
| 2019-10-14 | 2019-10-10 | 3.469 | 2,267,649 | +22,198 | 0.35% | 7,866,026 |
| 2019-10-11 | 2019-10-09 | 3.658 | 2,245,451 | +55,495 | 0.35% | 8,213,882 |
| 2019-10-10 | 2019-10-08 | 3.519 | 2,189,956 | +243,383 | 0.34% | 7,707,020 |
| 2019-10-09 | 2019-10-04 | 3.595 | 1,946,573 | -3,963 | 0.30% | 6,997,815 |
| 2019-10-02 | 2019-09-27 | 3.772 | 1,950,536 | +31,711 | 0.30% | 7,356,513 |
| 2019-09-27 | 2019-09-25 | 3.608 | 1,918,825 | -23,784 | 0.29% | 6,922,266 |
| 2019-09-26 | 2019-09-24 | 3.746 | 1,942,609 | +4,757 | 0.30% | 7,277,609 |
| 2019-09-25 | 2019-09-23 | 3.809 | 1,937,852 | +3,171 | 0.30% | 7,382,007 |
| 2019-09-23 | 2019-09-19 | 3.746 | 1,934,681 | -14,270 | 0.30% | 7,247,908 |
| 2019-09-20 | 2019-09-18 | 3.910 | 1,948,951 | -3,964 | 0.30% | 7,620,957 |
| 2019-09-19 | 2019-09-17 | 3.784 | 1,952,915 | -14,270 | 0.30% | 7,390,120 |
| 2019-09-17 | 2019-09-13 | 4.011 | 1,967,185 | +15,856 | 0.30% | 7,890,767 |
| 2019-09-16 | 2019-09-12 | 3.809 | 1,951,329 | -6,342 | 0.30% | 7,433,346 |
| 2019-09-13 | 2019-09-11 | 3.923 | 1,957,671 | +3,963 | 0.30% | 7,679,748 |
| 2019-09-12 | 2019-09-10 | 3.872 | 1,953,708 | -15,062 | 0.30% | 7,565,627 |
| 2019-09-11 | 2019-09-09 | 3.860 | 1,968,770 | -19,820 | 0.30% | 7,599,120 |
| 2019-09-09 | 2019-09-05 | 4.036 | 1,988,590 | +6,342 | 0.31% | 8,026,794 |
| 2019-09-06 | 2019-09-04 | 4.200 | 1,982,248 | -7,928 | 0.30% | 8,326,243 |
| 2019-09-05 | 2019-09-03 | 3.936 | 1,990,176 | +84,035 | 0.31% | 7,832,366 |
| 2019-09-04 | 2019-09-02 | 4.036 | 1,906,141 | +7,135 | 0.29% | 7,693,995 |
| 2019-09-03 | 2019-08-30 | 4.238 | 1,899,006 | +30,126 | 0.29% | 8,048,454 |
| 2019-09-02 | 2019-08-29 | 4.680 | 1,868,880 | -58,666 | 0.29% | 8,745,854 |
| 2019-08-30 | 2019-08-28 | 5.449 | 1,927,546 | +45,981 | 0.30% | 10,503,532 |
| 2019-08-29 | 2019-08-27 | 5.727 | 1,881,565 | -31,711 | 0.29% | 10,775,116 |
| 2019-08-28 | 2019-08-26 | 5.525 | 1,913,276 | +56,288 | 0.29% | 10,570,575 |
| 2019-08-27 | 2019-08-23 | 5.752 | 1,856,988 | -28,540 | 0.29% | 10,681,219 |
| 2019-08-26 | 2019-08-22 | 5.891 | 1,885,528 | -23,784 | 0.29% | 11,106,999 |
| 2019-08-22 | 2019-08-20 | 5.714 | 1,909,312 | +95,927 | 0.29% | 10,909,930 |
| 2019-08-21 | 2019-08-19 | 5.550 | 1,813,385 | -31,712 | 0.28% | 10,064,439 |
| 2019-08-20 | 2019-08-16 | 5.222 | 1,845,097 | +15,856 | 0.28% | 9,635,326 |
| 2019-08-19 | 2019-08-15 | 5.172 | 1,829,241 | +19,820 | 0.28% | 9,460,229 |
| 2019-08-15 | 2019-08-13 | 4.970 | 1,809,421 | -22,991 | 0.28% | 8,992,547 |
| 2019-08-14 | 2019-08-12 | 5.121 | 1,832,412 | +3,171 | 0.28% | 9,384,174 |
| 2019-08-12 | 2019-08-08 | 5.273 | 1,829,241 | +7,928 | 0.28% | 9,644,819 |
| 2019-08-09 | 2019-08-07 | 5.462 | 1,821,313 | +79,278 | 0.28% | 9,947,624 |
| 2019-08-08 | 2019-08-06 | 5.310 | 1,742,035 | +21,405 | 0.27% | 9,250,940 |
| 2019-08-07 | 2019-08-05 | 5.083 | 1,720,630 | +15,856 | 0.26% | 8,746,603 |
| 2019-08-06 | 2019-08-02 | 5.361 | 1,704,774 | -3,964 | 0.26% | 9,139,083 |
| 2019-08-05 | 2019-08-01 | 5.575 | 1,708,738 | -15,856 | 0.26% | 9,526,747 |
| 2019-08-02 | 2019-07-31 | 5.714 | 1,724,594 | -19,027 | 0.27% | 9,854,440 |
| 2019-08-01 | 2019-07-30 | 5.853 | 1,743,621 | +7,928 | 0.27% | 10,205,093 |
| 2019-07-31 | 2019-07-29 | 5.739 | 1,735,693 | -54,702 | 0.27% | 9,961,648 |
| 2019-07-30 | 2019-07-26 | 5.928 | 1,790,395 | -11,891 | 0.28% | 10,614,355 |
| 2019-07-29 | 2019-07-25 | 5.878 | 1,802,286 | -3,172 | 0.28% | 10,593,915 |
| 2019-07-26 | 2019-07-24 | 6.181 | 1,805,458 | +39,639 | 0.28% | 11,159,130 |
| 2019-07-25 | 2019-07-23 | 6.320 | 1,765,819 | +5,550 | 0.27% | 11,159,142 |
| 2019-07-24 | 2019-07-22 | 6.156 | 1,760,269 | -15,856 | 0.27% | 10,835,420 |
| 2019-07-23 | 2019-07-19 | 6.572 | 1,776,125 | +49,945 | 0.27% | 11,672,345 |
| 2019-07-22 | 2019-07-18 | 6.420 | 1,726,180 | +7,928 | 0.27% | 11,082,832 |
| 2019-07-19 | 2019-07-17 | 6.559 | 1,718,252 | +7,928 | 0.26% | 11,270,342 |
| 2019-07-18 | 2019-07-16 | 6.496 | 1,710,324 | +20,612 | 0.26% | 11,110,472 |
| 2019-07-16 | 2019-07-12 | 6.774 | 1,689,712 | -31,711 | 0.26% | 11,445,476 |
| 2019-07-15 | 2019-07-11 | 6.875 | 1,721,423 | +11,892 | 0.26% | 11,833,984 |
| 2019-07-12 | 2019-07-10 | 6.395 | 1,709,531 | -32,504 | 0.26% | 10,932,810 |
| 2019-07-11 | 2019-07-09 | 6.484 | 1,742,035 | -7,928 | 0.27% | 11,294,496 |
| 2019-07-10 | 2019-07-08 | 6.458 | 1,749,963 | -30,918 | 0.27% | 11,301,750 |
| 2019-07-09 | 2019-07-05 | 6.786 | 1,780,881 | -17,442 | 0.27% | 12,085,484 |
| 2019-07-08 | 2019-07-04 | 6.723 | 1,798,323 | +18,234 | 0.28% | 12,090,431 |
| 2019-07-05 | 2019-07-03 | 6.673 | 1,780,089 | +36,468 | 0.27% | 11,878,026 |
| 2019-07-04 | 2019-07-02 | 6.484 | 1,743,621 | +76,900 | 0.27% | 11,304,779 |
| 2019-07-03 | 2019-06-28 | 5.651 | 1,666,721 | +57,873 | 0.26% | 9,418,631 |
| 2019-07-02 | 2019-06-27 | 5.992 | 1,608,848 | +9,513 | 0.25% | 9,639,522 |
| 2019-06-28 | 2019-06-26 | 5.802 | 1,599,335 | -2,378 | 0.25% | 9,279,918 |
| 2019-06-27 | 2019-06-25 | 5.424 | 1,601,713 | -11,099 | 0.25% | 8,687,604 |
| 2019-06-26 | 2019-06-24 | 5.399 | 1,612,812 | +27,747 | 0.25% | 8,707,117 |
| 2019-06-25 | 2019-06-21 | 4.945 | 1,585,065 | +38,847 | 0.25% | 7,837,545 |
| 2019-06-24 | 2019-06-20 | 4.995 | 1,546,218 | +15,063 | 0.24% | 7,723,476 |
| 2019-06-21 | 2019-06-19 | 4.705 | 1,531,155 | -793 | 0.24% | 7,204,019 |
| 2019-06-18 | 2019-06-14 | 4.390 | 1,531,948 | +11,892 | 0.24% | 6,724,657 |
| 2019-06-12 | 2019-06-10 | 4.541 | 1,520,056 | +9,513 | 0.24% | 6,902,541 |
| 2019-06-11 | 2019-06-06 | 4.516 | 1,510,543 | -12,685 | 0.23% | 6,821,235 |
| 2019-06-10 | 2019-06-05 | 4.491 | 1,523,228 | -28,540 | 0.24% | 6,840,090 |
| 2019-06-06 | 2019-06-04 | 4.667 | 1,551,768 | +4,757 | 0.24% | 7,242,281 |
| 2019-06-04 | 2019-05-31 | 4.427 | 1,547,011 | -50,738 | 0.24% | 6,849,319 |
| 2019-05-31 | 2019-05-29 | 4.200 | 1,597,749 | +7,928 | 0.25% | 6,711,192 |
| 2019-05-27 | 2019-05-23 | 4.125 | 1,589,821 | -7,928 | 0.25% | 6,557,569 |
| 2019-05-23 | 2019-05-21 | 4.200 | 1,597,749 | +11,892 | 0.25% | 6,711,192 |
| 2019-05-22 | 2019-05-20 | 4.163 | 1,585,857 | -7,928 | 0.25% | 6,601,230 |
| 2019-05-17 | 2019-05-15 | 4.377 | 1,593,785 | -16,649 | 0.25% | 6,975,994 |
| 2019-05-15 | 2019-05-10 | 4.276 | 1,610,434 | +7,928 | 0.25% | 6,886,357 |
| 2019-05-14 | 2019-05-09 | 4.238 | 1,602,506 | -7,928 | 0.25% | 6,791,815 |
| 2019-05-10 | 2019-05-08 | 4.528 | 1,610,434 | +1,586 | 0.25% | 7,292,631 |
| 2019-05-09 | 2019-05-07 | 4.680 | 1,608,848 | -3,964 | 0.25% | 7,528,974 |
| 2019-05-08 | 2019-05-06 | 4.339 | 1,612,812 | -44,396 | 0.25% | 6,998,244 |
| 2019-05-07 | 2019-05-03 | 4.528 | 1,657,208 | -15,855 | 0.26% | 7,504,441 |
| 2019-04-29 | 2019-04-25 | 4.478 | 1,673,063 | -14,270 | 0.26% | 7,491,823 |
| 2019-04-25 | 2019-04-23 | 4.364 | 1,687,333 | -6,342 | 0.26% | 7,364,170 |
| 2019-04-23 | 2019-04-17 | 4.655 | 1,693,675 | -7,928 | 0.26% | 7,883,214 |
| 2019-04-18 | 2019-04-16 | 4.629 | 1,701,603 | +4,756 | 0.26% | 7,877,188 |
| 2019-04-17 | 2019-04-15 | 4.642 | 1,696,847 | -7,927 | 0.26% | 7,876,574 |
| 2019-04-16 | 2019-04-12 | 4.301 | 1,704,774 | +23,783 | 0.26% | 7,332,770 |
| 2019-04-15 | 2019-04-11 | 4.352 | 1,680,991 | -26,162 | 0.26% | 7,315,287 |
| 2019-04-12 | 2019-04-10 | 4.062 | 1,707,153 | +52,324 | 0.26% | 6,933,862 |
| 2019-04-11 | 2019-04-09 | 3.797 | 1,654,829 | -10,306 | 0.26% | 6,282,992 |
| 2019-03-29 | 2019-03-27 | 3.582 | 1,665,135 | -33,297 | 0.26% | 5,965,058 |
| 2019-03-22 | 2019-03-20 | 3.772 | 1,698,432 | -15,856 | 0.26% | 6,405,695 |
| 2019-03-21 | 2019-03-19 | 3.885 | 1,714,288 | +7,928 | 0.27% | 6,660,110 |
| 2019-03-18 | 2019-03-14 | 3.481 | 1,706,360 | +28,540 | 0.26% | 5,940,550 |
| 2019-03-13 | 2019-03-11 | 3.481 | 1,677,820 | -4,757 | 0.26% | 5,841,190 |
| 2019-03-05 | 2019-03-01 | 3.633 | 1,682,577 | +11,892 | 0.26% | 6,112,436 |
| 2019-03-04 | 2019-02-28 | 3.633 | 1,670,685 | +27,747 | 0.26% | 6,069,235 |
| 2019-02-28 | 2019-02-26 | 3.759 | 1,642,938 | -14,270 | 0.25% | 6,175,673 |
| 2019-02-26 | 2019-02-22 | 3.809 | 1,657,208 | +7,928 | 0.26% | 6,312,928 |
| 2019-01-29 | 2019-01-25 | 3.406 | 1,649,280 | -15,855 | 0.26% | 5,617,008 |
| 2019-01-28 | 2019-01-24 | 3.406 | 1,665,135 | +7,927 | 0.26% | 5,671,006 |
| 2018-12-19 | 2018-12-17 | 3.381 | 1,657,208 | +12,685 | 0.26% | 5,602,201 |
| 2018-12-14 | 2018-12-12 | 3.406 | 1,644,523 | -3,171 | 0.25% | 5,600,807 |
| 2018-12-06 | 2018-12-04 | 3.381 | 1,647,694 | -15,856 | 0.26% | 5,570,039 |
| 2018-12-05 | 2018-12-03 | 3.141 | 1,663,550 | -1,585 | 0.26% | 5,224,949 |
| 2018-11-30 | 2018-11-28 | 3.128 | 1,665,135 | +15,855 | 0.26% | 5,208,924 |
| 2018-11-20 | 2018-11-16 | 2.876 | 1,649,280 | -15,855 | 0.26% | 4,743,251 |
| 2018-11-06 | 2018-11-02 | 2.838 | 1,665,135 | -6,343 | 0.26% | 4,725,838 |
| 2018-11-05 | 2018-11-01 | 2.712 | 1,671,478 | -19,026 | 0.26% | 4,533,003 |
| 2018-11-01 | 2018-10-30 | 2.636 | 1,690,504 | -116,539 | 0.26% | 4,456,659 |
| 2018-10-24 | 2018-10-22 | 3.015 | 1,807,043 | -19,820 | 0.28% | 5,447,701 |
| 2018-10-19 | 2018-10-16 | 2.914 | 1,826,863 | -15,855 | 0.28% | 5,323,103 |
| 2018-10-18 | 2018-10-15 | 2.825 | 1,842,718 | +19,819 | 0.29% | 5,206,595 |
| 2018-10-15 | 2018-10-11 | 2.876 | 1,822,899 | +13,478 | 0.28% | 5,242,571 |
| 2018-10-03 | 2018-09-28 | 3.166 | 1,809,421 | -39,640 | 0.28% | 5,728,755 |
| 2018-10-02 | 2018-09-27 | 3.090 | 1,849,061 | -34,089 | 0.29% | 5,714,315 |
| 2018-09-03 | 2018-08-30 | 3.128 | 1,883,150 | -7,928 | 0.29% | 5,890,925 |
| 2018-08-22 | 2018-08-20 | 3.191 | 1,891,078 | +63,423 | 0.29% | 6,034,994 |
| 2018-08-13 | 2018-08-09 | 3.393 | 1,827,655 | -23,784 | 0.28% | 6,201,452 |
| 2018-08-09 | 2018-08-07 | 3.343 | 1,851,439 | -11,892 | 0.29% | 6,188,739 |
| 2018-07-31 | 2018-07-27 | 3.582 | 1,863,331 | +11,892 | 0.29% | 6,675,061 |
| 2018-07-27 | 2018-07-25 | 3.595 | 1,851,439 | +15,856 | 0.29% | 6,655,814 |
| 2018-07-18 | 2018-07-16 | 3.254 | 1,835,583 | -15,856 | 0.28% | 5,973,662 |
| 2018-07-16 | 2018-07-12 | 3.280 | 1,851,439 | -11,099 | 0.29% | 6,071,970 |
| 2018-07-12 | 2018-07-10 | 3.330 | 1,862,538 | -23,783 | 0.29% | 6,202,345 |
| 2018-07-11 | 2018-07-09 | 3.393 | 1,886,321 | -23,784 | 0.29% | 6,400,513 |
| 2018-07-09 | 2018-07-05 | 3.330 | 1,910,105 | -74,521 | 0.30% | 6,360,746 |
| 2018-07-04 | 2018-06-29 | 3.696 | 1,984,626 | +15,856 | 0.31% | 7,334,883 |
| 2018-07-03 | 2018-06-28 | 3.645 | 1,968,770 | -15,856 | 0.31% | 7,176,946 |
| 2018-06-29 | 2018-06-27 | 3.645 | 1,984,626 | +1,586 | 0.31% | 7,234,748 |
| 2018-06-27 | 2018-06-25 | 3.683 | 1,983,040 | +1,585 | 0.31% | 7,304,007 |
| 2018-06-19 | 2018-06-14 | 3.923 | 1,981,455 | +7,928 | 0.31% | 7,773,050 |
| 2018-06-15 | 2018-06-13 | 3.936 | 1,973,527 | +6,342 | 0.31% | 7,766,843 |
| 2018-06-13 | 2018-06-11 | 3.797 | 1,967,185 | +9,514 | 0.31% | 7,468,933 |
| 2018-06-12 | 2018-06-08 | 3.809 | 1,957,671 | -7,928 | 0.30% | 7,457,505 |
| 2018-06-08 | 2018-06-06 | 3.784 | 1,965,599 | +15,855 | 0.31% | 7,438,118 |
| 2018-06-04 | 2018-05-31 | 3.910 | 1,949,744 | -20,612 | 0.30% | 7,624,058 |
| 2018-05-28 | 2018-05-24 | 3.809 | 1,970,356 | +15,856 | 0.31% | 7,505,826 |
| 2018-05-24 | 2018-05-21 | 3.936 | 1,954,500 | +23,783 | 0.30% | 7,691,962 |
| 2018-05-16 | 2018-05-14 | 3.872 | 1,930,717 | -39,639 | 0.30% | 7,476,595 |
| 2018-05-11 | 2018-05-09 | 3.948 | 1,970,356 | +11,099 | 0.31% | 7,779,218 |
| 2018-05-07 | 2018-05-03 | 3.746 | 1,959,257 | +15,856 | 0.30% | 7,339,978 |
| 2018-05-04 | 2018-05-02 | 3.683 | 1,943,401 | +15,855 | 0.30% | 7,158,008 |
| 2018-04-27 | 2018-04-25 | 3.582 | 1,927,546 | +48,360 | 0.30% | 6,905,100 |
| 2018-04-25 | 2018-04-23 | 3.608 | 1,879,186 | +7,928 | 0.29% | 6,779,266 |
| 2018-04-20 | 2018-04-18 | 3.671 | 1,871,258 | +7,927 | 0.29% | 6,868,684 |
| 2018-04-17 | 2018-04-13 | 3.948 | 1,863,331 | +23,784 | 0.29% | 7,356,669 |
| 2018-04-13 | 2018-04-11 | 4.036 | 1,839,547 | -118,917 | 0.29% | 7,425,193 |
| 2018-04-12 | 2018-04-10 | 3.923 | 1,958,464 | +19,819 | 0.30% | 7,682,859 |
| 2018-04-11 | 2018-04-09 | 3.898 | 1,938,645 | -7,928 | 0.30% | 7,556,204 |
| 2018-04-06 | 2018-04-03 | 4.074 | 1,946,573 | +20,613 | 0.30% | 7,930,857 |
| 2018-04-04 | 2018-03-29 | 4.188 | 1,925,960 | -22,991 | 0.30% | 8,065,517 |
| 2018-04-03 | 2018-03-28 | 4.074 | 1,948,951 | +61,044 | 0.30% | 7,940,545 |
| 2018-03-29 | 2018-03-27 | 3.986 | 1,887,907 | +177,583 | 0.29% | 7,525,140 |
| 2018-03-28 | 2018-03-26 | 4.655 | 1,710,324 | +79,278 | 0.27% | 7,960,707 |
| 2018-03-27 | 2018-03-23 | 4.402 | 1,631,046 | -7,928 | 0.25% | 7,180,233 |
| 2018-03-26 | 2018-03-22 | 4.503 | 1,638,974 | -114,953 | 0.26% | 7,380,523 |
| 2018-03-22 | 2018-03-20 | 4.655 | 1,753,927 | -30,126 | 0.27% | 8,163,657 |
| 2018-03-19 | 2018-03-15 | 4.667 | 1,784,053 | -87,205 | 0.28% | 8,326,382 |
| 2018-03-16 | 2018-03-14 | 4.692 | 1,871,258 | -61,045 | 0.29% | 8,780,586 |
| 2018-03-15 | 2018-03-13 | 4.402 | 1,932,303 | -15,855 | 0.30% | 8,506,434 |
| 2018-03-14 | 2018-03-12 | 4.238 | 1,948,158 | -13,477 | 0.30% | 8,256,773 |
| 2018-03-13 | 2018-03-09 | 4.011 | 1,961,635 | +15,855 | 0.31% | 7,868,505 |
| 2018-03-09 | 2018-03-07 | 3.910 | 1,945,780 | +7,928 | 0.30% | 7,608,557 |
| 2018-03-08 | 2018-03-06 | 3.986 | 1,937,852 | +23,783 | 0.30% | 7,724,219 |
| 2018-03-07 | 2018-03-05 | 3.835 | 1,914,069 | +15,856 | 0.30% | 7,339,696 |
| 2018-03-02 | 2018-02-28 | 4.062 | 1,898,213 | -22,198 | 0.30% | 7,709,881 |
| 2018-02-22 | 2018-02-20 | 4.150 | 1,920,411 | +39,639 | 0.30% | 7,969,608 |
| 2018-02-21 | 2018-02-15 | 4.125 | 1,880,772 | +27,748 | 0.29% | 7,757,661 |
| 2018-02-20 | 2018-02-13 | 4.099 | 1,853,024 | +55,494 | 0.29% | 7,596,460 |
| 2018-02-14 | 2018-02-12 | 4.036 | 1,797,530 | +7,928 | 0.28% | 7,255,595 |
| 2018-02-13 | 2018-02-09 | 3.797 | 1,789,602 | -21,405 | 0.28% | 6,794,693 |
| 2018-02-12 | 2018-02-08 | 4.011 | 1,811,007 | -7,928 | 0.28% | 7,264,306 |
| 2018-02-09 | 2018-02-07 | 3.948 | 1,818,935 | -7,928 | 0.28% | 7,181,388 |
| 2018-02-08 | 2018-02-06 | 4.062 | 1,826,863 | +31,712 | 0.28% | 7,420,082 |
| 2018-02-05 | 2018-02-01 | 4.655 | 1,795,151 | +13,477 | 0.28% | 8,355,534 |
| 2018-01-31 | 2018-01-29 | 4.655 | 1,781,674 | -3,171 | 0.28% | 8,292,806 |
| 2018-01-29 | 2018-01-25 | 4.692 | 1,784,845 | -15,856 | 0.28% | 8,375,106 |
| 2018-01-26 | 2018-01-24 | 4.566 | 1,800,701 | -15,856 | 0.28% | 8,222,371 |
| 2018-01-24 | 2018-01-22 | 4.516 | 1,816,557 | +57,081 | 0.28% | 8,203,118 |
| 2018-01-23 | 2018-01-19 | 4.604 | 1,759,476 | +7,928 | 0.27% | 8,100,710 |
| 2018-01-22 | 2018-01-18 | 4.655 | 1,751,548 | +42,810 | 0.27% | 8,152,584 |
| 2018-01-18 | 2018-01-16 | 4.818 | 1,708,738 | -23,784 | 0.27% | 8,233,523 |
| 2018-01-17 | 2018-01-15 | 4.629 | 1,732,522 | -95,133 | 0.27% | 8,020,320 |
| 2018-01-15 | 2018-01-11 | 4.427 | 1,827,655 | +7,927 | 0.28% | 8,091,857 |
| 2018-01-12 | 2018-01-10 | 4.503 | 1,819,728 | +36,468 | 0.28% | 8,194,483 |
| 2018-01-11 | 2018-01-09 | 4.263 | 1,783,260 | +7,928 | 0.28% | 7,602,882 |
| 2018-01-10 | 2018-01-08 | 4.263 | 1,775,332 | +7,928 | 0.28% | 7,569,081 |
| 2018-01-09 | 2018-01-05 | 4.276 | 1,767,404 | -15,856 | 0.28% | 7,557,574 |
| 2018-01-08 | 2018-01-04 | 4.364 | 1,783,260 | -31,711 | 0.28% | 7,782,832 |
| 2018-01-05 | 2018-01-03 | 4.163 | 1,814,971 | -6,342 | 0.28% | 7,554,931 |
| 2017-12-28 | 2017-12-22 | 4.213 | 1,821,313 | +23,783 | 0.28% | 7,673,225 |
| 2017-12-18 | 2017-12-14 | 4.036 | 1,797,530 | -11,099 | 0.28% | 7,255,595 |
| 2017-12-11 | 2017-12-07 | 3.860 | 1,808,629 | -9,513 | 0.28% | 6,981,003 |
| 2017-12-08 | 2017-12-06 | 3.898 | 1,818,142 | -80,864 | 0.28% | 7,086,522 |
| 2017-12-06 | 2017-12-04 | 4.226 | 1,899,006 | -15,855 | 0.30% | 8,024,501 |
| 2017-12-05 | 2017-12-01 | 4.087 | 1,914,861 | -14,270 | 0.30% | 7,825,807 |
| 2017-12-04 | 2017-11-30 | 3.948 | 1,929,131 | +39,639 | 0.30% | 7,616,456 |
| 2017-12-01 | 2017-11-29 | 4.011 | 1,889,492 | -30,919 | 0.29% | 7,579,125 |
| 2017-11-30 | 2017-11-28 | 3.973 | 1,920,411 | -5,549 | 0.30% | 7,630,476 |
| 2017-11-29 | 2017-11-27 | 4.024 | 1,925,960 | -23,784 | 0.30% | 7,749,699 |
| 2017-11-28 | 2017-11-24 | 4.327 | 1,949,744 | -141,907 | 0.30% | 8,435,651 |
| 2017-11-27 | 2017-11-23 | 4.024 | 2,091,651 | -168,863 | 0.33% | 8,416,408 |
| 2017-11-24 | 2017-11-22 | 3.860 | 2,260,514 | -114,160 | 0.35% | 8,725,202 |
| 2017-11-17 | 2017-11-15 | 3.734 | 2,374,674 | -23,784 | 0.37% | 8,866,303 |
| 2017-11-09 | 2017-11-07 | 3.532 | 2,398,458 | -19,026 | 0.37% | 8,471,046 |
| 2017-11-02 | 2017-10-31 | 3.532 | 2,417,484 | -8,721 | 0.38% | 8,538,243 |
| 2017-11-01 | 2017-10-30 | 3.532 | 2,426,205 | +3,964 | 0.38% | 8,569,045 |
| 2017-10-27 | 2017-10-25 | 3.557 | 2,422,241 | -39,639 | 0.38% | 8,616,152 |
| 2017-10-25 | 2017-10-23 | 3.557 | 2,461,880 | +4,757 | 0.38% | 8,757,152 |
| 2017-10-23 | 2017-10-19 | 3.570 | 2,457,123 | -235,456 | 0.38% | 8,771,224 |
| 2017-10-20 | 2017-10-18 | 3.658 | 2,692,579 | +11,099 | 0.42% | 9,849,481 |
| 2017-10-19 | 2017-10-17 | 3.683 | 2,681,480 | +3,964 | 0.42% | 9,876,528 |
| 2017-10-18 | 2017-10-16 | 3.507 | 2,677,516 | +9,513 | 0.42% | 9,389,095 |
| 2017-10-16 | 2017-10-12 | 3.532 | 2,668,003 | -12,685 | 0.42% | 9,423,044 |
| 2017-10-11 | 2017-10-09 | 3.608 | 2,680,688 | -3,963 | 0.42% | 9,670,728 |
| 2017-10-06 | 2017-10-03 | 3.431 | 2,684,651 | -57,081 | 0.42% | 9,210,933 |
| 2017-10-03 | 2017-09-28 | 3.292 | 2,741,732 | -5,549 | 0.43% | 9,026,354 |
| 2017-09-29 | 2017-09-27 | 3.305 | 2,747,281 | -19,820 | 0.43% | 9,079,277 |
| 2017-09-28 | 2017-09-26 | 3.292 | 2,767,101 | -39,639 | 0.43% | 9,109,875 |
| 2017-09-26 | 2017-09-22 | 3.179 | 2,806,740 | -71,350 | 0.44% | 8,921,741 |
| 2017-09-25 | 2017-09-21 | 3.053 | 2,878,090 | -31,711 | 0.45% | 8,785,503 |
| 2017-09-22 | 2017-09-20 | 3.078 | 2,909,801 | +12,684 | 0.45% | 8,955,709 |
| 2017-09-21 | 2017-09-19 | 3.078 | 2,897,117 | -240,212 | 0.45% | 8,916,671 |
| 2017-09-15 | 2017-09-13 | 2.699 | 3,137,329 | -63,423 | 0.49% | 8,468,777 |
| 2017-09-06 | 2017-09-04 | 2.737 | 3,200,752 | +62,630 | 0.50% | 8,761,100 |
| 2017-09-05 | 2017-09-01 | 2.800 | 3,138,122 | +174,412 | 0.49% | 8,787,588 |
| 2017-08-30 | 2017-08-28 | 2.825 | 2,963,710 | +3,964 | 0.46% | 8,373,955 |
| 2017-08-28 | 2017-08-24 | 2.989 | 2,959,746 | -15,856 | 0.46% | 8,848,093 |
| 2017-08-25 | 2017-08-22 | 2.813 | 2,975,602 | +95,134 | 0.46% | 8,370,022 |
| 2017-08-24 | 2017-08-21 | 2.939 | 2,880,468 | -7,928 | 0.45% | 8,465,758 |
| 2017-08-22 | 2017-08-18 | 3.494 | 2,888,396 | +87,206 | 0.45% | 10,092,143 |
| 2017-08-18 | 2017-08-16 | 3.254 | 2,801,190 | +15,855 | 0.44% | 9,116,101 |
| 2017-08-15 | 2017-08-11 | 3.267 | 2,785,335 | -3,171 | 0.43% | 9,099,637 |
| 2017-08-14 | 2017-08-10 | 3.217 | 2,788,506 | +118,917 | 0.43% | 8,969,302 |
| 2017-08-11 | 2017-08-09 | 3.368 | 2,669,589 | -15,855 | 0.42% | 8,990,887 |
| 2017-08-08 | 2017-08-04 | 3.469 | 2,685,444 | +3,964 | 0.42% | 9,315,275 |
| 2017-08-07 | 2017-08-03 | 3.406 | 2,681,480 | +19,026 | 0.42% | 9,132,406 |
| 2017-08-04 | 2017-08-02 | 3.444 | 2,662,454 | +35,676 | 0.42% | 9,168,360 |
| 2017-08-01 | 2017-07-28 | 3.381 | 2,626,778 | -2,379 | 0.41% | 8,879,838 |
| 2017-07-31 | 2017-07-27 | 3.431 | 2,629,157 | -18,234 | 0.41% | 9,020,535 |
| 2017-07-26 | 2017-07-24 | 3.431 | 2,647,391 | +3,964 | 0.41% | 9,083,095 |
| 2017-07-25 | 2017-07-21 | 3.431 | 2,643,427 | -8,720 | 0.41% | 9,069,495 |
| 2017-07-21 | 2017-07-19 | 3.456 | 2,652,147 | -34,090 | 0.41% | 9,166,320 |
| 2017-07-20 | 2017-07-18 | 3.494 | 2,686,237 | +15,856 | 0.42% | 9,385,793 |
| 2017-07-19 | 2017-07-17 | 3.406 | 2,670,381 | -7,135 | 0.42% | 9,094,606 |
| 2017-07-18 | 2017-07-14 | 3.582 | 2,677,516 | +38,053 | 0.42% | 9,591,738 |
| 2017-07-17 | 2017-07-13 | 3.317 | 2,639,463 | -27,747 | 0.41% | 8,756,251 |
| 2017-07-14 | 2017-07-12 | 3.481 | 2,667,210 | -14,270 | 0.42% | 9,285,668 |
| 2017-07-11 | 2017-07-07 | 3.481 | 2,681,480 | -3,964 | 0.42% | 9,335,348 |
| 2017-07-10 | 2017-07-06 | 3.557 | 2,685,444 | -3,171 | 0.42% | 9,552,391 |
| 2017-07-06 | 2017-07-04 | 3.570 | 2,688,615 | +76,107 | 0.42% | 9,597,584 |
| 2017-07-05 | 2017-07-03 | 3.696 | 2,612,508 | +19,819 | 0.41% | 9,655,441 |
| 2017-07-04 | 2017-06-30 | 3.759 | 2,592,689 | -3,964 | 0.40% | 9,745,712 |
| 2017-07-03 | 2017-06-29 | 3.784 | 2,596,653 | -11,892 | 0.40% | 9,826,120 |
| 2017-06-30 | 2017-06-28 | 3.746 | 2,608,545 | +36,468 | 0.41% | 9,772,410 |
| 2017-06-29 | 2017-06-27 | 3.885 | 2,572,077 | -3,964 | 0.40% | 9,992,670 |
| 2017-06-28 | 2017-06-26 | 3.885 | 2,576,041 | -4,756 | 0.40% | 10,008,071 |
| 2017-06-26 | 2017-06-22 | 3.633 | 2,580,797 | -14,270 | 0.40% | 9,375,473 |
| 2017-06-23 | 2017-06-21 | 3.708 | 2,595,067 | +15,855 | 0.40% | 9,623,716 |
| 2017-06-22 | 2017-06-20 | 3.582 | 2,579,212 | -3,171 | 0.40% | 9,239,581 |
| 2017-06-21 | 2017-06-19 | 3.683 | 2,582,383 | -23,783 | 0.40% | 9,511,530 |
| 2017-06-20 | 2017-06-16 | 3.431 | 2,606,166 | -10,306 | 0.41% | 8,941,654 |
| 2017-06-19 | 2017-06-15 | 3.305 | 2,616,472 | -84,828 | 0.41% | 8,646,976 |
| 2017-06-16 | 2017-06-14 | 3.217 | 2,701,300 | +57,873 | 0.42% | 8,688,802 |
| 2017-06-14 | 2017-06-12 | 2.838 | 2,643,427 | -7,928 | 0.41% | 7,502,340 |
| 2017-06-13 | 2017-06-09 | 2.901 | 2,651,355 | -71,350 | 0.41% | 7,692,059 |
| 2017-06-08 | 2017-06-06 | 3.002 | 2,722,705 | +14,270 | 0.42% | 8,173,808 |
| 2017-06-07 | 2017-06-05 | 2.964 | 2,708,435 | +2,378 | 0.42% | 8,028,477 |
| 2017-06-02 | 2017-05-31 | 2.699 | 2,706,057 | +22,991 | 0.42% | 7,304,619 |
| 2017-06-01 | 2017-05-29 | 2.510 | 2,683,066 | -63,422 | 0.42% | 6,734,902 |
| 2017-05-31 | 2017-05-26 | 3.027 | 2,746,488 | -31,712 | 0.43% | 8,314,494 |
| 2017-05-29 | 2017-05-25 | 2.800 | 2,778,200 | -7,927 | 0.43% | 7,779,709 |
| 2017-05-26 | 2017-05-24 | 2.737 | 2,786,127 | -91,170 | 0.43% | 7,626,188 |
| 2017-05-25 | 2017-05-23 | 2.523 | 2,877,297 | -7,928 | 0.45% | 7,258,745 |
| 2017-05-24 | 2017-05-22 | 2.447 | 2,885,225 | +158,556 | 0.45% | 7,060,384 |
| 2017-05-23 | 2017-05-19 | 2.283 | 2,726,669 | -15,855 | 0.43% | 6,225,265 |
| 2017-05-17 | 2017-05-15 | 2.144 | 2,742,524 | -11,892 | 0.43% | 5,880,933 |
| 2017-05-12 | 2017-05-10 | 2.119 | 2,754,416 | -31,711 | 0.43% | 5,836,946 |
| 2017-05-08 | 2017-05-04 | 2.170 | 2,786,127 | -15,856 | 0.43% | 6,044,721 |
| 2017-04-28 | 2017-04-26 | 2.220 | 2,801,983 | -15,856 | 0.44% | 6,220,496 |
| 2017-04-26 | 2017-04-24 | 2.144 | 2,817,839 | -39,639 | 0.44% | 6,042,435 |
| 2017-04-25 | 2017-04-21 | 2.018 | 2,857,478 | +3,964 | 0.45% | 5,766,997 |
| 2017-04-24 | 2017-04-20 | 2.094 | 2,853,514 | +27,748 | 0.44% | 5,974,960 |
| 2017-04-21 | 2017-04-19 | 2.069 | 2,825,766 | -39,640 | 0.44% | 5,845,571 |
| 2017-04-20 | 2017-04-18 | 2.069 | 2,865,406 | -160,934 | 0.45% | 5,927,573 |
| 2017-04-18 | 2017-04-12 | 2.018 | 3,026,340 | -1,586 | 0.47% | 6,107,797 |
| 2017-04-13 | 2017-04-11 | 1.943 | 3,027,926 | +31,712 | 0.47% | 5,881,835 |
| 2017-03-31 | 2017-03-29 | 1.816 | 2,996,214 | +7,927 | 0.47% | 5,442,296 |
| 2017-03-28 | 2017-03-24 | 1.943 | 2,988,287 | +45,982 | 0.47% | 5,804,835 |
| 2017-03-14 | 2017-03-10 | 1.867 | 2,942,305 | -237,834 | 0.46% | 5,492,832 |
| 2017-03-13 | 2017-03-09 | 1.779 | 3,180,139 | -47,567 | 0.50% | 5,656,035 |
| 2017-03-09 | 2017-03-07 | 1.829 | 3,227,706 | -15,856 | 0.50% | 5,903,490 |
| 2017-03-03 | 2017-03-01 | 1.854 | 3,243,562 | -7,928 | 0.51% | 6,014,318 |
| 2017-02-28 | 2017-02-24 | 1.816 | 3,251,490 | +15,856 | 0.51% | 5,905,978 |
| 2017-02-27 | 2017-02-23 | 1.842 | 3,235,634 | +47,567 | 0.50% | 5,958,804 |
| 2017-02-23 | 2017-02-21 | 1.829 | 3,188,067 | -7,928 | 0.50% | 5,830,990 |
| 2017-02-17 | 2017-02-15 | 1.804 | 3,195,995 | -7,928 | 0.50% | 5,764,863 |
| 2017-02-14 | 2017-02-10 | 1.766 | 3,203,923 | +137,151 | 0.50% | 5,657,922 |
| 2017-02-13 | 2017-02-09 | 1.741 | 3,066,772 | +23,784 | 0.48% | 5,338,355 |
| 2017-02-03 | 2017-02-01 | 1.665 | 3,042,988 | -15,856 | 0.47% | 5,066,652 |
| 2017-02-02 | 2017-01-27 | 1.690 | 3,058,844 | +15,856 | 0.48% | 5,170,220 |
| 2017-01-26 | 2017-01-24 | 1.678 | 3,042,988 | -7,928 | 0.47% | 5,105,035 |
| 2017-01-20 | 2017-01-18 | 1.652 | 3,050,916 | +37,260 | 0.48% | 5,041,368 |
| 2017-01-05 | 2017-01-03 | 1.652 | 3,013,656 | -7,927 | 0.47% | 4,979,799 |
| 2016-12-28 | 2016-12-22 | 1.678 | 3,021,583 | -14,270 | 0.47% | 5,069,126 |
| 2016-12-22 | 2016-12-20 | 1.652 | 3,035,853 | -39,639 | 0.47% | 5,016,478 |
| 2016-12-21 | 2016-12-19 | 1.665 | 3,075,492 | -39,639 | 0.48% | 5,120,772 |
| 2016-12-20 | 2016-12-16 | 1.678 | 3,115,131 | +7,927 | 0.49% | 5,226,065 |
| 2016-12-15 | 2016-12-13 | 1.741 | 3,107,204 | +39,639 | 0.48% | 5,408,735 |
| 2016-12-14 | 2016-12-12 | 1.703 | 3,067,565 | -163,312 | 0.48% | 5,223,654 |
| 2016-12-13 | 2016-12-09 | 2.069 | 3,230,877 | +197,402 | 0.50% | 6,683,611 |
| 2016-12-09 | 2016-12-07 | 1.539 | 3,033,475 | +3,964 | 0.47% | 4,668,175 |
| 2016-11-11 | 2016-11-09 | 1.564 | 3,029,511 | +47,567 | 0.47% | 4,738,502 |
| 2016-11-10 | 2016-11-08 | 1.602 | 2,981,944 | +15,855 | 0.46% | 4,776,943 |
| 2016-11-04 | 2016-11-02 | 1.728 | 2,966,089 | -7,927 | 0.46% | 5,125,682 |
| 2016-10-25 | 2016-10-20 | 1.779 | 2,974,016 | -15,856 | 0.46% | 5,289,435 |
| 2016-10-24 | 2016-10-19 | 1.804 | 2,989,872 | +15,856 | 0.47% | 5,393,063 |
| 2016-10-18 | 2016-10-14 | 1.728 | 2,974,016 | +7,927 | 0.46% | 5,139,380 |
| 2016-10-14 | 2016-10-12 | 1.728 | 2,966,089 | +7,928 | 0.46% | 5,125,682 |
| 2016-10-12 | 2016-10-07 | 1.741 | 2,958,161 | +7,928 | 0.46% | 5,149,295 |
| 2016-10-07 | 2016-10-05 | 1.741 | 2,950,233 | +39,639 | 0.46% | 5,135,495 |
| 2016-10-06 | 2016-10-04 | 1.741 | 2,910,594 | +3,964 | 0.45% | 5,066,495 |
| 2016-10-05 | 2016-10-03 | 1.766 | 2,906,630 | +15,856 | 0.45% | 5,132,922 |
| 2016-10-04 | 2016-09-30 | 1.779 | 2,890,774 | +15,855 | 0.45% | 5,141,385 |
| 2016-09-30 | 2016-09-28 | 1.791 | 2,874,919 | -15,855 | 0.45% | 5,149,450 |
| 2016-09-26 | 2016-09-22 | 1.703 | 2,890,774 | +15,855 | 0.45% | 4,922,603 |
| 2016-09-22 | 2016-09-20 | 1.690 | 2,874,919 | +3,964 | 0.45% | 4,859,340 |
| 2016-09-21 | 2016-09-19 | 1.703 | 2,870,955 | +15,856 | 0.45% | 4,888,854 |
| 2016-09-14 | 2016-09-12 | 1.703 | 2,855,099 | +79,278 | 0.45% | 4,861,853 |
| 2016-09-13 | 2016-09-09 | 1.753 | 2,775,821 | +39,639 | 0.43% | 4,866,908 |
| 2016-09-08 | 2016-09-06 | 1.779 | 2,736,182 | -34,090 | 0.43% | 4,866,436 |
| 2016-09-07 | 2016-09-05 | 1.779 | 2,770,272 | -15,855 | 0.43% | 4,927,066 |
| 2016-09-06 | 2016-09-02 | 1.943 | 2,786,127 | -63,423 | 0.43% | 5,412,134 |
| 2016-09-05 | 2016-09-01 | 1.804 | 2,849,550 | +59,459 | 0.44% | 5,139,954 |
| 2016-08-26 | 2016-08-24 | 1.779 | 2,790,091 | -23,784 | 0.44% | 4,962,315 |
| 2016-08-16 | 2016-08-12 | 1.816 | 2,813,875 | -13,477 | 0.44% | 5,111,098 |
| 2016-08-12 | 2016-08-10 | 1.779 | 2,827,352 | -7,928 | 0.44% | 5,028,586 |
| 2016-08-11 | 2016-08-09 | 1.804 | 2,835,280 | +75,314 | 0.44% | 5,114,214 |
| 2016-07-27 | 2016-07-25 | 1.753 | 2,759,966 | +25,369 | 0.43% | 4,839,109 |
| 2016-07-25 | 2016-07-21 | 1.766 | 2,734,597 | -31,711 | 0.43% | 4,829,123 |
| 2016-07-21 | 2016-07-19 | 1.753 | 2,766,308 | -793 | 0.43% | 4,850,229 |
| 2016-07-18 | 2016-07-14 | 1.766 | 2,767,101 | -5,549 | 0.43% | 4,886,523 |
| 2016-07-14 | 2016-07-12 | 1.753 | 2,772,650 | -3,964 | 0.43% | 4,861,348 |
| 2016-07-12 | 2016-07-08 | 1.753 | 2,776,614 | -39,639 | 0.43% | 4,868,298 |
| 2016-07-08 | 2016-07-06 | 1.766 | 2,816,253 | +39,639 | 0.44% | 4,973,322 |
| 2016-07-06 | 2016-07-04 | 1.829 | 2,776,614 | -67,386 | 0.43% | 5,078,441 |
| 2016-07-05 | 2016-06-30 | 1.741 | 2,844,000 | -7,928 | 0.44% | 4,950,574 |
| 2016-06-28 | 2016-06-24 | 1.753 | 2,851,928 | +27,747 | 0.44% | 5,000,348 |
| 2016-06-23 | 2016-06-21 | 1.804 | 2,824,181 | +7,928 | 0.44% | 5,094,194 |
| 2016-06-17 | 2016-06-15 | 1.753 | 2,816,253 | +23,783 | 0.44% | 4,937,798 |
| 2016-06-10 | 2016-06-07 | 1.867 | 2,792,470 | -11,891 | 0.44% | 5,213,113 |
| 2016-06-03 | 2016-06-01 | 1.879 | 2,804,361 | -19,820 | 0.44% | 5,270,685 |
| 2016-06-01 | 2016-05-30 | 1.879 | 2,824,181 | -31,711 | 0.44% | 5,307,936 |
| 2016-05-24 | 2016-05-20 | 1.867 | 2,855,892 | +7,928 | 0.45% | 5,331,512 |
| 2016-05-20 | 2016-05-18 | 1.842 | 2,847,964 | -64,216 | 0.44% | 5,244,864 |
| 2016-05-19 | 2016-05-17 | 1.980 | 2,912,180 | +19,820 | 0.45% | 5,767,196 |
| 2016-05-17 | 2016-05-13 | 2.081 | 2,892,360 | +7,928 | 0.45% | 6,019,815 |
| 2016-05-16 | 2016-05-12 | 2.144 | 2,884,432 | +104,647 | 0.45% | 6,185,234 |
| 2016-05-12 | 2016-05-10 | 2.043 | 2,779,785 | +19,819 | 0.43% | 5,680,324 |
| 2016-05-10 | 2016-05-06 | 2.081 | 2,759,966 | -11,891 | 0.43% | 5,744,266 |
| 2016-04-25 | 2016-04-21 | 2.170 | 2,771,857 | -15,856 | 0.43% | 6,013,761 |
| 2016-04-19 | 2016-04-15 | 2.220 | 2,787,713 | -15,856 | 0.43% | 6,188,816 |
| 2016-04-14 | 2016-04-12 | 2.270 | 2,803,569 | +47,567 | 0.44% | 6,365,472 |
| 2016-04-12 | 2016-04-08 | 2.031 | 2,756,002 | -15,855 | 0.43% | 5,596,961 |
| 2016-04-11 | 2016-04-07 | 2.144 | 2,771,857 | -91,170 | 0.43% | 5,943,833 |
| 2016-04-07 | 2016-04-05 | 2.649 | 2,863,027 | +113,367 | 0.45% | 7,583,883 |
| 2016-04-06 | 2016-04-01 | 2.397 | 2,749,660 | +28,541 | 0.43% | 6,589,910 |
| 2016-04-05 | 2016-03-31 | 2.308 | 2,721,119 | -31,712 | 0.42% | 6,281,242 |
| 2016-03-31 | 2016-03-29 | 2.182 | 2,752,831 | +3,964 | 0.43% | 6,007,206 |
| 2016-03-30 | 2016-03-24 | 2.170 | 2,748,867 | +20,613 | 0.43% | 5,963,882 |
| 2016-03-18 | 2016-03-16 | 2.195 | 2,728,254 | -7,928 | 0.43% | 5,987,988 |
| 2016-03-17 | 2016-03-15 | 2.220 | 2,736,182 | -1,586 | 0.43% | 6,074,416 |
| 2016-03-16 | 2016-03-14 | 2.132 | 2,737,768 | +6,342 | 0.43% | 5,836,201 |
| 2016-03-14 | 2016-03-10 | 2.157 | 2,731,426 | -3,963 | 0.43% | 5,891,589 |
| 2016-03-11 | 2016-03-09 | 2.094 | 2,735,389 | +31,711 | 0.43% | 5,727,618 |
| 2016-03-09 | 2016-03-07 | 2.031 | 2,703,678 | -7,928 | 0.42% | 5,490,700 |
| 2016-03-08 | 2016-03-04 | 2.170 | 2,711,606 | -51,531 | 0.42% | 5,883,041 |
| 2016-03-07 | 2016-03-03 | 2.107 | 2,763,137 | +22,198 | 0.43% | 5,820,573 |
| 2016-02-29 | 2016-02-25 | 1.905 | 2,740,939 | -55,495 | 0.43% | 5,220,633 |
| 2016-02-26 | 2016-02-24 | 1.917 | 2,796,434 | +15,856 | 0.44% | 5,361,608 |
| 2016-02-24 | 2016-02-22 | 1.753 | 2,780,578 | +7,928 | 0.43% | 4,875,249 |
| 2016-02-23 | 2016-02-19 | 1.867 | 2,772,650 | +30,126 | 0.43% | 5,176,112 |
| 2016-02-22 | 2016-02-18 | 1.905 | 2,742,524 | -45,982 | 0.43% | 5,223,652 |
| 2016-02-17 | 2016-02-15 | 1.703 | 2,788,506 | -55,494 | 0.43% | 4,748,454 |
| 2016-02-16 | 2016-02-12 | 1.476 | 2,844,000 | -49,946 | 0.44% | 4,197,226 |
| 2016-02-12 | 2016-02-05 | 1.539 | 2,893,946 | -1,585 | 0.45% | 4,453,456 |
| 2016-02-03 | 2016-02-01 | 1.564 | 2,895,531 | +79,278 | 0.45% | 4,528,942 |
| 2016-01-27 | 2016-01-25 | 1.514 | 2,816,253 | +23,783 | 0.44% | 4,262,847 |
| 2016-01-22 | 2016-01-20 | 1.514 | 2,792,470 | -7,927 | 0.44% | 4,226,848 |
| 2016-01-19 | 2016-01-15 | 1.615 | 2,800,397 | -7,928 | 0.44% | 4,521,437 |
| 2016-01-13 | 2016-01-11 | 1.678 | 2,808,325 | -3,964 | 0.44% | 4,711,356 |
| 2016-01-11 | 2016-01-07 | 1.728 | 2,812,289 | -1,586 | 0.44% | 4,859,901 |
| 2016-01-08 | 2016-01-06 | 1.766 | 2,813,875 | -1,585 | 0.44% | 4,969,123 |
| 2016-01-05 | 2015-12-31 | 1.816 | 2,815,460 | -79,278 | 0.44% | 5,113,977 |
| 2015-12-28 | 2015-12-22 | 1.816 | 2,894,738 | +15,855 | 0.45% | 5,257,976 |
| 2015-12-18 | 2015-12-16 | 1.753 | 2,878,883 | +79,278 | 0.45% | 5,047,609 |
| 2015-12-16 | 2015-12-14 | 1.741 | 2,799,605 | -15,855 | 0.44% | 4,873,295 |
| 2015-12-03 | 2015-12-01 | 1.766 | 2,815,460 | -7,928 | 0.44% | 4,971,922 |
| 2015-11-18 | 2015-11-16 | 2.018 | 2,823,388 | -23,784 | 0.44% | 5,698,197 |
| 2015-11-17 | 2015-11-13 | 2.069 | 2,847,172 | +55,495 | 0.44% | 5,889,853 |
| 2015-11-09 | 2015-11-05 | 2.069 | 2,791,677 | +7,928 | 0.44% | 5,775,052 |
| 2015-10-16 | 2015-10-14 | 2.119 | 2,783,749 | +39,639 | 0.43% | 5,899,106 |
| 2015-10-14 | 2015-10-12 | 2.119 | 2,744,110 | -23,783 | 0.43% | 5,815,107 |
| 2015-10-07 | 2015-10-05 | 2.107 | 2,767,893 | -23,784 | 0.43% | 5,830,592 |
| 2015-10-06 | 2015-10-02 | 2.094 | 2,791,677 | -39,639 | 0.44% | 5,845,479 |
| 2015-10-05 | 2015-09-30 | 2.056 | 2,831,316 | +144,286 | 0.44% | 5,821,338 |
| 2015-09-30 | 2015-09-25 | 2.397 | 2,687,030 | -7,928 | 0.42% | 6,439,809 |
| 2015-09-24 | 2015-09-22 | 2.119 | 2,694,958 | +7,928 | 0.42% | 5,710,947 |
| 2015-09-22 | 2015-09-18 | 2.043 | 2,687,030 | +23,784 | 0.42% | 5,490,785 |
| 2015-09-17 | 2015-09-15 | 2.081 | 2,663,246 | -7,928 | 0.42% | 5,542,965 |
| 2015-09-16 | 2015-09-14 | 2.081 | 2,671,174 | +7,928 | 0.42% | 5,559,465 |
| 2015-09-15 | 2015-09-11 | 2.132 | 2,663,246 | +7,927 | 0.42% | 5,677,339 |
| 2015-09-14 | 2015-09-10 | 2.069 | 2,655,319 | +15,856 | 0.41% | 5,492,973 |
| 2015-09-02 | 2015-08-31 | 2.157 | 2,639,463 | +4,757 | 0.41% | 5,693,228 |
| 2015-08-31 | 2015-08-27 | 2.283 | 2,634,706 | +7,928 | 0.41% | 6,015,304 |
| 2015-08-27 | 2015-08-25 | 2.157 | 2,626,778 | +15,855 | 0.41% | 5,665,867 |
| 2015-08-26 | 2015-08-24 | 2.233 | 2,610,923 | -5,549 | 0.41% | 5,829,270 |
| 2015-08-25 | 2015-08-21 | 2.397 | 2,616,472 | -7,928 | 0.41% | 6,270,708 |
| 2015-08-20 | 2015-08-18 | 2.561 | 2,624,400 | -26,162 | 0.41% | 6,720,057 |
| 2015-08-14 | 2015-08-12 | 2.712 | 2,650,562 | -3,964 | 0.41% | 7,188,252 |
| 2015-08-13 | 2015-08-11 | 2.750 | 2,654,526 | -2,378 | 0.41% | 7,299,454 |
| 2015-08-11 | 2015-08-07 | 2.775 | 2,656,904 | +31,711 | 0.41% | 7,373,020 |
| 2015-08-07 | 2015-08-05 | 2.788 | 2,625,193 | -35,675 | 0.41% | 7,318,135 |
| 2015-08-05 | 2015-08-03 | 2.598 | 2,660,868 | +23,783 | 0.41% | 6,914,128 |
| 2015-08-04 | 2015-07-31 | 2.725 | 2,637,085 | -4,756 | 0.41% | 7,184,967 |
| 2015-07-22 | 2015-07-20 | 2.624 | 2,641,841 | -39,639 | 0.41% | 6,931,335 |
| 2015-07-17 | 2015-07-15 | 2.636 | 2,681,480 | +15,855 | 0.42% | 7,069,159 |
| 2015-07-16 | 2015-07-14 | 2.649 | 2,665,625 | -793 | 0.42% | 7,060,984 |
| 2015-07-15 | 2015-07-13 | 2.712 | 2,666,418 | -7,927 | 0.42% | 7,231,253 |
| 2015-07-14 | 2015-07-10 | 2.472 | 2,674,345 | -39,639 | 0.42% | 6,611,810 |
| 2015-07-13 | 2015-07-09 | 2.409 | 2,713,984 | +47,566 | 0.42% | 6,538,642 |
| 2015-07-10 | 2015-07-08 | 2.132 | 2,666,418 | -23,783 | 0.42% | 5,684,101 |
| 2015-07-09 | 2015-07-07 | 2.434 | 2,690,201 | +7,928 | 0.42% | 6,549,210 |
| 2015-07-08 | 2015-07-06 | 2.523 | 2,682,273 | -65,801 | 0.42% | 6,766,746 |
| 2015-07-06 | 2015-07-02 | 2.775 | 2,748,074 | -2,378 | 0.43% | 7,626,021 |
| 2015-07-03 | 2015-06-30 | 2.838 | 2,750,452 | +15,855 | 0.43% | 7,806,088 |
| 2015-07-02 | 2015-06-29 | 2.813 | 2,734,597 | -2,378 | 0.43% | 7,692,103 |
| 2015-06-30 | 2015-06-26 | 2.914 | 2,736,975 | -11,892 | 0.43% | 7,974,982 |
| 2015-06-29 | 2015-06-25 | 2.939 | 2,748,867 | -7,928 | 0.43% | 8,078,980 |
| 2015-06-26 | 2015-06-24 | 2.939 | 2,756,795 | +15,856 | 0.43% | 8,102,280 |
| 2015-06-25 | 2015-06-23 | 2.977 | 2,740,939 | -1,585 | 0.43% | 8,159,400 |
| 2015-06-24 | 2015-06-22 | 3.090 | 2,742,524 | +34,882 | 0.43% | 8,475,462 |
| 2015-06-19 | 2015-06-17 | 3.381 | 2,707,642 | -23,784 | 0.42% | 9,153,199 |
| 2015-06-16 | 2015-06-12 | 3.557 | 2,731,426 | +31,712 | 0.43% | 9,715,953 |
| 2015-06-12 | 2015-06-10 | 3.292 | 2,699,714 | -3,171 | 0.42% | 8,888,022 |
| 2015-06-11 | 2015-06-09 | 3.280 | 2,702,885 | +3,963 | 0.42% | 8,864,368 |
| 2015-06-09 | 2015-06-05 | 3.456 | 2,698,922 | +261,618 | 0.42% | 9,327,984 |
| 2015-06-05 | 2015-06-03 | 3.544 | 2,437,304 | -2,378 | 0.38% | 8,638,989 |
| 2015-06-03 | 2015-06-01 | 3.620 | 2,439,682 | -15,856 | 0.38% | 8,832,060 |
| 2015-06-01 | 2015-05-28 | 3.608 | 2,455,538 | +2,379 | 0.38% | 8,858,487 |
| 2015-05-28 | 2015-05-26 | 3.620 | 2,453,159 | +26,954 | 0.38% | 8,880,849 |
| 2015-05-27 | 2015-05-22 | 3.645 | 2,426,205 | -17,441 | 0.38% | 8,844,478 |
| 2015-05-22 | 2015-05-20 | 3.683 | 2,443,646 | +3,964 | 0.38% | 9,000,529 |
| 2015-05-20 | 2015-05-18 | 3.797 | 2,439,682 | +23,783 | 0.38% | 9,262,892 |
| 2015-05-19 | 2015-05-15 | 3.708 | 2,415,899 | +23,784 | 0.38% | 8,959,277 |
| 2015-05-18 | 2015-05-14 | 3.683 | 2,392,115 | +17,441 | 0.37% | 8,810,728 |
| 2015-05-15 | 2015-05-13 | 3.708 | 2,374,674 | +4,756 | 0.37% | 8,806,396 |
| 2015-05-13 | 2015-05-11 | 3.645 | 2,369,918 | +19,820 | 0.37% | 8,639,290 |
| 2015-05-12 | 2015-05-08 | 3.759 | 2,350,098 | +23,783 | 0.37% | 8,833,832 |
| 2015-05-11 | 2015-05-07 | 3.645 | 2,326,315 | -277,473 | 0.36% | 8,480,340 |
| 2015-05-08 | 2015-05-06 | 3.772 | 2,603,788 | -260,825 | 0.41% | 9,820,276 |
| 2015-05-07 | 2015-05-05 | 3.860 | 2,864,613 | -81,656 | 0.45% | 11,056,922 |
| 2015-05-06 | 2015-05-04 | 3.835 | 2,946,269 | +240,212 | 0.46% | 11,297,773 |
| 2015-05-05 | 2015-04-30 | 3.961 | 2,706,057 | +27,748 | 0.42% | 10,717,993 |
| 2015-05-04 | 2015-04-29 | 3.999 | 2,678,309 | -11,892 | 0.42% | 10,709,441 |
| 2015-04-30 | 2015-04-28 | 4.024 | 2,690,201 | -42,017 | 0.42% | 10,824,860 |
| 2015-04-29 | 2015-04-27 | 4.377 | 2,732,218 | +640,567 | 0.43% | 11,958,913 |
| 2015-04-28 | 2015-04-24 | 3.923 | 2,091,651 | -65,801 | 0.33% | 8,205,338 |
| 2015-04-27 | 2015-04-23 | 3.797 | 2,157,452 | -7,928 | 0.34% | 8,191,332 |
| 2015-04-24 | 2015-04-22 | 3.784 | 2,165,380 | -7,928 | 0.34% | 8,194,119 |
| 2015-04-23 | 2015-04-21 | 3.923 | 2,173,308 | -4,757 | 0.34% | 8,525,671 |
| 2015-04-22 | 2015-04-20 | 3.872 | 2,178,065 | +50,738 | 0.34% | 8,434,437 |
| 2015-04-21 | 2015-04-17 | 3.910 | 2,127,327 | +5,550 | 0.33% | 8,318,458 |
| 2015-04-20 | 2015-04-16 | 3.961 | 2,121,777 | +5,549 | 0.33% | 8,403,811 |
| 2015-04-17 | 2015-04-15 | 3.898 | 2,116,228 | -73,728 | 0.33% | 8,248,364 |
| 2015-04-16 | 2015-04-14 | 3.999 | 2,189,956 | -38,847 | 0.34% | 8,756,721 |
| 2015-04-15 | 2015-04-13 | 3.658 | 2,228,803 | -11,891 | 0.35% | 8,152,983 |
| 2015-04-14 | 2015-04-10 | 3.608 | 2,240,694 | -26,162 | 0.35% | 8,083,426 |
| 2015-04-13 | 2015-04-09 | 3.696 | 2,266,856 | -95,134 | 0.35% | 8,377,963 |
| 2015-04-10 | 2015-04-08 | 3.544 | 2,361,990 | -30,125 | 0.37% | 8,372,039 |
| 2015-04-09 | 2015-04-02 | 3.696 | 2,392,115 | +24,576 | 0.37% | 8,840,902 |
| 2015-04-08 | 2015-04-01 | 4.226 | 2,367,539 | +115,746 | 0.37% | 10,004,349 |
| 2015-04-02 | 2015-03-31 | 3.872 | 2,251,793 | -18,234 | 0.35% | 8,719,944 |
| 2015-04-01 | 2015-03-30 | 3.734 | 2,270,027 | +18,234 | 0.35% | 8,475,584 |
| 2015-03-31 | 2015-03-27 | 3.633 | 2,251,793 | -7,928 | 0.35% | 8,180,274 |
| 2015-03-30 | 2015-03-26 | 3.948 | 2,259,721 | -153,799 | 0.35% | 8,921,668 |
| 2015-03-24 | 2015-03-20 | 3.330 | 2,413,520 | +7,927 | 0.38% | 8,037,143 |
| 2015-03-23 | 2015-03-19 | 3.330 | 2,405,593 | -15,855 | 0.38% | 8,010,746 |
| 2015-03-18 | 2015-03-16 | 3.343 | 2,421,448 | -2,379 | 0.38% | 8,094,088 |
| 2015-03-16 | 2015-03-12 | 3.381 | 2,423,827 | -1,585 | 0.38% | 8,193,761 |
| 2015-03-13 | 2015-03-11 | 3.418 | 2,425,412 | +4,757 | 0.38% | 8,290,900 |
| 2015-03-12 | 2015-03-10 | 3.217 | 2,420,655 | +39,639 | 0.38% | 7,786,100 |
| 2015-03-11 | 2015-03-09 | 3.330 | 2,381,016 | +39,639 | 0.37% | 7,928,903 |
| 2015-03-10 | 2015-03-06 | 3.444 | 2,341,377 | -23,784 | 0.37% | 8,062,707 |
| 2015-03-05 | 2015-03-03 | 3.570 | 2,365,161 | -11,892 | 0.37% | 8,442,946 |
| 2015-03-04 | 2015-03-02 | 3.658 | 2,377,053 | -15,855 | 0.37% | 8,695,283 |
| 2015-03-03 | 2015-02-27 | 3.595 | 2,392,908 | -2,378 | 0.37% | 8,602,362 |
| 2015-02-27 | 2015-02-25 | 3.696 | 2,395,286 | -8,721 | 0.37% | 8,852,621 |
| 2015-02-26 | 2015-02-24 | 3.835 | 2,404,007 | -40,432 | 0.37% | 9,218,414 |
| 2015-02-25 | 2015-02-23 | 3.872 | 2,444,439 | -7,928 | 0.38% | 9,465,955 |
| 2015-02-16 | 2015-02-12 | 3.898 | 2,452,367 | +79,278 | 0.38% | 9,558,524 |
| 2015-02-11 | 2015-02-09 | 3.961 | 2,373,089 | -4,756 | 0.37% | 9,399,193 |
| 2015-02-09 | 2015-02-05 | 4.125 | 2,377,845 | -9,514 | 0.37% | 9,807,948 |
| 2015-02-06 | 2015-02-04 | 4.137 | 2,387,359 | -19,819 | 0.37% | 9,877,305 |
| 2015-02-02 | 2015-01-29 | 4.301 | 2,407,178 | +14,270 | 0.38% | 10,354,031 |
| 2015-01-29 | 2015-01-27 | 4.125 | 2,392,908 | -11,892 | 0.37% | 9,870,079 |
| 2015-01-28 | 2015-01-26 | 4.213 | 2,404,800 | +10,306 | 0.37% | 10,131,466 |
| 2015-01-27 | 2015-01-23 | 4.327 | 2,394,494 | -7,928 | 0.37% | 10,359,881 |
| 2015-01-23 | 2015-01-21 | 4.125 | 2,402,422 | +4,757 | 0.37% | 9,909,322 |
| 2015-01-22 | 2015-01-20 | 4.188 | 2,397,665 | +10,306 | 0.37% | 10,040,919 |
| 2015-01-21 | 2015-01-19 | 3.961 | 2,387,359 | -82,449 | 0.37% | 9,455,712 |
| 2015-01-20 | 2015-01-16 | 4.150 | 2,469,808 | -1,585 | 0.39% | 10,249,578 |
| 2015-01-19 | 2015-01-15 | 4.339 | 2,471,393 | +309,184 | 0.39% | 10,723,761 |
| 2015-01-14 | 2015-01-12 | 4.453 | 2,162,209 | -11,892 | 0.34% | 9,627,627 |
| 2015-01-09 | 2015-01-07 | 4.503 | 2,174,101 | +154,593 | 0.34% | 9,790,273 |
| 2015-01-08 | 2015-01-06 | 4.566 | 2,019,508 | +253,689 | 0.31% | 9,221,488 |
| 2015-01-07 | 2015-01-05 | 4.655 | 1,765,819 | -47,566 | 0.28% | 8,219,008 |
| 2015-01-06 | 2015-01-02 | 4.806 | 1,813,385 | +5,549 | 0.28% | 8,714,889 |
| 2015-01-05 | 2014-12-31 | 4.806 | 1,807,836 | +40,432 | 0.28% | 8,688,221 |
| 2015-01-02 | 2014-12-29 | 4.604 | 1,767,404 | -7,928 | 0.28% | 8,137,211 |
| 2014-12-30 | 2014-12-24 | 4.541 | 1,775,332 | +7,928 | 0.28% | 8,061,743 |
| 2014-12-29 | 2014-12-22 | 4.516 | 1,767,404 | -198,195 | 0.28% | 7,981,155 |
| 2014-12-23 | 2014-12-19 | 4.579 | 1,965,599 | +8,720 | 0.31% | 9,000,123 |
| 2014-12-22 | 2014-12-18 | 4.453 | 1,956,879 | -19,026 | 0.31% | 8,713,358 |
| 2014-12-19 | 2014-12-17 | 4.427 | 1,975,905 | +168,069 | 0.31% | 8,748,227 |
| 2014-12-18 | 2014-12-16 | 4.427 | 1,807,836 | +2,378 | 0.28% | 8,004,110 |
| 2014-12-17 | 2014-12-15 | 4.465 | 1,805,458 | -19,026 | 0.28% | 8,061,902 |
| 2014-12-16 | 2014-12-12 | 4.516 | 1,824,484 | -7,928 | 0.28% | 8,238,914 |
| 2014-12-15 | 2014-12-11 | 4.503 | 1,832,412 | +65,008 | 0.29% | 8,251,601 |
| 2014-12-12 | 2014-12-10 | 4.591 | 1,767,404 | +34,882 | 0.28% | 8,114,917 |
| 2014-12-11 | 2014-12-09 | 4.314 | 1,732,522 | +51,531 | 0.27% | 7,473,977 |
| 2014-12-10 | 2014-12-08 | 4.440 | 1,680,991 | -92,755 | 0.26% | 7,463,713 |
| 2014-12-09 | 2014-12-05 | 4.856 | 1,773,746 | -122,881 | 0.28% | 8,613,884 |
| 2014-12-08 | 2014-12-04 | 5.033 | 1,896,627 | -133,188 | 0.30% | 9,545,566 |
| 2014-12-05 | 2014-12-03 | 5.134 | 2,029,815 | -7,927 | 0.32% | 10,420,720 |
| 2014-12-04 | 2014-12-02 | 5.235 | 2,037,742 | -31,712 | 0.32% | 10,667,046 |
| 2014-12-03 | 2014-12-01 | 5.121 | 2,069,454 | -15,855 | 0.32% | 10,598,116 |
| 2014-12-02 | 2014-11-28 | 5.298 | 2,085,309 | -117,332 | 0.33% | 11,047,566 |
| 2014-12-01 | 2014-11-27 | 5.399 | 2,202,641 | +110,990 | 0.34% | 11,891,438 |
| 2014-11-28 | 2014-11-26 | 5.563 | 2,091,651 | +51,530 | 0.33% | 11,635,222 |
| 2014-11-27 | 2014-11-25 | 4.957 | 2,040,121 | +8,721 | 0.32% | 10,113,357 |
| 2014-11-26 | 2014-11-24 | 4.919 | 2,031,400 | -17,441 | 0.32% | 9,993,254 |
| 2014-11-25 | 2014-11-21 | 5.159 | 2,048,841 | -223,564 | 0.32% | 10,570,084 |
| 2014-11-24 | 2014-11-20 | 5.437 | 2,272,405 | -35,676 | 0.35% | 12,354,065 |
| 2014-11-21 | 2014-11-19 | 5.424 | 2,308,081 | -124,466 | 0.36% | 12,518,906 |
| 2014-11-20 | 2014-11-18 | 5.828 | 2,432,547 | +11,892 | 0.38% | 14,175,882 |
| 2014-11-19 | 2014-11-17 | 5.765 | 2,420,655 | +91,169 | 0.38% | 13,953,912 |
| 2014-11-18 | 2014-11-14 | 5.701 | 2,329,486 | +53,909 | 0.36% | 13,281,448 |
| 2014-11-17 | 2014-11-13 | 5.399 | 2,275,577 | +2,379 | 0.35% | 12,285,199 |
| 2014-11-14 | 2014-11-12 | 5.563 | 2,273,198 | +7,928 | 0.35% | 12,645,114 |
| 2014-11-13 | 2014-11-11 | 5.638 | 2,265,270 | -45,189 | 0.35% | 12,772,455 |
| 2014-11-12 | 2014-11-10 | 5.613 | 2,310,459 | -1,586 | 0.36% | 12,968,960 |
| 2014-11-11 | 2014-11-07 | 5.474 | 2,312,045 | -172,033 | 0.36% | 12,657,061 |
| 2014-11-10 | 2014-11-06 | 6.017 | 2,484,078 | +276,681 | 0.39% | 14,946,190 |
| 2014-11-07 | 2014-11-05 | 4.680 | 2,207,397 | +111,782 | 0.34% | 10,330,022 |
| 2014-11-06 | 2014-11-04 | 4.982 | 2,095,615 | -24,577 | 0.33% | 10,441,322 |
| 2014-11-05 | 2014-11-03 | 4.453 | 2,120,192 | -317,112 | 0.33% | 9,440,539 |
| 2014-11-04 | 2014-10-31 | 3.885 | 2,437,304 | -61,837 | 0.38% | 9,469,069 |
| 2014-11-03 | 2014-10-30 | 3.633 | 2,499,141 | -15,855 | 0.39% | 9,078,835 |
| 2014-10-31 | 2014-10-29 | 3.633 | 2,514,996 | +3,964 | 0.39% | 9,136,433 |
| 2014-10-30 | 2014-10-28 | 3.633 | 2,511,032 | -9,514 | 0.39% | 9,122,032 |
| 2014-10-29 | 2014-10-27 | 3.633 | 2,520,546 | +19,027 | 0.39% | 9,156,595 |
| 2014-10-28 | 2014-10-24 | 3.620 | 2,501,519 | -34,882 | 0.39% | 9,055,920 |
| 2014-10-27 | 2014-10-23 | 3.570 | 2,536,401 | +7,927 | 0.40% | 9,054,224 |
| 2014-10-24 | 2014-10-22 | 3.620 | 2,528,474 | -8,720 | 0.39% | 9,153,502 |
| 2014-10-23 | 2014-10-21 | 3.570 | 2,537,194 | +15,063 | 0.40% | 9,057,055 |
| 2014-10-22 | 2014-10-20 | 3.481 | 2,522,131 | +43,603 | 0.39% | 8,780,588 |
| 2014-10-21 | 2014-10-17 | 3.406 | 2,478,528 | -7,928 | 0.39% | 8,441,205 |
| 2014-10-17 | 2014-10-15 | 3.393 | 2,486,456 | +792 | 0.39% | 8,436,842 |
| 2014-10-16 | 2014-10-14 | 3.444 | 2,485,664 | -15,855 | 0.39% | 8,559,570 |
| 2014-10-15 | 2014-10-13 | 3.418 | 2,501,519 | +11,892 | 0.39% | 8,551,060 |
| 2014-10-14 | 2014-10-10 | 3.481 | 2,489,627 | -43,603 | 0.39% | 8,667,428 |
| 2014-10-13 | 2014-10-09 | 3.557 | 2,533,230 | +19,026 | 0.39% | 9,010,951 |
| 2014-10-10 | 2014-10-08 | 3.683 | 2,514,204 | +237,835 | 0.39% | 9,260,411 |
| 2014-10-09 | 2014-10-07 | 3.708 | 2,276,369 | +21,405 | 0.35% | 8,441,835 |
| 2014-10-08 | 2014-10-06 | 3.544 | 2,254,964 | +65,801 | 0.35% | 7,992,687 |
| 2014-10-07 | 2014-10-03 | 3.015 | 2,189,163 | +132,394 | 0.34% | 6,599,680 |
| 2014-10-06 | 2014-09-30 | 2.914 | 2,056,769 | +5,549 | 0.32% | 5,993,001 |
| 2014-10-03 | 2014-09-29 | 3.015 | 2,051,220 | +7,928 | 0.32% | 6,183,823 |
| 2014-09-30 | 2014-09-26 | 3.128 | 2,043,292 | -31,711 | 0.32% | 6,391,886 |
| 2014-09-29 | 2014-09-25 | 3.116 | 2,075,003 | -11,099 | 0.32% | 6,464,911 |
| 2014-09-26 | 2014-09-24 | 3.141 | 2,086,102 | +15,856 | 0.33% | 6,552,119 |
| 2014-09-25 | 2014-09-23 | 3.191 | 2,070,246 | +15,855 | 0.32% | 6,606,773 |
| 2014-09-18 | 2014-09-16 | 3.254 | 2,054,391 | -31,711 | 0.32% | 6,685,743 |
| 2014-09-17 | 2014-09-15 | 3.305 | 2,086,102 | -7,928 | 0.33% | 6,894,197 |
| 2014-09-16 | 2014-09-12 | 3.368 | 2,094,030 | +14,270 | 0.33% | 7,052,467 |
| 2014-09-15 | 2014-09-11 | 3.456 | 2,079,760 | +31,711 | 0.32% | 7,188,043 |
| 2014-09-11 | 2014-09-08 | 3.544 | 2,048,049 | +15,856 | 0.32% | 7,259,280 |
| 2014-09-04 | 2014-09-02 | 3.507 | 2,032,193 | +23,784 | 0.32% | 7,126,177 |
| 2014-09-03 | 2014-09-01 | 3.507 | 2,008,409 | +3,963 | 0.31% | 7,042,775 |
| 2014-09-02 | 2014-08-29 | 3.582 | 2,004,446 | -38,846 | 0.31% | 7,180,581 |
| 2014-09-01 | 2014-08-28 | 3.708 | 2,043,292 | -1,585 | 0.32% | 7,577,477 |
| 2014-08-29 | 2014-08-27 | 3.797 | 2,044,877 | -47,567 | 0.32% | 7,763,911 |
| 2014-08-28 | 2014-08-26 | 3.809 | 2,092,444 | +79,278 | 0.33% | 7,970,906 |
| 2014-08-27 | 2014-08-25 | 3.797 | 2,013,166 | +6,342 | 0.31% | 7,643,512 |
| 2014-08-22 | 2014-08-20 | 3.507 | 2,006,824 | +3,171 | 0.31% | 7,037,217 |
| 2014-08-21 | 2014-08-19 | 3.494 | 2,003,653 | +793 | 0.31% | 7,000,824 |
| 2014-08-20 | 2014-08-18 | 3.469 | 2,002,860 | +11,892 | 0.31% | 6,947,526 |
| 2014-08-18 | 2014-08-14 | 3.532 | 1,990,968 | +17,441 | 0.31% | 7,031,843 |
| 2014-08-14 | 2014-08-12 | 3.570 | 1,973,527 | +11,892 | 0.31% | 7,044,925 |
| 2014-08-13 | 2014-08-11 | 3.519 | 1,961,635 | -12,685 | 0.31% | 6,903,499 |
| 2014-08-12 | 2014-08-08 | 3.595 | 1,974,320 | +15,856 | 0.31% | 7,097,563 |
| 2014-08-11 | 2014-08-07 | 3.343 | 1,958,464 | +11,891 | 0.31% | 6,546,488 |
| 2014-08-08 | 2014-08-06 | 3.317 | 1,946,573 | -15,855 | 0.30% | 6,457,632 |
| 2014-08-05 | 2014-08-01 | 3.280 | 1,962,428 | -7,928 | 0.31% | 6,435,969 |
| 2014-07-31 | 2014-07-29 | 3.317 | 1,970,356 | +23,783 | 0.31% | 6,536,531 |
| 2014-07-30 | 2014-07-28 | 3.330 | 1,946,573 | +7,928 | 0.30% | 6,482,186 |
| 2014-07-29 | 2014-07-25 | 3.280 | 1,938,645 | -15,855 | 0.30% | 6,357,971 |
| 2014-07-28 | 2014-07-24 | 3.254 | 1,954,500 | +95,133 | 0.30% | 6,360,661 |
| 2014-07-25 | 2014-07-23 | 3.280 | 1,859,367 | -60,251 | 0.29% | 6,097,971 |
| 2014-07-24 | 2014-07-22 | 3.166 | 1,919,618 | -43,603 | 0.30% | 6,077,646 |
| 2014-07-22 | 2014-07-18 | 3.204 | 1,963,221 | +79,278 | 0.31% | 6,289,988 |
| 2014-07-21 | 2014-07-17 | 3.229 | 1,883,943 | +75,314 | 0.29% | 6,083,515 |
| 2014-07-18 | 2014-07-16 | 3.191 | 1,808,629 | +15,856 | 0.28% | 5,771,875 |
| 2014-07-16 | 2014-07-14 | 3.204 | 1,792,773 | +12,684 | 0.28% | 5,743,887 |
| 2014-07-14 | 2014-07-10 | 3.217 | 1,780,089 | +22,198 | 0.28% | 5,725,702 |
| 2014-07-11 | 2014-07-09 | 3.229 | 1,757,891 | -11,099 | 0.27% | 5,676,476 |
| 2014-07-10 | 2014-07-08 | 3.204 | 1,768,990 | -57,080 | 0.28% | 5,667,688 |
| 2014-07-09 | 2014-07-07 | 3.166 | 1,826,070 | +31,711 | 0.28% | 5,781,467 |
| 2014-07-04 | 2014-07-02 | 3.090 | 1,794,359 | -2,378 | 0.28% | 5,545,265 |
| 2014-07-02 | 2014-06-27 | 3.116 | 1,796,737 | -17,441 | 0.28% | 5,597,941 |
| 2014-06-30 | 2014-06-26 | 3.078 | 1,814,178 | +31,711 | 0.28% | 5,583,630 |
| 2014-06-27 | 2014-06-25 | 3.065 | 1,782,467 | -11,892 | 0.28% | 5,463,547 |
| 2014-06-26 | 2014-06-24 | 3.027 | 1,794,359 | -7,927 | 0.28% | 5,432,096 |
| 2014-06-24 | 2014-06-20 | 3.053 | 1,802,286 | +47,566 | 0.28% | 5,501,561 |
| 2014-06-23 | 2014-06-19 | 3.053 | 1,754,720 | -55,494 | 0.27% | 5,356,364 |
| 2014-06-20 | 2014-06-18 | 3.027 | 1,810,214 | +39,639 | 0.28% | 5,480,094 |
| 2014-06-19 | 2014-06-17 | 3.053 | 1,770,575 | +7,928 | 0.28% | 5,404,762 |
| 2014-06-16 | 2014-06-12 | 3.116 | 1,762,647 | -90,377 | 0.27% | 5,491,730 |
| 2014-06-13 | 2014-06-11 | 3.078 | 1,853,024 | +1,585 | 0.29% | 5,703,189 |
| 2014-06-11 | 2014-06-09 | 3.078 | 1,851,439 | +7,928 | 0.29% | 5,698,311 |
| 2014-06-10 | 2014-06-06 | 3.116 | 1,843,511 | +21,405 | 0.29% | 5,743,671 |
| 2014-06-06 | 2014-06-04 | 2.952 | 1,822,106 | +3,964 | 0.28% | 5,378,193 |
| 2014-06-05 | 2014-06-03 | 2.952 | 1,818,142 | +5,549 | 0.28% | 5,366,493 |
| 2014-05-29 | 2014-05-27 | 3.002 | 1,812,593 | -147,457 | 0.28% | 5,441,569 |
| 2014-05-28 | 2014-05-26 | 2.964 | 1,960,050 | +39,639 | 0.31% | 5,810,077 |
| 2014-05-23 | 2014-05-21 | 2.889 | 1,920,411 | +5,550 | 0.30% | 5,547,235 |
| 2014-05-22 | 2014-05-20 | 2.876 | 1,914,861 | +7,927 | 0.30% | 5,507,049 |
| 2014-05-16 | 2014-05-14 | 2.838 | 1,906,934 | +15,856 | 0.30% | 5,412,091 |
| 2014-05-12 | 2014-05-08 | 2.800 | 1,891,078 | +15,856 | 0.29% | 5,295,528 |
| 2014-05-09 | 2014-05-07 | 2.813 | 1,875,222 | +11,099 | 0.29% | 5,274,781 |
| 2014-05-05 | 2014-04-30 | 2.788 | 1,864,123 | -23,784 | 0.29% | 5,196,533 |
| 2014-05-02 | 2014-04-29 | 2.788 | 1,887,907 | +43,603 | 0.29% | 5,262,835 |
| 2014-04-30 | 2014-04-28 | 2.788 | 1,844,304 | -15,855 | 0.29% | 5,141,285 |
| 2014-04-28 | 2014-04-24 | 2.964 | 1,860,159 | +20,612 | 0.29% | 5,513,975 |
| 2014-04-25 | 2014-04-23 | 2.939 | 1,839,547 | -77,693 | 0.29% | 5,406,469 |
| 2014-04-23 | 2014-04-17 | 2.750 | 1,917,240 | +28,540 | 0.30% | 5,272,054 |
| 2014-04-22 | 2014-04-16 | 2.687 | 1,888,700 | -68,971 | 0.29% | 5,074,456 |
| 2014-04-17 | 2014-04-15 | 2.762 | 1,957,671 | -160,935 | 0.31% | 5,407,925 |
| 2014-04-16 | 2014-04-14 | 2.825 | 2,118,606 | +6,342 | 0.33% | 5,986,116 |
| 2014-04-15 | 2014-04-11 | 2.813 | 2,112,264 | -3,171 | 0.33% | 5,941,552 |
| 2014-04-14 | 2014-04-10 | 2.863 | 2,115,435 | -7,928 | 0.33% | 6,057,207 |
| 2014-04-09 | 2014-04-07 | 2.851 | 2,123,363 | -79,278 | 0.33% | 6,053,124 |
| 2014-04-08 | 2014-04-04 | 2.889 | 2,202,641 | -3,964 | 0.34% | 6,362,475 |
| 2014-04-02 | 2014-03-31 | 2.926 | 2,206,605 | -55,494 | 0.34% | 6,457,426 |
| 2014-04-01 | 2014-03-28 | 2.876 | 2,262,099 | +19,819 | 0.35% | 6,505,690 |
| 2014-03-31 | 2014-03-27 | 2.813 | 2,242,280 | +39,639 | 0.35% | 6,307,272 |
| 2014-03-28 | 2014-03-26 | 2.863 | 2,202,641 | +23,784 | 0.34% | 6,306,907 |
| 2014-03-27 | 2014-03-25 | 2.914 | 2,178,857 | +23,783 | 0.34% | 6,348,741 |
| 2014-03-26 | 2014-03-24 | 2.863 | 2,155,074 | -7,928 | 0.34% | 6,170,707 |
| 2014-03-25 | 2014-03-21 | 2.914 | 2,163,002 | +51,531 | 0.34% | 6,302,542 |
| 2014-03-21 | 2014-03-19 | 2.926 | 2,111,471 | +76,900 | 0.33% | 6,179,025 |
| 2014-03-20 | 2014-03-18 | 2.926 | 2,034,571 | +79,278 | 0.32% | 5,953,985 |
| 2014-03-18 | 2014-03-14 | 2.939 | 1,955,293 | +22,198 | 0.30% | 5,746,649 |
| 2014-03-17 | 2014-03-13 | 3.040 | 1,933,095 | +14,270 | 0.30% | 5,876,478 |
| 2014-03-14 | 2014-03-12 | 2.939 | 1,918,825 | +33,297 | 0.30% | 5,639,468 |
| 2014-03-12 | 2014-03-10 | 3.784 | 1,885,528 | +51,530 | 0.29% | 7,135,117 |
| 2014-03-11 | 2014-03-07 | 3.822 | 1,833,998 | -39,639 | 0.29% | 7,009,521 |
| 2014-03-07 | 2014-03-05 | 3.797 | 1,873,637 | -47,567 | 0.29% | 7,113,754 |
| 2014-03-06 | 2014-03-04 | 3.835 | 1,921,204 | -3,963 | 0.30% | 7,367,056 |
| 2014-03-05 | 2014-03-03 | 3.772 | 1,925,167 | +40,431 | 0.30% | 7,260,833 |
| 2014-03-04 | 2014-02-28 | 3.885 | 1,884,736 | +94,341 | 0.29% | 7,322,310 |
| 2014-03-03 | 2014-02-27 | 3.708 | 1,790,395 | -7,928 | 0.28% | 6,639,618 |
| 2014-02-27 | 2014-02-25 | 3.633 | 1,798,323 | -63,422 | 0.28% | 6,532,916 |
| 2014-02-26 | 2014-02-24 | 3.683 | 1,861,745 | -7,928 | 0.29% | 6,857,249 |
| 2014-02-25 | 2014-02-21 | 3.759 | 1,869,673 | -5,549 | 0.29% | 7,027,952 |
| 2014-02-24 | 2014-02-20 | 3.772 | 1,875,222 | -15,856 | 0.29% | 7,072,464 |
| 2014-02-21 | 2014-02-19 | 3.797 | 1,891,078 | +23,784 | 0.29% | 7,179,973 |
| 2014-02-20 | 2014-02-18 | 3.860 | 1,867,294 | +7,927 | 0.29% | 7,207,440 |
| 2014-02-19 | 2014-02-17 | 3.860 | 1,859,367 | +8,721 | 0.29% | 7,176,843 |
| 2014-02-18 | 2014-02-14 | 3.923 | 1,850,646 | -43,603 | 0.29% | 7,259,900 |
| 2014-02-17 | 2014-02-13 | 3.570 | 1,894,249 | +25,369 | 0.30% | 6,761,925 |
| 2014-02-14 | 2014-02-12 | 3.658 | 1,868,880 | -156,971 | 0.29% | 6,836,382 |
| 2014-02-11 | 2014-02-07 | 3.494 | 2,025,851 | -76,899 | 0.32% | 7,078,384 |
| 2014-02-10 | 2014-02-06 | 3.418 | 2,102,750 | +31,711 | 0.33% | 7,187,930 |
| 2014-02-07 | 2014-02-05 | 3.481 | 2,071,039 | +15,063 | 0.32% | 7,210,149 |
| 2014-02-06 | 2014-02-04 | 3.582 | 2,055,976 | +4,756 | 0.32% | 7,365,178 |
| 2014-02-05 | 2014-01-30 | 3.671 | 2,051,220 | +171,241 | 0.32% | 7,529,257 |
| 2014-01-29 | 2014-01-27 | 3.444 | 1,879,979 | +3,964 | 0.29% | 6,473,848 |
| 2014-01-28 | 2014-01-24 | 3.507 | 1,876,015 | -29,333 | 0.29% | 6,578,517 |
| 2014-01-24 | 2014-01-22 | 3.595 | 1,905,348 | -29,333 | 0.30% | 6,849,613 |
| 2014-01-23 | 2014-01-21 | 3.696 | 1,934,681 | +6,342 | 0.30% | 7,150,293 |
| 2014-01-22 | 2014-01-20 | 3.759 | 1,928,339 | -19,819 | 0.30% | 7,248,473 |
| 2014-01-21 | 2014-01-17 | 3.645 | 1,948,158 | +3,171 | 0.30% | 7,101,808 |
| 2014-01-20 | 2014-01-16 | 3.645 | 1,944,987 | +24,576 | 0.30% | 7,090,248 |
| 2014-01-17 | 2014-01-15 | 3.772 | 1,920,411 | -6,342 | 0.30% | 7,242,896 |
| 2014-01-16 | 2014-01-14 | 3.948 | 1,926,753 | +15,856 | 0.30% | 7,607,067 |
| 2014-01-15 | 2014-01-13 | 3.999 | 1,910,897 | -15,856 | 0.30% | 7,640,881 |
| 2014-01-14 | 2014-01-10 | 4.049 | 1,926,753 | +61,044 | 0.30% | 7,801,497 |
| 2014-01-13 | 2014-01-09 | 4.049 | 1,865,709 | +3,964 | 0.29% | 7,554,328 |
| 2014-01-10 | 2014-01-08 | 4.238 | 1,861,745 | +55,495 | 0.29% | 7,890,533 |
| 2014-01-09 | 2014-01-07 | 4.263 | 1,806,250 | -465,363 | 0.28% | 7,700,899 |
| 2014-01-08 | 2014-01-06 | 4.364 | 2,271,613 | -80,071 | 0.35% | 9,914,192 |
| 2014-01-07 | 2014-01-03 | 4.541 | 2,351,684 | +53,117 | 0.37% | 10,678,945 |
| 2014-01-06 | 2014-01-02 | 4.503 | 2,298,567 | +7,135 | 0.36% | 10,350,761 |
| 2014-01-03 | 2013-12-31 | 4.440 | 2,291,432 | +459,813 | 0.36% | 10,174,112 |
| 2014-01-02 | 2013-12-27 | 4.364 | 1,831,619 | +57,080 | 0.29% | 7,993,889 |
| 2013-12-30 | 2013-12-24 | 4.516 | 1,774,539 | +191,853 | 0.28% | 8,013,375 |
| 2013-12-27 | 2013-12-20 | 2.926 | 1,582,686 | +185,511 | 0.25% | 4,631,585 |
| 2013-12-20 | 2013-12-18 | 2.788 | 1,397,175 | -33,297 | 0.22% | 3,894,843 |
| 2013-12-17 | 2013-12-13 | 2.750 | 1,430,472 | -161,728 | 0.22% | 3,933,532 |
| 2013-12-16 | 2013-12-12 | 2.699 | 1,592,200 | +23,784 | 0.25% | 4,297,919 |
| 2013-12-13 | 2013-12-11 | 2.725 | 1,568,416 | -31,711 | 0.24% | 4,273,285 |
| 2013-12-12 | 2013-12-10 | 2.750 | 1,600,127 | -7,928 | 0.25% | 4,400,052 |
| 2013-12-10 | 2013-12-06 | 2.851 | 1,608,055 | +42,017 | 0.25% | 4,584,123 |
| 2013-12-09 | 2013-12-05 | 2.699 | 1,566,038 | +26,955 | 0.24% | 4,227,299 |
| 2013-12-06 | 2013-12-04 | 2.725 | 1,539,083 | +79,278 | 0.24% | 4,193,365 |
| 2013-12-05 | 2013-12-03 | 2.662 | 1,459,805 | -249,726 | 0.23% | 3,885,297 |
| 2013-12-03 | 2013-11-29 | 2.598 | 1,709,531 | -9,513 | 0.27% | 4,442,128 |
| 2013-12-02 | 2013-11-28 | 2.598 | 1,719,044 | +249,725 | 0.27% | 4,466,847 |
| 2013-11-29 | 2013-11-27 | 2.573 | 1,469,319 | +14,271 | 0.23% | 3,780,882 |
| 2013-11-26 | 2013-11-22 | 2.674 | 1,455,048 | +7,927 | 0.23% | 3,890,989 |
| 2013-11-21 | 2013-11-19 | 2.750 | 1,447,121 | -17,441 | 0.23% | 3,979,314 |
| 2013-11-20 | 2013-11-18 | 2.636 | 1,464,562 | +26,955 | 0.23% | 3,861,010 |
| 2013-11-19 | 2013-11-15 | 2.712 | 1,437,607 | -15,856 | 0.22% | 3,898,751 |
| 2013-11-18 | 2013-11-14 | 2.775 | 1,453,463 | +191,853 | 0.23% | 4,033,421 |
| 2013-11-15 | 2013-11-13 | 2.889 | 1,261,610 | +14,270 | 0.20% | 3,644,244 |
| 2013-11-14 | 2013-11-12 | 2.926 | 1,247,340 | -23,783 | 0.19% | 3,650,226 |
| 2013-11-13 | 2013-11-11 | 2.939 | 1,271,123 | -4,757 | 0.20% | 3,735,858 |
| 2013-11-11 | 2013-11-07 | 3.002 | 1,275,880 | -128,431 | 0.20% | 3,830,308 |
| 2013-11-08 | 2013-11-06 | 3.078 | 1,404,311 | -76,106 | 0.22% | 4,322,152 |
| 2013-11-07 | 2013-11-05 | 3.078 | 1,480,417 | +191,060 | 0.23% | 4,556,389 |
| 2013-11-06 | 2013-11-04 | 3.053 | 1,289,357 | -88,792 | 0.20% | 3,935,822 |
| 2013-11-05 | 2013-11-01 | 3.179 | 1,378,149 | +23,784 | 0.21% | 4,380,701 |
| 2013-11-04 | 2013-10-31 | 3.204 | 1,354,365 | -42,810 | 0.21% | 4,339,266 |
| 2013-11-01 | 2013-10-30 | 3.166 | 1,397,175 | +21,405 | 0.22% | 4,423,555 |
| 2013-10-31 | 2013-10-29 | 3.191 | 1,375,770 | -4,757 | 0.21% | 4,390,492 |
| 2013-10-30 | 2013-10-28 | 3.254 | 1,380,527 | -17,441 | 0.22% | 4,492,742 |
| 2013-10-29 | 2013-10-25 | 3.317 | 1,397,968 | +113,367 | 0.22% | 4,637,670 |
| 2013-10-28 | 2013-10-24 | 2.901 | 1,284,601 | -54,701 | 0.20% | 3,726,859 |
| 2013-10-25 | 2013-10-23 | 2.889 | 1,339,302 | -260,825 | 0.21% | 3,868,663 |
| 2013-10-24 | 2013-10-22 | 2.939 | 1,600,127 | -85,621 | 0.25% | 4,702,808 |
| 2013-10-23 | 2013-10-21 | 2.926 | 1,685,748 | -218,014 | 0.26% | 4,933,186 |
| 2013-10-22 | 2013-10-18 | 2.699 | 1,903,762 | -325,041 | 0.30% | 5,138,937 |
| 2013-10-21 | 2013-10-17 | 2.573 | 2,228,803 | +213,259 | 0.35% | 5,735,202 |
| 2013-10-18 | 2013-10-16 | 2.561 | 2,015,544 | -69,765 | 0.31% | 5,161,016 |
| 2013-10-17 | 2013-10-15 | 3.872 | 2,085,309 | -118,917 | 0.33% | 8,075,244 |
| 2013-10-15 | 2013-10-10 | 3.040 | 2,204,226 | -10,306 | 0.34% | 6,700,698 |
| 2013-10-11 | 2013-10-09 | 3.040 | 2,214,532 | +79,278 | 0.35% | 6,732,027 |
| 2013-10-10 | 2013-10-08 | 3.002 | 2,135,254 | -27,748 | 0.33% | 6,410,227 |
| 2013-10-03 | 2013-09-30 | 3.040 | 2,163,002 | -29,333 | 0.34% | 6,575,380 |
| 2013-09-30 | 2013-09-26 | 3.053 | 2,192,335 | +11,892 | 0.34% | 6,692,204 |
| 2013-09-26 | 2013-09-24 | 3.116 | 2,180,443 | +96,719 | 0.34% | 6,793,422 |
| 2013-09-25 | 2013-09-23 | 3.027 | 2,083,724 | +19,027 | 0.32% | 6,308,096 |
| 2013-09-24 | 2013-09-19 | 3.002 | 2,064,697 | -156,178 | 0.32% | 6,198,408 |
| 2013-09-23 | 2013-09-18 | 3.065 | 2,220,875 | -133,980 | 0.35% | 6,807,337 |
| 2013-09-19 | 2013-09-17 | 2.952 | 2,354,855 | -79,278 | 0.37% | 6,950,674 |
| 2013-09-16 | 2013-09-12 | 2.952 | 2,434,133 | +11,099 | 0.38% | 7,184,674 |
| 2013-09-13 | 2013-09-11 | 2.964 | 2,423,034 | -23,783 | 0.38% | 7,182,477 |
| 2013-09-10 | 2013-09-06 | 2.977 | 2,446,817 | +38,053 | 0.38% | 7,283,840 |
| 2013-09-09 | 2013-09-05 | 3.002 | 2,408,764 | +7,928 | 0.38% | 7,231,328 |
| 2013-09-05 | 2013-09-03 | 3.065 | 2,400,836 | -23,783 | 0.37% | 7,358,947 |
| 2013-09-04 | 2013-09-02 | 3.065 | 2,424,619 | +3,171 | 0.38% | 7,431,845 |
| 2013-09-03 | 2013-08-30 | 3.116 | 2,421,448 | -21,405 | 0.38% | 7,544,300 |
| 2013-08-30 | 2013-08-28 | 3.002 | 2,442,853 | -18,234 | 0.38% | 7,333,667 |
| 2013-08-29 | 2013-08-27 | 3.065 | 2,461,087 | -32,504 | 0.38% | 7,543,625 |
| 2013-08-28 | 2013-08-26 | 3.103 | 2,493,591 | +64,215 | 0.39% | 7,737,617 |
| 2013-08-26 | 2013-08-22 | 2.964 | 2,429,376 | -15,856 | 0.38% | 7,201,276 |
| 2013-08-19 | 2013-08-15 | 3.015 | 2,445,232 | +15,856 | 0.38% | 7,371,652 |
| 2013-08-16 | 2013-08-13 | 3.065 | 2,429,376 | -39,639 | 0.38% | 7,446,426 |
| 2013-08-07 | 2013-08-05 | 3.053 | 2,469,015 | +26,162 | 0.38% | 7,536,782 |
| 2013-08-06 | 2013-08-02 | 3.116 | 2,442,853 | -23,784 | 0.38% | 7,610,990 |
| 2013-07-29 | 2013-07-25 | 3.065 | 2,466,637 | -7,928 | 0.38% | 7,560,637 |
| 2013-07-26 | 2013-07-24 | 3.078 | 2,474,565 | -17,441 | 0.39% | 7,616,151 |
| 2013-07-25 | 2013-07-23 | 3.040 | 2,492,006 | -31,711 | 0.39% | 7,575,530 |
| 2013-07-23 | 2013-07-19 | 2.952 | 2,523,717 | +31,711 | 0.39% | 7,449,093 |
| 2013-07-16 | 2013-07-12 | 2.952 | 2,492,006 | +15,856 | 0.39% | 7,355,494 |
| 2013-07-12 | 2013-07-10 | 2.901 | 2,476,150 | +1,585 | 0.39% | 7,183,757 |
| 2013-07-11 | 2013-07-09 | 2.939 | 2,474,565 | +3,964 | 0.39% | 7,272,800 |
| 2013-07-10 | 2013-07-08 | 2.914 | 2,470,601 | -15,855 | 0.39% | 7,198,823 |
| 2013-07-05 | 2013-07-03 | 2.926 | 2,486,456 | +39,639 | 0.39% | 7,276,385 |
| 2013-07-02 | 2013-06-27 | 3.027 | 2,446,817 | -39,639 | 0.38% | 7,407,294 |
| 2013-06-28 | 2013-06-26 | 2.989 | 2,486,456 | -7,928 | 0.39% | 7,433,203 |
| 2013-06-26 | 2013-06-24 | 2.977 | 2,494,384 | +7,928 | 0.39% | 7,425,440 |
| 2013-06-25 | 2013-06-21 | 3.040 | 2,486,456 | -126,052 | 0.39% | 7,558,658 |
| 2013-06-24 | 2013-06-20 | 3.027 | 2,612,508 | -7,928 | 0.41% | 7,908,894 |
| 2013-06-20 | 2013-06-18 | 3.141 | 2,620,436 | +3,171 | 0.41% | 8,230,378 |
| 2013-06-19 | 2013-06-17 | 3.153 | 2,617,265 | +15,855 | 0.41% | 8,253,432 |
| 2013-06-18 | 2013-06-14 | 3.015 | 2,601,410 | +7,136 | 0.41% | 7,842,483 |
| 2013-06-17 | 2013-06-13 | 3.015 | 2,594,274 | +42,017 | 0.40% | 7,820,970 |
| 2013-06-14 | 2013-06-11 | 3.090 | 2,552,257 | +7,928 | 0.40% | 7,887,464 |
| 2013-06-11 | 2013-06-07 | 3.103 | 2,544,329 | +7,928 | 0.40% | 7,895,057 |
| 2013-06-10 | 2013-06-06 | 3.179 | 2,536,401 | +39,639 | 0.40% | 8,062,418 |
| 2013-06-07 | 2013-06-05 | 3.229 | 2,496,762 | +11,891 | 0.39% | 8,062,393 |
| 2013-06-06 | 2013-06-04 | 3.292 | 2,484,871 | +79,278 | 0.39% | 8,180,714 |
| 2013-06-05 | 2013-06-03 | 3.305 | 2,405,593 | +51,531 | 0.38% | 7,950,058 |
| 2013-06-04 | 2013-05-31 | 3.368 | 2,354,062 | -9,513 | 0.37% | 7,928,226 |
| 2013-06-03 | 2013-05-30 | 3.317 | 2,363,575 | -7,928 | 0.37% | 7,841,010 |
| 2013-05-30 | 2013-05-28 | 3.355 | 2,371,503 | +47,567 | 0.37% | 7,957,052 |
| 2013-05-29 | 2013-05-27 | 3.431 | 2,323,936 | +33,297 | 0.36% | 7,973,334 |
| 2013-05-27 | 2013-05-23 | 3.481 | 2,290,639 | +23,783 | 0.36% | 7,974,668 |
| 2013-05-24 | 2013-05-22 | 3.595 | 2,266,856 | +79,278 | 0.35% | 8,149,213 |
| 2013-05-23 | 2013-05-21 | 3.519 | 2,187,578 | +15,856 | 0.34% | 7,698,651 |
| 2013-05-22 | 2013-05-20 | 3.645 | 2,171,722 | -241,798 | 0.34% | 7,916,787 |
| 2013-05-21 | 2013-05-16 | 3.469 | 2,413,520 | -23,784 | 0.38% | 8,372,024 |
| 2013-05-20 | 2013-05-15 | 3.444 | 2,437,304 | -313,941 | 0.38% | 8,393,039 |
| 2013-05-16 | 2013-05-14 | 3.393 | 2,751,245 | -1,105,137 | 0.43% | 9,335,303 |
| 2013-05-15 | 2013-05-13 | 3.671 | 3,856,382 | +980,670 | 0.60% | 14,155,327 |
| 2013-05-14 | 2013-05-10 | 3.103 | 2,875,712 | +7,928 | 0.45% | 8,923,339 |
| 2013-05-13 | 2013-05-09 | 3.053 | 2,867,784 | -689,719 | 0.45% | 8,754,043 |
| 2013-05-10 | 2013-05-08 | 3.141 | 3,557,503 | +761,862 | 0.55% | 11,173,558 |
| 2013-05-09 | 2013-05-07 | 2.851 | 2,795,641 | +7,928 | 0.44% | 7,969,604 |
| 2013-05-08 | 2013-05-06 | 2.876 | 2,787,713 | -23,783 | 0.43% | 8,017,330 |
| 2013-05-07 | 2013-05-03 | 2.901 | 2,811,496 | +39,639 | 0.44% | 8,156,657 |
| 2013-05-06 | 2013-05-02 | 2.977 | 2,771,857 | -27,748 | 0.43% | 8,251,439 |
| 2013-05-03 | 2013-04-30 | 2.964 | 2,799,605 | +25,369 | 0.44% | 8,298,727 |
| 2013-04-30 | 2013-04-26 | 2.800 | 2,774,236 | +45,982 | 0.43% | 7,768,609 |
| 2013-04-29 | 2013-04-25 | 2.813 | 2,728,254 | +48,359 | 0.43% | 7,674,261 |
| 2013-04-19 | 2013-04-17 | 2.838 | 2,679,895 | -7,928 | 0.42% | 7,605,840 |
| 2013-04-18 | 2013-04-16 | 2.838 | 2,687,823 | +250,519 | 0.42% | 7,628,340 |
| 2013-04-17 | 2013-04-15 | 2.838 | 2,437,304 | +15,856 | 0.38% | 6,917,340 |
| 2013-04-16 | 2013-04-12 | 2.889 | 2,421,448 | -7,928 | 0.38% | 6,994,513 |
| 2013-04-12 | 2013-04-10 | 2.838 | 2,429,376 | +1,585 | 0.38% | 6,894,839 |
| 2013-04-11 | 2013-04-09 | 2.838 | 2,427,791 | +7,928 | 0.38% | 6,890,341 |
| 2013-04-10 | 2013-04-08 | 2.838 | 2,419,863 | +39,639 | 0.38% | 6,867,840 |
| 2013-04-09 | 2013-04-05 | 2.838 | 2,380,224 | +9,514 | 0.37% | 6,755,340 |
| 2013-04-08 | 2013-04-03 | 3.053 | 2,370,710 | +83,242 | 0.37% | 7,236,702 |
| 2013-04-05 | 2013-04-02 | 3.078 | 2,287,468 | +168,862 | 0.36% | 7,040,309 |
| 2013-03-26 | 2013-03-22 | 3.128 | 2,118,606 | +11,892 | 0.33% | 6,627,485 |
| 2013-03-25 | 2013-03-21 | 3.153 | 2,106,714 | -79,278 | 0.33% | 6,643,432 |
| 2013-03-21 | 2013-03-19 | 3.053 | 2,185,992 | -3,171 | 0.34% | 6,672,842 |
| 2013-03-20 | 2013-03-18 | 3.015 | 2,189,163 | -79,279 | 0.34% | 6,599,680 |
| 2013-03-18 | 2013-03-14 | 3.179 | 2,268,442 | +35,676 | 0.35% | 7,210,661 |
| 2013-03-14 | 2013-03-12 | 3.179 | 2,232,766 | +8,720 | 0.35% | 7,097,259 |
| 2013-03-11 | 2013-03-07 | 3.330 | 2,224,046 | -9,513 | 0.35% | 7,406,185 |
| 2013-03-08 | 2013-03-06 | 3.355 | 2,233,559 | +154,592 | 0.35% | 7,494,211 |
| 2013-03-07 | 2013-03-05 | 3.330 | 2,078,967 | -13,477 | 0.32% | 6,923,065 |
| 2013-03-06 | 2013-03-04 | 3.317 | 2,092,444 | -42,018 | 0.33% | 6,941,550 |
| 2013-03-04 | 2013-02-28 | 3.381 | 2,134,462 | +2,379 | 0.33% | 7,215,561 |
| 2013-03-01 | 2013-02-27 | 3.280 | 2,132,083 | +47,567 | 0.33% | 6,992,369 |
| 2013-02-27 | 2013-02-25 | 3.355 | 2,084,516 | +79,278 | 0.33% | 6,994,131 |
| 2013-02-26 | 2013-02-22 | 3.393 | 2,005,238 | -53,909 | 0.31% | 6,804,012 |
| 2013-02-25 | 2013-02-21 | 3.418 | 2,059,147 | -87,206 | 0.32% | 7,038,879 |
| 2013-02-22 | 2013-02-20 | 3.280 | 2,146,353 | +188,682 | 0.33% | 7,039,169 |
| 2013-02-21 | 2013-02-19 | 3.456 | 1,957,671 | +144,286 | 0.31% | 6,766,080 |
| 2013-02-20 | 2013-02-18 | 3.078 | 1,813,385 | -343,274 | 0.28% | 5,581,189 |
| 2013-02-19 | 2013-02-15 | 2.876 | 2,156,659 | -74,522 | 0.34% | 6,202,449 |
| 2013-02-18 | 2013-02-14 | 2.712 | 2,231,181 | -93,548 | 0.35% | 6,050,902 |
| 2013-02-15 | 2013-02-08 | 2.775 | 2,324,729 | +21,405 | 0.36% | 6,451,221 |
| 2013-02-14 | 2013-02-07 | 2.813 | 2,303,324 | +15,856 | 0.36% | 6,478,982 |
| 2013-02-08 | 2013-02-06 | 2.901 | 2,287,468 | -39,639 | 0.36% | 6,636,357 |
| 2013-02-07 | 2013-02-05 | 2.926 | 2,327,107 | +35,675 | 0.36% | 6,810,064 |
| 2013-02-06 | 2013-02-04 | 2.926 | 2,291,432 | +63,422 | 0.36% | 6,705,665 |
| 2013-02-05 | 2013-02-01 | 2.952 | 2,228,010 | +18,234 | 0.35% | 6,576,274 |
| 2013-02-04 | 2013-01-31 | 2.977 | 2,209,776 | +39,639 | 0.34% | 6,578,201 |
| 2013-02-01 | 2013-01-30 | 2.952 | 2,170,137 | +55,495 | 0.34% | 6,405,454 |
| 2013-01-31 | 2013-01-29 | 2.926 | 2,114,642 | -80,071 | 0.33% | 6,188,305 |
| 2013-01-30 | 2013-01-28 | 2.926 | 2,194,713 | -47,567 | 0.34% | 6,422,625 |
| 2013-01-29 | 2013-01-25 | 2.977 | 2,242,280 | +118,917 | 0.35% | 6,674,961 |
| 2013-01-28 | 2013-01-24 | 2.952 | 2,123,363 | -134,772 | 0.33% | 6,267,394 |
| 2013-01-25 | 2013-01-23 | 2.977 | 2,258,135 | +113,367 | 0.35% | 6,722,159 |
| 2013-01-24 | 2013-01-22 | 3.040 | 2,144,768 | -425,723 | 0.33% | 6,519,950 |
| 2013-01-23 | 2013-01-21 | 2.800 | 2,570,491 | -7,928 | 0.40% | 7,198,068 |
| 2013-01-22 | 2013-01-18 | 2.762 | 2,578,419 | +193,439 | 0.40% | 7,122,697 |
| 2013-01-21 | 2013-01-17 | 2.838 | 2,384,980 | +79,278 | 0.37% | 6,768,838 |
| 2013-01-18 | 2013-01-16 | 2.914 | 2,305,702 | +10,306 | 0.36% | 6,718,341 |
| 2013-01-17 | 2013-01-15 | 2.964 | 2,295,396 | -15,856 | 0.36% | 6,804,126 |
| 2013-01-16 | 2013-01-14 | 2.926 | 2,311,252 | +35,675 | 0.36% | 6,763,666 |
| 2013-01-15 | 2013-01-11 | 2.977 | 2,275,577 | -47,566 | 0.35% | 6,774,081 |
| 2013-01-14 | 2013-01-10 | 2.964 | 2,323,143 | -77,693 | 0.36% | 6,886,375 |
| 2013-01-11 | 2013-01-09 | 2.989 | 2,400,836 | +61,044 | 0.37% | 7,177,244 |
| 2013-01-10 | 2013-01-08 | 2.989 | 2,339,792 | +31,711 | 0.36% | 6,994,754 |
| 2013-01-09 | 2013-01-07 | 3.015 | 2,308,081 | -175,997 | 0.36% | 6,958,183 |
| 2013-01-08 | 2013-01-04 | 3.002 | 2,484,078 | +238,627 | 0.39% | 7,457,428 |
| 2013-01-07 | 2013-01-03 | 3.116 | 2,245,451 | +26,955 | 0.35% | 6,995,962 |
| 2013-01-04 | 2013-01-02 | 3.581 | 2,218,496 | +166,484 | 0.35% | 7,944,281 |
| 2013-01-03 | 2012-12-31 | 3.608 | 2,052,012 | -99,942 | 0.32% | 7,402,950 |
| 2013-01-02 | 2012-12-27 | 3.367 | 2,151,954 | +89,809 | 0.36% | 7,245,939 |
| 2012-12-28 | 2012-12-24 | 3.207 | 2,062,145 | -3,742 | 0.34% | 6,612,894 |
| 2012-12-27 | 2012-12-20 | 3.274 | 2,065,887 | -11,226 | 0.34% | 6,762,913 |
| 2012-12-21 | 2012-12-19 | 3.207 | 2,077,113 | -112,262 | 0.34% | 6,660,894 |
| 2012-12-20 | 2012-12-18 | 3.193 | 2,189,375 | -29,936 | 0.36% | 6,991,642 |
| 2012-12-19 | 2012-12-17 | 3.260 | 2,219,311 | +52,389 | 0.37% | 7,235,510 |
| 2012-12-18 | 2012-12-14 | 3.247 | 2,166,922 | +56,130 | 0.36% | 7,035,755 |
| 2012-12-17 | 2012-12-13 | 3.180 | 2,110,792 | -91,306 | 0.35% | 6,712,488 |
| 2012-12-14 | 2012-12-12 | 3.180 | 2,202,098 | +193,090 | 0.36% | 7,002,849 |
| 2012-12-13 | 2012-12-11 | 3.087 | 2,009,008 | -320,319 | 0.33% | 6,200,901 |
| 2012-12-12 | 2012-12-10 | 2.672 | 2,329,327 | -48,647 | 0.38% | 6,224,746 |
| 2012-12-11 | 2012-12-07 | 2.619 | 2,377,974 | -14,968 | 0.39% | 6,227,652 |
| 2012-12-10 | 2012-12-06 | 2.619 | 2,392,942 | +101,035 | 0.40% | 6,266,851 |
| 2012-12-07 | 2012-12-05 | 2.659 | 2,291,907 | -74,841 | 0.38% | 6,094,123 |
| 2012-12-06 | 2012-12-04 | 2.539 | 2,366,748 | +89,809 | 0.39% | 6,008,510 |
| 2012-12-04 | 2012-11-30 | 2.579 | 2,276,939 | +26,195 | 0.38% | 5,871,781 |
| 2012-12-03 | 2012-11-29 | 2.592 | 2,250,744 | +41,162 | 0.37% | 5,834,303 |
| 2012-11-30 | 2012-11-28 | 2.552 | 2,209,582 | -8,981 | 0.36% | 5,639,033 |
| 2012-11-26 | 2012-11-22 | 2.606 | 2,218,563 | -17,213 | 0.37% | 5,780,528 |
| 2012-11-22 | 2012-11-20 | 2.512 | 2,235,776 | +11,974 | 0.37% | 5,616,261 |
| 2012-11-20 | 2012-11-16 | 2.445 | 2,223,802 | +2,246 | 0.37% | 5,437,614 |
| 2012-11-16 | 2012-11-14 | 2.512 | 2,221,556 | +22,452 | 0.37% | 5,580,541 |
| 2012-11-15 | 2012-11-13 | 2.512 | 2,199,104 | -60,621 | 0.36% | 5,524,141 |
| 2012-11-09 | 2012-11-07 | 2.392 | 2,259,725 | -22,452 | 0.37% | 5,404,677 |
| 2012-11-08 | 2012-11-06 | 2.338 | 2,282,177 | -749 | 0.38% | 5,336,402 |
| 2012-11-06 | 2012-11-02 | 2.378 | 2,282,926 | +22,452 | 0.38% | 5,429,664 |
| 2012-11-02 | 2012-10-31 | 2.418 | 2,260,474 | +14,969 | 0.37% | 5,466,876 |
| 2012-10-31 | 2012-10-29 | 2.312 | 2,245,505 | +44,904 | 0.37% | 5,190,644 |
| 2012-10-30 | 2012-10-26 | 2.271 | 2,200,601 | -14,968 | 0.36% | 4,998,634 |
| 2012-10-29 | 2012-10-25 | 2.312 | 2,215,569 | +149,682 | 0.37% | 5,121,445 |
| 2012-10-26 | 2012-10-24 | 2.325 | 2,065,887 | +89,060 | 0.34% | 4,803,048 |
| 2012-10-24 | 2012-10-19 | 2.298 | 1,976,827 | +22,453 | 0.33% | 4,543,162 |
| 2012-10-22 | 2012-10-18 | 2.325 | 1,954,374 | -7,484 | 0.32% | 4,543,788 |
| 2012-10-19 | 2012-10-17 | 2.298 | 1,961,858 | +11,974 | 0.32% | 4,508,761 |
| 2012-10-11 | 2012-10-09 | 2.312 | 1,949,884 | -112,261 | 0.32% | 4,507,295 |
| 2012-09-24 | 2012-09-20 | 2.472 | 2,062,145 | -31,433 | 0.34% | 5,097,439 |
| 2012-09-20 | 2012-09-18 | 2.472 | 2,093,578 | -35,924 | 0.35% | 5,175,139 |
| 2012-09-18 | 2012-09-14 | 2.619 | 2,129,502 | +14,220 | 0.35% | 5,576,931 |
| 2012-09-14 | 2012-09-12 | 2.726 | 2,115,282 | -50,892 | 0.35% | 5,765,800 |
| 2012-09-13 | 2012-09-11 | 2.793 | 2,166,174 | +18,710 | 0.36% | 6,049,239 |
| 2012-09-12 | 2012-09-10 | 2.859 | 2,147,464 | +22,452 | 0.35% | 6,140,459 |
| 2012-09-11 | 2012-09-07 | 2.859 | 2,125,012 | -100,286 | 0.35% | 6,076,259 |
| 2012-09-10 | 2012-09-06 | 2.712 | 2,225,298 | +74,841 | 0.37% | 6,035,946 |
| 2012-09-07 | 2012-09-05 | 2.552 | 2,150,457 | -14,220 | 0.36% | 5,488,141 |
| 2012-09-06 | 2012-09-04 | 2.525 | 2,164,677 | +50,143 | 0.36% | 5,466,584 |
| 2012-09-05 | 2012-09-03 | 2.592 | 2,114,534 | +9,729 | 0.35% | 5,481,224 |
| 2012-08-31 | 2012-08-29 | 2.378 | 2,104,805 | -14,968 | 0.35% | 5,006,025 |
| 2012-08-27 | 2012-08-23 | 2.405 | 2,119,773 | +14,968 | 0.35% | 5,098,272 |
| 2012-08-13 | 2012-08-09 | 2.325 | 2,104,805 | -278,408 | 0.35% | 4,893,530 |
| 2012-08-09 | 2012-08-07 | 2.298 | 2,383,213 | -22,452 | 0.39% | 5,477,123 |
| 2012-08-08 | 2012-08-06 | 2.271 | 2,405,665 | -20,955 | 0.40% | 5,464,434 |
| 2012-08-03 | 2012-08-01 | 2.352 | 2,426,620 | -149,682 | 0.40% | 5,706,576 |
| 2012-08-02 | 2012-07-31 | 2.312 | 2,576,302 | +22,452 | 0.43% | 5,955,305 |
| 2012-07-24 | 2012-07-20 | 2.231 | 2,553,850 | +23,201 | 0.42% | 5,698,663 |
| 2012-07-23 | 2012-07-19 | 2.245 | 2,530,649 | +36,672 | 0.42% | 5,680,706 |
| 2012-07-20 | 2012-07-18 | 2.138 | 2,493,977 | +130,223 | 0.41% | 5,331,797 |
| 2012-07-19 | 2012-07-17 | 2.165 | 2,363,754 | +200,574 | 0.39% | 5,116,564 |
| 2012-07-18 | 2012-07-16 | 2.205 | 2,163,180 | +239,490 | 0.36% | 4,769,115 |
| 2012-07-17 | 2012-07-13 | 2.325 | 1,923,690 | +113,759 | 0.32% | 4,472,450 |
| 2012-07-16 | 2012-07-12 | 2.352 | 1,809,931 | -636,148 | 0.30% | 4,256,335 |
| 2012-07-12 | 2012-07-10 | 1.937 | 2,446,079 | +37,421 | 0.40% | 4,739,141 |
| 2012-07-11 | 2012-07-09 | 1.978 | 2,408,658 | +82,324 | 0.40% | 4,763,191 |
| 2012-07-10 | 2012-07-06 | 1.991 | 2,326,334 | +71,848 | 0.38% | 4,631,477 |
| 2012-07-03 | 2012-06-28 | 1.831 | 2,254,486 | -37,421 | 0.37% | 4,126,951 |
| 2012-06-27 | 2012-06-25 | 1.911 | 2,291,907 | -74,841 | 0.38% | 4,379,194 |
| 2012-06-26 | 2012-06-22 | 1.911 | 2,366,748 | -37,420 | 0.39% | 4,522,194 |
| 2012-06-22 | 2012-06-20 | 1.964 | 2,404,168 | -5,987 | 0.40% | 4,722,188 |
| 2012-06-21 | 2012-06-19 | 2.004 | 2,410,155 | +40,414 | 0.40% | 4,830,559 |
| 2012-06-20 | 2012-06-18 | 1.831 | 2,369,741 | -13,472 | 0.39% | 4,337,931 |
| 2012-06-19 | 2012-06-15 | 2.004 | 2,383,213 | +143,695 | 0.39% | 4,776,560 |
| 2012-06-18 | 2012-06-14 | 2.165 | 2,239,518 | +367,469 | 0.37% | 4,847,644 |
| 2012-06-15 | 2012-06-13 | 13.645 | 1,872,049 | +270,924 | 0.31% | 25,544,631 |
| 2012-06-14 | 2012-06-12 | 13.364 | 1,601,125 | +919,178 | 0.27% | 21,397,843 |
| 2012-06-13 | 2012-06-11 | 13.364 | 681,947 | +32,026 | 0.26% | 9,113,714 |
| 2012-06-07 | 2012-06-05 | 13.364 | 649,921 | +640 | 0.25% | 8,685,710 |
| 2012-06-06 | 2012-06-04 | 13.552 | 649,281 | -640 | 0.25% | 8,798,799 |
| 2012-06-04 | 2012-05-31 | 13.395 | 649,921 | +7,365 | 0.25% | 8,706,004 |
| 2012-05-30 | 2012-05-28 | 13.208 | 642,556 | +16,334 | 0.25% | 8,486,963 |
| 2012-05-29 | 2012-05-25 | 13.333 | 626,222 | +13,130 | 0.25% | 8,349,437 |
| 2012-05-28 | 2012-05-24 | 12.896 | 613,092 | -8,967 | 0.24% | 7,906,362 |
| 2012-05-24 | 2012-05-22 | 12.615 | 622,059 | +3,202 | 0.24% | 7,847,186 |
| 2012-05-21 | 2012-05-17 | 13.364 | 618,857 | -33,306 | 0.24% | 8,270,563 |
| 2012-05-18 | 2012-05-16 | 13.333 | 652,163 | -2,883 | 0.26% | 8,695,309 |
| 2012-05-16 | 2012-05-14 | 13.271 | 655,046 | -1,601 | 0.26% | 8,692,840 |
| 2012-05-15 | 2012-05-11 | 14.037 | 656,647 | +8,967 | 0.26% | 9,217,187 |
| 2012-05-14 | 2012-05-10 | 14.263 | 647,680 | +22,386 | 0.25% | 9,237,953 |
| 2012-05-11 | 2012-05-09 | 13.843 | 625,294 | +15,150 | 0.25% | 8,655,750 |
| 2012-05-10 | 2012-05-08 | 13.907 | 610,144 | +3,092 | 0.25% | 8,485,501 |
| 2012-05-09 | 2012-05-07 | 13.907 | 607,052 | -4,947 | 0.25% | 8,442,499 |
| 2012-05-08 | 2012-05-04 | 14.522 | 611,999 | +11,130 | 0.25% | 8,887,380 |
| 2012-05-04 | 2012-05-02 | 14.587 | 600,869 | +2,474 | 0.25% | 8,764,619 |
| 2012-04-25 | 2012-04-23 | 14.587 | 598,395 | -23,189 | 0.25% | 8,728,532 |
| 2012-04-24 | 2012-04-20 | 15.233 | 621,584 | -26,281 | 0.26% | 9,468,854 |
| 2012-04-23 | 2012-04-19 | 15.557 | 647,865 | -7,421 | 0.27% | 10,078,741 |
| 2012-04-20 | 2012-04-18 | 15.525 | 655,286 | +3,711 | 0.27% | 10,172,995 |
| 2012-04-19 | 2012-04-17 | 15.686 | 651,575 | -1,856 | 0.27% | 10,220,752 |
| 2012-04-18 | 2012-04-16 | 15.686 | 653,431 | +12,368 | 0.27% | 10,249,865 |
| 2012-04-17 | 2012-04-13 | 15.492 | 641,063 | +59,055 | 0.27% | 9,931,456 |
| 2012-04-16 | 2012-04-12 | 15.201 | 582,008 | +120,274 | 0.24% | 8,847,152 |
| 2012-04-13 | 2012-04-11 | 16.948 | 461,734 | -13,913 | 0.19% | 7,825,279 |
| 2012-03-29 | 2012-03-27 | 16.010 | 475,647 | +36,175 | 0.20% | 7,614,943 |
| 2012-02-28 | 2012-02-24 | 16.527 | 439,472 | -4,329 | 0.18% | 7,263,213 |
| 2012-02-27 | 2012-02-23 | 16.559 | 443,801 | -13,295 | 0.19% | 7,349,113 |
| 2012-02-24 | 2012-02-22 | 16.268 | 457,096 | -4,947 | 0.19% | 7,436,218 |
| 2012-02-23 | 2012-02-21 | 15.816 | 462,043 | -2,164 | 0.19% | 7,307,485 |
| 2012-02-21 | 2012-02-17 | 15.589 | 464,207 | +4,638 | 0.19% | 7,236,614 |
| 2012-02-20 | 2012-02-16 | 15.557 | 459,569 | -4,329 | 0.19% | 7,149,448 |
| 2012-02-14 | 2012-02-10 | 14.975 | 463,898 | -3,092 | 0.19% | 6,946,726 |
| 2012-02-07 | 2012-02-03 | 14.554 | 466,990 | -3,092 | 0.20% | 6,796,679 |
| 2012-02-02 | 2012-01-31 | 14.263 | 470,082 | -1,546 | 0.20% | 6,704,847 |
| 2012-01-27 | 2012-01-20 | 13.002 | 471,628 | +3,710 | 0.20% | 6,132,002 |
| 2012-01-16 | 2012-01-12 | 12.872 | 467,918 | +6,493 | 0.20% | 6,023,231 |
| 2011-12-30 | 2011-12-28 | 13.002 | 461,425 | +1,546 | 0.19% | 5,999,345 |
| 2011-12-21 | 2011-12-19 | 13.958 | 459,879 | -1,546 | 0.19% | 6,418,929 |
| 2011-12-20 | 2011-12-16 | 13.924 | 461,425 | +17,234 | 0.19% | 6,425,026 |
| 2011-12-19 | 2011-12-15 | 14.025 | 444,191 | +597 | 0.19% | 6,229,765 |
| 2011-12-15 | 2011-12-13 | 14.059 | 443,594 | +4,172 | 0.19% | 6,236,276 |
| 2011-12-08 | 2011-12-06 | 14.159 | 439,422 | +2,682 | 0.19% | 6,221,855 |
| 2011-12-05 | 2011-12-01 | 14.562 | 436,740 | -3,576 | 0.19% | 6,359,725 |
| 2011-11-24 | 2011-11-22 | 13.757 | 440,316 | +3,874 | 0.19% | 6,057,229 |
| 2011-11-23 | 2011-11-21 | 13.757 | 436,442 | -5,662 | 0.19% | 6,003,936 |
| 2011-11-22 | 2011-11-18 | 13.757 | 442,104 | +12,815 | 0.19% | 6,081,825 |
| 2011-11-21 | 2011-11-17 | 14.293 | 429,289 | +895 | 0.19% | 6,135,995 |
| 2011-11-18 | 2011-11-16 | 14.394 | 428,394 | +2,384 | 0.19% | 6,166,324 |
| 2011-11-16 | 2011-11-14 | 14.428 | 426,010 | +5,961 | 0.19% | 6,146,302 |
| 2011-11-15 | 2011-11-11 | 14.226 | 420,049 | +8,047 | 0.18% | 5,975,737 |
| 2011-11-14 | 2011-11-10 | 13.991 | 412,002 | +4,470 | 0.18% | 5,764,492 |
| 2011-11-11 | 2011-11-09 | 14.562 | 407,532 | -1,490 | 0.18% | 5,934,404 |
| 2011-11-08 | 2011-11-04 | 12.985 | 409,022 | +3,577 | 0.18% | 5,311,085 |
| 2011-11-07 | 2011-11-03 | 12.582 | 405,445 | +4,470 | 0.18% | 5,101,394 |
| 2011-11-04 | 2011-11-02 | 12.414 | 400,975 | +8,047 | 0.17% | 4,977,883 |
| 2011-10-17 | 2011-10-13 | 11.945 | 392,928 | -1 | 0.17% | 4,693,411 |
| 2011-09-20 | 2011-09-16 | 12.884 | 392,929 | -2,981 | 0.17% | 5,062,569 |
| 2011-09-19 | 2011-09-15 | 12.716 | 395,910 | +2,981 | 0.17% | 5,034,558 |
| 2011-09-16 | 2011-09-14 | 12.280 | 392,929 | +29,208 | 0.17% | 4,825,261 |
| 2011-09-12 | 2011-09-08 | 12.347 | 363,721 | +14,306 | 0.16% | 4,490,987 |
| 2011-09-09 | 2011-09-07 | 12.314 | 349,415 | +43,513 | 0.15% | 4,302,623 |
| 2011-09-08 | 2011-09-06 | 12.414 | 305,902 | +36,063 | 0.13% | 3,797,604 |
| 2011-09-07 | 2011-09-05 | 12.649 | 269,839 | +9,836 | 0.12% | 3,413,278 |
| 2011-09-02 | 2011-08-31 | 12.918 | 260,003 | -22,651 | 0.11% | 3,358,650 |
| 2011-08-09 | 2011-08-05 | 13.857 | 282,654 | -298 | 0.12% | 3,916,795 |
| 2011-08-08 | 2011-08-04 | 13.924 | 282,952 | +14,902 | 0.12% | 3,939,912 |
| 2011-07-21 | 2011-07-19 | 15.770 | 268,050 | +1,490 | 0.12% | 4,227,069 |
| 2011-07-14 | 2011-07-12 | 15.803 | 266,560 | -1,490 | 0.12% | 4,212,516 |
| 2011-06-24 | 2011-06-22 | 15.535 | 268,050 | +298 | 0.12% | 4,164,112 |
| 2011-06-22 | 2011-06-20 | 15.199 | 267,752 | +7,749 | 0.12% | 4,069,645 |
| 2011-06-09 | 2011-06-07 | 18.420 | 260,003 | +3,576 | 0.11% | 4,789,347 |
| 2011-06-03 | 2011-06-01 | 19.024 | 256,427 | +4,471 | 0.11% | 4,878,344 |
| 2011-05-26 | 2011-05-24 | 18.991 | 251,956 | -298 | 0.11% | 4,784,833 |
| 2011-05-25 | 2011-05-23 | 18.890 | 252,254 | -2,683 | 0.11% | 4,765,101 |
| 2011-05-12 | 2011-05-09 | 20.297 | 254,937 | +6,290 | 0.11% | 5,174,393 |
| 2011-04-29 | 2011-04-27 | 20.297 | 248,647 | -1,163 | 0.11% | 5,046,726 |
| 2011-04-28 | 2011-04-26 | 20.331 | 249,810 | -1,453 | 0.11% | 5,078,925 |
| 2011-04-27 | 2011-04-21 | 20.778 | 251,263 | -291 | 0.11% | 5,220,836 |
| 2011-04-21 | 2011-04-19 | 19.953 | 251,554 | -7,849 | 0.11% | 5,019,191 |
| 2011-04-12 | 2011-04-08 | 19.574 | 259,403 | +291 | 0.12% | 5,077,639 |
| 2011-04-11 | 2011-04-07 | 19.540 | 259,112 | -872 | 0.12% | 5,063,029 |
| 2011-04-08 | 2011-04-06 | 19.540 | 259,984 | +7,849 | 0.12% | 5,080,068 |
| 2011-03-03 | 2011-03-01 | 19.437 | 252,135 | -10,465 | 0.11% | 4,900,677 |
| 2011-02-17 | 2011-02-15 | 19.230 | 262,600 | +872 | 0.12% | 5,049,880 |
| 2011-02-16 | 2011-02-14 | 18.577 | 261,728 | -2,326 | 0.12% | 4,862,039 |
| 2011-01-25 | 2011-01-21 | 18.955 | 264,054 | -3,197 | 0.12% | 5,005,171 |
| 2011-01-20 | 2011-01-18 | 20.022 | 267,251 | +2,035 | 0.12% | 5,350,777 |
| 2011-01-19 | 2011-01-17 | 20.125 | 265,216 | -291 | 0.12% | 5,337,405 |
| 2011-01-18 | 2011-01-14 | 20.194 | 265,507 | +7,849 | 0.12% | 5,361,528 |
| 2011-01-06 | 2011-01-04 | 19.574 | 257,658 | -1,163 | 0.12% | 5,043,481 |
| 2010-12-30 | 2010-12-28 | 19.024 | 258,821 | +10,465 | 0.12% | 4,923,786 |
| 2010-12-22 | 2010-12-20 | 19.540 | 248,356 | +1,162 | 0.11% | 4,852,857 |
| 2010-12-15 | 2010-12-13 | 20.782 | 247,194 | +5,774 | 0.11% | 5,137,222 |
| 2010-11-26 | 2010-11-24 | 20.465 | 241,420 | -15,047 | 0.11% | 4,940,692 |
| 2010-11-18 | 2010-11-16 | 20.148 | 256,467 | -2,271 | 0.12% | 5,167,327 |
| 2010-11-17 | 2010-11-15 | 20.148 | 258,738 | -1,136 | 0.12% | 5,213,083 |
| 2010-11-15 | 2010-11-11 | 17.682 | 259,874 | -1,703 | 0.12% | 4,595,206 |
| 2010-11-12 | 2010-11-10 | 17.753 | 261,577 | -4,258 | 0.12% | 4,643,747 |
| 2010-11-11 | 2010-11-09 | 18.035 | 265,835 | +1,419 | 0.12% | 4,794,249 |
| 2010-11-10 | 2010-11-08 | 17.753 | 264,416 | +852 | 0.12% | 4,694,147 |
| 2010-11-09 | 2010-11-05 | 17.753 | 263,564 | +1,703 | 0.12% | 4,679,022 |
| 2010-10-29 | 2010-10-27 | 17.542 | 261,861 | -7,665 | 0.12% | 4,593,446 |
| 2010-10-28 | 2010-10-26 | 17.682 | 269,526 | -852 | 0.12% | 4,765,877 |
| 2010-10-27 | 2010-10-25 | 17.647 | 270,378 | +3,407 | 0.12% | 4,771,418 |
| 2010-10-21 | 2010-10-19 | 17.859 | 266,971 | -1,136 | 0.12% | 4,767,717 |
| 2010-10-20 | 2010-10-18 | 17.999 | 268,107 | -3,690 | 0.12% | 4,825,780 |
| 2010-10-19 | 2010-10-15 | 18.316 | 271,797 | -1,420 | 0.13% | 4,978,361 |
| 2010-10-15 | 2010-10-13 | 18.281 | 273,217 | -568 | 0.13% | 4,994,747 |
| 2010-10-14 | 2010-10-12 | 18.140 | 273,785 | +9,369 | 0.13% | 4,966,556 |
| 2010-10-13 | 2010-10-11 | 17.471 | 264,416 | -568 | 0.12% | 4,619,637 |
| 2010-10-05 | 2010-09-30 | 16.943 | 264,984 | -851 | 0.12% | 4,489,554 |
| 2010-09-24 | 2010-09-21 | 18.140 | 265,835 | +5,678 | 0.12% | 4,822,340 |
| 2010-09-22 | 2010-09-20 | 17.788 | 260,157 | -5,678 | 0.12% | 4,627,701 |
| 2010-09-10 | 2010-09-08 | 17.260 | 265,835 | +1,987 | 0.12% | 4,588,246 |
| 2010-09-09 | 2010-09-07 | 17.647 | 263,848 | -1,136 | 0.12% | 4,656,182 |
| 2010-09-08 | 2010-09-06 | 18.211 | 264,984 | +1,136 | 0.12% | 4,825,570 |
| 2010-09-07 | 2010-09-03 | 17.225 | 263,848 | -568 | 0.12% | 4,544,657 |
| 2010-08-30 | 2010-08-26 | 15.182 | 264,416 | -2,839 | 0.12% | 4,014,241 |
| 2010-08-27 | 2010-08-25 | 15.111 | 267,255 | -2,839 | 0.12% | 4,038,514 |
| 2010-08-26 | 2010-08-24 | 14.970 | 270,094 | -1,135 | 0.12% | 4,043,359 |
| 2010-08-25 | 2010-08-23 | 15.499 | 271,229 | -1,136 | 0.12% | 4,203,657 |
| 2010-08-24 | 2010-08-20 | 15.851 | 272,365 | +852 | 0.13% | 4,317,201 |
| 2010-08-12 | 2010-08-10 | 15.041 | 271,513 | -2,839 | 0.13% | 4,083,729 |
| 2010-08-09 | 2010-08-05 | 14.759 | 274,352 | +2,271 | 0.13% | 4,049,119 |
| 2010-08-03 | 2010-07-30 | 14.371 | 272,081 | +6,246 | 0.13% | 3,910,180 |
| 2010-08-02 | 2010-07-29 | 14.618 | 265,835 | +2,839 | 0.12% | 3,885,963 |
| 2010-07-30 | 2010-07-28 | 14.688 | 262,996 | -3,407 | 0.12% | 3,862,990 |
| 2010-07-27 | 2010-07-23 | 14.230 | 266,403 | +3,407 | 0.12% | 3,791,045 |
| 2010-07-21 | 2010-07-19 | 13.702 | 262,996 | -10,221 | 0.12% | 3,603,605 |
| 2010-06-30 | 2010-06-28 | 17.365 | 273,217 | +1,988 | 0.13% | 4,744,529 |
| 2010-06-14 | 2010-06-10 | 15.872 | 271,229 | -568 | 0.12% | 4,304,894 |
| 2010-06-11 | 2010-06-09 | 16.301 | 271,797 | +14,049 | 0.13% | 4,430,501 |
| 2010-06-09 | 2010-06-07 | 17.659 | 257,748 | -11,189 | 0.12% | 4,551,616 |
| 2010-06-04 | 2010-06-02 | 18.410 | 268,937 | -12,868 | 0.13% | 4,951,093 |
| 2010-05-28 | 2010-05-26 | 17.909 | 281,805 | -2,798 | 0.13% | 5,046,959 |
| 2010-05-25 | 2010-05-20 | 17.302 | 284,603 | -10,070 | 0.13% | 4,924,115 |
| 2010-05-19 | 2010-05-17 | 18.839 | 294,673 | -4,476 | 0.14% | 5,551,295 |
| 2010-05-14 | 2010-05-12 | 19.661 | 299,149 | +559 | 0.14% | 5,881,574 |
| 2010-05-12 | 2010-05-10 | 19.482 | 298,590 | +560 | 0.14% | 5,817,215 |
| 2010-05-07 | 2010-05-05 | 20.304 | 298,030 | +1,119 | 0.14% | 6,051,341 |
| 2010-05-06 | 2010-05-04 | 20.662 | 296,911 | +2,238 | 0.14% | 6,134,758 |
| 2010-05-05 | 2010-05-03 | 20.519 | 294,673 | -4,476 | 0.14% | 6,046,382 |
| 2010-04-30 | 2010-04-28 | 21.448 | 299,149 | -1,679 | 0.14% | 6,416,263 |
| 2010-04-29 | 2010-04-27 | 22.163 | 300,828 | -29,093 | 0.14% | 6,667,350 |
| 2010-04-28 | 2010-04-26 | 21.734 | 329,921 | +1,679 | 0.15% | 7,170,623 |
| 2010-04-23 | 2010-04-21 | 20.590 | 328,242 | +1,678 | 0.17% | 6,758,650 |
| 2010-04-22 | 2010-04-20 | 20.197 | 326,564 | -1,678 | 0.17% | 6,595,688 |
| 2010-04-21 | 2010-04-19 | 20.054 | 328,242 | +559 | 0.17% | 6,582,644 |
| 2010-04-20 | 2010-04-16 | 19.518 | 327,683 | +560 | 0.17% | 6,395,727 |
| 2010-04-19 | 2010-04-15 | 20.555 | 327,123 | +15,106 | 0.17% | 6,723,916 |
| 2010-04-16 | 2010-04-14 | 22.020 | 312,017 | +5,594 | 0.16% | 6,870,721 |
| 2010-04-14 | 2010-04-12 | 21.806 | 306,423 | -21,540 | 0.16% | 6,681,816 |
| 2010-04-13 | 2010-04-09 | 22.878 | 327,963 | +13,987 | 0.17% | 7,503,228 |
| 2010-04-12 | 2010-04-08 | 23.593 | 313,976 | +50,354 | 0.16% | 7,407,706 |
| 2010-04-09 | 2010-04-07 | 24.201 | 263,622 | -39,723 | 0.14% | 6,379,897 |
| 2010-04-07 | 2010-03-31 | 22.199 | 303,345 | +3,916 | 0.16% | 6,733,979 |
| 2010-04-01 | 2010-03-30 | 22.199 | 299,429 | -31,331 | 0.16% | 6,647,048 |
| 2010-03-31 | 2010-03-29 | 21.234 | 330,760 | -4,476 | 0.17% | 7,023,325 |
| 2010-03-30 | 2010-03-26 | 21.198 | 335,236 | -559 | 0.18% | 7,106,384 |
| 2010-03-29 | 2010-03-25 | 21.949 | 335,795 | +4,476 | 0.18% | 7,370,313 |
| 2010-03-26 | 2010-03-24 | 21.520 | 331,319 | -148,361 | 0.17% | 7,129,945 |
| 2010-03-25 | 2010-03-23 | 20.733 | 479,680 | -140,430 | 0.25% | 9,945,416 |
| 2010-03-24 | 2010-03-22 | 19.196 | 620,110 | -32,450 | 0.32% | 11,903,820 |
| 2010-03-23 | 2010-03-19 | 17.623 | 652,560 | -1,491 | 0.34% | 11,500,341 |
| 2010-03-19 | 2010-03-17 | 16.515 | 654,051 | +5,595 | 0.34% | 10,801,820 |
| 2010-03-18 | 2010-03-16 | 16.480 | 648,456 | +1,119 | 0.34% | 10,686,236 |
| 2010-03-15 | 2010-03-11 | 16.980 | 647,337 | +5,035 | 0.34% | 10,991,764 |
| 2010-03-12 | 2010-03-10 | 17.445 | 642,302 | +560 | 0.34% | 11,204,757 |
| 2010-03-11 | 2010-03-09 | 18.553 | 641,742 | -8,952 | 0.34% | 11,906,145 |
| 2010-03-08 | 2010-03-04 | 17.874 | 650,694 | -4,476 | 0.34% | 11,630,279 |
| 2010-03-05 | 2010-03-03 | 17.945 | 655,170 | +2,238 | 0.34% | 11,757,123 |
| 2010-03-04 | 2010-03-02 | 17.552 | 652,932 | -559 | 0.34% | 11,460,215 |
| 2010-02-25 | 2010-02-23 | 17.445 | 653,491 | -6,154 | 0.34% | 11,399,945 |
| 2010-02-24 | 2010-02-22 | 16.337 | 659,645 | -5,595 | 0.35% | 10,776,303 |
| 2010-02-22 | 2010-02-18 | 16.408 | 665,240 | +2,238 | 0.35% | 10,915,267 |
| 2010-02-09 | 2010-02-05 | 14.764 | 663,002 | -3,357 | 0.35% | 9,788,322 |
| 2010-02-04 | 2010-02-02 | 14.728 | 666,359 | +559 | 0.35% | 9,814,063 |
| 2010-01-28 | 2010-01-26 | 15.050 | 665,800 | +12,868 | 0.35% | 10,020,035 |
| 2010-01-27 | 2010-01-25 | 14.728 | 652,932 | +560 | 0.34% | 9,616,311 |
| 2010-01-26 | 2010-01-22 | 15.765 | 652,372 | +1,119 | 0.34% | 10,284,359 |
| 2010-01-21 | 2010-01-19 | 17.016 | 651,253 | -91,417 | 0.34% | 11,081,538 |
| 2010-01-20 | 2010-01-18 | 17.230 | 742,670 | +45,318 | 0.39% | 12,796,354 |
| 2010-01-19 | 2010-01-15 | 17.981 | 697,352 | -35,807 | 0.37% | 12,539,014 |
| 2010-01-18 | 2010-01-14 | 17.337 | 733,159 | +6,714 | 0.38% | 12,711,103 |
| 2010-01-15 | 2010-01-13 | 16.337 | 726,445 | -25,177 | 0.38% | 11,867,583 |
| 2010-01-14 | 2010-01-12 | 15.729 | 751,622 | +18,463 | 0.39% | 11,822,124 |
| 2010-01-13 | 2010-01-11 | 15.729 | 733,159 | +16,784 | 0.38% | 11,531,722 |
| 2010-01-12 | 2010-01-08 | 15.729 | 716,375 | -58,186 | 0.38% | 11,267,730 |
| 2010-01-11 | 2010-01-07 | 15.550 | 774,561 | -34,128 | 0.41% | 12,044,485 |
| 2010-01-08 | 2010-01-06 | 14.728 | 808,689 | +18,462 | 0.43% | 11,910,283 |
| 2010-01-07 | 2010-01-05 | 13.763 | 790,227 | -30,771 | 0.42% | 10,875,668 |
| 2010-01-06 | 2010-01-04 | 13.584 | 820,998 | +6,154 | 0.43% | 11,152,418 |
| 2010-01-05 | 2009-12-31 | 13.227 | 814,844 | -16,784 | 0.43% | 10,777,537 |
| 2009-12-29 | 2009-12-24 | 13.048 | 831,628 | -2,798 | 0.44% | 10,850,889 |
| 2009-12-28 | 2009-12-22 | 12.047 | 834,426 | -2,238 | 0.44% | 10,052,199 |
| 2009-12-21 | 2009-12-17 | 12.547 | 836,664 | -2,238 | 0.44% | 10,497,878 |
| 2009-12-17 | 2009-12-15 | 12.833 | 838,902 | -9,511 | 0.44% | 10,765,867 |
| 2009-12-16 | 2009-12-14 | 12.297 | 848,413 | +3,917 | 0.45% | 10,432,997 |
| 2009-12-15 | 2009-12-11 | 14.038 | 844,496 | +5,594 | 0.44% | 11,855,343 |
| 2009-12-14 | 2009-12-10 | 14.113 | 838,902 | -100,899 | 0.45% | 11,839,455 |
| 2009-12-11 | 2009-12-09 | 13.814 | 939,801 | +8,035 | 0.53% | 12,982,738 |
| 2009-12-09 | 2009-12-07 | 14.225 | 931,766 | +14,464 | 0.52% | 13,254,413 |
| 2009-12-08 | 2009-12-04 | 14.673 | 917,302 | +2,678 | 0.51% | 13,459,644 |
| 2009-12-07 | 2009-12-03 | 14.748 | 914,624 | +125,884 | 0.51% | 13,488,646 |
| 2009-12-04 | 2009-12-02 | 14.524 | 788,740 | -9,642 | 0.44% | 11,455,450 |
| 2009-12-02 | 2009-11-30 | 13.702 | 798,382 | -30,534 | 0.45% | 10,939,702 |
| 2009-12-01 | 2009-11-27 | 12.844 | 828,916 | +38,033 | 0.46% | 10,646,274 |
| 2009-11-30 | 2009-11-26 | 13.254 | 790,883 | +6,428 | 0.44% | 10,482,606 |
| 2009-11-27 | 2009-11-25 | 13.926 | 784,455 | +9,642 | 0.44% | 10,924,600 |
| 2009-11-26 | 2009-11-24 | 14.636 | 774,813 | +536 | 0.43% | 11,339,963 |
| 2009-11-25 | 2009-11-23 | 13.814 | 774,277 | -27,855 | 0.43% | 10,696,132 |
| 2009-11-24 | 2009-11-20 | 12.956 | 802,132 | -34,819 | 0.45% | 10,392,116 |
| 2009-11-23 | 2009-11-19 | 12.545 | 836,951 | +118,384 | 0.47% | 10,499,485 |
| 2009-11-20 | 2009-11-18 | 12.172 | 718,567 | +96,422 | 0.40% | 8,746,082 |
| 2009-11-19 | 2009-11-17 | 11.910 | 622,145 | +46,603 | 0.35% | 7,409,877 |
| 2009-11-18 | 2009-11-16 | 11.686 | 575,542 | -5,356 | 0.32% | 6,725,894 |
| 2009-11-17 | 2009-11-13 | 11.537 | 580,898 | +14,998 | 0.33% | 6,701,732 |
| 2009-11-16 | 2009-11-12 | 11.724 | 565,900 | +1,072 | 0.32% | 6,634,345 |
| 2009-11-13 | 2009-11-11 | 11.500 | 564,828 | -5,893 | 0.32% | 6,495,246 |
| 2009-11-12 | 2009-11-10 | 10.865 | 570,721 | -19,820 | 0.32% | 6,200,769 |
| 2009-11-11 | 2009-11-09 | 10.827 | 590,541 | -12,856 | 0.33% | 6,394,060 |
| 2009-11-10 | 2009-11-06 | 10.230 | 603,397 | -135,526 | 0.34% | 6,172,803 |
| 2009-11-09 | 2009-11-05 | 9.633 | 738,923 | +1,072 | 0.41% | 7,117,829 |
| 2009-11-06 | 2009-11-04 | 9.595 | 737,851 | -1,072 | 0.41% | 7,079,955 |
| 2009-11-05 | 2009-11-03 | 9.334 | 738,923 | +2,679 | 0.41% | 6,897,121 |
| 2009-11-04 | 2009-11-02 | 9.558 | 736,244 | +2,678 | 0.41% | 7,037,046 |
| 2009-10-16 | 2009-10-14 | 10.641 | 733,566 | -5,357 | 0.41% | 7,805,716 |
| 2009-10-14 | 2009-10-12 | 10.603 | 738,923 | -26,783 | 0.42% | 7,835,130 |
| 2009-10-12 | 2009-10-08 | 10.454 | 765,706 | -1,607 | 0.43% | 8,004,768 |
| 2009-10-09 | 2009-10-07 | 10.193 | 767,313 | -9,642 | 0.43% | 7,821,029 |
| 2009-09-29 | 2009-09-25 | 9.371 | 776,955 | -17,142 | 0.44% | 7,281,121 |
| 2009-09-28 | 2009-09-24 | 9.483 | 794,097 | -27,855 | 0.45% | 7,530,710 |
| 2009-09-24 | 2009-09-22 | 9.819 | 821,952 | -536 | 0.46% | 8,071,066 |
| 2009-09-22 | 2009-09-18 | 9.334 | 822,488 | +13,392 | 0.46% | 7,677,119 |
| 2009-09-21 | 2009-09-17 | 9.185 | 809,096 | -5,357 | 0.45% | 7,431,284 |
| 2009-09-18 | 2009-09-16 | 8.737 | 814,453 | +26,248 | 0.46% | 7,115,584 |
| 2009-09-17 | 2009-09-15 | 8.587 | 788,205 | +11,785 | 0.44% | 6,768,551 |
| 2009-09-16 | 2009-09-14 | 8.401 | 776,420 | -14,670 | 0.44% | 6,522,407 |
| 2009-09-15 | 2009-09-11 | 8.102 | 791,090 | +31,276 | 0.44% | 6,409,355 |
| 2009-09-14 | 2009-09-10 | 8.251 | 759,814 | -9,642 | 0.43% | 6,269,433 |
| 2009-09-07 | 2009-09-03 | 7.654 | 769,456 | -26,784 | 0.43% | 5,889,336 |
| 2009-09-04 | 2009-09-02 | 7.654 | 796,240 | +26,784 | 0.45% | 6,094,338 |
| 2009-09-03 | 2009-09-01 | 7.579 | 769,456 | -5,357 | 0.43% | 5,831,879 |
| 2009-09-02 | 2009-08-31 | 7.467 | 774,813 | -40,175 | 0.44% | 5,785,696 |
| 2009-08-26 | 2009-08-24 | 7.654 | 814,988 | -2,679 | 0.46% | 6,237,833 |
| 2009-08-06 | 2009-08-04 | 6.982 | 817,667 | +5,357 | 0.46% | 5,708,825 |
| 2009-08-05 | 2009-08-03 | 6.982 | 812,310 | -5,892 | 0.46% | 5,671,424 |
| 2009-07-24 | 2009-07-22 | 6.758 | 818,202 | -8,036 | 0.46% | 5,529,270 |
| 2009-07-17 | 2009-07-15 | 6.384 | 826,238 | -13,927 | 0.46% | 5,275,091 |
| 2009-07-13 | 2009-07-09 | 6.123 | 840,165 | -17,142 | 0.47% | 5,144,428 |
| 2009-07-03 | 2009-06-30 | 6.198 | 857,307 | -13,392 | 0.48% | 5,313,408 |
| 2009-07-02 | 2009-06-29 | 6.123 | 870,699 | -13,927 | 0.49% | 5,331,391 |
| 2009-06-30 | 2009-06-26 | 6.048 | 884,626 | -2,679 | 0.50% | 5,350,611 |
| 2009-06-26 | 2009-06-24 | 6.086 | 887,305 | +10,178 | 0.50% | 5,399,943 |
| 2009-06-25 | 2009-06-23 | 6.011 | 877,127 | +5,357 | 0.49% | 5,272,505 |
| 2009-06-24 | 2009-06-22 | 6.235 | 871,770 | +1,607 | 0.49% | 5,435,595 |
| 2009-06-19 | 2009-06-17 | 6.272 | 870,163 | -36,962 | 0.49% | 5,458,063 |
| 2009-06-10 | 2009-06-08 | 6.423 | 907,125 | +8,025 | 0.51% | 5,826,597 |
| 2009-06-09 | 2009-06-05 | 6.689 | 899,100 | +7,984 | 0.52% | 6,014,254 |
| 2009-06-08 | 2009-06-04 | 6.537 | 891,116 | -42,098 | 0.51% | 5,825,374 |
| 2009-06-03 | 2009-06-01 | 6.765 | 933,214 | -26,311 | 0.54% | 6,313,387 |
| 2009-06-02 | 2009-05-29 | 6.309 | 959,525 | -5,262 | 0.55% | 6,053,764 |
| 2009-06-01 | 2009-05-27 | 6.537 | 964,787 | -13,156 | 0.55% | 6,306,974 |
| 2009-05-29 | 2009-05-26 | 6.537 | 977,943 | -3,684 | 0.56% | 6,392,977 |
| 2009-05-26 | 2009-05-22 | 5.929 | 981,627 | +1,053 | 0.56% | 5,820,124 |
| 2009-05-18 | 2009-05-14 | 5.625 | 980,574 | +13,155 | 0.56% | 5,515,733 |
| 2009-05-12 | 2009-05-08 | 5.625 | 967,419 | -6,840 | 0.55% | 5,441,736 |
| 2009-05-05 | 2009-04-30 | 5.321 | 974,259 | +5,262 | 0.56% | 5,183,983 |
| 2009-04-30 | 2009-04-28 | 5.093 | 968,997 | +18,418 | 0.56% | 4,935,014 |
| 2009-04-29 | 2009-04-27 | 5.435 | 950,579 | +18,417 | 0.54% | 5,166,369 |
| 2009-04-28 | 2009-04-24 | 5.511 | 932,162 | +11,577 | 0.53% | 5,137,130 |
| 2009-04-21 | 2009-04-17 | 5.131 | 920,585 | +17,892 | 0.53% | 4,723,444 |
| 2009-04-16 | 2009-04-14 | 4.941 | 902,693 | +8,419 | 0.52% | 4,460,100 |
| 2009-04-15 | 2009-04-09 | 4.979 | 894,274 | +3,158 | 0.51% | 4,452,491 |
| 2009-04-14 | 2009-04-08 | 4.941 | 891,116 | -17,892 | 0.51% | 4,402,899 |
| 2009-04-09 | 2009-04-07 | 5.131 | 909,008 | -1,579 | 0.52% | 4,664,044 |
| 2009-04-08 | 2009-04-06 | 4.561 | 910,587 | +2,631 | 0.52% | 4,153,018 |
| 2009-04-06 | 2009-04-02 | 4.333 | 907,956 | +7,368 | 0.52% | 3,933,968 |
| 2009-04-03 | 2009-04-01 | 4.181 | 900,588 | +5,788 | 0.52% | 3,765,130 |
| 2009-03-27 | 2009-03-25 | 3.421 | 894,800 | +5,262 | 0.51% | 3,060,762 |
| 2009-03-26 | 2009-03-24 | 3.421 | 889,538 | -5,262 | 0.51% | 3,042,763 |
| 2009-03-25 | 2009-03-23 | 3.231 | 894,800 | +33,152 | 0.51% | 2,890,720 |
| 2009-03-24 | 2009-03-20 | 3.231 | 861,648 | +27,364 | 0.49% | 2,783,620 |
| 2009-03-20 | 2009-03-18 | 3.231 | 834,284 | +12,629 | 0.48% | 2,695,218 |
| 2009-03-19 | 2009-03-17 | 3.231 | 821,655 | +26,311 | 0.47% | 2,654,419 |
| 2009-03-18 | 2009-03-16 | 3.231 | 795,344 | +5,262 | 0.46% | 2,569,420 |
| 2009-03-17 | 2009-03-13 | 3.383 | 790,082 | +68,409 | 0.45% | 2,672,534 |
| 2009-03-16 | 2009-03-12 | 3.383 | 721,673 | +3,157 | 0.41% | 2,441,134 |
| 2009-02-25 | 2009-02-23 | 3.345 | 718,516 | +53,288 | 0.41% | 2,403,146 |
| 2009-02-10 | 2009-02-06 | 3.573 | 665,228 | -5,263 | 0.39% | 2,376,619 |
| 2009-02-02 | 2009-01-29 | 3.269 | 670,491 | +7,894 | 0.39% | 2,191,556 |
| 2009-01-22 | 2009-01-20 | 3.421 | 662,597 | +5,262 | 0.39% | 2,266,486 |
| 2009-01-09 | 2009-01-07 | 3.953 | 657,335 | +24,206 | 0.38% | 2,598,252 |
| 2008-12-29 | 2008-12-22 | 3.839 | 633,129 | +28,942 | 0.37% | 2,430,383 |
| 2008-12-23 | 2008-12-19 | 3.839 | 604,187 | +37,888 | 0.35% | 2,319,284 |
| 2008-12-19 | 2008-12-17 | 3.801 | 566,299 | -13,155 | 0.33% | 2,152,320 |
| 2008-12-18 | 2008-12-16 | 3.839 | 579,454 | +5,262 | 0.34% | 2,224,342 |
| 2008-12-15 | 2008-12-11 | 4.452 | 574,192 | +10,536 | 0.34% | 2,556,577 |
| 2008-12-12 | 2008-12-10 | 4.452 | 563,656 | +12,914 | 0.34% | 2,509,665 |
| 2008-12-10 | 2008-12-08 | 4.143 | 550,742 | -5,166 | 0.33% | 2,281,581 |
| 2008-12-09 | 2008-12-05 | 4.065 | 555,908 | -36,159 | 0.33% | 2,259,936 |
| 2008-12-08 | 2008-12-04 | 4.491 | 592,067 | +41,325 | 0.35% | 2,659,088 |
| 2008-12-01 | 2008-11-27 | 3.446 | 550,742 | +51,656 | 0.33% | 1,897,763 |
| 2008-11-27 | 2008-11-25 | 3.407 | 499,086 | +20,663 | 0.30% | 1,700,442 |
| 2008-11-25 | 2008-11-21 | 3.291 | 478,423 | +5,166 | 0.28% | 1,574,472 |
| 2008-11-24 | 2008-11-20 | 3.446 | 473,257 | +59,405 | 0.28% | 1,630,763 |
| 2008-11-21 | 2008-11-19 | 3.756 | 413,852 | +18,080 | 0.25% | 1,554,249 |
| 2008-11-20 | 2008-11-18 | 4.298 | 395,772 | -15,497 | 0.24% | 1,700,873 |
| 2008-11-19 | 2008-11-17 | 3.446 | 411,269 | +2,583 | 0.24% | 1,417,163 |
| 2008-11-18 | 2008-11-14 | 3.794 | 408,686 | +18,079 | 0.24% | 1,550,671 |
| 2008-10-31 | 2008-10-29 | 3.097 | 390,607 | +7,749 | 0.23% | 1,209,856 |
| 2008-10-30 | 2008-10-28 | 3.175 | 382,858 | -19,630 | 0.23% | 1,215,501 |
| 2008-10-29 | 2008-10-27 | 2.904 | 402,488 | -24,278 | 0.24% | 1,168,740 |
| 2008-10-08 | 2008-10-03 | 5.227 | 426,766 | -20,663 | 0.25% | 2,230,629 |
| 2008-09-29 | 2008-09-25 | 5.227 | 447,429 | -5,166 | 0.27% | 2,338,631 |
| 2008-09-24 | 2008-09-22 | 5.498 | 452,595 | -3,099 | 0.27% | 2,488,295 |
| 2008-09-22 | 2008-09-18 | 5.420 | 455,694 | -2,583 | 0.27% | 2,470,047 |
| 2008-09-17 | 2008-09-12 | 6.195 | 458,277 | -6,199 | 0.27% | 2,838,912 |
| 2008-09-09 | 2008-09-05 | 6.388 | 464,476 | -2,582 | 0.28% | 2,967,229 |
| 2008-09-05 | 2008-09-03 | 6.698 | 467,058 | -6,716 | 0.28% | 3,128,389 |
| 2008-08-28 | 2008-08-26 | 6.737 | 473,774 | -7,748 | 0.28% | 3,191,717 |
| 2008-08-26 | 2008-08-21 | 6.737 | 481,522 | +23,245 | 0.29% | 3,243,913 |
| 2008-08-21 | 2008-08-19 | 6.969 | 458,277 | +7,749 | 0.27% | 3,193,776 |
| 2008-08-20 | 2008-08-18 | 7.356 | 450,528 | +12,914 | 0.27% | 3,314,204 |
| 2008-08-14 | 2008-08-12 | 6.969 | 437,614 | +12,914 | 0.26% | 3,049,773 |
| 2008-08-13 | 2008-08-11 | 7.085 | 424,700 | -12,914 | 0.25% | 3,009,104 |
| 2008-08-07 | 2008-08-04 | 7.163 | 437,614 | +12,981 | 0.26% | 3,134,489 |
| 2008-07-23 | 2008-07-21 | 7.047 | 424,633 | +6,631 | 0.26% | 2,992,189 |
| 2008-07-18 | 2008-07-16 | 6.853 | 418,002 | +6,199 | 0.25% | 2,864,544 |
| 2008-07-02 | 2008-06-27 | 7.318 | 411,803 | +4,649 | 0.25% | 3,013,389 |
| 2008-06-30 | 2008-06-26 | 7.240 | 407,154 | +5,166 | 0.25% | 2,947,842 |
| 2008-06-16 | 2008-06-12 | 7.821 | 401,988 | -2,583 | 0.24% | 3,143,897 |
| 2008-06-13 | 2008-06-11 | 7.705 | 404,571 | -5,166 | 0.24% | 3,117,107 |
| 2008-06-06 | 2008-06-04 | 7.627 | 409,737 | -2,583 | 0.25% | 3,125,182 |
| 2008-06-05 | 2008-06-03 | 7.782 | 412,320 | -7,779 | 0.25% | 3,208,738 |
| 2008-06-04 | 2008-06-02 | 7.860 | 420,099 | +2,614 | 0.25% | 3,301,806 |
| 2008-06-03 | 2008-05-30 | 7.940 | 417,485 | +18,079 | 0.25% | 3,314,901 |
| 2008-06-02 | 2008-05-29 | 7.861 | 399,406 | +24,403 | 0.24% | 3,139,795 |
| 2008-05-28 | 2008-05-26 | 7.743 | 375,003 | -16,707 | 0.23% | 2,903,518 |
| 2008-05-27 | 2008-05-23 | 7.980 | 391,710 | -11,645 | 0.24% | 3,125,717 |
| 2008-05-26 | 2008-05-22 | 7.506 | 403,355 | +10,632 | 0.25% | 3,027,434 |
| 2008-05-23 | 2008-05-21 | 7.743 | 392,723 | +10,126 | 0.24% | 3,040,718 |
| 2008-05-22 | 2008-05-20 | 8.256 | 382,597 | -3,544 | 0.24% | 3,158,796 |
| 2008-05-21 | 2008-05-19 | 8.059 | 386,141 | -12,151 | 0.24% | 3,111,786 |
| 2008-05-20 | 2008-05-16 | 7.703 | 398,292 | +15,189 | 0.25% | 3,068,103 |
| 2008-05-19 | 2008-05-15 | 7.190 | 383,103 | +10,125 | 0.24% | 2,754,359 |
| 2008-05-14 | 2008-05-09 | 7.111 | 372,978 | +5,063 | 0.23% | 2,652,097 |
| 2008-04-14 | 2008-04-10 | 7.269 | 367,915 | +5,063 | 0.23% | 2,674,231 |
| 2008-03-27 | 2008-03-25 | 6.637 | 362,852 | -50,122 | 0.23% | 2,408,089 |
| 2008-03-20 | 2008-03-18 | 6.716 | 412,974 | +1,519 | 0.26% | 2,773,354 |
| 2008-03-04 | 2008-02-29 | 7.111 | 411,455 | +10,125 | 0.26% | 2,925,692 |
| 2008-02-12 | 2008-02-06 | 7.348 | 401,330 | +507 | 0.25% | 2,948,820 |
| 2008-02-11 | 2008-02-04 | 7.032 | 400,823 | +5,062 | 0.25% | 2,818,424 |
| 2008-02-04 | 2008-01-31 | 6.716 | 395,761 | +4,908 | 0.25% | 2,657,759 |
| 2008-01-29 | 2008-01-25 | 6.913 | 390,853 | -2,532 | 0.25% | 2,701,999 |
| 2008-01-24 | 2008-01-22 | 6.597 | 393,385 | -24,301 | 0.25% | 2,595,183 |
| 2008-01-22 | 2008-01-18 | 7.703 | 417,686 | +7,594 | 0.26% | 3,217,497 |
| 2008-01-21 | 2008-01-17 | 7.901 | 410,092 | -12,657 | 0.26% | 3,240,000 |
| 2008-01-17 | 2008-01-15 | 7.506 | 422,749 | -8,607 | 0.27% | 3,172,999 |
| 2008-01-15 | 2008-01-11 | 8.098 | 431,356 | -2,025 | 0.27% | 3,493,199 |
| 2008-01-11 | 2008-01-09 | 8.217 | 433,381 | -2,532 | 0.27% | 3,560,958 |
| 2008-01-09 | 2008-01-07 | 8.177 | 435,913 | +6,076 | 0.27% | 3,564,543 |
| 2008-01-03 | 2007-12-31 | 8.572 | 429,837 | +7,594 | 0.27% | 3,684,658 |
| 2008-01-02 | 2007-12-27 | 8.296 | 422,243 | -2,531 | 0.27% | 3,502,801 |
| 2007-12-28 | 2007-12-24 | 8.375 | 424,774 | +4,556 | 0.27% | 3,557,357 |
| 2007-12-20 | 2007-12-18 | 8.217 | 420,218 | +507 | 0.27% | 3,452,802 |
| 2007-12-17 | 2007-12-13 | 9.093 | 419,711 | +7,631 | 0.27% | 3,816,466 |
| 2007-12-14 | 2007-12-12 | 9.656 | 412,080 | +994 | 0.27% | 3,979,197 |
| 2007-12-11 | 2007-12-07 | 9.737 | 411,086 | +9,941 | 0.27% | 4,002,678 |
| 2007-12-10 | 2007-12-06 | 8.852 | 401,145 | +4,971 | 0.26% | 3,550,804 |
| 2007-12-07 | 2007-12-05 | 8.490 | 396,174 | -994 | 0.26% | 3,363,342 |
| 2007-12-05 | 2007-12-03 | 8.449 | 397,168 | +11,433 | 0.26% | 3,355,801 |
| 2007-12-03 | 2007-11-29 | 8.248 | 385,735 | -1,491 | 0.25% | 3,181,600 |
| 2007-11-28 | 2007-11-26 | 8.449 | 387,226 | -17,398 | 0.25% | 3,271,798 |
| 2007-11-27 | 2007-11-23 | 7.765 | 404,624 | -77,545 | 0.26% | 3,142,039 |
| 2007-11-26 | 2007-11-22 | 8.007 | 482,169 | -322,108 | 0.31% | 3,860,601 |
| 2007-11-23 | 2007-11-21 | 11.306 | 804,277 | +29,327 | 0.52% | 9,093,155 |
| 2007-11-21 | 2007-11-19 | 11.708 | 774,950 | +33,802 | 0.50% | 9,073,384 |
| 2007-11-20 | 2007-11-16 | 12.634 | 741,148 | -3,480 | 0.48% | 9,363,478 |
| 2007-11-19 | 2007-11-15 | 11.588 | 744,628 | -23,363 | 0.48% | 8,628,483 |
| 2007-11-16 | 2007-11-14 | 11.386 | 767,991 | +995 | 0.50% | 8,744,705 |
| 2007-11-15 | 2007-11-13 | 11.226 | 766,996 | -7,457 | 0.49% | 8,609,936 |
| 2007-11-12 | 2007-11-08 | 11.266 | 774,453 | -11,432 | 0.50% | 8,724,805 |
| 2007-11-09 | 2007-11-07 | 11.185 | 785,885 | -74,066 | 0.51% | 8,790,355 |
| 2007-11-07 | 2007-11-05 | 11.547 | 859,951 | +17,398 | 0.55% | 9,930,205 |
| 2007-11-06 | 2007-11-02 | 11.708 | 842,553 | +51,697 | 0.54% | 9,864,903 |
| 2007-11-05 | 2007-11-01 | 11.910 | 790,856 | -47,223 | 0.51% | 9,418,717 |
| 2007-11-02 | 2007-10-31 | 11.749 | 838,079 | -48,217 | 0.54% | 9,846,240 |
| 2007-10-31 | 2007-10-29 | 11.668 | 886,296 | -4,971 | 0.57% | 10,341,401 |
| 2007-10-26 | 2007-10-24 | 11.065 | 891,267 | -4,970 | 0.58% | 9,861,503 |
| 2007-10-25 | 2007-10-23 | 11.427 | 896,237 | -133,218 | 0.58% | 10,241,034 |
| 2007-10-24 | 2007-10-22 | 10.863 | 1,029,455 | +4,971 | 0.67% | 11,183,397 |
| 2007-10-22 | 2007-10-17 | 11.266 | 1,024,484 | -2,486 | 0.67% | 11,541,595 |
| 2007-10-18 | 2007-10-16 | 11.588 | 1,026,970 | -994 | 0.67% | 11,900,162 |
| 2007-10-17 | 2007-10-15 | 12.754 | 1,027,964 | -3,977 | 0.67% | 13,111,120 |
| 2007-10-16 | 2007-10-12 | 14.766 | 1,031,941 | -270,412 | 0.67% | 15,237,845 |
| 2007-10-15 | 2007-10-11 | 9.254 | 1,302,353 | +1,491 | 0.85% | 12,052,001 |
| 2007-10-11 | 2007-10-09 | 8.248 | 1,300,862 | -5,965 | 0.85% | 10,729,703 |
| 2007-10-10 | 2007-10-08 | 8.047 | 1,306,827 | -12,427 | 0.85% | 10,516,003 |
| 2007-10-09 | 2007-10-05 | 7.967 | 1,319,254 | +12,427 | 0.86% | 10,509,843 |
| 2007-10-05 | 2007-10-03 | 7.967 | 1,306,827 | +3,977 | 0.85% | 10,410,843 |
| 2007-10-02 | 2007-09-27 | 7.886 | 1,302,850 | -2,485 | 0.85% | 10,274,320 |
| 2007-09-28 | 2007-09-25 | 7.886 | 1,305,335 | -3,977 | 0.85% | 10,293,917 |
| 2007-09-27 | 2007-09-24 | 7.967 | 1,309,312 | +2,485 | 0.85% | 10,430,640 |
| 2007-09-24 | 2007-09-20 | 8.127 | 1,306,827 | -14,912 | 0.85% | 10,621,163 |
| 2007-09-21 | 2007-09-19 | 8.047 | 1,321,739 | -7,456 | 0.86% | 10,636,000 |
| 2007-09-11 | 2007-09-07 | 8.047 | 1,329,195 | -7,456 | 0.87% | 10,695,998 |
| 2007-08-29 | 2007-08-27 | 7.484 | 1,336,651 | +7,953 | 0.87% | 10,003,076 |
| 2007-08-21 | 2007-08-17 | 7.162 | 1,328,698 | -10,936 | 0.87% | 9,515,879 |
| 2007-08-20 | 2007-08-16 | 7.323 | 1,339,634 | -17,398 | 0.87% | 9,809,800 |
| 2007-08-16 | 2007-08-14 | 7.443 | 1,357,032 | +2,486 | 0.89% | 10,101,001 |
| 2007-08-13 | 2007-08-09 | 7.645 | 1,354,546 | +1,491 | 0.88% | 10,354,997 |
| 2007-08-10 | 2007-08-08 | 7.645 | 1,353,055 | +994 | 0.88% | 10,343,599 |
| 2007-08-08 | 2007-08-06 | 7.846 | 1,352,061 | -6,959 | 0.88% | 10,608,000 |
| 2007-08-07 | 2007-08-03 | 7.846 | 1,359,020 | -7,953 | 0.89% | 10,662,599 |
| 2007-08-06 | 2007-08-02 | 7.725 | 1,366,973 | +2,982 | 0.89% | 10,559,997 |
| 2007-08-03 | 2007-08-01 | 8.047 | 1,363,991 | +2,485 | 0.89% | 10,976,000 |
| 2007-08-02 | 2007-07-31 | 8.248 | 1,361,506 | -13,918 | 0.89% | 11,229,904 |
| 2007-08-01 | 2007-07-30 | 8.248 | 1,375,424 | +9,942 | 0.90% | 11,344,701 |
| 2007-07-31 | 2007-07-27 | 8.449 | 1,365,482 | +1,491 | 0.89% | 11,537,398 |
| 2007-07-30 | 2007-07-26 | 8.449 | 1,363,991 | +4,971 | 0.89% | 11,524,800 |
| 2007-07-19 | 2007-07-17 | 8.490 | 1,359,020 | -19,386 | 0.89% | 11,537,479 |
| 2007-07-18 | 2007-07-16 | 8.449 | 1,378,406 | -2,486 | 0.90% | 11,646,597 |
| 2007-07-12 | 2007-07-10 | 8.449 | 1,380,892 | +24,854 | 0.90% | 11,667,602 |
| 2007-07-11 | 2007-07-09 | 8.490 | 1,356,038 | +3,480 | 0.89% | 11,512,163 |
| 2007-07-10 | 2007-07-06 | 8.449 | 1,352,558 | +11,433 | 0.88% | 11,428,199 |
| 2007-07-09 | 2007-07-05 | 8.530 | 1,341,125 | +24,854 | 0.88% | 11,439,518 |
| 2007-07-06 | 2007-07-04 | 8.449 | 1,316,271 | -9,942 | 0.86% | 11,121,599 |
| 2007-07-05 | 2007-07-03 | 8.047 | 1,326,213 | +3,977 | 0.87% | 10,672,002 |
| 2007-07-04 | 2007-06-29 | 8.449 | 1,322,236 | -14,913 | 0.86% | 11,171,999 |
| 2007-06-29 | 2007-06-27 | 8.731 | 1,337,149 | -8,450 | 0.87% | 11,674,604 |
| 2007-06-28 | 2007-06-26 | 8.731 | 1,345,599 | -7,456 | 0.88% | 11,748,380 |
| 2007-06-27 | 2007-06-25 | 8.771 | 1,353,055 | +5,468 | 0.88% | 11,867,919 |
| 2007-06-26 | 2007-06-22 | 8.731 | 1,347,587 | 0.88% | 11,765,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy