History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | -60,000 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 60,000 | +60,000 | 0.01% | 92,400 |
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | -824,000 | ||
| 2025-08-21 | 2025-08-19 | 1.420 | 824,000 | +824,000 | 0.10% | 1,170,080 |
| 2025-05-22 | 2025-05-20 | 2.593 | 0 | -40,500 | ||
| 2025-05-21 | 2025-05-19 | 2.617 | 40,500 | +40,500 | 0.01% | 106,000 |
| 2025-05-15 | 2025-05-13 | 2.630 | 0 | -8,910 | ||
| 2025-05-13 | 2025-05-09 | 2.691 | 8,910 | +8,910 | 0.00% | 23,980 |
| 2025-05-08 | 2025-05-06 | 2.704 | 0 | -35,640 | ||
| 2025-05-07 | 2025-05-02 | 2.741 | 35,640 | +35,640 | 0.01% | 97,680 |
| 2025-04-22 | 2025-04-16 | 2.407 | 0 | -32,400 | ||
| 2025-04-17 | 2025-04-15 | 2.099 | 32,400 | +32,400 | 0.01% | 68,000 |
| 2025-03-17 | 2025-03-13 | 1.494 | 0 | -36,450 | ||
| 2025-03-03 | 2025-02-27 | 1.580 | 36,450 | +36,450 | 0.01% | 57,600 |
| 2024-06-12 | 2024-06-07 | 2.123 | 0 | -5,222 | ||
| 2024-05-06 | 2024-05-02 | 1.889 | 5,222 | -24,300 | 0.00% | 9,864 |
| 2024-04-25 | 2024-04-23 | 1.889 | 29,522 | +24,300 | 0.00% | 55,764 |
| 2024-04-24 | 2024-04-22 | 1.877 | 5,222 | -3,240 | 0.00% | 9,799 |
| 2024-04-17 | 2024-04-15 | 1.889 | 8,462 | -16,200 | 0.00% | 15,984 |
| 2024-04-16 | 2024-04-12 | 1.901 | 24,662 | +16,200 | 0.00% | 46,888 |
| 2024-04-11 | 2024-04-09 | 1.988 | 8,462 | -8,100 | 0.00% | 16,820 |
| 2024-03-12 | 2024-03-08 | 2.358 | 16,562 | -24,300 | 0.00% | 39,054 |
| 2024-03-05 | 2024-03-01 | 2.506 | 40,862 | +8,100 | 0.01% | 102,407 |
| 2024-03-04 | 2024-02-29 | 2.469 | 32,762 | -12,150 | 0.00% | 80,894 |
| 2024-03-01 | 2024-02-28 | 2.432 | 44,912 | +8,100 | 0.01% | 109,230 |
| 2024-02-29 | 2024-02-27 | 2.519 | 36,812 | -4,050 | 0.01% | 92,712 |
| 2024-02-27 | 2024-02-23 | 2.494 | 40,862 | +24,300 | 0.01% | 101,903 |
| 2024-02-26 | 2024-02-22 | 2.457 | 16,562 | -8,100 | 0.00% | 40,689 |
| 2024-02-23 | 2024-02-21 | 2.432 | 24,662 | -24,300 | 0.00% | 59,980 |
| 2024-02-22 | 2024-02-20 | 2.407 | 48,962 | +16,200 | 0.01% | 117,871 |
| 2024-02-21 | 2024-02-19 | 2.407 | 32,762 | +16,200 | 0.00% | 78,871 |
| 2024-02-15 | 2024-02-09 | 2.444 | 16,562 | -40,500 | 0.00% | 40,485 |
| 2024-02-14 | 2024-02-07 | 2.358 | 57,062 | +16,200 | 0.01% | 134,554 |
| 2024-02-08 | 2024-02-06 | 2.407 | 40,862 | -3,240 | 0.01% | 98,371 |
| 2024-02-06 | 2024-02-02 | 2.358 | 44,102 | +8,100 | 0.01% | 103,994 |
| 2024-02-05 | 2024-02-01 | 2.358 | 36,002 | -24,300 | 0.01% | 84,894 |
| 2024-02-02 | 2024-01-31 | 2.358 | 60,302 | +3,240 | 0.01% | 142,194 |
| 2024-02-01 | 2024-01-30 | 2.432 | 57,062 | +8,100 | 0.01% | 138,780 |
| 2024-01-26 | 2024-01-24 | 2.580 | 48,962 | +32,400 | 0.01% | 126,334 |
| 2024-01-25 | 2024-01-23 | 2.444 | 16,562 | -44,550 | 0.00% | 40,485 |
| 2024-01-23 | 2024-01-19 | 2.444 | 61,112 | +12,150 | 0.01% | 149,385 |
| 2024-01-18 | 2024-01-16 | 2.568 | 48,962 | +16,200 | 0.01% | 125,730 |
| 2024-01-17 | 2024-01-15 | 2.568 | 32,762 | +24,300 | 0.00% | 84,130 |
| 2024-01-16 | 2024-01-12 | 2.605 | 8,462 | -34,830 | 0.00% | 22,043 |
| 2024-01-15 | 2024-01-11 | 2.790 | 43,292 | +7,290 | 0.01% | 120,790 |
| 2024-01-11 | 2024-01-09 | 2.840 | 36,002 | +8,910 | 0.01% | 102,228 |
| 2024-01-09 | 2024-01-05 | 3.037 | 27,092 | -16,200 | 0.00% | 82,279 |
| 2024-01-08 | 2024-01-04 | 3.099 | 43,292 | +34,830 | 0.01% | 134,152 |
| 2023-12-27 | 2023-12-21 | 3.074 | 8,462 | -24,300 | 0.00% | 26,013 |
| 2023-12-22 | 2023-12-20 | 3.086 | 32,762 | +15,390 | 0.00% | 101,117 |
| 2023-12-21 | 2023-12-19 | 3.086 | 17,372 | +8,910 | 0.00% | 53,617 |
| 2023-12-14 | 2023-12-12 | 3.185 | 8,462 | -32,400 | 0.00% | 26,953 |
| 2023-12-13 | 2023-12-11 | 3.074 | 40,862 | -72,900 | 0.01% | 125,613 |
| 2023-12-12 | 2023-12-08 | 3.049 | 113,762 | +49,410 | 0.02% | 346,904 |
| 2023-12-11 | 2023-12-07 | 3.235 | 64,352 | +55,890 | 0.01% | 208,151 |
| 2023-12-07 | 2023-12-05 | 2.988 | 8,462 | -48,600 | 0.00% | 25,282 |
| 2023-12-06 | 2023-12-04 | 3.160 | 57,062 | +32,400 | 0.01% | 180,344 |
| 2023-12-05 | 2023-12-01 | 3.259 | 24,662 | -16,200 | 0.00% | 80,380 |
| 2023-12-04 | 2023-11-30 | 3.049 | 40,862 | +32,400 | 0.01% | 124,604 |
| 2023-12-01 | 2023-11-29 | 3.111 | 8,462 | -47,790 | 0.00% | 26,326 |
| 2023-11-30 | 2023-11-28 | 3.210 | 56,252 | +15,390 | 0.01% | 180,562 |
| 2023-11-29 | 2023-11-27 | 3.272 | 40,862 | +8,100 | 0.01% | 133,684 |
| 2023-11-27 | 2023-11-23 | 3.309 | 32,762 | +24,300 | 0.00% | 108,398 |
| 2023-11-06 | 2023-11-02 | 3.457 | 8,462 | -4,860 | 0.00% | 29,251 |
| 2023-11-03 | 2023-11-01 | 3.519 | 13,322 | +4,860 | 0.00% | 46,874 |
| 2023-11-02 | 2023-10-31 | 3.457 | 8,462 | -24,300 | 0.00% | 29,251 |
| 2023-11-01 | 2023-10-30 | 3.506 | 32,762 | +16,200 | 0.00% | 114,869 |
| 2023-10-31 | 2023-10-27 | 3.519 | 16,562 | +8,100 | 0.00% | 58,274 |
| 2023-10-06 | 2023-10-04 | 3.617 | 8,462 | -8,100 | 0.00% | 30,609 |
| 2023-10-03 | 2023-09-28 | 3.642 | 16,562 | -8,100 | 0.00% | 60,318 |
| 2023-09-29 | 2023-09-27 | 3.679 | 24,662 | +16,200 | 0.00% | 90,732 |
| 2023-09-27 | 2023-09-25 | 3.914 | 8,462 | -22,680 | 0.00% | 33,117 |
| 2023-09-26 | 2023-09-22 | 3.877 | 31,142 | +22,680 | 0.00% | 120,723 |
| 2023-09-06 | 2023-09-04 | 4.049 | 8,462 | -1,620 | 0.00% | 34,266 |
| 2023-08-30 | 2023-08-28 | 4.395 | 10,082 | -18,630 | 0.00% | 44,311 |
| 2023-08-29 | 2023-08-25 | 4.432 | 28,712 | +20,250 | 0.00% | 127,254 |
| 2023-08-25 | 2023-08-23 | 4.444 | 8,462 | -24,300 | 0.00% | 37,609 |
| 2023-08-24 | 2023-08-22 | 4.222 | 32,762 | +24,300 | 0.00% | 138,328 |
| 2023-08-10 | 2023-08-08 | 5.358 | 8,462 | -8,100 | 0.00% | 45,340 |
| 2023-08-01 | 2023-07-28 | 5.728 | 16,562 | -9,720 | 0.00% | 94,874 |
| 2023-07-31 | 2023-07-27 | 5.630 | 26,282 | +5,670 | 0.00% | 147,958 |
| 2023-07-28 | 2023-07-26 | 5.556 | 20,612 | -8,100 | 0.00% | 114,511 |
| 2023-07-27 | 2023-07-25 | 5.642 | 28,712 | +8,100 | 0.00% | 161,992 |
| 2023-07-21 | 2023-07-19 | 5.593 | 20,612 | -4,050 | 0.00% | 115,275 |
| 2023-07-18 | 2023-07-13 | 5.667 | 24,662 | +4,050 | 0.00% | 139,751 |
| 2023-07-13 | 2023-07-11 | 5.679 | 20,612 | -4,050 | 0.00% | 117,056 |
| 2023-07-11 | 2023-07-07 | 5.556 | 24,662 | -11,340 | 0.00% | 137,011 |
| 2023-07-07 | 2023-07-05 | 5.605 | 36,002 | +3,240 | 0.00% | 201,789 |
| 2023-07-06 | 2023-07-04 | 5.778 | 32,762 | -8,100 | 0.00% | 189,292 |
| 2023-07-04 | 2023-06-30 | 5.519 | 40,862 | +8,100 | 0.01% | 225,498 |
| 2023-07-03 | 2023-06-29 | 5.642 | 32,762 | +4,050 | 0.00% | 184,842 |
| 2023-06-30 | 2023-06-28 | 5.679 | 28,712 | -4,050 | 0.00% | 163,056 |
| 2023-06-29 | 2023-06-27 | 5.383 | 32,762 | -4,050 | 0.00% | 176,349 |
| 2023-06-26 | 2023-06-21 | 5.469 | 36,812 | +12,150 | 0.00% | 201,330 |
| 2023-06-23 | 2023-06-20 | 5.704 | 24,662 | +4,050 | 0.00% | 140,665 |
| 2023-06-21 | 2023-06-19 | 5.790 | 20,612 | +8,100 | 0.00% | 119,346 |
| 2023-06-20 | 2023-06-16 | 5.716 | 12,512 | -16,200 | 0.00% | 71,519 |
| 2023-06-05 | 2023-06-01 | 5.346 | 28,712 | -16,200 | 0.00% | 153,485 |
| 2023-05-19 | 2023-05-17 | 5.531 | 44,912 | +8,100 | 0.01% | 248,402 |
| 2023-05-16 | 2023-05-12 | 5.778 | 36,812 | +16,200 | 0.00% | 212,692 |
| 2023-05-12 | 2023-05-10 | 5.802 | 20,612 | -8,100 | 0.00% | 119,600 |
| 2023-05-11 | 2023-05-09 | 5.790 | 28,712 | +11,340 | 0.00% | 166,246 |
| 2023-05-10 | 2023-05-08 | 5.975 | 17,372 | -4,050 | 0.00% | 103,803 |
| 2023-05-09 | 2023-05-05 | 5.901 | 21,422 | -8,100 | 0.00% | 126,416 |
| 2023-05-05 | 2023-05-03 | 5.938 | 29,522 | +24,300 | 0.00% | 175,310 |
| 2023-05-03 | 2023-04-28 | 6.086 | 5,222 | -12,150 | 0.00% | 31,783 |
| 2023-05-02 | 2023-04-27 | 5.914 | 17,372 | -12,150 | 0.00% | 102,731 |
| 2023-04-28 | 2023-04-26 | 5.642 | 29,522 | -8,100 | 0.00% | 166,562 |
| 2023-04-25 | 2023-04-21 | 5.679 | 37,622 | +16,200 | 0.01% | 213,656 |
| 2023-04-24 | 2023-04-20 | 5.926 | 21,422 | -12,150 | 0.00% | 126,945 |
| 2023-04-21 | 2023-04-19 | 5.864 | 33,572 | +16,200 | 0.00% | 196,873 |
| 2023-04-18 | 2023-04-14 | 5.778 | 17,372 | -8,100 | 0.00% | 100,372 |
| 2023-04-13 | 2023-04-11 | 5.704 | 25,472 | -7,290 | 0.00% | 145,285 |
| 2023-04-12 | 2023-04-06 | 5.617 | 32,762 | -9,720 | 0.00% | 184,033 |
| 2023-04-11 | 2023-04-04 | 5.667 | 42,482 | +21,060 | 0.01% | 240,731 |
| 2023-04-06 | 2023-04-03 | 5.815 | 21,422 | -18,630 | 0.00% | 124,565 |
| 2023-04-04 | 2023-03-31 | 5.642 | 40,052 | +4,050 | 0.01% | 225,972 |
| 2023-04-03 | 2023-03-30 | 5.901 | 36,002 | +2,430 | 0.00% | 212,456 |
| 2023-03-31 | 2023-03-29 | 5.827 | 33,572 | +4,050 | 0.00% | 195,629 |
| 2023-03-30 | 2023-03-28 | 5.642 | 29,522 | -8,100 | 0.00% | 166,562 |
| 2023-03-29 | 2023-03-27 | 5.457 | 37,622 | +12,150 | 0.01% | 205,295 |
| 2023-03-28 | 2023-03-24 | 5.568 | 25,472 | -16,200 | 0.00% | 141,826 |
| 2023-03-27 | 2023-03-23 | 5.704 | 41,672 | +24,300 | 0.01% | 237,685 |
| 2023-03-23 | 2023-03-21 | 5.630 | 17,372 | +4,050 | 0.00% | 97,798 |
| 2023-03-22 | 2023-03-20 | 5.407 | 13,322 | -4,050 | 0.00% | 72,037 |
| 2023-03-21 | 2023-03-17 | 5.642 | 17,372 | -4,050 | 0.00% | 98,012 |
| 2023-03-20 | 2023-03-16 | 5.605 | 21,422 | +16,200 | 0.00% | 120,069 |
| 2023-03-16 | 2023-03-14 | 6.173 | 5,222 | -12,150 | 0.00% | 32,235 |
| 2023-03-13 | 2023-03-09 | 7.556 | 17,372 | -92,340 | 0.00% | 131,255 |
| 2023-03-10 | 2023-03-08 | 8.395 | 109,712 | +104,490 | 0.01% | 921,039 |
| 2022-09-19 | 2022-09-15 | 7.225 | 5,222 | +73 | 0.00% | 37,728 |
| 2022-08-03 | 2022-08-01 | 6.161 | 5,149 | -7,986 | 0.00% | 31,721 |
| 2022-02-11 | 2022-02-09 | 10.380 | 13,135 | +7,986 | 0.00% | 136,345 |
| 2022-01-10 | 2022-01-06 | 10.681 | 5,149 | -798 | 0.00% | 54,995 |
| 2022-01-07 | 2022-01-05 | 11.394 | 5,947 | +798 | 0.00% | 67,763 |
| 2021-12-01 | 2021-11-29 | 13.022 | 5,149 | -13,577 | 0.00% | 67,052 |
| 2021-10-27 | 2021-10-25 | 15.326 | 18,726 | +6,390 | 0.00% | 286,999 |
| 2021-10-11 | 2021-10-07 | 13.799 | 12,336 | +7,187 | 0.00% | 170,220 |
| 2021-09-13 | 2021-09-09 | 13.875 | 5,149 | +38 | 0.00% | 71,443 |
| 2021-07-29 | 2021-07-27 | 12.715 | 5,111 | -14,270 | 0.00% | 64,985 |
| 2021-07-27 | 2021-07-23 | 14.607 | 19,381 | -3,171 | 0.00% | 283,095 |
| 2021-07-26 | 2021-07-22 | 14.708 | 22,552 | -12,685 | 0.00% | 331,689 |
| 2021-07-22 | 2021-07-20 | 13.118 | 35,237 | -1,585 | 0.00% | 462,252 |
| 2021-07-21 | 2021-07-19 | 13.118 | 36,822 | +28,540 | 0.01% | 483,045 |
| 2021-06-04 | 2021-06-02 | 12.235 | 8,282 | -4,757 | 0.00% | 101,334 |
| 2021-04-12 | 2021-04-08 | 14.254 | 13,039 | +793 | 0.00% | 185,853 |
| 2021-04-09 | 2021-04-07 | 13.219 | 12,246 | +3,964 | 0.00% | 161,883 |
| 2021-04-08 | 2021-04-01 | 14.077 | 8,282 | +3,171 | 0.00% | 116,586 |
| 2021-02-04 | 2021-02-02 | 19.400 | 5,111 | -3,964 | 0.00% | 99,154 |
| 2021-02-03 | 2021-02-01 | 19.375 | 9,075 | +3,964 | 0.00% | 175,827 |
| 2021-01-28 | 2021-01-26 | 19.223 | 5,111 | -7,928 | 0.00% | 98,251 |
| 2021-01-27 | 2021-01-25 | 19.854 | 13,039 | +7,928 | 0.00% | 258,878 |
| 2021-01-25 | 2021-01-21 | 19.551 | 5,111 | -3,964 | 0.00% | 99,927 |
| 2021-01-22 | 2021-01-20 | 20.182 | 9,075 | +3,964 | 0.00% | 183,153 |
| 2021-01-20 | 2021-01-18 | 20.535 | 5,111 | -3,171 | 0.00% | 104,956 |
| 2021-01-19 | 2021-01-15 | 18.694 | 8,282 | +3,171 | 0.00% | 154,821 |
| 2020-12-18 | 2020-12-16 | 14.279 | 5,111 | -15,856 | 0.00% | 72,979 |
| 2020-11-24 | 2020-11-20 | 15.591 | 20,967 | +11,892 | 0.00% | 326,890 |
| 2020-11-23 | 2020-11-19 | 13.875 | 9,075 | +793 | 0.00% | 125,918 |
| 2020-11-20 | 2020-11-18 | 14.001 | 8,282 | +1,585 | 0.00% | 115,959 |
| 2020-11-18 | 2020-11-16 | 14.127 | 6,697 | +1,586 | 0.00% | 94,612 |
| 2020-11-17 | 2020-11-13 | 13.774 | 5,111 | -7,928 | 0.00% | 70,400 |
| 2020-11-16 | 2020-11-12 | 13.850 | 13,039 | -13,477 | 0.00% | 180,590 |
| 2020-11-13 | 2020-11-11 | 13.497 | 26,516 | +1,585 | 0.00% | 357,881 |
| 2020-11-10 | 2020-11-06 | 15.010 | 24,931 | -792 | 0.00% | 374,226 |
| 2020-11-09 | 2020-11-05 | 15.010 | 25,723 | -793 | 0.00% | 386,114 |
| 2020-11-06 | 2020-11-04 | 14.582 | 26,516 | +793 | 0.00% | 386,645 |
| 2020-11-05 | 2020-11-03 | 14.506 | 25,723 | +792 | 0.00% | 373,135 |
| 2020-10-30 | 2020-10-28 | 15.288 | 24,931 | +19,820 | 0.00% | 381,144 |
| 2020-10-21 | 2020-10-19 | 16.247 | 5,111 | -3,964 | 0.00% | 83,036 |
| 2020-10-20 | 2020-10-16 | 16.903 | 9,075 | -2,378 | 0.00% | 153,390 |
| 2020-10-19 | 2020-10-15 | 16.398 | 11,453 | -13,478 | 0.00% | 187,806 |
| 2020-10-15 | 2020-10-12 | 15.767 | 24,931 | -7,927 | 0.00% | 393,094 |
| 2020-10-12 | 2020-10-08 | 15.338 | 32,858 | +5,549 | 0.00% | 503,990 |
| 2020-10-09 | 2020-10-07 | 13.749 | 27,309 | +15,856 | 0.00% | 375,473 |
| 2020-10-08 | 2020-10-06 | 14.380 | 11,453 | +1,585 | 0.00% | 164,691 |
| 2020-10-06 | 2020-09-30 | 13.800 | 9,868 | +1,586 | 0.00% | 136,174 |
| 2020-10-05 | 2020-09-29 | 13.497 | 8,282 | +1,585 | 0.00% | 111,780 |
| 2020-09-28 | 2020-09-24 | 12.992 | 6,697 | +1,586 | 0.00% | 87,009 |
| 2020-09-25 | 2020-09-23 | 13.093 | 5,111 | -7,928 | 0.00% | 66,919 |
| 2020-09-24 | 2020-09-22 | 12.614 | 13,039 | +7,928 | 0.00% | 164,472 |
| 2020-09-18 | 2020-09-16 | 13.118 | 5,111 | -7,928 | 0.00% | 67,048 |
| 2020-09-17 | 2020-09-15 | 14.001 | 13,039 | -7,928 | 0.00% | 182,564 |
| 2020-09-14 | 2020-09-10 | 12.715 | 20,967 | -792 | 0.00% | 266,590 |
| 2020-09-11 | 2020-09-09 | 12.715 | 21,759 | +16,648 | 0.00% | 276,660 |
| 2020-09-10 | 2020-09-08 | 13.497 | 5,111 | -3,964 | 0.00% | 68,982 |
| 2020-09-04 | 2020-09-02 | 16.524 | 9,075 | -34,882 | 0.00% | 149,956 |
| 2020-09-03 | 2020-09-01 | 15.187 | 43,957 | -15,856 | 0.01% | 667,577 |
| 2020-09-02 | 2020-08-31 | 13.245 | 59,813 | +22,991 | 0.01% | 792,194 |
| 2020-09-01 | 2020-08-28 | 12.008 | 36,822 | +15,855 | 0.01% | 442,172 |
| 2020-08-20 | 2020-08-18 | 10.280 | 20,967 | -7,927 | 0.00% | 215,546 |
| 2020-08-17 | 2020-08-13 | 9.460 | 28,894 | +15,855 | 0.00% | 273,348 |
| 2020-08-11 | 2020-08-07 | 9.814 | 13,039 | -7,928 | 0.00% | 127,959 |
| 2020-08-07 | 2020-08-05 | 9.536 | 20,967 | +15,856 | 0.00% | 199,942 |
| 2020-08-06 | 2020-08-04 | 8.981 | 5,111 | -35,675 | 0.00% | 45,902 |
| 2020-08-05 | 2020-08-03 | 9.423 | 40,786 | +23,783 | 0.01% | 384,307 |
| 2020-08-04 | 2020-07-31 | 9.725 | 17,003 | -3,964 | 0.00% | 165,359 |
| 2020-08-03 | 2020-07-30 | 9.650 | 20,967 | -11,891 | 0.00% | 202,323 |
| 2020-07-31 | 2020-07-29 | 9.561 | 32,858 | +9,513 | 0.00% | 314,165 |
| 2020-07-30 | 2020-07-28 | 9.814 | 23,345 | -13,477 | 0.00% | 229,098 |
| 2020-07-28 | 2020-07-24 | 8.868 | 36,822 | -11,892 | 0.01% | 326,520 |
| 2020-07-27 | 2020-07-23 | 9.233 | 48,714 | +31,711 | 0.01% | 449,792 |
| 2020-07-24 | 2020-07-22 | 8.577 | 17,003 | -4,756 | 0.00% | 145,842 |
| 2020-07-23 | 2020-07-21 | 8.830 | 21,759 | -30,919 | 0.00% | 192,125 |
| 2020-07-22 | 2020-07-20 | 8.943 | 52,678 | +11,892 | 0.01% | 471,110 |
| 2020-07-21 | 2020-07-17 | 7.821 | 40,786 | +11,892 | 0.01% | 318,970 |
| 2020-07-17 | 2020-07-15 | 8.149 | 28,894 | -3,964 | 0.00% | 235,444 |
| 2020-07-16 | 2020-07-14 | 7.694 | 32,858 | +11,891 | 0.00% | 252,824 |
| 2020-07-15 | 2020-07-13 | 7.694 | 20,967 | -7,927 | 0.00% | 161,329 |
| 2020-07-14 | 2020-07-10 | 7.442 | 28,894 | -7,928 | 0.00% | 215,034 |
| 2020-07-13 | 2020-07-09 | 6.963 | 36,822 | +7,928 | 0.01% | 256,385 |
| 2020-07-10 | 2020-07-08 | 6.458 | 28,894 | -47,567 | 0.00% | 186,606 |
| 2020-07-09 | 2020-07-07 | 6.244 | 76,461 | +47,567 | 0.01% | 477,411 |
| 2020-07-06 | 2020-07-02 | 6.521 | 28,894 | -3,964 | 0.00% | 188,428 |
| 2020-06-02 | 2020-05-29 | 5.260 | 32,858 | -7,928 | 0.00% | 172,832 |
| 2020-06-01 | 2020-05-28 | 4.919 | 40,786 | +7,928 | 0.01% | 200,642 |
| 2020-05-26 | 2020-05-22 | 5.601 | 32,858 | -11,892 | 0.00% | 184,023 |
| 2020-05-25 | 2020-05-21 | 6.105 | 44,750 | +7,928 | 0.01% | 273,203 |
| 2020-05-11 | 2020-05-07 | 5.727 | 36,822 | -7,928 | 0.01% | 210,868 |
| 2020-05-08 | 2020-05-06 | 5.865 | 44,750 | +7,928 | 0.01% | 262,478 |
| 2020-04-24 | 2020-04-22 | 6.042 | 36,822 | -7,928 | 0.01% | 222,479 |
| 2020-04-21 | 2020-04-17 | 6.017 | 44,750 | -91,963 | 0.01% | 269,252 |
| 2020-04-15 | 2020-04-09 | 6.345 | 136,713 | -7,927 | 0.02% | 867,411 |
| 2020-04-14 | 2020-04-08 | 6.496 | 144,640 | +7,927 | 0.02% | 939,599 |
| 2020-04-09 | 2020-04-07 | 6.383 | 136,713 | -6,342 | 0.02% | 872,584 |
| 2020-04-08 | 2020-04-06 | 6.635 | 143,055 | -7,928 | 0.02% | 949,152 |
| 2020-04-02 | 2020-03-31 | 6.105 | 150,983 | +7,928 | 0.02% | 921,765 |
| 2020-03-31 | 2020-03-27 | 5.563 | 143,055 | -4,757 | 0.02% | 795,772 |
| 2020-03-30 | 2020-03-26 | 5.992 | 147,812 | +3,172 | 0.02% | 885,626 |
| 2020-03-27 | 2020-03-25 | 5.739 | 144,640 | +29,332 | 0.02% | 830,131 |
| 2020-03-26 | 2020-03-24 | 5.651 | 115,308 | +42,811 | 0.02% | 651,605 |
| 2020-03-25 | 2020-03-23 | 5.361 | 72,497 | -793 | 0.01% | 388,647 |
| 2020-03-24 | 2020-03-20 | 5.222 | 73,290 | -1,586 | 0.01% | 382,730 |
| 2020-03-23 | 2020-03-19 | 4.995 | 74,876 | +21,405 | 0.01% | 374,011 |
| 2020-03-20 | 2020-03-18 | 4.945 | 53,471 | -792 | 0.01% | 264,394 |
| 2020-03-18 | 2020-03-16 | 5.273 | 54,263 | -1,586 | 0.01% | 286,106 |
| 2020-03-17 | 2020-03-13 | 5.260 | 55,849 | +1,586 | 0.01% | 293,764 |
| 2020-03-16 | 2020-03-12 | 5.134 | 54,263 | +2,378 | 0.01% | 278,577 |
| 2020-03-13 | 2020-03-11 | 5.487 | 51,885 | -3,171 | 0.01% | 284,694 |
| 2020-03-12 | 2020-03-10 | 5.601 | 55,056 | +3,171 | 0.01% | 308,343 |
| 2020-03-10 | 2020-03-06 | 5.941 | 51,885 | -11,892 | 0.01% | 308,255 |
| 2020-03-09 | 2020-03-05 | 6.080 | 63,777 | -14,270 | 0.01% | 387,756 |
| 2020-03-06 | 2020-03-04 | 5.979 | 78,047 | +22,198 | 0.01% | 466,639 |
| 2020-03-05 | 2020-03-03 | 5.714 | 55,849 | -9,513 | 0.01% | 319,125 |
| 2020-03-04 | 2020-03-02 | 5.664 | 65,362 | +5,549 | 0.01% | 370,185 |
| 2020-03-03 | 2020-02-28 | 5.626 | 59,813 | -7,928 | 0.01% | 336,494 |
| 2020-03-02 | 2020-02-27 | 5.916 | 67,741 | -23,783 | 0.01% | 400,748 |
| 2020-02-28 | 2020-02-26 | 5.828 | 91,524 | +14,270 | 0.01% | 533,364 |
| 2020-02-27 | 2020-02-25 | 5.638 | 77,254 | +11,892 | 0.01% | 435,587 |
| 2020-02-26 | 2020-02-24 | 5.399 | 65,362 | +7,927 | 0.01% | 352,871 |
| 2020-02-25 | 2020-02-21 | 5.563 | 57,435 | +7,928 | 0.01% | 319,494 |
| 2020-02-24 | 2020-02-20 | 5.550 | 49,507 | -4,756 | 0.01% | 274,768 |
| 2020-02-21 | 2020-02-19 | 5.941 | 54,263 | -5,550 | 0.01% | 322,383 |
| 2020-02-20 | 2020-02-18 | 5.928 | 59,813 | -7,135 | 0.01% | 354,601 |
| 2020-02-19 | 2020-02-17 | 6.320 | 66,948 | +1,586 | 0.01% | 423,080 |
| 2020-02-18 | 2020-02-14 | 6.092 | 65,362 | -5,550 | 0.01% | 398,217 |
| 2020-02-17 | 2020-02-13 | 6.357 | 70,912 | +15,856 | 0.01% | 450,814 |
| 2020-02-14 | 2020-02-12 | 6.559 | 55,056 | +13,477 | 0.01% | 361,123 |
| 2020-02-13 | 2020-02-11 | 7.581 | 41,579 | +16,648 | 0.01% | 315,207 |
| 2020-02-12 | 2020-02-10 | 8.451 | 24,931 | -7,927 | 0.00% | 210,698 |
| 2020-02-11 | 2020-02-07 | 6.698 | 32,858 | -1,586 | 0.01% | 220,081 |
| 2020-02-07 | 2020-02-05 | 6.029 | 34,444 | -7,928 | 0.01% | 207,677 |
| 2020-02-06 | 2020-02-04 | 6.055 | 42,372 | -1,585 | 0.01% | 256,547 |
| 2020-02-05 | 2020-02-03 | 5.664 | 43,957 | +7,927 | 0.01% | 248,955 |
| 2020-02-03 | 2020-01-30 | 5.424 | 36,030 | +4,757 | 0.01% | 195,425 |
| 2020-01-30 | 2020-01-24 | 4.781 | 31,273 | +3,964 | 0.00% | 149,505 |
| 2020-01-29 | 2020-01-22 | 4.793 | 27,309 | +2,378 | 0.00% | 130,899 |
| 2020-01-17 | 2020-01-15 | 4.982 | 24,931 | -3,963 | 0.00% | 124,218 |
| 2020-01-16 | 2020-01-14 | 4.844 | 28,894 | -11,892 | 0.00% | 139,954 |
| 2020-01-15 | 2020-01-13 | 4.730 | 40,786 | -1,586 | 0.01% | 192,925 |
| 2020-01-14 | 2020-01-10 | 4.680 | 42,372 | +13,478 | 0.01% | 198,290 |
| 2020-01-13 | 2020-01-09 | 4.503 | 28,894 | -7,928 | 0.00% | 130,114 |
| 2020-01-09 | 2020-01-07 | 4.491 | 36,822 | +7,928 | 0.01% | 165,350 |
| 2020-01-03 | 2019-12-31 | 4.314 | 28,894 | -29,333 | 0.00% | 124,647 |
| 2019-12-30 | 2019-12-24 | 4.238 | 58,227 | -23,784 | 0.01% | 246,780 |
| 2019-12-27 | 2019-12-20 | 4.099 | 82,011 | +7,928 | 0.01% | 336,204 |
| 2019-12-19 | 2019-12-17 | 4.289 | 74,083 | -15,856 | 0.01% | 317,720 |
| 2019-12-18 | 2019-12-16 | 4.301 | 89,939 | +15,856 | 0.01% | 386,856 |
| 2019-12-16 | 2019-12-12 | 3.835 | 74,083 | -23,783 | 0.01% | 284,079 |
| 2019-11-11 | 2019-11-07 | 3.860 | 97,866 | +6,342 | 0.02% | 377,746 |
| 2019-11-08 | 2019-11-06 | 3.847 | 91,524 | -7,928 | 0.01% | 352,113 |
| 2019-11-06 | 2019-11-04 | 3.948 | 99,452 | +7,928 | 0.02% | 392,649 |
| 2019-10-25 | 2019-10-23 | 3.721 | 91,524 | -3,964 | 0.01% | 340,568 |
| 2019-10-21 | 2019-10-17 | 3.885 | 95,488 | -3,964 | 0.01% | 370,976 |
| 2019-09-17 | 2019-09-13 | 4.011 | 99,452 | +54,702 | 0.02% | 398,922 |
| 2019-09-05 | 2019-09-03 | 3.936 | 44,750 | -5,550 | 0.01% | 176,114 |
| 2019-09-04 | 2019-09-02 | 4.036 | 50,300 | +21,406 | 0.01% | 203,032 |
| 2019-09-03 | 2019-08-30 | 4.238 | 28,894 | +7,927 | 0.00% | 122,460 |
| 2019-09-02 | 2019-08-29 | 4.680 | 20,967 | -237,834 | 0.00% | 98,120 |
| 2019-08-21 | 2019-08-19 | 5.550 | 258,801 | -15,856 | 0.04% | 1,436,367 |
| 2019-08-20 | 2019-08-16 | 5.222 | 274,657 | +7,928 | 0.04% | 1,434,293 |
| 2019-08-16 | 2019-08-14 | 5.020 | 266,729 | +5,550 | 0.04% | 1,339,060 |
| 2019-08-15 | 2019-08-13 | 4.970 | 261,179 | -1,586 | 0.04% | 1,298,020 |
| 2019-08-12 | 2019-08-08 | 5.273 | 262,765 | -3,964 | 0.04% | 1,385,449 |
| 2019-08-09 | 2019-08-07 | 5.462 | 266,729 | +3,964 | 0.04% | 1,456,817 |
| 2019-08-05 | 2019-08-01 | 5.575 | 262,765 | -3,964 | 0.04% | 1,464,997 |
| 2019-07-30 | 2019-07-26 | 5.928 | 266,729 | +3,964 | 0.04% | 1,581,303 |
| 2019-07-29 | 2019-07-25 | 5.878 | 262,765 | -1,585 | 0.04% | 1,544,544 |
| 2019-07-25 | 2019-07-23 | 6.320 | 264,350 | -3,964 | 0.04% | 1,670,567 |
| 2019-07-24 | 2019-07-22 | 6.156 | 268,314 | +7,928 | 0.04% | 1,651,620 |
| 2019-07-22 | 2019-07-18 | 6.420 | 260,386 | -11,892 | 0.04% | 1,671,792 |
| 2019-07-19 | 2019-07-17 | 6.559 | 272,278 | +3,964 | 0.04% | 1,785,923 |
| 2019-07-18 | 2019-07-16 | 6.496 | 268,314 | -3,964 | 0.04% | 1,743,000 |
| 2019-07-17 | 2019-07-15 | 6.584 | 272,278 | +1,585 | 0.04% | 1,792,792 |
| 2019-07-16 | 2019-07-12 | 6.774 | 270,693 | +3,964 | 0.04% | 1,833,573 |
| 2019-07-15 | 2019-07-11 | 6.875 | 266,729 | +7,928 | 0.04% | 1,833,638 |
| 2019-07-09 | 2019-07-05 | 6.786 | 258,801 | -44,396 | 0.04% | 1,756,285 |
| 2019-07-08 | 2019-07-04 | 6.723 | 303,197 | +44,396 | 0.05% | 2,038,445 |
| 2019-07-05 | 2019-07-03 | 6.673 | 258,801 | -793 | 0.04% | 1,726,905 |
| 2019-07-04 | 2019-07-02 | 6.484 | 259,594 | -3,171 | 0.04% | 1,683,080 |
| 2019-07-02 | 2019-06-27 | 5.992 | 262,765 | +1,586 | 0.04% | 1,574,374 |
| 2019-06-28 | 2019-06-26 | 5.802 | 261,179 | +7,928 | 0.04% | 1,515,455 |
| 2019-06-27 | 2019-06-25 | 5.424 | 253,251 | -19,820 | 0.04% | 1,373,620 |
| 2019-06-26 | 2019-06-24 | 5.399 | 273,071 | +7,928 | 0.04% | 1,474,233 |
| 2019-06-25 | 2019-06-21 | 4.945 | 265,143 | -7,928 | 0.04% | 1,311,031 |
| 2019-06-24 | 2019-06-20 | 4.995 | 273,071 | -15,856 | 0.04% | 1,364,010 |
| 2019-06-20 | 2019-06-18 | 4.642 | 288,927 | +15,856 | 0.04% | 1,341,167 |
| 2019-06-18 | 2019-06-14 | 4.390 | 273,071 | -15,856 | 0.04% | 1,198,676 |
| 2019-06-17 | 2019-06-13 | 4.213 | 288,927 | +15,856 | 0.04% | 1,217,255 |
| 2019-06-11 | 2019-06-06 | 4.516 | 273,071 | -7,928 | 0.04% | 1,233,120 |
| 2019-06-06 | 2019-06-04 | 4.667 | 280,999 | -15,855 | 0.04% | 1,311,455 |
| 2019-05-14 | 2019-05-09 | 4.238 | 296,854 | -7,928 | 0.05% | 1,258,140 |
| 2019-05-10 | 2019-05-08 | 4.528 | 304,782 | +23,783 | 0.05% | 1,380,164 |
| 2019-04-30 | 2019-04-26 | 4.465 | 280,999 | +15,856 | 0.04% | 1,254,743 |
| 2019-04-29 | 2019-04-25 | 4.478 | 265,143 | -7,928 | 0.04% | 1,187,286 |
| 2019-04-26 | 2019-04-24 | 4.314 | 273,071 | -19,819 | 0.04% | 1,178,009 |
| 2019-04-25 | 2019-04-23 | 4.364 | 292,890 | +11,891 | 0.05% | 1,278,284 |
| 2019-04-24 | 2019-04-18 | 4.453 | 280,999 | +15,856 | 0.04% | 1,251,199 |
| 2019-04-17 | 2019-04-15 | 4.642 | 265,143 | -7,928 | 0.04% | 1,230,764 |
| 2019-04-16 | 2019-04-12 | 4.301 | 273,071 | +7,928 | 0.04% | 1,174,564 |
| 2019-04-12 | 2019-04-10 | 4.062 | 265,143 | +198,195 | 0.04% | 1,076,919 |
| 2019-04-09 | 2019-04-04 | 3.658 | 66,948 | -7,928 | 0.01% | 244,896 |
| 2019-04-08 | 2019-04-03 | 3.658 | 74,876 | +7,928 | 0.01% | 273,897 |
| 2019-04-04 | 2019-04-02 | 3.696 | 66,948 | -7,928 | 0.01% | 247,430 |
| 2019-04-02 | 2019-03-29 | 3.721 | 74,876 | -7,928 | 0.01% | 278,620 |
| 2019-04-01 | 2019-03-28 | 3.759 | 82,804 | -39,639 | 0.01% | 311,254 |
| 2019-03-29 | 2019-03-27 | 3.582 | 122,443 | +7,928 | 0.02% | 438,631 |
| 2019-03-22 | 2019-03-20 | 3.772 | 114,515 | -3,964 | 0.02% | 431,897 |
| 2019-03-21 | 2019-03-19 | 3.885 | 118,479 | +3,964 | 0.02% | 460,298 |
| 2019-03-19 | 2019-03-15 | 3.507 | 114,515 | -5,549 | 0.02% | 401,563 |
| 2019-03-13 | 2019-03-11 | 3.481 | 120,064 | -7,928 | 0.02% | 417,993 |
| 2019-03-08 | 2019-03-06 | 3.570 | 127,992 | +7,928 | 0.02% | 456,895 |
| 2019-03-07 | 2019-03-05 | 3.582 | 120,064 | +7,928 | 0.02% | 430,109 |
| 2019-03-06 | 2019-03-04 | 3.570 | 112,136 | +15,855 | 0.02% | 400,293 |
| 2019-03-05 | 2019-03-01 | 3.633 | 96,281 | +15,856 | 0.01% | 349,768 |
| 2019-02-28 | 2019-02-26 | 3.759 | 80,425 | +7,928 | 0.01% | 302,311 |
| 2019-02-26 | 2019-02-22 | 3.809 | 72,497 | -10,307 | 0.01% | 276,168 |
| 2019-02-25 | 2019-02-21 | 3.734 | 82,804 | -9,513 | 0.01% | 309,165 |
| 2019-01-24 | 2019-01-22 | 3.393 | 92,317 | -23,783 | 0.01% | 313,243 |
| 2019-01-23 | 2019-01-21 | 3.381 | 116,100 | -15,856 | 0.02% | 392,477 |
| 2018-09-11 | 2018-09-07 | 3.280 | 131,956 | +7,928 | 0.02% | 432,762 |
| 2018-09-07 | 2018-09-05 | 3.242 | 124,028 | +15,855 | 0.02% | 402,068 |
| 2018-08-31 | 2018-08-29 | 3.280 | 108,173 | -7,927 | 0.02% | 354,764 |
| 2018-08-27 | 2018-08-23 | 3.141 | 116,100 | -15,856 | 0.02% | 364,652 |
| 2018-08-17 | 2018-08-15 | 3.141 | 131,956 | +15,856 | 0.02% | 414,453 |
| 2018-08-16 | 2018-08-14 | 3.305 | 116,100 | -15,856 | 0.02% | 383,690 |
| 2018-07-31 | 2018-07-27 | 3.582 | 131,956 | +15,856 | 0.02% | 472,710 |
| 2018-07-30 | 2018-07-26 | 3.658 | 116,100 | +15,855 | 0.02% | 424,695 |
| 2018-07-20 | 2018-07-18 | 3.317 | 100,245 | +7,928 | 0.02% | 332,556 |
| 2018-07-19 | 2018-07-17 | 3.343 | 92,317 | -7,928 | 0.01% | 308,585 |
| 2018-07-13 | 2018-07-11 | 3.217 | 100,245 | +15,856 | 0.02% | 322,441 |
| 2018-07-05 | 2018-07-03 | 3.633 | 84,389 | -39,639 | 0.01% | 306,567 |
| 2018-07-04 | 2018-06-29 | 3.696 | 124,028 | -12,685 | 0.02% | 458,389 |
| 2018-07-03 | 2018-06-28 | 3.645 | 136,713 | +16,649 | 0.02% | 498,373 |
| 2018-06-29 | 2018-06-27 | 3.645 | 120,064 | -26,955 | 0.02% | 437,681 |
| 2018-06-27 | 2018-06-25 | 3.683 | 147,019 | +10,306 | 0.02% | 541,506 |
| 2018-06-26 | 2018-06-22 | 3.708 | 136,713 | +7,928 | 0.02% | 506,995 |
| 2018-06-22 | 2018-06-20 | 3.746 | 128,785 | -39,639 | 0.02% | 482,468 |
| 2018-06-19 | 2018-06-14 | 3.923 | 168,424 | +16,648 | 0.03% | 660,711 |
| 2018-06-15 | 2018-06-13 | 3.936 | 151,776 | -5,549 | 0.02% | 597,317 |
| 2018-06-14 | 2018-06-12 | 3.822 | 157,325 | -9,513 | 0.02% | 601,295 |
| 2018-06-13 | 2018-06-11 | 3.797 | 166,838 | +3,171 | 0.03% | 633,444 |
| 2018-06-11 | 2018-06-07 | 3.784 | 163,667 | +12,684 | 0.03% | 619,340 |
| 2018-06-08 | 2018-06-06 | 3.784 | 150,983 | -20,612 | 0.02% | 571,342 |
| 2018-06-07 | 2018-06-05 | 3.784 | 171,595 | +15,856 | 0.03% | 649,341 |
| 2018-06-06 | 2018-06-04 | 3.847 | 155,739 | +11,099 | 0.02% | 599,162 |
| 2018-06-05 | 2018-06-01 | 3.872 | 144,640 | +22,197 | 0.02% | 560,110 |
| 2018-06-04 | 2018-05-31 | 3.910 | 122,443 | -18,234 | 0.02% | 478,787 |
| 2018-06-01 | 2018-05-30 | 3.683 | 140,677 | +18,234 | 0.02% | 518,147 |
| 2018-05-31 | 2018-05-29 | 3.746 | 122,443 | -7,927 | 0.02% | 458,709 |
| 2018-05-30 | 2018-05-28 | 3.822 | 130,370 | -15,063 | 0.02% | 498,273 |
| 2018-05-29 | 2018-05-25 | 3.784 | 145,433 | -11,099 | 0.02% | 550,340 |
| 2018-05-28 | 2018-05-24 | 3.809 | 156,532 | +26,162 | 0.02% | 596,289 |
| 2018-05-25 | 2018-05-23 | 3.872 | 130,370 | -31,712 | 0.02% | 504,851 |
| 2018-05-23 | 2018-05-18 | 3.809 | 162,082 | +23,784 | 0.03% | 617,431 |
| 2018-05-21 | 2018-05-17 | 3.872 | 138,298 | +7,928 | 0.02% | 535,551 |
| 2018-05-18 | 2018-05-16 | 3.885 | 130,370 | -15,856 | 0.02% | 506,495 |
| 2018-05-17 | 2018-05-15 | 3.923 | 146,226 | +15,856 | 0.02% | 573,630 |
| 2018-05-16 | 2018-05-14 | 3.872 | 130,370 | +8,720 | 0.02% | 504,851 |
| 2018-05-15 | 2018-05-11 | 3.885 | 121,650 | +7,135 | 0.02% | 472,617 |
| 2018-05-10 | 2018-05-08 | 3.734 | 114,515 | -23,783 | 0.02% | 427,564 |
| 2018-05-09 | 2018-05-07 | 3.620 | 138,298 | +15,855 | 0.02% | 500,662 |
| 2018-05-07 | 2018-05-03 | 3.746 | 122,443 | -11,891 | 0.02% | 458,709 |
| 2018-05-04 | 2018-05-02 | 3.683 | 134,334 | -7,928 | 0.02% | 494,784 |
| 2018-04-25 | 2018-04-23 | 3.608 | 142,262 | +15,855 | 0.02% | 513,218 |
| 2018-04-20 | 2018-04-18 | 3.671 | 126,407 | +84,828 | 0.02% | 463,993 |
| 2018-04-19 | 2018-04-17 | 3.822 | 41,579 | -13,477 | 0.01% | 158,915 |
| 2018-04-18 | 2018-04-16 | 3.860 | 55,056 | +7,928 | 0.01% | 212,507 |
| 2018-04-16 | 2018-04-12 | 3.936 | 47,128 | +23,783 | 0.01% | 185,473 |
| 2018-04-11 | 2018-04-09 | 3.898 | 23,345 | -21,405 | 0.00% | 90,991 |
| 2018-04-10 | 2018-04-06 | 3.910 | 44,750 | +13,477 | 0.01% | 174,985 |
| 2018-04-09 | 2018-04-04 | 3.872 | 31,273 | -7,928 | 0.00% | 121,103 |
| 2018-04-04 | 2018-03-29 | 4.188 | 39,201 | +3,964 | 0.01% | 164,166 |
| 2018-04-03 | 2018-03-28 | 4.074 | 35,237 | +7,928 | 0.01% | 143,565 |
| 2018-03-29 | 2018-03-27 | 3.986 | 27,309 | +7,928 | 0.00% | 108,853 |
| 2018-03-21 | 2018-03-19 | 4.642 | 19,381 | -27,747 | 0.00% | 89,964 |
| 2018-03-19 | 2018-03-15 | 4.667 | 47,128 | +7,927 | 0.01% | 219,952 |
| 2018-03-16 | 2018-03-14 | 4.692 | 39,201 | -23,783 | 0.01% | 183,945 |
| 2018-03-09 | 2018-03-07 | 3.910 | 62,984 | +7,928 | 0.01% | 246,285 |
| 2018-02-20 | 2018-02-13 | 4.099 | 55,056 | +7,928 | 0.01% | 225,702 |
| 2018-02-09 | 2018-02-07 | 3.948 | 47,128 | +7,927 | 0.01% | 186,067 |
| 2018-02-08 | 2018-02-06 | 4.062 | 39,201 | +15,856 | 0.01% | 159,221 |
| 2018-02-01 | 2018-01-30 | 4.579 | 23,345 | +7,928 | 0.00% | 106,893 |
| 2017-11-29 | 2017-11-27 | 4.024 | 15,417 | -13,477 | 0.00% | 62,035 |
| 2017-11-28 | 2017-11-24 | 4.327 | 28,894 | -2,379 | 0.00% | 125,011 |
| 2017-11-24 | 2017-11-22 | 3.860 | 31,273 | +15,856 | 0.00% | 120,708 |
| 2017-10-13 | 2017-10-11 | 3.481 | 15,417 | -7,928 | 0.00% | 53,673 |
| 2017-10-11 | 2017-10-09 | 3.608 | 23,345 | +7,928 | 0.00% | 84,218 |
| 2017-07-18 | 2017-07-14 | 3.582 | 15,417 | -658,008 | 0.00% | 55,229 |
| 2017-07-17 | 2017-07-13 | 3.317 | 673,425 | -15,856 | 0.10% | 2,234,045 |
| 2017-07-13 | 2017-07-11 | 3.494 | 689,281 | +31,711 | 0.11% | 2,408,369 |
| 2017-07-11 | 2017-07-07 | 3.481 | 657,570 | -15,855 | 0.10% | 2,289,275 |
| 2017-07-07 | 2017-07-05 | 3.507 | 673,425 | +15,855 | 0.10% | 2,361,462 |
| 2017-07-06 | 2017-07-04 | 3.570 | 657,570 | +31,712 | 0.10% | 2,347,336 |
| 2017-07-04 | 2017-06-30 | 3.759 | 625,858 | -24,577 | 0.10% | 2,352,550 |
| 2017-07-03 | 2017-06-29 | 3.784 | 650,435 | +793 | 0.10% | 2,461,342 |
| 2017-06-30 | 2017-06-28 | 3.746 | 649,642 | +55,495 | 0.10% | 2,433,758 |
| 2017-06-29 | 2017-06-27 | 3.885 | 594,147 | +23,783 | 0.09% | 2,308,296 |
| 2017-06-28 | 2017-06-26 | 3.885 | 570,364 | +261,618 | 0.09% | 2,215,898 |
| 2017-06-27 | 2017-06-23 | 3.683 | 308,746 | -7,928 | 0.05% | 1,137,185 |
| 2017-06-26 | 2017-06-22 | 3.633 | 316,674 | +39,639 | 0.05% | 1,150,408 |
| 2017-06-22 | 2017-06-20 | 3.582 | 277,035 | -31,711 | 0.04% | 992,430 |
| 2017-06-21 | 2017-06-19 | 3.683 | 308,746 | -15,856 | 0.05% | 1,137,185 |
| 2017-06-20 | 2017-06-16 | 3.431 | 324,602 | +31,712 | 0.05% | 1,113,697 |
| 2017-06-19 | 2017-06-15 | 3.305 | 292,890 | +17,441 | 0.05% | 967,950 |
| 2017-06-16 | 2017-06-14 | 3.217 | 275,449 | +93,548 | 0.04% | 885,989 |
| 2017-06-15 | 2017-06-13 | 2.952 | 181,901 | -160,142 | 0.03% | 536,905 |
| 2017-06-14 | 2017-06-12 | 2.838 | 342,043 | +15,856 | 0.05% | 970,756 |
| 2017-06-12 | 2017-06-08 | 2.952 | 326,187 | -47,567 | 0.05% | 962,785 |
| 2017-06-09 | 2017-06-07 | 2.964 | 373,754 | +7,928 | 0.06% | 1,107,900 |
| 2017-06-07 | 2017-06-05 | 2.964 | 365,826 | -31,712 | 0.06% | 1,084,399 |
| 2017-06-02 | 2017-05-31 | 2.699 | 397,538 | -43,602 | 0.06% | 1,073,098 |
| 2017-06-01 | 2017-05-29 | 2.510 | 441,140 | +75,314 | 0.07% | 1,107,328 |
| 2017-05-31 | 2017-05-26 | 3.027 | 365,826 | +166,484 | 0.06% | 1,107,472 |
| 2017-05-26 | 2017-05-24 | 2.737 | 199,342 | +10,306 | 0.03% | 545,639 |
| 2017-05-25 | 2017-05-23 | 2.523 | 189,036 | +49,152 | 0.03% | 476,893 |
| 2017-05-24 | 2017-05-22 | 2.447 | 139,884 | -13,477 | 0.02% | 342,308 |
| 2017-05-23 | 2017-05-19 | 2.283 | 153,361 | +20,612 | 0.02% | 350,139 |
| 2017-05-22 | 2017-05-18 | 2.144 | 132,749 | -11,099 | 0.02% | 284,660 |
| 2017-05-19 | 2017-05-17 | 2.157 | 143,848 | +7,928 | 0.02% | 310,275 |
| 2017-05-18 | 2017-05-16 | 2.144 | 135,920 | -31,711 | 0.02% | 291,460 |
| 2017-05-17 | 2017-05-15 | 2.144 | 167,631 | -15,856 | 0.03% | 359,460 |
| 2017-05-16 | 2017-05-12 | 2.132 | 183,487 | -15,855 | 0.03% | 391,146 |
| 2017-05-15 | 2017-05-11 | 2.157 | 199,342 | +47,566 | 0.03% | 429,974 |
| 2017-05-12 | 2017-05-10 | 2.119 | 151,776 | +24,577 | 0.02% | 321,632 |
| 2017-05-11 | 2017-05-09 | 2.119 | 127,199 | -34,090 | 0.02% | 269,550 |
| 2017-05-10 | 2017-05-08 | 2.107 | 161,289 | -11,099 | 0.03% | 339,757 |
| 2017-05-09 | 2017-05-05 | 2.144 | 172,388 | +12,685 | 0.03% | 369,660 |
| 2017-05-08 | 2017-05-04 | 2.170 | 159,703 | -3,171 | 0.02% | 346,488 |
| 2017-05-05 | 2017-05-02 | 2.195 | 162,874 | +37,260 | 0.03% | 357,477 |
| 2017-05-04 | 2017-04-28 | 2.233 | 125,614 | -11,891 | 0.02% | 280,452 |
| 2017-05-02 | 2017-04-27 | 2.170 | 137,505 | -36,468 | 0.02% | 298,328 |
| 2017-04-28 | 2017-04-26 | 2.220 | 173,973 | -7,928 | 0.03% | 386,226 |
| 2017-04-26 | 2017-04-24 | 2.144 | 181,901 | -22,198 | 0.03% | 390,060 |
| 2017-04-25 | 2017-04-21 | 2.018 | 204,099 | +15,856 | 0.03% | 411,915 |
| 2017-04-24 | 2017-04-20 | 2.094 | 188,243 | +31,711 | 0.03% | 394,161 |
| 2017-04-21 | 2017-04-19 | 2.069 | 156,532 | +12,684 | 0.02% | 323,813 |
| 2017-04-20 | 2017-04-18 | 2.069 | 143,848 | +19,027 | 0.02% | 297,574 |
| 2017-04-19 | 2017-04-13 | 1.980 | 124,821 | +22,198 | 0.02% | 247,192 |
| 2017-04-18 | 2017-04-12 | 2.018 | 102,623 | +55,495 | 0.02% | 207,115 |
| 2017-04-10 | 2017-04-06 | 1.816 | 47,128 | -25,369 | 0.01% | 85,603 |
| 2017-04-06 | 2017-04-03 | 1.816 | 72,497 | +25,369 | 0.01% | 131,683 |
| 2017-04-05 | 2017-03-31 | 1.816 | 47,128 | -19,820 | 0.01% | 85,603 |
| 2017-04-03 | 2017-03-30 | 1.804 | 66,948 | -11,892 | 0.01% | 120,759 |
| 2017-03-29 | 2017-03-27 | 1.829 | 78,840 | +31,712 | 0.01% | 144,199 |
| 2017-03-28 | 2017-03-24 | 1.943 | 47,128 | +23,783 | 0.01% | 91,548 |
| 2017-03-15 | 2017-03-13 | 1.854 | 23,345 | -7,928 | 0.00% | 43,287 |
| 2017-03-14 | 2017-03-10 | 1.867 | 31,273 | -31,711 | 0.00% | 58,382 |
| 2017-03-13 | 2017-03-09 | 1.779 | 62,984 | +39,639 | 0.01% | 112,020 |
| 2017-02-23 | 2017-02-21 | 1.829 | 23,345 | -15,856 | 0.00% | 42,698 |
| 2017-02-22 | 2017-02-20 | 1.879 | 39,201 | +15,856 | 0.01% | 73,677 |
| 2017-02-13 | 2017-02-09 | 1.741 | 23,345 | -79,278 | 0.00% | 40,637 |
| 2017-02-10 | 2017-02-08 | 1.703 | 102,623 | +79,278 | 0.02% | 174,753 |
| 2016-12-15 | 2016-12-13 | 1.741 | 23,345 | -23,783 | 0.00% | 40,637 |
| 2016-12-14 | 2016-12-12 | 1.703 | 47,128 | -4,757 | 0.01% | 80,253 |
| 2016-12-13 | 2016-12-09 | 2.069 | 51,885 | +28,540 | 0.01% | 107,333 |
| 2016-07-07 | 2016-07-05 | 1.779 | 23,345 | -134,773 | 0.00% | 41,520 |
| 2016-07-06 | 2016-07-04 | 1.829 | 158,118 | +134,773 | 0.02% | 289,199 |
| 2016-06-29 | 2016-06-27 | 1.703 | 23,345 | -79,278 | 0.00% | 39,753 |
| 2016-05-24 | 2016-05-20 | 1.867 | 102,623 | -389,255 | 0.02% | 191,581 |
| 2016-05-23 | 2016-05-19 | 1.854 | 491,878 | +389,255 | 0.08% | 912,056 |
| 2016-05-13 | 2016-05-11 | 2.081 | 102,623 | -57,080 | 0.02% | 213,587 |
| 2016-05-09 | 2016-05-05 | 2.069 | 159,703 | +57,080 | 0.02% | 330,372 |
| 2016-04-14 | 2016-04-12 | 2.270 | 102,623 | -333,761 | 0.02% | 233,004 |
| 2016-04-13 | 2016-04-11 | 2.069 | 436,384 | +254,483 | 0.07% | 902,733 |
| 2016-04-11 | 2016-04-07 | 2.144 | 181,901 | -79,278 | 0.03% | 390,060 |
| 2016-04-07 | 2016-04-05 | 2.649 | 261,179 | +158,556 | 0.04% | 691,838 |
| 2016-03-29 | 2016-03-23 | 2.182 | 102,623 | -15,856 | 0.02% | 223,943 |
| 2016-03-18 | 2016-03-16 | 2.195 | 118,479 | +15,856 | 0.02% | 260,038 |
| 2016-03-07 | 2016-03-03 | 2.107 | 102,623 | -7,928 | 0.02% | 216,176 |
| 2016-03-04 | 2016-03-02 | 1.867 | 110,551 | -15,856 | 0.02% | 206,382 |
| 2016-03-03 | 2016-03-01 | 1.842 | 126,407 | +15,856 | 0.02% | 232,794 |
| 2016-02-23 | 2016-02-19 | 1.867 | 110,551 | +7,928 | 0.02% | 206,382 |
| 2016-02-22 | 2016-02-18 | 1.905 | 102,623 | -12,685 | 0.02% | 195,465 |
| 2016-02-18 | 2016-02-16 | 1.652 | 115,308 | -19,026 | 0.02% | 190,536 |
| 2015-12-30 | 2015-12-28 | 1.829 | 134,334 | -11,892 | 0.02% | 245,698 |
| 2015-12-23 | 2015-12-21 | 1.791 | 146,226 | +11,892 | 0.02% | 261,915 |
| 2015-07-02 | 2015-06-29 | 2.813 | 134,334 | -15,856 | 0.02% | 377,866 |
| 2015-05-20 | 2015-05-18 | 3.797 | 150,190 | +5,550 | 0.02% | 570,236 |
| 2015-05-14 | 2015-05-12 | 3.658 | 144,640 | +10,306 | 0.02% | 529,095 |
| 2015-05-11 | 2015-05-07 | 3.645 | 134,334 | +23,783 | 0.02% | 489,701 |
| 2015-05-08 | 2015-05-06 | 3.772 | 110,551 | +15,856 | 0.02% | 416,947 |
| 2015-04-30 | 2015-04-28 | 4.024 | 94,695 | +15,855 | 0.01% | 381,035 |
| 2015-04-29 | 2015-04-27 | 4.377 | 78,840 | -18,234 | 0.01% | 345,083 |
| 2015-04-28 | 2015-04-24 | 3.923 | 97,074 | +31,712 | 0.02% | 380,812 |
| 2015-04-23 | 2015-04-21 | 3.923 | 65,362 | -5,550 | 0.01% | 256,409 |
| 2015-04-22 | 2015-04-20 | 3.872 | 70,912 | +23,784 | 0.01% | 274,603 |
| 2015-04-16 | 2015-04-14 | 3.999 | 47,128 | -13,478 | 0.01% | 188,445 |
| 2015-04-15 | 2015-04-13 | 3.658 | 60,606 | +7,928 | 0.01% | 221,697 |
| 2015-04-09 | 2015-04-02 | 3.696 | 52,678 | +13,477 | 0.01% | 194,690 |
| 2015-04-08 | 2015-04-01 | 4.226 | 39,201 | -255,275 | 0.01% | 165,649 |
| 2015-04-02 | 2015-03-31 | 3.872 | 294,476 | +255,275 | 0.05% | 1,140,342 |
| 2015-04-01 | 2015-03-30 | 3.734 | 39,201 | -118,917 | 0.01% | 146,364 |
| 2015-03-31 | 2015-03-27 | 3.633 | 158,118 | +7,928 | 0.02% | 574,408 |
| 2015-03-30 | 2015-03-26 | 3.948 | 150,190 | +110,989 | 0.02% | 592,969 |
| 2015-02-16 | 2015-02-12 | 3.898 | 39,201 | -34,882 | 0.01% | 152,793 |
| 2015-02-13 | 2015-02-11 | 3.961 | 74,083 | -11,099 | 0.01% | 293,424 |
| 2015-02-12 | 2015-02-10 | 4.011 | 85,182 | +45,981 | 0.01% | 341,682 |
| 2015-02-02 | 2015-01-29 | 4.301 | 39,201 | -65,008 | 0.01% | 168,616 |
| 2015-01-30 | 2015-01-28 | 4.415 | 104,209 | +65,008 | 0.02% | 460,066 |
| 2015-01-14 | 2015-01-12 | 4.453 | 39,201 | -7,927 | 0.01% | 174,550 |
| 2015-01-02 | 2014-12-29 | 4.604 | 47,128 | -7,928 | 0.01% | 216,980 |
| 2014-12-03 | 2014-12-01 | 5.121 | 55,056 | +7,928 | 0.01% | 281,954 |
| 2014-12-01 | 2014-11-27 | 5.399 | 47,128 | -31,712 | 0.01% | 254,431 |
| 2014-11-28 | 2014-11-26 | 5.563 | 78,840 | +31,712 | 0.01% | 438,563 |
| 2014-11-20 | 2014-11-18 | 5.828 | 47,128 | -15,856 | 0.01% | 274,643 |
| 2014-11-19 | 2014-11-17 | 5.765 | 62,984 | -261,618 | 0.01% | 363,072 |
| 2014-11-18 | 2014-11-14 | 5.701 | 324,602 | +7,928 | 0.05% | 1,850,702 |
| 2014-11-13 | 2014-11-11 | 5.638 | 316,674 | -23,783 | 0.05% | 1,785,529 |
| 2014-11-12 | 2014-11-10 | 5.613 | 340,457 | +23,783 | 0.05% | 1,911,037 |
| 2014-11-11 | 2014-11-07 | 5.474 | 316,674 | +2,378 | 0.05% | 1,733,600 |
| 2014-11-10 | 2014-11-06 | 6.017 | 314,296 | +289,365 | 0.05% | 1,891,055 |
| 2014-11-06 | 2014-11-04 | 4.982 | 24,931 | -19,819 | 0.00% | 124,218 |
| 2014-11-05 | 2014-11-03 | 4.453 | 44,750 | -42,017 | 0.01% | 199,257 |
| 2014-11-04 | 2014-10-31 | 3.885 | 86,767 | -119,710 | 0.01% | 337,095 |
| 2014-11-03 | 2014-10-30 | 3.633 | 206,477 | +43,603 | 0.03% | 750,086 |
| 2014-10-31 | 2014-10-29 | 3.633 | 162,874 | +4,756 | 0.03% | 591,686 |
| 2014-10-30 | 2014-10-28 | 3.633 | 158,118 | +15,856 | 0.02% | 574,408 |
| 2014-10-24 | 2014-10-22 | 3.620 | 142,262 | +31,711 | 0.02% | 515,012 |
| 2014-10-23 | 2014-10-21 | 3.570 | 110,551 | +7,928 | 0.02% | 394,635 |
| 2014-10-13 | 2014-10-09 | 3.557 | 102,623 | +23,783 | 0.02% | 365,040 |
| 2014-10-09 | 2014-10-07 | 3.708 | 78,840 | -31,711 | 0.01% | 292,375 |
| 2014-10-08 | 2014-10-06 | 3.544 | 110,551 | -7,928 | 0.02% | 391,846 |
| 2014-10-03 | 2014-09-29 | 3.015 | 118,479 | -7,928 | 0.02% | 357,179 |
| 2014-09-30 | 2014-09-26 | 3.128 | 126,407 | +15,856 | 0.02% | 395,430 |
| 2014-09-24 | 2014-09-22 | 3.217 | 110,551 | +15,856 | 0.02% | 355,590 |
| 2014-09-11 | 2014-09-08 | 3.544 | 94,695 | +15,855 | 0.01% | 335,645 |
| 2014-09-05 | 2014-09-03 | 3.570 | 78,840 | -15,855 | 0.01% | 281,436 |
| 2014-09-02 | 2014-08-29 | 3.582 | 94,695 | +7,928 | 0.01% | 339,228 |
| 2014-08-28 | 2014-08-26 | 3.809 | 86,767 | -15,856 | 0.01% | 330,528 |
| 2014-08-27 | 2014-08-25 | 3.797 | 102,623 | -126,845 | 0.02% | 389,635 |
| 2014-08-26 | 2014-08-22 | 3.658 | 229,468 | +55,495 | 0.04% | 839,396 |
| 2014-08-25 | 2014-08-21 | 3.544 | 173,973 | +31,711 | 0.03% | 616,645 |
| 2014-08-22 | 2014-08-20 | 3.507 | 142,262 | +15,855 | 0.02% | 498,862 |
| 2014-08-21 | 2014-08-19 | 3.494 | 126,407 | -23,783 | 0.02% | 441,670 |
| 2014-08-15 | 2014-08-13 | 3.557 | 150,190 | +23,783 | 0.02% | 534,241 |
| 2014-08-14 | 2014-08-12 | 3.570 | 126,407 | +31,712 | 0.02% | 451,237 |
| 2014-08-13 | 2014-08-11 | 3.519 | 94,695 | -31,712 | 0.01% | 333,256 |
| 2014-08-12 | 2014-08-08 | 3.595 | 126,407 | +31,712 | 0.02% | 454,426 |
| 2014-07-30 | 2014-07-28 | 3.330 | 94,695 | -17,441 | 0.01% | 315,339 |
| 2014-07-28 | 2014-07-24 | 3.254 | 112,136 | -101,476 | 0.02% | 364,932 |
| 2014-07-25 | 2014-07-23 | 3.280 | 213,612 | +134,772 | 0.03% | 700,561 |
| 2014-07-11 | 2014-07-09 | 3.229 | 78,840 | -39,639 | 0.01% | 254,585 |
| 2014-07-09 | 2014-07-07 | 3.166 | 118,479 | +39,639 | 0.02% | 375,113 |
| 2014-07-03 | 2014-06-30 | 3.078 | 78,840 | -31,711 | 0.01% | 242,652 |
| 2014-07-02 | 2014-06-27 | 3.116 | 110,551 | +15,856 | 0.02% | 344,434 |
| 2014-06-30 | 2014-06-26 | 3.078 | 94,695 | +15,855 | 0.01% | 291,450 |
| 2014-06-17 | 2014-06-13 | 3.090 | 78,840 | -158,556 | 0.01% | 243,646 |
| 2014-06-16 | 2014-06-12 | 3.116 | 237,396 | +158,556 | 0.04% | 739,635 |
| 2014-06-10 | 2014-06-06 | 3.116 | 78,840 | -7,927 | 0.01% | 245,635 |
| 2014-06-03 | 2014-05-29 | 2.926 | 86,767 | -31,712 | 0.01% | 253,916 |
| 2014-05-29 | 2014-05-27 | 3.002 | 118,479 | -396,390 | 0.02% | 355,685 |
| 2014-05-28 | 2014-05-26 | 2.964 | 514,869 | -229,907 | 0.08% | 1,526,200 |
| 2014-05-26 | 2014-05-22 | 2.901 | 744,776 | -152,213 | 0.12% | 2,160,729 |
| 2014-05-23 | 2014-05-21 | 2.889 | 896,989 | -220,394 | 0.14% | 2,591,012 |
| 2014-05-21 | 2014-05-19 | 2.851 | 1,117,383 | -15,855 | 0.17% | 3,185,352 |
| 2014-05-20 | 2014-05-16 | 2.838 | 1,133,238 | -174,412 | 0.18% | 3,216,255 |
| 2014-05-19 | 2014-05-15 | 2.851 | 1,307,650 | -294,914 | 0.20% | 3,727,750 |
| 2014-05-16 | 2014-05-14 | 2.838 | 1,602,564 | -264,789 | 0.25% | 4,548,255 |
| 2014-05-15 | 2014-05-13 | 2.788 | 1,867,353 | -871,266 | 0.29% | 5,205,537 |
| 2014-04-29 | 2014-04-25 | 2.876 | 2,738,619 | -47,567 | 0.43% | 7,876,138 |
| 2014-04-28 | 2014-04-24 | 2.964 | 2,786,186 | -71,350 | 0.43% | 8,258,950 |
| 2014-04-25 | 2014-04-23 | 2.939 | 2,857,536 | +31,711 | 0.45% | 8,398,360 |
| 2014-04-03 | 2014-04-01 | 2.901 | 2,825,825 | +2,378 | 0.44% | 8,198,228 |
| 2014-04-01 | 2014-03-28 | 2.876 | 2,823,447 | +61,044 | 0.44% | 8,120,100 |
| 2014-03-26 | 2014-03-24 | 2.863 | 2,762,403 | +7,928 | 0.43% | 7,909,696 |
| 2014-03-19 | 2014-03-17 | 3.002 | 2,754,475 | -39,639 | 0.43% | 8,269,184 |
| 2014-03-18 | 2014-03-14 | 2.939 | 2,794,114 | +95,134 | 0.44% | 8,211,962 |
| 2014-03-14 | 2014-03-12 | 2.939 | 2,698,980 | -79,278 | 0.42% | 7,932,361 |
| 2014-03-11 | 2014-03-07 | 3.822 | 2,778,258 | +14,270 | 0.43% | 10,618,473 |
| 2014-03-06 | 2014-03-04 | 3.835 | 2,763,988 | +31,711 | 0.43% | 10,598,798 |
| 2014-03-04 | 2014-02-28 | 3.885 | 2,732,277 | +23,783 | 0.43% | 10,615,057 |
| 2014-02-21 | 2014-02-19 | 3.797 | 2,708,494 | -7,927 | 0.42% | 10,283,507 |
| 2014-02-20 | 2014-02-18 | 3.860 | 2,716,421 | +31,711 | 0.42% | 10,484,926 |
| 2014-02-19 | 2014-02-17 | 3.860 | 2,684,710 | -103,062 | 0.42% | 10,362,527 |
| 2014-02-18 | 2014-02-14 | 3.923 | 2,787,772 | +39,639 | 0.43% | 10,936,152 |
| 2014-02-17 | 2014-02-13 | 3.570 | 2,748,133 | -45,188 | 0.43% | 9,810,046 |
| 2014-02-14 | 2014-02-12 | 3.658 | 2,793,321 | +140,322 | 0.44% | 10,217,996 |
| 2014-02-13 | 2014-02-11 | 3.456 | 2,652,999 | +7,928 | 0.41% | 9,169,265 |
| 2014-01-28 | 2014-01-24 | 3.507 | 2,645,071 | +7,928 | 0.41% | 9,275,322 |
| 2014-01-22 | 2014-01-20 | 3.759 | 2,637,143 | -43,603 | 0.41% | 9,912,811 |
| 2014-01-21 | 2014-01-17 | 3.645 | 2,680,746 | +3,964 | 0.42% | 9,772,381 |
| 2014-01-20 | 2014-01-16 | 3.645 | 2,676,782 | +39,639 | 0.42% | 9,757,931 |
| 2014-01-17 | 2014-01-15 | 3.772 | 2,637,143 | -95,134 | 0.41% | 9,946,075 |
| 2014-01-13 | 2014-01-09 | 4.049 | 2,732,277 | -79,278 | 0.43% | 11,063,095 |
| 2014-01-10 | 2014-01-08 | 4.238 | 2,811,555 | +31,711 | 0.44% | 11,916,062 |
| 2014-01-08 | 2014-01-06 | 4.364 | 2,779,844 | -15,855 | 0.43% | 12,132,307 |
| 2014-01-07 | 2014-01-03 | 4.541 | 2,795,699 | -177,583 | 0.44% | 12,695,207 |
| 2014-01-06 | 2014-01-02 | 4.503 | 2,973,282 | -126,845 | 0.46% | 13,389,094 |
| 2014-01-03 | 2013-12-31 | 4.440 | 3,100,127 | -7,928 | 0.48% | 13,764,772 |
| 2013-12-30 | 2013-12-24 | 4.516 | 3,108,055 | +1,192,342 | 0.48% | 14,035,200 |
| 2013-12-27 | 2013-12-20 | 2.926 | 1,915,713 | +71,350 | 0.30% | 5,606,158 |
| 2013-12-23 | 2013-12-19 | 2.813 | 1,844,363 | -8,720 | 0.29% | 5,187,978 |
| 2013-12-19 | 2013-12-17 | 2.762 | 1,853,083 | +8,720 | 0.29% | 5,119,009 |
| 2013-12-12 | 2013-12-10 | 2.750 | 1,844,363 | -15,855 | 0.29% | 5,071,656 |
| 2013-12-10 | 2013-12-06 | 2.851 | 1,860,218 | -11,099 | 0.29% | 5,302,970 |
| 2013-12-09 | 2013-12-05 | 2.699 | 1,871,317 | -119,710 | 0.29% | 5,051,356 |
| 2013-12-06 | 2013-12-04 | 2.725 | 1,991,027 | -34,090 | 0.31% | 5,424,726 |
| 2013-12-04 | 2013-12-02 | 2.674 | 2,025,117 | +133,188 | 0.32% | 5,415,429 |
| 2013-11-28 | 2013-11-26 | 2.636 | 1,891,929 | -356,752 | 0.29% | 4,987,673 |
| 2013-11-26 | 2013-11-22 | 2.674 | 2,248,681 | +396,391 | 0.35% | 6,013,268 |
| 2013-11-22 | 2013-11-20 | 2.699 | 1,852,290 | -39,639 | 0.29% | 4,999,996 |
| 2013-11-21 | 2013-11-19 | 2.750 | 1,891,929 | -473,290 | 0.29% | 5,202,453 |
| 2013-11-20 | 2013-11-18 | 2.636 | 2,365,219 | +269,545 | 0.37% | 6,235,403 |
| 2013-11-19 | 2013-11-15 | 2.712 | 2,095,674 | +164,898 | 0.33% | 5,683,411 |
| 2013-11-18 | 2013-11-14 | 2.775 | 1,930,776 | -63,422 | 0.30% | 5,357,984 |
| 2013-11-15 | 2013-11-13 | 2.889 | 1,994,198 | +102,269 | 0.31% | 5,760,373 |
| 2013-11-14 | 2013-11-12 | 2.926 | 1,891,929 | -47,567 | 0.29% | 5,536,556 |
| 2013-11-13 | 2013-11-11 | 2.939 | 1,939,496 | -55,495 | 0.30% | 5,700,221 |
| 2013-11-12 | 2013-11-08 | 2.901 | 1,994,991 | +126,845 | 0.31% | 5,787,829 |
| 2013-11-11 | 2013-11-07 | 3.002 | 1,868,146 | -63,422 | 0.29% | 5,608,344 |
| 2013-11-08 | 2013-11-06 | 3.078 | 1,931,568 | +88,791 | 0.30% | 5,944,929 |
| 2013-11-07 | 2013-11-05 | 3.078 | 1,842,777 | +85,620 | 0.29% | 5,671,651 |
| 2013-11-04 | 2013-10-31 | 3.204 | 1,757,157 | -229,906 | 0.27% | 5,629,777 |
| 2013-11-01 | 2013-10-30 | 3.166 | 1,987,063 | +152,214 | 0.31% | 6,291,182 |
| 2013-10-31 | 2013-10-29 | 3.191 | 1,834,849 | -449,507 | 0.29% | 5,855,550 |
| 2013-10-30 | 2013-10-28 | 3.254 | 2,284,356 | +457,435 | 0.36% | 7,434,134 |
| 2013-10-29 | 2013-10-25 | 3.317 | 1,826,921 | +55,494 | 0.28% | 6,060,695 |
| 2013-10-28 | 2013-10-24 | 2.901 | 1,771,427 | +31,712 | 0.28% | 5,139,229 |
| 2013-10-25 | 2013-10-23 | 2.889 | 1,739,715 | -55,495 | 0.27% | 5,025,282 |
| 2013-10-24 | 2013-10-22 | 2.939 | 1,795,210 | +35,675 | 0.28% | 5,276,161 |
| 2013-10-23 | 2013-10-21 | 2.926 | 1,759,535 | -7,928 | 0.27% | 5,149,117 |
| 2013-10-22 | 2013-10-18 | 2.699 | 1,767,463 | -899,806 | 0.28% | 4,771,017 |
| 2013-10-21 | 2013-10-17 | 2.573 | 2,667,269 | +1,319,187 | 0.42% | 6,863,472 |
| 2013-10-18 | 2013-10-16 | 2.561 | 1,348,082 | +260,032 | 0.21% | 3,451,908 |
| 2013-10-17 | 2013-10-15 | 3.872 | 1,088,050 | +354,373 | 0.17% | 4,213,414 |
| 2013-10-04 | 2013-10-02 | 3.053 | 733,677 | -79,278 | 0.11% | 2,239,583 |
| 2013-10-03 | 2013-09-30 | 3.040 | 812,955 | +79,278 | 0.13% | 2,471,328 |
| 2013-09-26 | 2013-09-24 | 3.116 | 733,677 | -25,369 | 0.11% | 2,285,855 |
| 2013-09-23 | 2013-09-18 | 3.065 | 759,046 | +25,369 | 0.12% | 2,326,597 |
| 2013-08-30 | 2013-08-28 | 3.002 | 733,677 | -31,711 | 0.11% | 2,202,565 |
| 2013-08-29 | 2013-08-27 | 3.065 | 765,388 | +31,711 | 0.12% | 2,346,037 |
| 2013-08-28 | 2013-08-26 | 3.103 | 733,677 | +15,856 | 0.11% | 2,276,601 |
| 2013-08-26 | 2013-08-22 | 2.964 | 717,821 | +7,928 | 0.11% | 2,127,800 |
| 2013-08-23 | 2013-08-21 | 2.964 | 709,893 | +15,855 | 0.11% | 2,104,300 |
| 2013-08-16 | 2013-08-13 | 3.065 | 694,038 | -39,639 | 0.11% | 2,127,338 |
| 2013-08-06 | 2013-08-02 | 3.116 | 733,677 | -39,639 | 0.11% | 2,285,855 |
| 2013-08-02 | 2013-07-31 | 3.103 | 773,316 | -39,639 | 0.12% | 2,399,601 |
| 2013-08-01 | 2013-07-30 | 3.053 | 812,955 | +23,784 | 0.13% | 2,481,583 |
| 2013-07-30 | 2013-07-26 | 3.053 | 789,171 | +15,855 | 0.12% | 2,408,981 |
| 2013-07-29 | 2013-07-25 | 3.065 | 773,316 | +15,856 | 0.12% | 2,370,337 |
| 2013-07-26 | 2013-07-24 | 3.078 | 757,460 | -8,721 | 0.12% | 2,331,291 |
| 2013-07-22 | 2013-07-18 | 2.989 | 766,181 | +15,856 | 0.12% | 2,290,481 |
| 2013-07-19 | 2013-07-17 | 3.027 | 750,325 | -7,928 | 0.12% | 2,271,473 |
| 2013-07-16 | 2013-07-12 | 2.952 | 758,253 | +7,928 | 0.12% | 2,238,087 |
| 2013-07-10 | 2013-07-08 | 2.914 | 750,325 | -175,997 | 0.12% | 2,186,293 |
| 2013-07-09 | 2013-07-05 | 2.926 | 926,322 | +134,772 | 0.14% | 2,710,796 |
| 2013-07-08 | 2013-07-04 | 2.939 | 791,550 | +57,081 | 0.12% | 2,326,383 |
| 2013-07-03 | 2013-06-28 | 3.040 | 734,469 | +11,891 | 0.11% | 2,232,736 |
| 2013-07-02 | 2013-06-27 | 3.027 | 722,578 | -47,567 | 0.11% | 2,187,474 |
| 2013-06-27 | 2013-06-25 | 2.939 | 770,145 | +71,351 | 0.12% | 2,263,473 |
| 2013-06-25 | 2013-06-21 | 3.040 | 698,794 | +11,891 | 0.11% | 2,124,286 |
| 2013-06-20 | 2013-06-18 | 3.141 | 686,903 | -27,747 | 0.11% | 2,157,454 |
| 2013-06-19 | 2013-06-17 | 3.153 | 714,650 | +27,747 | 0.11% | 2,253,618 |
| 2013-06-18 | 2013-06-14 | 3.015 | 686,903 | -7,927 | 0.11% | 2,070,810 |
| 2013-06-17 | 2013-06-13 | 3.015 | 694,830 | -198,196 | 0.11% | 2,094,707 |
| 2013-06-14 | 2013-06-11 | 3.090 | 893,026 | -126,844 | 0.14% | 2,759,797 |
| 2013-06-11 | 2013-06-07 | 3.103 | 1,019,870 | +110,989 | 0.16% | 3,164,658 |
| 2013-06-04 | 2013-05-31 | 3.368 | 908,881 | +79,278 | 0.14% | 3,061,013 |
| 2013-06-03 | 2013-05-30 | 3.317 | 829,603 | +55,495 | 0.13% | 2,752,155 |
| 2013-05-29 | 2013-05-27 | 3.431 | 774,108 | -39,639 | 0.12% | 2,655,934 |
| 2013-05-28 | 2013-05-24 | 3.519 | 813,747 | +95,133 | 0.13% | 2,863,785 |
| 2013-05-27 | 2013-05-23 | 3.481 | 718,614 | +158,556 | 0.11% | 2,501,794 |
| 2013-05-24 | 2013-05-22 | 3.595 | 560,058 | +47,567 | 0.09% | 2,013,375 |
| 2013-05-23 | 2013-05-21 | 3.519 | 512,491 | -55,494 | 0.08% | 1,803,588 |
| 2013-05-22 | 2013-05-20 | 3.645 | 567,985 | +163,312 | 0.09% | 2,070,530 |
| 2013-05-21 | 2013-05-16 | 3.469 | 404,673 | -20,612 | 0.06% | 1,403,731 |
| 2013-05-20 | 2013-05-15 | 3.444 | 425,285 | +37,261 | 0.07% | 1,464,501 |
| 2013-05-16 | 2013-05-14 | 3.393 | 388,024 | -95,134 | 0.06% | 1,316,612 |
| 2013-05-15 | 2013-05-13 | 3.671 | 483,158 | +406,697 | 0.08% | 1,773,491 |
| 2013-05-14 | 2013-05-10 | 3.103 | 76,461 | -31,712 | 0.01% | 237,259 |
| 2013-05-13 | 2013-05-09 | 3.053 | 108,173 | -23,783 | 0.02% | 330,203 |
| 2013-05-10 | 2013-05-08 | 3.141 | 131,956 | +7,928 | 0.02% | 414,453 |
| 2013-04-26 | 2013-04-24 | 2.838 | 124,028 | -15,856 | 0.02% | 352,005 |
| 2013-04-17 | 2013-04-15 | 2.838 | 139,884 | +23,784 | 0.02% | 397,006 |
| 2013-04-12 | 2013-04-10 | 2.838 | 116,100 | -79,278 | 0.02% | 329,505 |
| 2013-04-11 | 2013-04-09 | 2.838 | 195,378 | +79,278 | 0.03% | 554,504 |
| 2013-03-05 | 2013-03-01 | 3.368 | 116,100 | -63,423 | 0.02% | 391,012 |
| 2013-03-04 | 2013-02-28 | 3.381 | 179,523 | +63,423 | 0.03% | 606,879 |
| 2013-03-01 | 2013-02-27 | 3.280 | 116,100 | +71,350 | 0.02% | 380,761 |
| 2013-02-22 | 2013-02-20 | 3.280 | 44,750 | -7,928 | 0.01% | 146,762 |
| 2013-02-21 | 2013-02-19 | 3.456 | 52,678 | -133,980 | 0.01% | 182,065 |
| 2013-02-20 | 2013-02-18 | 3.078 | 186,658 | +141,908 | 0.03% | 574,491 |
| 2013-02-08 | 2013-02-06 | 2.901 | 44,750 | -79,278 | 0.01% | 129,828 |
| 2013-01-22 | 2013-01-18 | 2.762 | 124,028 | +79,278 | 0.02% | 342,618 |
| 2013-01-03 | 2012-12-31 | 3.608 | 44,750 | +2,505 | 0.01% | 161,443 |
| 2012-12-17 | 2012-12-13 | 3.180 | 42,245 | +37,420 | 0.01% | 134,342 |
| 2012-09-25 | 2012-09-21 | 2.472 | 4,825 | -14,968 | 0.00% | 11,927 |
| 2012-09-24 | 2012-09-20 | 2.472 | 19,793 | -7,484 | 0.00% | 48,927 |
| 2012-09-18 | 2012-09-14 | 2.619 | 27,277 | +22,452 | 0.00% | 71,435 |
| 2012-09-07 | 2012-09-05 | 2.552 | 4,825 | -37,420 | 0.00% | 12,314 |
| 2012-09-06 | 2012-09-04 | 2.525 | 42,245 | +37,420 | 0.01% | 106,684 |
| 2012-08-13 | 2012-08-09 | 2.325 | 4,825 | -37,420 | 0.00% | 11,218 |
| 2012-07-16 | 2012-07-12 | 2.352 | 42,245 | +37,420 | 0.01% | 99,346 |
| 2012-06-21 | 2012-06-19 | 2.004 | 4,825 | -53,885 | 0.00% | 9,671 |
| 2012-06-20 | 2012-06-18 | 1.831 | 58,710 | +16,465 | 0.01% | 107,472 |
| 2012-06-19 | 2012-06-15 | 2.004 | 42,245 | -80,080 | 0.01% | 84,670 |
| 2012-06-18 | 2012-06-14 | 2.165 | 122,325 | +117,500 | 0.02% | 264,784 |
| 2012-06-14 | 2012-06-12 | 13.364 | 4,825 | +2,760 | 0.00% | 64,483 |
| 2012-05-14 | 2012-05-10 | 14.263 | 2,065 | +72 | 0.00% | 29,453 |
| 2012-05-07 | 2012-05-03 | 14.360 | 1,993 | -8,967 | 0.00% | 28,620 |
| 2012-05-03 | 2012-04-30 | 14.813 | 10,960 | +8,967 | 0.00% | 162,350 |
| 2012-04-18 | 2012-04-16 | 15.686 | 1,993 | -6,184 | 0.00% | 31,263 |
| 2012-04-17 | 2012-04-13 | 15.492 | 8,177 | +6,184 | 0.00% | 126,679 |
| 2011-12-20 | 2011-12-16 | 13.924 | 1,993 | +72 | 0.00% | 27,751 |
| 2011-05-12 | 2011-05-09 | 20.297 | 1,921 | +47 | 0.00% | 38,990 |
| 2010-12-15 | 2010-12-13 | 20.782 | 1,874 | +44 | 0.00% | 38,946 |
| 2010-06-11 | 2010-06-09 | 16.301 | 1,830 | +27 | 0.00% | 29,830 |
| 2010-04-28 | 2010-04-26 | 21.734 | 1,803 | -2,798 | 0.00% | 39,187 |
| 2010-04-26 | 2010-04-22 | 19.661 | 4,601 | +2,798 | 0.00% | 90,460 |
| 2010-04-21 | 2010-04-19 | 20.054 | 1,803 | -11,190 | 0.00% | 36,158 |
| 2010-04-19 | 2010-04-15 | 20.555 | 12,993 | +11,190 | 0.01% | 267,067 |
| 2010-01-25 | 2010-01-21 | 17.123 | 1,803 | -12,869 | 0.00% | 30,873 |
| 2010-01-22 | 2010-01-20 | 17.302 | 14,672 | -29,093 | 0.01% | 253,850 |
| 2010-01-18 | 2010-01-14 | 17.337 | 43,765 | +41,962 | 0.02% | 758,773 |
| 2010-01-14 | 2010-01-12 | 15.729 | 1,803 | -5,595 | 0.00% | 28,359 |
| 2010-01-11 | 2010-01-07 | 15.550 | 7,398 | +5,595 | 0.00% | 115,039 |
| 2009-12-14 | 2009-12-10 | 14.113 | 1,803 | +76 | 0.00% | 25,446 |
| 2009-09-23 | 2009-09-21 | 9.483 | 1,727 | -5,489 | 0.00% | 16,378 |
| 2009-06-10 | 2009-06-08 | 6.423 | 7,216 | +127 | 0.00% | 46,349 |
| 2009-06-05 | 2009-06-03 | 6.575 | 7,089 | -47 | 0.00% | 46,611 |
| 2009-05-11 | 2009-05-07 | 5.625 | 7,136 | -12,103 | 0.00% | 40,140 |
| 2009-05-08 | 2009-05-06 | 5.549 | 19,239 | -3,683 | 0.01% | 106,757 |
| 2009-05-07 | 2009-05-05 | 5.359 | 22,922 | +15,786 | 0.01% | 122,838 |
| 2009-04-30 | 2009-04-28 | 5.093 | 7,136 | -39,466 | 0.00% | 36,343 |
| 2009-04-29 | 2009-04-27 | 5.435 | 46,602 | -39,467 | 0.03% | 253,280 |
| 2009-04-22 | 2009-04-20 | 5.321 | 86,069 | -5,788 | 0.05% | 457,969 |
| 2009-04-16 | 2009-04-14 | 4.941 | 91,857 | +2,105 | 0.05% | 453,855 |
| 2009-04-01 | 2009-03-30 | 4.105 | 89,752 | +16,839 | 0.05% | 368,408 |
| 2009-03-31 | 2009-03-27 | 4.333 | 72,913 | -13,156 | 0.04% | 315,916 |
| 2009-03-20 | 2009-03-18 | 3.231 | 86,069 | -8,946 | 0.05% | 278,053 |
| 2009-03-19 | 2009-03-17 | 3.231 | 95,015 | +8,946 | 0.05% | 306,953 |
| 2009-03-18 | 2009-03-16 | 3.231 | 86,069 | +8,420 | 0.05% | 278,053 |
| 2009-03-17 | 2009-03-13 | 3.383 | 77,649 | +14,208 | 0.04% | 262,656 |
| 2009-03-09 | 2009-03-05 | 3.345 | 63,441 | +2,631 | 0.04% | 212,185 |
| 2009-02-25 | 2009-02-23 | 3.345 | 60,810 | +1,346 | 0.03% | 203,385 |
| 2009-01-30 | 2009-01-23 | 3.193 | 59,464 | -7,894 | 0.03% | 189,843 |
| 2009-01-09 | 2009-01-07 | 3.953 | 67,358 | +7,894 | 0.04% | 266,246 |
| 2009-01-07 | 2009-01-05 | 3.725 | 59,464 | -10,525 | 0.03% | 221,483 |
| 2009-01-06 | 2009-01-02 | 3.687 | 69,989 | +13,156 | 0.04% | 258,026 |
| 2009-01-05 | 2008-12-31 | 3.611 | 56,833 | -9,472 | 0.03% | 205,204 |
| 2009-01-02 | 2008-12-29 | 3.725 | 66,305 | +7,367 | 0.04% | 246,964 |
| 2008-12-22 | 2008-12-18 | 3.725 | 58,938 | +12,103 | 0.03% | 219,524 |
| 2008-12-18 | 2008-12-16 | 3.839 | 46,835 | -13,156 | 0.03% | 179,785 |
| 2008-12-15 | 2008-12-11 | 4.452 | 59,991 | +1,101 | 0.04% | 267,109 |
| 2008-12-11 | 2008-12-09 | 4.143 | 58,890 | +25,828 | 0.04% | 243,966 |
| 2008-12-10 | 2008-12-08 | 4.143 | 33,062 | +25,829 | 0.02% | 136,967 |
| 2008-10-02 | 2008-09-29 | 5.227 | 7,233 | -20,663 | 0.00% | 37,806 |
| 2008-09-19 | 2008-09-17 | 5.614 | 27,896 | -2,583 | 0.02% | 156,608 |
| 2008-09-18 | 2008-09-16 | 5.730 | 30,479 | +3,100 | 0.02% | 174,649 |
| 2008-09-04 | 2008-09-02 | 6.776 | 27,379 | -3,616 | 0.02% | 185,507 |
| 2008-08-28 | 2008-08-26 | 6.737 | 30,995 | +5,165 | 0.02% | 208,807 |
| 2008-08-26 | 2008-08-21 | 6.737 | 25,830 | +12,915 | 0.02% | 174,011 |
| 2008-08-14 | 2008-08-12 | 6.969 | 12,915 | -21,180 | 0.01% | 90,006 |
| 2008-08-07 | 2008-08-04 | 7.163 | 34,095 | -5,165 | 0.02% | 244,212 |
| 2008-07-24 | 2008-07-22 | 6.930 | 39,260 | +5,165 | 0.02% | 272,087 |
| 2008-07-23 | 2008-07-21 | 7.047 | 34,095 | +1,515 | 0.02% | 240,251 |
| 2008-07-04 | 2008-07-02 | 6.853 | 32,580 | -36,676 | 0.02% | 223,269 |
| 2008-06-26 | 2008-06-24 | 7.395 | 69,256 | +10,848 | 0.04% | 512,147 |
| 2008-06-25 | 2008-06-23 | 7.627 | 58,408 | -18,597 | 0.04% | 445,495 |
| 2008-06-18 | 2008-06-16 | 7.627 | 77,005 | +13,431 | 0.05% | 587,339 |
| 2008-06-11 | 2008-06-06 | 7.743 | 63,574 | -5,165 | 0.04% | 492,281 |
| 2008-06-04 | 2008-06-02 | 7.860 | 68,739 | +7,748 | 0.04% | 540,260 |
| 2008-06-02 | 2008-05-29 | 7.861 | 60,991 | +1,214 | 0.04% | 479,460 |
| 2008-05-22 | 2008-05-20 | 8.256 | 59,777 | -7,088 | 0.04% | 493,531 |
| 2008-05-20 | 2008-05-16 | 7.703 | 66,865 | -5,063 | 0.04% | 515,071 |
| 2008-05-19 | 2008-05-15 | 7.190 | 71,928 | +2,025 | 0.04% | 517,134 |
| 2008-05-14 | 2008-05-09 | 7.111 | 69,903 | +12,657 | 0.04% | 497,052 |
| 2008-05-06 | 2008-05-02 | 6.913 | 57,246 | -2,531 | 0.04% | 395,746 |
| 2008-05-05 | 2008-04-30 | 6.795 | 59,777 | -9,620 | 0.04% | 406,159 |
| 2008-05-02 | 2008-04-29 | 6.834 | 69,397 | +8,101 | 0.04% | 474,264 |
| 2008-04-30 | 2008-04-28 | 6.834 | 61,296 | -3,038 | 0.04% | 418,902 |
| 2008-04-29 | 2008-04-25 | 6.834 | 64,334 | -13,163 | 0.04% | 439,663 |
| 2008-04-28 | 2008-04-24 | 6.518 | 77,497 | +11,644 | 0.05% | 505,129 |
| 2008-04-16 | 2008-04-14 | 6.913 | 65,853 | -2,531 | 0.04% | 455,247 |
| 2008-04-11 | 2008-04-09 | 7.269 | 68,384 | -7,594 | 0.04% | 497,057 |
| 2008-04-07 | 2008-04-02 | 6.992 | 75,978 | -4,051 | 0.05% | 531,245 |
| 2008-04-02 | 2008-03-31 | 6.913 | 80,029 | +5,569 | 0.05% | 553,247 |
| 2008-03-28 | 2008-03-26 | 7.111 | 74,460 | +8,101 | 0.05% | 529,455 |
| 2008-03-26 | 2008-03-20 | 6.479 | 66,359 | +7,594 | 0.04% | 429,910 |
| 2008-03-14 | 2008-03-12 | 7.111 | 58,765 | -8,607 | 0.04% | 417,854 |
| 2008-03-12 | 2008-03-10 | 7.111 | 67,372 | -10,125 | 0.04% | 479,055 |
| 2008-02-29 | 2008-02-27 | 6.953 | 77,497 | +10,125 | 0.05% | 538,805 |
| 2008-02-19 | 2008-02-15 | 7.111 | 67,372 | +12,658 | 0.04% | 479,055 |
| 2008-02-18 | 2008-02-14 | 7.071 | 54,714 | +2,531 | 0.03% | 386,888 |
| 2008-02-15 | 2008-02-13 | 7.111 | 52,183 | +5,063 | 0.03% | 371,052 |
| 2008-02-12 | 2008-02-06 | 7.348 | 47,120 | -12,657 | 0.03% | 346,220 |
| 2008-02-04 | 2008-01-31 | 6.716 | 59,777 | +35 | 0.04% | 401,436 |
| 2008-01-31 | 2008-01-29 | 6.716 | 59,742 | +58,223 | 0.04% | 401,201 |
| 2007-12-17 | 2007-12-13 | 9.093 | 1,519 | +28 | 0.00% | 13,812 |
| 2007-11-06 | 2007-11-02 | 11.708 | 1,491 | -1,989 | 0.00% | 17,457 |
| 2007-10-03 | 2007-09-28 | 7.846 | 3,480 | -7,456 | 0.00% | 27,303 |
| 2007-09-27 | 2007-09-24 | 7.967 | 10,936 | -27,339 | 0.01% | 87,122 |
| 2007-09-21 | 2007-09-19 | 8.047 | 38,275 | +19,883 | 0.02% | 307,998 |
| 2007-09-19 | 2007-09-17 | 7.725 | 18,392 | +4,971 | 0.01% | 142,080 |
| 2007-09-18 | 2007-09-14 | 7.967 | 13,421 | +4,971 | 0.01% | 106,918 |
| 2007-09-13 | 2007-09-11 | 7.645 | 8,450 | +1,988 | 0.01% | 64,597 |
| 2007-09-12 | 2007-09-10 | 7.765 | 6,462 | +4,971 | 0.00% | 50,180 |
| 2007-06-26 | 2007-06-22 | 8.731 | 1,491 | 0.00% | 13,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy