History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 994,895 | +0 | 0.13% | 1,482,394 |
| 2025-10-13 | 2025-10-09 | 1.500 | 994,895 | +0 | 0.13% | 1,492,342 |
| 2025-10-10 | 2025-10-08 | 1.500 | 994,895 | +0 | 0.13% | 1,492,342 |
| 2025-10-09 | 2025-10-06 | 1.520 | 994,895 | +0 | 0.13% | 1,512,240 |
| 2025-10-08 | 2025-10-03 | 1.500 | 994,895 | -1,000 | 0.13% | 1,492,342 |
| 2025-10-06 | 2025-10-02 | 1.500 | 995,895 | +20,000 | 0.13% | 1,493,842 |
| 2025-10-03 | 2025-09-30 | 1.550 | 975,895 | -20,000 | 0.12% | 1,512,637 |
| 2025-10-02 | 2025-09-29 | 1.540 | 995,895 | -60,000 | 0.13% | 1,533,678 |
| 2025-09-29 | 2025-09-25 | 1.430 | 1,055,895 | +11,000 | 0.13% | 1,509,930 |
| 2025-09-26 | 2025-09-24 | 1.430 | 1,044,895 | +20,000 | 0.13% | 1,494,200 |
| 2025-09-24 | 2025-09-22 | 1.450 | 1,024,895 | +20,000 | 0.13% | 1,486,098 |
| 2025-09-22 | 2025-09-18 | 1.480 | 1,004,895 | +20,000 | 0.13% | 1,487,245 |
| 2025-09-17 | 2025-09-15 | 1.450 | 984,895 | -20,000 | 0.12% | 1,428,098 |
| 2025-09-15 | 2025-09-11 | 1.440 | 1,004,895 | +20,000 | 0.13% | 1,447,049 |
| 2025-09-02 | 2025-08-29 | 1.440 | 984,895 | +20,000 | 0.12% | 1,418,249 |
| 2025-09-01 | 2025-08-28 | 1.470 | 964,895 | -6,000 | 0.12% | 1,418,396 |
| 2025-08-29 | 2025-08-27 | 1.490 | 970,895 | -14,000 | 0.12% | 1,446,634 |
| 2025-08-28 | 2025-08-26 | 1.490 | 984,895 | +1,000 | 0.12% | 1,467,494 |
| 2025-08-26 | 2025-08-22 | 1.470 | 983,895 | -1,000 | 0.12% | 1,446,326 |
| 2025-08-25 | 2025-08-21 | 1.490 | 984,895 | -40,000 | 0.12% | 1,467,494 |
| 2025-08-21 | 2025-08-19 | 1.420 | 1,024,895 | +60,000 | 0.13% | 1,455,351 |
| 2025-08-20 | 2025-08-18 | 1.470 | 964,895 | +189,000 | 0.12% | 1,418,396 |
| 2025-08-19 | 2025-08-15 | 1.580 | 775,895 | +18,000 | 0.10% | 1,225,914 |
| 2025-08-18 | 2025-08-14 | 1.630 | 757,895 | -5,000 | 0.10% | 1,235,369 |
| 2025-08-11 | 2025-08-07 | 1.590 | 762,895 | +20,000 | 0.10% | 1,213,003 |
| 2025-08-08 | 2025-08-06 | 1.640 | 742,895 | -100,000 | 0.09% | 1,218,348 |
| 2025-08-07 | 2025-08-05 | 1.530 | 842,895 | +20,000 | 0.11% | 1,289,629 |
| 2025-08-06 | 2025-08-04 | 1.570 | 822,895 | +80,000 | 0.10% | 1,291,945 |
| 2025-08-04 | 2025-07-31 | 1.630 | 742,895 | +20,000 | 0.09% | 1,210,919 |
| 2025-08-01 | 2025-07-30 | 1.640 | 722,895 | -12,000 | 0.09% | 1,185,548 |
| 2025-07-31 | 2025-07-29 | 1.690 | 734,895 | +10,000 | 0.09% | 1,241,973 |
| 2025-07-30 | 2025-07-28 | 1.710 | 724,895 | +30,000 | 0.09% | 1,239,570 |
| 2025-07-29 | 2025-07-25 | 1.750 | 694,895 | +52,000 | 0.09% | 1,216,066 |
| 2025-07-25 | 2025-07-23 | 1.800 | 642,895 | +60,000 | 0.08% | 1,157,211 |
| 2025-07-24 | 2025-07-22 | 1.910 | 582,895 | -103,000 | 0.07% | 1,113,329 |
| 2025-07-23 | 2025-07-21 | 1.680 | 685,895 | -37,000 | 0.09% | 1,152,304 |
| 2025-07-22 | 2025-07-18 | 1.610 | 722,895 | -10,000 | 0.09% | 1,163,861 |
| 2025-07-21 | 2025-07-17 | 1.600 | 732,895 | +10,000 | 0.09% | 1,172,632 |
| 2025-07-18 | 2025-07-16 | 1.610 | 722,895 | -10,000 | 0.09% | 1,163,861 |
| 2025-07-16 | 2025-07-14 | 1.580 | 732,895 | -40,000 | 0.09% | 1,157,974 |
| 2025-07-15 | 2025-07-11 | 1.540 | 772,895 | +20,000 | 0.10% | 1,190,258 |
| 2025-07-11 | 2025-07-09 | 1.570 | 752,895 | -20,000 | 0.10% | 1,182,045 |
| 2025-07-09 | 2025-07-07 | 1.510 | 772,895 | +20,000 | 0.10% | 1,167,071 |
| 2025-07-04 | 2025-07-02 | 1.550 | 752,895 | +20,000 | 0.10% | 1,166,987 |
| 2025-07-03 | 2025-06-30 | 1.580 | 732,895 | +10,000 | 0.09% | 1,157,974 |
| 2025-07-02 | 2025-06-27 | 1.590 | 722,895 | -5,000 | 0.09% | 1,149,403 |
| 2025-06-30 | 2025-06-26 | 1.550 | 727,895 | +5,000 | 0.09% | 1,128,237 |
| 2025-06-26 | 2025-06-24 | 1.610 | 722,895 | -20,000 | 0.09% | 1,163,861 |
| 2025-06-23 | 2025-06-19 | 1.530 | 742,895 | +20,000 | 0.09% | 1,136,629 |
| 2025-06-05 | 2025-06-03 | 1.630 | 722,895 | +20,000 | 0.09% | 1,178,319 |
| 2025-06-04 | 2025-06-02 | 1.680 | 702,895 | -20,000 | 0.09% | 1,180,864 |
| 2025-06-02 | 2025-05-29 | 1.570 | 722,895 | -20,000 | 0.09% | 1,134,945 |
| 2025-05-30 | 2025-05-28 | 1.550 | 742,895 | +14,000 | 0.09% | 1,151,487 |
| 2025-05-29 | 2025-05-27 | 1.520 | 728,895 | +6,000 | 0.09% | 1,107,920 |
| 2025-05-23 | 2025-05-21 | 2.469 | 722,895 | +60,000 | 0.09% | 1,784,926 |
| 2025-05-22 | 2025-05-20 | 2.593 | 662,895 | +142,150 | 0.08% | 1,718,617 |
| 2025-05-21 | 2025-05-19 | 2.617 | 520,745 | +16,200 | 0.08% | 1,362,938 |
| 2025-05-20 | 2025-05-16 | 2.753 | 504,545 | -32,400 | 0.08% | 1,389,056 |
| 2025-05-19 | 2025-05-15 | 2.630 | 536,945 | +16,200 | 0.08% | 1,411,966 |
| 2025-05-14 | 2025-05-12 | 2.630 | 520,745 | +16,200 | 0.08% | 1,369,366 |
| 2025-05-13 | 2025-05-09 | 2.691 | 504,545 | +16,200 | 0.08% | 1,357,911 |
| 2025-05-09 | 2025-05-07 | 2.864 | 488,345 | -16,200 | 0.08% | 1,398,717 |
| 2025-05-08 | 2025-05-06 | 2.704 | 504,545 | +16,200 | 0.08% | 1,364,140 |
| 2025-05-07 | 2025-05-02 | 2.741 | 488,345 | -97,200 | 0.08% | 1,338,427 |
| 2025-05-06 | 2025-04-30 | 2.556 | 585,545 | -48,600 | 0.09% | 1,496,393 |
| 2025-04-25 | 2025-04-23 | 2.309 | 634,145 | -40,500 | 0.10% | 1,464,014 |
| 2025-04-24 | 2025-04-22 | 2.235 | 674,645 | -32,400 | 0.11% | 1,507,540 |
| 2025-04-23 | 2025-04-17 | 2.173 | 707,045 | +97,200 | 0.11% | 1,536,295 |
| 2025-04-22 | 2025-04-16 | 2.407 | 609,845 | -121,500 | 0.10% | 1,468,145 |
| 2025-04-17 | 2025-04-15 | 2.099 | 731,345 | -16,200 | 0.11% | 1,534,922 |
| 2025-04-11 | 2025-04-09 | 2.000 | 747,545 | +16,200 | 0.12% | 1,495,090 |
| 2025-04-10 | 2025-04-08 | 2.062 | 731,345 | -32,400 | 0.11% | 1,507,835 |
| 2025-04-09 | 2025-04-07 | 1.926 | 763,745 | +16,200 | 0.12% | 1,470,916 |
| 2025-04-08 | 2025-04-03 | 2.086 | 747,545 | -72,900 | 0.12% | 1,559,693 |
| 2025-04-07 | 2025-04-02 | 2.037 | 820,445 | -69,660 | 0.13% | 1,671,277 |
| 2025-04-02 | 2025-03-31 | 1.802 | 890,105 | -9,720 | 0.14% | 1,604,387 |
| 2025-04-01 | 2025-03-28 | 1.852 | 899,825 | -79,380 | 0.14% | 1,666,343 |
| 2025-03-31 | 2025-03-27 | 1.716 | 979,205 | -6,480 | 0.15% | 1,680,364 |
| 2025-03-28 | 2025-03-26 | 1.741 | 985,685 | -32,400 | 0.15% | 1,715,822 |
| 2025-03-26 | 2025-03-24 | 1.617 | 1,018,085 | +16,200 | 0.16% | 1,646,533 |
| 2025-03-25 | 2025-03-21 | 1.642 | 1,001,885 | +14,580 | 0.16% | 1,645,070 |
| 2025-03-20 | 2025-03-18 | 1.704 | 987,305 | -38,880 | 0.15% | 1,682,075 |
| 2025-03-19 | 2025-03-17 | 1.580 | 1,026,185 | -14,580 | 0.16% | 1,621,626 |
| 2025-03-18 | 2025-03-14 | 1.519 | 1,040,765 | -7,290 | 0.16% | 1,580,421 |
| 2025-03-14 | 2025-03-12 | 1.519 | 1,048,055 | +20,250 | 0.16% | 1,591,491 |
| 2025-03-13 | 2025-03-11 | 1.531 | 1,027,805 | +24,300 | 0.16% | 1,573,430 |
| 2025-03-12 | 2025-03-10 | 1.543 | 1,003,505 | -17,820 | 0.16% | 1,548,619 |
| 2025-03-11 | 2025-03-07 | 1.543 | 1,021,325 | +17,820 | 0.16% | 1,576,119 |
| 2025-03-04 | 2025-02-28 | 1.556 | 1,003,505 | +16,200 | 0.16% | 1,561,008 |
| 2025-03-03 | 2025-02-27 | 1.580 | 987,305 | +8,100 | 0.15% | 1,560,186 |
| 2025-02-28 | 2025-02-26 | 1.543 | 979,205 | +24,300 | 0.15% | 1,511,119 |
| 2025-02-27 | 2025-02-25 | 1.519 | 954,905 | +32,400 | 0.15% | 1,450,041 |
| 2025-02-26 | 2025-02-24 | 1.593 | 922,505 | +15,390 | 0.14% | 1,469,175 |
| 2025-02-25 | 2025-02-21 | 1.593 | 907,115 | +24,300 | 0.14% | 1,444,665 |
| 2025-02-21 | 2025-02-19 | 1.630 | 882,815 | +32,400 | 0.14% | 1,438,661 |
| 2025-02-20 | 2025-02-18 | 1.679 | 850,415 | -37,260 | 0.13% | 1,427,857 |
| 2025-02-17 | 2025-02-13 | 1.531 | 887,675 | -7,290 | 0.14% | 1,358,910 |
| 2025-02-14 | 2025-02-12 | 1.531 | 894,965 | +7,290 | 0.14% | 1,370,070 |
| 2025-02-12 | 2025-02-10 | 1.556 | 887,675 | +16,200 | 0.14% | 1,380,828 |
| 2025-02-10 | 2025-02-06 | 1.556 | 871,475 | +8,100 | 0.14% | 1,355,628 |
| 2025-02-07 | 2025-02-05 | 1.580 | 863,375 | +16,200 | 0.14% | 1,364,346 |
| 2025-01-24 | 2025-01-22 | 1.617 | 847,175 | +17,010 | 0.13% | 1,370,123 |
| 2025-01-23 | 2025-01-21 | 1.617 | 830,165 | +10,530 | 0.13% | 1,342,613 |
| 2025-01-22 | 2025-01-20 | 1.642 | 819,635 | +12,960 | 0.13% | 1,345,820 |
| 2025-01-20 | 2025-01-16 | 1.617 | 806,675 | +21,870 | 0.13% | 1,304,623 |
| 2025-01-14 | 2025-01-10 | 1.580 | 784,805 | +12,960 | 0.12% | 1,240,186 |
| 2025-01-10 | 2025-01-08 | 1.667 | 771,845 | +8,100 | 0.12% | 1,286,408 |
| 2025-01-08 | 2025-01-06 | 1.679 | 763,745 | -4,860 | 0.12% | 1,282,337 |
| 2025-01-06 | 2025-01-02 | 1.728 | 768,605 | +23,490 | 0.12% | 1,328,453 |
| 2025-01-03 | 2024-12-31 | 1.765 | 745,115 | +810 | 0.12% | 1,315,450 |
| 2024-12-30 | 2024-12-24 | 1.802 | 744,305 | -16,200 | 0.12% | 1,341,587 |
| 2024-12-27 | 2024-12-20 | 1.753 | 760,505 | +16,200 | 0.12% | 1,333,231 |
| 2024-12-19 | 2024-12-17 | 1.827 | 744,305 | +25,110 | 0.12% | 1,359,965 |
| 2024-12-18 | 2024-12-16 | 1.852 | 719,195 | +7,290 | 0.11% | 1,331,843 |
| 2024-12-17 | 2024-12-13 | 1.901 | 711,905 | -8,100 | 0.11% | 1,353,498 |
| 2024-12-16 | 2024-12-12 | 1.877 | 720,005 | +16,200 | 0.11% | 1,351,120 |
| 2024-12-12 | 2024-12-10 | 1.864 | 703,805 | -16,200 | 0.11% | 1,312,032 |
| 2024-12-11 | 2024-12-09 | 1.827 | 720,005 | +31,590 | 0.11% | 1,315,565 |
| 2024-12-03 | 2024-11-29 | 1.840 | 688,415 | +810 | 0.11% | 1,266,344 |
| 2024-12-02 | 2024-11-28 | 1.852 | 687,605 | +16,200 | 0.11% | 1,273,343 |
| 2024-11-29 | 2024-11-27 | 1.864 | 671,405 | -48,600 | 0.11% | 1,251,632 |
| 2024-11-22 | 2024-11-20 | 1.753 | 720,005 | +16,200 | 0.11% | 1,262,231 |
| 2024-11-19 | 2024-11-15 | 1.790 | 703,805 | +16,200 | 0.11% | 1,259,898 |
| 2024-11-15 | 2024-11-13 | 1.802 | 687,605 | -8,100 | 0.11% | 1,239,387 |
| 2024-11-14 | 2024-11-12 | 1.802 | 695,705 | +16,200 | 0.11% | 1,253,987 |
| 2024-11-13 | 2024-11-11 | 1.827 | 679,505 | +22,680 | 0.11% | 1,241,565 |
| 2024-11-12 | 2024-11-08 | 1.877 | 656,825 | +14,580 | 0.10% | 1,232,560 |
| 2024-11-11 | 2024-11-07 | 1.877 | 642,245 | +48,600 | 0.10% | 1,205,200 |
| 2024-11-08 | 2024-11-06 | 1.827 | 593,645 | +1,620 | 0.09% | 1,084,685 |
| 2024-11-04 | 2024-10-31 | 1.790 | 592,025 | +16,200 | 0.09% | 1,059,798 |
| 2024-11-01 | 2024-10-30 | 1.815 | 575,825 | +16,200 | 0.09% | 1,045,016 |
| 2024-10-31 | 2024-10-29 | 1.827 | 559,625 | +16,200 | 0.09% | 1,022,525 |
| 2024-10-30 | 2024-10-28 | 1.840 | 543,425 | +8,910 | 0.09% | 999,634 |
| 2024-10-29 | 2024-10-25 | 1.852 | 534,515 | +21,870 | 0.08% | 989,843 |
| 2024-10-28 | 2024-10-24 | 1.840 | 512,645 | +8,100 | 0.08% | 943,014 |
| 2024-10-25 | 2024-10-23 | 1.889 | 504,545 | -4,860 | 0.08% | 953,029 |
| 2024-10-24 | 2024-10-22 | 1.852 | 509,405 | +8,100 | 0.08% | 943,343 |
| 2024-10-23 | 2024-10-21 | 1.864 | 501,305 | +16,200 | 0.08% | 934,532 |
| 2024-10-18 | 2024-10-16 | 1.889 | 485,105 | +16,200 | 0.08% | 916,309 |
| 2024-10-17 | 2024-10-15 | 1.914 | 468,905 | +32,400 | 0.07% | 897,287 |
| 2024-10-16 | 2024-10-14 | 1.938 | 436,505 | -1,620 | 0.07% | 846,065 |
| 2024-10-15 | 2024-10-10 | 1.901 | 438,125 | +9,720 | 0.07% | 832,978 |
| 2024-10-14 | 2024-10-09 | 1.951 | 428,405 | +8,100 | 0.07% | 835,654 |
| 2024-10-10 | 2024-10-08 | 2.037 | 420,305 | +16,200 | 0.07% | 856,177 |
| 2024-10-07 | 2024-10-03 | 2.136 | 404,105 | +16,200 | 0.06% | 863,088 |
| 2024-10-02 | 2024-09-27 | 2.074 | 387,905 | +32,400 | 0.06% | 804,544 |
| 2024-09-26 | 2024-09-24 | 1.975 | 355,505 | +32,400 | 0.06% | 702,232 |
| 2024-09-11 | 2024-09-09 | 1.938 | 323,105 | +8,100 | 0.05% | 626,265 |
| 2024-09-09 | 2024-09-04 | 1.988 | 315,005 | +7,290 | 0.05% | 626,121 |
| 2024-09-03 | 2024-08-30 | 2.086 | 307,715 | +16,200 | 0.05% | 642,023 |
| 2024-08-27 | 2024-08-23 | 2.074 | 291,515 | +810 | 0.05% | 604,624 |
| 2024-08-23 | 2024-08-21 | 2.012 | 290,705 | -40,500 | 0.05% | 584,999 |
| 2024-08-16 | 2024-08-14 | 2.123 | 331,205 | -8,100 | 0.05% | 703,300 |
| 2024-08-15 | 2024-08-13 | 2.086 | 339,305 | +16,200 | 0.05% | 707,933 |
| 2024-08-06 | 2024-08-02 | 2.210 | 323,105 | +5,670 | 0.05% | 714,022 |
| 2024-08-05 | 2024-08-01 | 2.222 | 317,435 | +12,768 | 0.05% | 705,411 |
| 2024-08-02 | 2024-07-31 | 2.198 | 304,667 | +16,200 | 0.05% | 669,515 |
| 2024-08-01 | 2024-07-30 | 2.333 | 288,467 | +8,100 | 0.05% | 673,090 |
| 2024-07-30 | 2024-07-26 | 2.383 | 280,367 | +30,887 | 0.04% | 668,035 |
| 2024-07-29 | 2024-07-25 | 2.420 | 249,480 | +8,100 | 0.03% | 603,680 |
| 2024-07-26 | 2024-07-24 | 2.531 | 241,380 | -24,300 | 0.03% | 610,900 |
| 2024-07-23 | 2024-07-19 | 2.395 | 265,680 | +8,100 | 0.04% | 636,320 |
| 2024-07-22 | 2024-07-18 | 2.420 | 257,580 | -8,100 | 0.04% | 623,280 |
| 2024-07-19 | 2024-07-17 | 2.383 | 265,680 | -56,700 | 0.04% | 633,040 |
| 2024-07-12 | 2024-07-10 | 2.272 | 322,380 | -8,100 | 0.04% | 732,320 |
| 2024-07-05 | 2024-07-03 | 2.136 | 330,480 | -8,100 | 0.05% | 705,840 |
| 2024-07-03 | 2024-06-28 | 2.099 | 338,580 | +8,100 | 0.05% | 710,600 |
| 2024-05-23 | 2024-05-21 | 2.198 | 330,480 | +8,100 | 0.05% | 726,240 |
| 2024-05-22 | 2024-05-20 | 2.333 | 322,380 | -8,100 | 0.04% | 752,220 |
| 2024-05-21 | 2024-05-17 | 2.111 | 330,480 | -8,100 | 0.05% | 697,680 |
| 2024-05-16 | 2024-05-13 | 2.099 | 338,580 | +16,200 | 0.05% | 710,600 |
| 2024-05-10 | 2024-05-08 | 2.173 | 322,380 | -8,100 | 0.04% | 700,480 |
| 2024-05-09 | 2024-05-07 | 2.148 | 330,480 | -16,200 | 0.05% | 709,920 |
| 2024-05-03 | 2024-04-30 | 1.877 | 346,680 | -8,100 | 0.05% | 650,560 |
| 2024-04-26 | 2024-04-24 | 1.889 | 354,780 | +8,100 | 0.05% | 670,140 |
| 2024-04-25 | 2024-04-23 | 1.889 | 346,680 | +8,100 | 0.05% | 654,840 |
| 2024-04-23 | 2024-04-19 | 1.877 | 338,580 | +8,100 | 0.05% | 635,360 |
| 2024-04-22 | 2024-04-18 | 1.938 | 330,480 | -8,100 | 0.05% | 640,560 |
| 2024-04-10 | 2024-04-08 | 2.000 | 338,580 | -8,100 | 0.05% | 677,160 |
| 2024-04-09 | 2024-04-05 | 1.963 | 346,680 | +12,150 | 0.05% | 680,520 |
| 2024-04-05 | 2024-04-02 | 1.963 | 334,530 | +8,100 | 0.05% | 656,670 |
| 2024-03-27 | 2024-03-25 | 2.173 | 326,430 | +8,100 | 0.05% | 709,280 |
| 2024-03-20 | 2024-03-18 | 2.272 | 318,330 | -8,100 | 0.04% | 723,120 |
| 2024-03-19 | 2024-03-15 | 2.210 | 326,430 | +16,200 | 0.05% | 721,370 |
| 2024-03-18 | 2024-03-14 | 2.358 | 310,230 | +8,100 | 0.04% | 731,530 |
| 2024-03-13 | 2024-03-11 | 2.383 | 302,130 | -8,100 | 0.04% | 719,890 |
| 2024-03-07 | 2024-03-05 | 2.358 | 310,230 | +8,100 | 0.04% | 731,530 |
| 2024-03-01 | 2024-02-28 | 2.432 | 302,130 | +8,100 | 0.04% | 734,810 |
| 2024-02-29 | 2024-02-27 | 2.519 | 294,030 | -8,100 | 0.04% | 740,520 |
| 2024-02-21 | 2024-02-19 | 2.407 | 302,130 | +8,100 | 0.04% | 727,350 |
| 2024-02-20 | 2024-02-16 | 2.519 | 294,030 | -8,100 | 0.04% | 740,520 |
| 2024-02-01 | 2024-01-30 | 2.432 | 302,130 | +8,100 | 0.04% | 734,810 |
| 2024-01-26 | 2024-01-24 | 2.580 | 294,030 | -17,010 | 0.04% | 758,670 |
| 2024-01-19 | 2024-01-17 | 2.444 | 311,040 | +8,100 | 0.04% | 760,320 |
| 2024-01-16 | 2024-01-12 | 2.605 | 302,940 | +8,910 | 0.04% | 789,140 |
| 2024-01-10 | 2024-01-08 | 2.864 | 294,030 | +24,300 | 0.04% | 842,160 |
| 2024-01-09 | 2024-01-05 | 3.037 | 269,730 | +8,100 | 0.04% | 819,180 |
| 2024-01-08 | 2024-01-04 | 3.099 | 261,630 | +5,670 | 0.04% | 810,730 |
| 2024-01-05 | 2024-01-03 | 3.210 | 255,960 | +2,430 | 0.04% | 821,600 |
| 2024-01-02 | 2023-12-28 | 3.198 | 253,530 | -16,200 | 0.04% | 810,670 |
| 2023-12-28 | 2023-12-22 | 3.000 | 269,730 | +8,100 | 0.04% | 809,190 |
| 2023-12-14 | 2023-12-12 | 3.185 | 261,630 | -4,050 | 0.04% | 833,340 |
| 2023-12-12 | 2023-12-08 | 3.049 | 265,680 | +32,400 | 0.04% | 810,160 |
| 2023-12-11 | 2023-12-07 | 3.235 | 233,280 | +8,100 | 0.03% | 754,560 |
| 2023-12-08 | 2023-12-06 | 3.383 | 225,180 | -36,450 | 0.03% | 761,720 |
| 2023-12-07 | 2023-12-05 | 2.988 | 261,630 | +20,250 | 0.04% | 781,660 |
| 2023-12-06 | 2023-12-04 | 3.160 | 241,380 | +8,100 | 0.03% | 762,880 |
| 2023-12-05 | 2023-12-01 | 3.259 | 233,280 | -8,100 | 0.03% | 760,320 |
| 2023-12-04 | 2023-11-30 | 3.049 | 241,380 | +8,100 | 0.03% | 736,060 |
| 2023-11-30 | 2023-11-28 | 3.210 | 233,280 | +8,100 | 0.03% | 748,800 |
| 2023-11-27 | 2023-11-23 | 3.309 | 225,180 | -8,100 | 0.03% | 745,040 |
| 2023-11-24 | 2023-11-22 | 3.198 | 233,280 | +8,100 | 0.03% | 745,920 |
| 2023-11-23 | 2023-11-21 | 3.358 | 225,180 | +12,150 | 0.03% | 756,160 |
| 2023-11-22 | 2023-11-20 | 3.420 | 213,030 | +4,050 | 0.03% | 728,510 |
| 2023-11-01 | 2023-10-30 | 3.506 | 208,980 | -4,050 | 0.03% | 732,720 |
| 2023-10-27 | 2023-10-25 | 3.420 | 213,030 | -8,100 | 0.03% | 728,510 |
| 2023-10-24 | 2023-10-19 | 3.444 | 221,130 | +8,100 | 0.03% | 761,670 |
| 2023-10-20 | 2023-10-18 | 3.519 | 213,030 | +4,050 | 0.03% | 749,550 |
| 2023-10-04 | 2023-09-29 | 3.728 | 208,980 | +810 | 0.03% | 779,160 |
| 2023-09-22 | 2023-09-20 | 3.765 | 208,170 | +8,100 | 0.03% | 783,850 |
| 2023-09-18 | 2023-09-14 | 3.889 | 200,070 | +8,100 | 0.03% | 778,050 |
| 2023-08-25 | 2023-08-23 | 4.444 | 191,970 | -8,100 | 0.03% | 853,200 |
| 2023-08-24 | 2023-08-22 | 4.222 | 200,070 | +8,100 | 0.03% | 844,740 |
| 2023-08-07 | 2023-08-03 | 5.358 | 191,970 | +8,100 | 0.03% | 1,028,580 |
| 2023-08-04 | 2023-08-02 | 5.407 | 183,870 | -8,100 | 0.02% | 994,260 |
| 2023-08-01 | 2023-07-28 | 5.728 | 191,970 | +16,200 | 0.03% | 1,099,680 |
| 2023-07-31 | 2023-07-27 | 5.630 | 175,770 | -4,860 | 0.02% | 989,520 |
| 2023-06-30 | 2023-06-28 | 5.679 | 180,630 | -16,200 | 0.02% | 1,025,800 |
| 2023-06-27 | 2023-06-23 | 5.370 | 196,830 | +8,100 | 0.03% | 1,057,050 |
| 2023-06-26 | 2023-06-21 | 5.469 | 188,730 | +8,100 | 0.03% | 1,032,190 |
| 2023-06-12 | 2023-06-08 | 5.679 | 180,630 | +4,050 | 0.02% | 1,025,800 |
| 2023-06-08 | 2023-06-06 | 5.778 | 176,580 | -2,430 | 0.02% | 1,020,240 |
| 2023-06-07 | 2023-06-05 | 5.642 | 179,010 | -3,240 | 0.02% | 1,009,970 |
| 2023-06-06 | 2023-06-02 | 5.617 | 182,250 | -12,150 | 0.02% | 1,023,750 |
| 2023-06-01 | 2023-05-30 | 5.309 | 194,400 | +3,240 | 0.03% | 1,032,000 |
| 2023-05-25 | 2023-05-23 | 5.432 | 191,160 | +8,100 | 0.03% | 1,038,400 |
| 2023-05-19 | 2023-05-17 | 5.531 | 183,060 | +4,050 | 0.02% | 1,012,480 |
| 2023-05-16 | 2023-05-12 | 5.778 | 179,010 | +8,100 | 0.02% | 1,034,280 |
| 2023-05-15 | 2023-05-11 | 5.790 | 170,910 | +56,700 | 0.02% | 989,590 |
| 2023-05-09 | 2023-05-05 | 5.901 | 114,210 | +24,300 | 0.02% | 673,980 |
| 2023-05-02 | 2023-04-27 | 5.914 | 89,910 | -16,200 | 0.01% | 531,690 |
| 2023-04-25 | 2023-04-21 | 5.679 | 106,110 | +16,200 | 0.01% | 602,600 |
| 2023-03-16 | 2023-03-14 | 6.173 | 89,910 | +16,200 | 0.01% | 555,000 |
| 2023-03-14 | 2023-03-10 | 7.111 | 73,710 | -243,000 | 0.01% | 524,160 |
| 2023-03-13 | 2023-03-09 | 7.556 | 316,710 | -729,000 | 0.04% | 2,392,920 |
| 2023-03-10 | 2023-03-08 | 8.395 | 1,045,710 | +992,250 | 0.14% | 8,778,800 |
| 2022-09-19 | 2022-09-15 | 7.225 | 53,460 | +750 | 0.01% | 386,241 |
| 2022-09-06 | 2022-09-02 | 7.388 | 52,710 | +3,993 | 0.01% | 389,402 |
| 2022-04-13 | 2022-04-11 | 8.427 | 48,717 | +7,987 | 0.01% | 410,534 |
| 2022-04-01 | 2022-03-30 | 9.216 | 40,730 | -6,389 | 0.01% | 375,358 |
| 2022-03-21 | 2022-03-17 | 9.416 | 47,119 | -799 | 0.01% | 443,678 |
| 2022-03-18 | 2022-03-16 | 9.040 | 47,918 | -4,792 | 0.01% | 433,201 |
| 2022-03-17 | 2022-03-15 | 7.513 | 52,710 | +4,792 | 0.01% | 396,002 |
| 2022-03-08 | 2022-03-04 | 9.829 | 47,918 | +1,597 | 0.01% | 471,001 |
| 2022-03-01 | 2022-02-25 | 10.543 | 46,321 | -3,993 | 0.01% | 488,364 |
| 2022-02-28 | 2022-02-24 | 10.117 | 50,314 | +3,993 | 0.01% | 509,042 |
| 2022-02-23 | 2022-02-21 | 10.155 | 46,321 | -4,791 | 0.01% | 470,384 |
| 2022-02-22 | 2022-02-18 | 10.130 | 51,112 | -3,195 | 0.01% | 517,756 |
| 2022-02-17 | 2022-02-15 | 10.192 | 54,307 | +3,993 | 0.01% | 553,521 |
| 2022-02-16 | 2022-02-14 | 10.518 | 50,314 | +1,597 | 0.01% | 529,202 |
| 2022-02-11 | 2022-02-09 | 10.380 | 48,717 | +2,396 | 0.01% | 505,695 |
| 2022-02-09 | 2022-02-07 | 10.130 | 46,321 | -2,396 | 0.01% | 469,224 |
| 2022-02-08 | 2022-02-04 | 9.516 | 48,717 | -4,791 | 0.01% | 463,605 |
| 2022-01-28 | 2022-01-26 | 9.153 | 53,508 | +3,194 | 0.01% | 489,767 |
| 2022-01-24 | 2022-01-20 | 9.792 | 50,314 | -2,396 | 0.01% | 492,662 |
| 2022-01-20 | 2022-01-18 | 9.554 | 52,710 | +3,993 | 0.01% | 503,583 |
| 2022-01-18 | 2022-01-14 | 9.955 | 48,717 | -4,791 | 0.01% | 484,955 |
| 2022-01-14 | 2022-01-12 | 9.817 | 53,508 | +3,194 | 0.01% | 525,277 |
| 2022-01-13 | 2022-01-11 | 10.243 | 50,314 | +3,993 | 0.01% | 515,342 |
| 2022-01-10 | 2022-01-06 | 10.681 | 46,321 | -798 | 0.01% | 494,744 |
| 2021-12-02 | 2021-11-30 | 11.169 | 47,119 | +798 | 0.01% | 526,277 |
| 2021-11-17 | 2021-11-15 | 13.698 | 46,321 | +799 | 0.01% | 634,525 |
| 2021-10-22 | 2021-10-20 | 15.076 | 45,522 | -1,597 | 0.01% | 686,280 |
| 2021-10-21 | 2021-10-19 | 14.725 | 47,119 | +1,597 | 0.01% | 693,836 |
| 2021-10-19 | 2021-10-15 | 14.650 | 45,522 | -1,597 | 0.01% | 666,900 |
| 2021-10-18 | 2021-10-12 | 14.074 | 47,119 | +1,597 | 0.01% | 663,156 |
| 2021-10-04 | 2021-09-29 | 13.323 | 45,522 | -3,195 | 0.01% | 606,480 |
| 2021-09-29 | 2021-09-27 | 13.047 | 48,717 | -2,395 | 0.01% | 635,626 |
| 2021-09-14 | 2021-09-10 | 13.774 | 51,112 | +5,590 | 0.01% | 704,032 |
| 2021-09-13 | 2021-09-09 | 13.875 | 45,522 | +333 | 0.01% | 631,627 |
| 2021-09-06 | 2021-09-02 | 13.749 | 45,189 | -792 | 0.01% | 621,307 |
| 2021-09-03 | 2021-09-01 | 13.144 | 45,981 | -1,586 | 0.01% | 604,356 |
| 2021-09-01 | 2021-08-30 | 13.245 | 47,567 | +1,586 | 0.01% | 630,002 |
| 2021-08-25 | 2021-08-23 | 11.416 | 45,981 | -4,757 | 0.01% | 524,897 |
| 2021-07-26 | 2021-07-22 | 14.708 | 50,738 | -3,171 | 0.01% | 746,240 |
| 2021-07-23 | 2021-07-21 | 13.093 | 53,909 | +3,171 | 0.01% | 705,839 |
| 2021-06-25 | 2021-06-23 | 12.816 | 50,738 | -3,964 | 0.01% | 650,240 |
| 2021-06-23 | 2021-06-21 | 12.109 | 54,702 | -3,964 | 0.01% | 662,402 |
| 2021-06-21 | 2021-06-17 | 12.109 | 58,666 | +7,928 | 0.01% | 710,403 |
| 2021-06-16 | 2021-06-11 | 13.093 | 50,738 | -4,757 | 0.01% | 664,320 |
| 2021-06-15 | 2021-06-10 | 12.967 | 55,495 | -3,964 | 0.01% | 719,604 |
| 2021-06-11 | 2021-06-09 | 12.374 | 59,459 | -3,963 | 0.01% | 735,755 |
| 2021-06-10 | 2021-06-08 | 11.958 | 63,422 | +3,963 | 0.01% | 758,394 |
| 2021-06-09 | 2021-06-07 | 12.261 | 59,459 | -3,963 | 0.01% | 729,005 |
| 2021-06-07 | 2021-06-03 | 11.870 | 63,422 | +3,963 | 0.01% | 752,794 |
| 2021-06-02 | 2021-05-31 | 12.172 | 59,459 | -3,963 | 0.01% | 723,755 |
| 2021-06-01 | 2021-05-28 | 11.857 | 63,422 | +3,963 | 0.01% | 751,995 |
| 2021-05-27 | 2021-05-25 | 12.248 | 59,459 | -11,891 | 0.01% | 728,255 |
| 2021-05-24 | 2021-05-20 | 12.235 | 71,350 | -3,964 | 0.01% | 872,997 |
| 2021-05-18 | 2021-05-14 | 11.491 | 75,314 | +15,855 | 0.01% | 865,448 |
| 2021-05-14 | 2021-05-12 | 11.857 | 59,459 | -3,963 | 0.01% | 705,005 |
| 2021-05-13 | 2021-05-11 | 11.781 | 63,422 | +792 | 0.01% | 747,195 |
| 2021-05-12 | 2021-05-10 | 11.554 | 62,630 | -3,964 | 0.01% | 723,644 |
| 2021-05-10 | 2021-05-06 | 11.529 | 66,594 | +4,757 | 0.01% | 767,765 |
| 2021-05-06 | 2021-05-04 | 12.324 | 61,837 | +6,342 | 0.01% | 762,061 |
| 2021-04-16 | 2021-04-14 | 13.875 | 55,495 | -2,378 | 0.01% | 770,005 |
| 2021-04-15 | 2021-04-13 | 13.497 | 57,873 | +15,856 | 0.01% | 781,100 |
| 2021-04-12 | 2021-04-08 | 14.254 | 42,017 | -7,135 | 0.01% | 598,895 |
| 2021-04-09 | 2021-04-07 | 13.219 | 49,152 | +14,270 | 0.01% | 649,755 |
| 2021-04-08 | 2021-04-01 | 14.077 | 34,882 | +1,585 | 0.00% | 491,035 |
| 2021-03-11 | 2021-03-09 | 15.212 | 33,297 | -1,585 | 0.00% | 506,523 |
| 2021-03-08 | 2021-03-04 | 17.685 | 34,882 | -2,379 | 0.00% | 616,874 |
| 2021-03-04 | 2021-03-02 | 18.265 | 37,261 | +1,586 | 0.01% | 680,566 |
| 2021-02-24 | 2021-02-22 | 19.022 | 35,675 | -4,757 | 0.00% | 678,597 |
| 2021-02-19 | 2021-02-17 | 19.678 | 40,432 | -1,585 | 0.01% | 795,604 |
| 2021-02-18 | 2021-02-16 | 19.778 | 42,017 | +2,378 | 0.01% | 831,032 |
| 2021-02-17 | 2021-02-11 | 19.905 | 39,639 | -3,964 | 0.01% | 788,999 |
| 2021-02-10 | 2021-02-08 | 19.047 | 43,603 | +1,586 | 0.01% | 830,501 |
| 2021-02-09 | 2021-02-05 | 19.047 | 42,017 | +3,964 | 0.01% | 800,293 |
| 2021-01-29 | 2021-01-27 | 18.971 | 38,053 | +2,378 | 0.01% | 721,911 |
| 2021-01-26 | 2021-01-22 | 20.308 | 35,675 | -2,378 | 0.00% | 724,497 |
| 2021-01-25 | 2021-01-21 | 19.551 | 38,053 | +7,927 | 0.01% | 743,991 |
| 2021-01-22 | 2021-01-20 | 20.182 | 30,126 | +1,586 | 0.00% | 608,007 |
| 2021-01-21 | 2021-01-19 | 19.299 | 28,540 | -6,342 | 0.00% | 550,798 |
| 2021-01-20 | 2021-01-18 | 20.535 | 34,882 | -11,099 | 0.00% | 716,313 |
| 2021-01-19 | 2021-01-15 | 18.694 | 45,981 | +792 | 0.01% | 859,555 |
| 2021-01-18 | 2021-01-14 | 18.492 | 45,189 | +3,172 | 0.01% | 835,629 |
| 2021-01-15 | 2021-01-13 | 17.785 | 42,017 | -13,478 | 0.01% | 747,293 |
| 2021-01-07 | 2021-01-05 | 14.884 | 55,495 | -2,378 | 0.01% | 826,005 |
| 2021-01-06 | 2021-01-04 | 15.389 | 57,873 | -3,964 | 0.01% | 890,600 |
| 2021-01-05 | 2020-12-31 | 14.405 | 61,837 | -2,378 | 0.01% | 890,761 |
| 2020-12-29 | 2020-12-24 | 14.001 | 64,215 | +1,585 | 0.01% | 899,097 |
| 2020-12-18 | 2020-12-16 | 14.279 | 62,630 | +3,964 | 0.01% | 894,285 |
| 2020-12-17 | 2020-12-15 | 14.632 | 58,666 | +2,379 | 0.01% | 858,403 |
| 2020-12-11 | 2020-12-09 | 15.338 | 56,287 | -1,586 | 0.01% | 863,353 |
| 2020-12-10 | 2020-12-08 | 15.187 | 57,873 | +5,549 | 0.01% | 878,920 |
| 2020-12-09 | 2020-12-07 | 14.809 | 52,324 | +10,307 | 0.01% | 774,847 |
| 2020-12-08 | 2020-12-04 | 15.137 | 42,017 | -1,586 | 0.01% | 635,994 |
| 2020-12-07 | 2020-12-03 | 15.061 | 43,603 | -2,378 | 0.01% | 656,701 |
| 2020-12-04 | 2020-12-02 | 14.884 | 45,981 | +2,378 | 0.01% | 684,396 |
| 2020-12-03 | 2020-12-01 | 15.010 | 43,603 | +8,721 | 0.01% | 654,501 |
| 2020-12-02 | 2020-11-30 | 15.364 | 34,882 | -8,721 | 0.00% | 535,915 |
| 2020-11-27 | 2020-11-25 | 14.809 | 43,603 | +5,550 | 0.01% | 645,701 |
| 2020-11-26 | 2020-11-24 | 15.591 | 38,053 | -4,757 | 0.01% | 593,273 |
| 2020-11-25 | 2020-11-23 | 16.070 | 42,810 | +793 | 0.01% | 687,957 |
| 2020-11-24 | 2020-11-20 | 15.591 | 42,017 | -4,757 | 0.01% | 655,074 |
| 2020-11-17 | 2020-11-13 | 13.774 | 46,774 | -3,964 | 0.01% | 644,279 |
| 2020-11-16 | 2020-11-12 | 13.850 | 50,738 | +7,928 | 0.01% | 702,720 |
| 2020-11-13 | 2020-11-11 | 13.497 | 42,810 | +3,964 | 0.01% | 577,798 |
| 2020-11-09 | 2020-11-05 | 15.010 | 38,846 | +7,928 | 0.01% | 583,096 |
| 2020-10-29 | 2020-10-27 | 15.238 | 30,918 | +3,963 | 0.00% | 471,113 |
| 2020-10-27 | 2020-10-22 | 15.616 | 26,955 | +2,379 | 0.00% | 420,927 |
| 2020-10-21 | 2020-10-19 | 16.247 | 24,576 | +4,756 | 0.00% | 399,277 |
| 2020-10-20 | 2020-10-16 | 16.903 | 19,820 | +793 | 0.00% | 335,008 |
| 2020-10-19 | 2020-10-15 | 16.398 | 19,027 | -22,990 | 0.00% | 312,004 |
| 2020-10-15 | 2020-10-12 | 15.767 | 42,017 | -11,099 | 0.01% | 662,494 |
| 2020-10-14 | 2020-10-09 | 15.389 | 53,116 | +792 | 0.01% | 817,395 |
| 2020-10-08 | 2020-10-06 | 14.380 | 52,324 | +11,892 | 0.01% | 752,407 |
| 2020-10-05 | 2020-09-29 | 13.497 | 40,432 | -7,928 | 0.01% | 545,702 |
| 2020-09-15 | 2020-09-11 | 13.043 | 48,360 | +7,928 | 0.01% | 630,745 |
| 2020-09-09 | 2020-09-07 | 13.472 | 40,432 | +15,856 | 0.01% | 544,682 |
| 2020-09-07 | 2020-09-03 | 16.398 | 24,576 | +7,928 | 0.00% | 402,997 |
| 2020-09-01 | 2020-08-28 | 12.008 | 16,648 | -3,964 | 0.00% | 199,915 |
| 2020-08-31 | 2020-08-27 | 12.059 | 20,612 | -4,757 | 0.00% | 248,556 |
| 2020-08-28 | 2020-08-26 | 11.933 | 25,369 | -15,063 | 0.00% | 302,720 |
| 2020-08-27 | 2020-08-25 | 11.428 | 40,432 | +3,964 | 0.01% | 462,062 |
| 2020-08-21 | 2020-08-19 | 10.129 | 36,468 | -39,639 | 0.01% | 369,381 |
| 2020-08-20 | 2020-08-18 | 10.280 | 76,107 | +36,468 | 0.01% | 782,400 |
| 2020-08-18 | 2020-08-14 | 9.662 | 39,639 | -1,586 | 0.01% | 383,000 |
| 2020-08-17 | 2020-08-13 | 9.460 | 41,225 | -3,171 | 0.01% | 390,004 |
| 2020-08-14 | 2020-08-12 | 9.271 | 44,396 | +7,928 | 0.01% | 411,603 |
| 2020-08-12 | 2020-08-10 | 9.397 | 36,468 | -1,585 | 0.01% | 342,701 |
| 2020-08-11 | 2020-08-07 | 9.814 | 38,053 | +7,927 | 0.01% | 373,435 |
| 2020-08-10 | 2020-08-06 | 9.952 | 30,126 | +5,550 | 0.00% | 299,823 |
| 2020-08-07 | 2020-08-05 | 9.536 | 24,576 | -1,586 | 0.00% | 234,358 |
| 2020-08-06 | 2020-08-04 | 8.981 | 26,162 | +3,964 | 0.00% | 234,962 |
| 2020-08-05 | 2020-08-03 | 9.423 | 22,198 | +5,550 | 0.00% | 209,161 |
| 2020-08-04 | 2020-07-31 | 9.725 | 16,648 | -2,379 | 0.00% | 161,906 |
| 2020-08-03 | 2020-07-30 | 9.650 | 19,027 | -4,756 | 0.00% | 183,603 |
| 2020-07-31 | 2020-07-29 | 9.561 | 23,783 | +4,756 | 0.00% | 227,396 |
| 2020-07-30 | 2020-07-28 | 9.814 | 19,027 | +793 | 0.00% | 186,723 |
| 2020-07-29 | 2020-07-27 | 9.839 | 18,234 | -11,099 | 0.00% | 179,400 |
| 2020-07-28 | 2020-07-24 | 8.868 | 29,333 | +9,513 | 0.00% | 260,111 |
| 2020-07-27 | 2020-07-23 | 9.233 | 19,820 | -6,342 | 0.00% | 183,004 |
| 2020-07-24 | 2020-07-22 | 8.577 | 26,162 | +2,379 | 0.00% | 224,402 |
| 2020-07-23 | 2020-07-21 | 8.830 | 23,783 | -1,586 | 0.00% | 209,996 |
| 2020-07-22 | 2020-07-20 | 8.943 | 25,369 | -2,378 | 0.00% | 226,880 |
| 2020-07-20 | 2020-07-16 | 7.518 | 27,747 | -29,333 | 0.00% | 208,598 |
| 2020-07-14 | 2020-07-10 | 7.442 | 57,080 | +7,928 | 0.01% | 424,798 |
| 2020-07-13 | 2020-07-09 | 6.963 | 49,152 | +7,135 | 0.01% | 342,237 |
| 2020-07-08 | 2020-07-06 | 6.673 | 42,017 | +6,342 | 0.01% | 280,367 |
| 2020-07-06 | 2020-07-02 | 6.521 | 35,675 | -19,820 | 0.00% | 232,649 |
| 2020-06-26 | 2020-06-23 | 5.676 | 55,495 | -22,198 | 0.01% | 315,002 |
| 2020-06-22 | 2020-06-18 | 5.235 | 77,693 | +7,136 | 0.01% | 406,703 |
| 2020-06-10 | 2020-06-08 | 5.298 | 70,557 | -1,586 | 0.01% | 373,797 |
| 2020-06-05 | 2020-06-03 | 5.563 | 72,143 | -7,928 | 0.01% | 401,310 |
| 2020-06-04 | 2020-06-02 | 5.500 | 80,071 | -10,306 | 0.01% | 440,361 |
| 2020-06-01 | 2020-05-28 | 4.919 | 90,377 | -8,721 | 0.01% | 444,600 |
| 2020-05-29 | 2020-05-27 | 5.222 | 99,098 | +11,099 | 0.01% | 517,502 |
| 2020-05-28 | 2020-05-26 | 5.462 | 87,999 | +7,928 | 0.01% | 480,632 |
| 2020-05-26 | 2020-05-22 | 5.601 | 80,071 | +7,135 | 0.01% | 448,441 |
| 2020-05-25 | 2020-05-21 | 6.105 | 72,936 | -48,359 | 0.01% | 445,281 |
| 2020-05-22 | 2020-05-20 | 5.701 | 121,295 | +6,342 | 0.02% | 691,557 |
| 2020-05-20 | 2020-05-18 | 5.676 | 114,953 | -11,099 | 0.02% | 652,499 |
| 2020-05-18 | 2020-05-14 | 5.714 | 126,052 | +7,928 | 0.02% | 720,269 |
| 2020-05-15 | 2020-05-13 | 5.840 | 118,124 | -7,928 | 0.02% | 689,868 |
| 2020-05-13 | 2020-05-11 | 5.727 | 126,052 | -3,964 | 0.02% | 721,859 |
| 2020-05-04 | 2020-04-28 | 6.055 | 130,016 | +5,549 | 0.02% | 787,200 |
| 2020-04-21 | 2020-04-17 | 6.017 | 124,467 | +14,270 | 0.02% | 748,892 |
| 2020-04-17 | 2020-04-15 | 6.332 | 110,197 | +11,099 | 0.02% | 697,783 |
| 2020-04-16 | 2020-04-14 | 6.458 | 99,098 | +5,550 | 0.01% | 640,003 |
| 2020-04-15 | 2020-04-09 | 6.345 | 93,548 | +12,684 | 0.01% | 593,539 |
| 2020-04-14 | 2020-04-08 | 6.496 | 80,864 | -12,684 | 0.01% | 525,302 |
| 2020-04-09 | 2020-04-07 | 6.383 | 93,548 | +17,441 | 0.01% | 597,079 |
| 2020-03-31 | 2020-03-27 | 5.563 | 76,107 | +19,820 | 0.01% | 423,360 |
| 2020-03-30 | 2020-03-26 | 5.992 | 56,287 | -7,928 | 0.01% | 337,247 |
| 2020-03-27 | 2020-03-25 | 5.739 | 64,215 | -3,171 | 0.01% | 368,549 |
| 2020-03-26 | 2020-03-24 | 5.651 | 67,386 | +11,099 | 0.01% | 380,798 |
| 2020-03-23 | 2020-03-19 | 4.995 | 56,287 | -9,514 | 0.01% | 281,158 |
| 2020-03-19 | 2020-03-17 | 5.222 | 65,801 | -4,756 | 0.01% | 343,621 |
| 2020-03-18 | 2020-03-16 | 5.273 | 70,557 | +3,963 | 0.01% | 372,017 |
| 2020-03-13 | 2020-03-11 | 5.487 | 66,594 | +4,757 | 0.01% | 365,402 |
| 2020-03-11 | 2020-03-09 | 5.462 | 61,837 | -3,171 | 0.01% | 337,741 |
| 2020-03-06 | 2020-03-04 | 5.979 | 65,008 | +15,856 | 0.01% | 388,680 |
| 2020-03-05 | 2020-03-03 | 5.714 | 49,152 | -15,856 | 0.01% | 280,858 |
| 2020-03-03 | 2020-02-28 | 5.626 | 65,008 | +7,928 | 0.01% | 365,720 |
| 2020-03-02 | 2020-02-27 | 5.916 | 57,080 | +6,342 | 0.01% | 337,679 |
| 2020-02-28 | 2020-02-26 | 5.828 | 50,738 | -9,513 | 0.01% | 295,680 |
| 2020-02-27 | 2020-02-25 | 5.638 | 60,251 | -12,685 | 0.01% | 339,718 |
| 2020-02-26 | 2020-02-24 | 5.399 | 72,936 | +4,757 | 0.01% | 393,761 |
| 2020-02-25 | 2020-02-21 | 5.563 | 68,179 | -2,378 | 0.01% | 379,259 |
| 2020-02-24 | 2020-02-20 | 5.550 | 70,557 | +11,098 | 0.01% | 391,597 |
| 2020-02-21 | 2020-02-19 | 5.941 | 59,459 | -7,927 | 0.01% | 353,253 |
| 2020-02-20 | 2020-02-18 | 5.928 | 67,386 | -581,109 | 0.01% | 399,498 |
| 2020-02-19 | 2020-02-17 | 6.320 | 648,495 | +591,415 | 0.10% | 4,098,182 |
| 2020-02-18 | 2020-02-14 | 6.092 | 57,080 | -261,618 | 0.01% | 347,759 |
| 2020-02-17 | 2020-02-13 | 6.357 | 318,698 | +253,690 | 0.05% | 2,026,081 |
| 2020-02-14 | 2020-02-12 | 6.559 | 65,008 | -286,987 | 0.01% | 426,400 |
| 2020-02-13 | 2020-02-11 | 7.581 | 351,995 | +88,792 | 0.05% | 2,668,442 |
| 2020-02-12 | 2020-02-10 | 8.451 | 263,203 | +217,222 | 0.04% | 2,224,398 |
| 2020-02-11 | 2020-02-07 | 6.698 | 45,981 | +28,540 | 0.01% | 307,978 |
| 2020-02-10 | 2020-02-06 | 6.559 | 17,441 | -7,928 | 0.00% | 114,399 |
| 2020-02-07 | 2020-02-05 | 6.029 | 25,369 | +7,928 | 0.00% | 152,960 |
| 2019-12-17 | 2019-12-13 | 3.973 | 17,441 | -7,928 | 0.00% | 69,299 |
| 2019-12-13 | 2019-12-11 | 3.822 | 25,369 | -31,711 | 0.00% | 96,960 |
| 2019-11-06 | 2019-11-04 | 3.948 | 57,080 | +31,711 | 0.01% | 225,359 |
| 2019-09-19 | 2019-09-17 | 3.784 | 25,369 | -1,577,634 | 0.00% | 96,000 |
| 2019-09-17 | 2019-09-13 | 4.011 | 1,603,003 | -42,810 | 0.25% | 6,429,961 |
| 2019-09-16 | 2019-09-12 | 3.809 | 1,645,813 | +19,027 | 0.25% | 6,269,520 |
| 2019-09-12 | 2019-09-10 | 3.872 | 1,626,786 | +7,928 | 0.25% | 6,299,639 |
| 2019-09-11 | 2019-09-09 | 3.860 | 1,618,858 | +158,556 | 0.25% | 6,248,518 |
| 2019-09-09 | 2019-09-05 | 4.036 | 1,460,302 | -317,113 | 0.22% | 5,894,399 |
| 2019-09-06 | 2019-09-04 | 4.200 | 1,777,415 | +325,041 | 0.27% | 7,465,862 |
| 2019-09-04 | 2019-09-02 | 4.036 | 1,452,374 | -9,514 | 0.22% | 5,862,398 |
| 2019-09-03 | 2019-08-30 | 4.238 | 1,461,888 | +17,441 | 0.22% | 6,195,841 |
| 2019-07-16 | 2019-07-12 | 6.774 | 1,444,447 | +792,781 | 0.22% | 9,784,143 |
| 2019-07-15 | 2019-07-11 | 6.875 | 651,666 | -79,278 | 0.10% | 4,479,901 |
| 2019-07-12 | 2019-07-10 | 6.395 | 730,944 | -79,278 | 0.11% | 4,674,541 |
| 2019-07-05 | 2019-07-03 | 6.673 | 810,222 | -7,928 | 0.13% | 5,406,380 |
| 2019-07-04 | 2019-07-02 | 6.484 | 818,150 | -158,556 | 0.13% | 5,304,481 |
| 2019-07-03 | 2019-06-28 | 5.651 | 976,706 | +166,484 | 0.15% | 5,519,360 |
| 2019-07-02 | 2019-06-27 | 5.992 | 810,222 | -158,556 | 0.13% | 4,854,500 |
| 2019-06-27 | 2019-06-25 | 5.424 | 968,778 | -158,556 | 0.15% | 5,254,599 |
| 2019-06-26 | 2019-06-24 | 5.399 | 1,127,334 | -117,332 | 0.17% | 6,086,158 |
| 2019-06-25 | 2019-06-21 | 4.945 | 1,244,666 | +410,661 | 0.19% | 6,154,401 |
| 2019-06-24 | 2019-06-20 | 4.995 | 834,005 | +816,564 | 0.13% | 4,165,918 |
| 2019-06-21 | 2019-06-19 | 4.705 | 17,441 | -7,928 | 0.00% | 82,059 |
| 2019-06-17 | 2019-06-13 | 4.213 | 25,369 | -13,477 | 0.00% | 106,880 |
| 2019-06-14 | 2019-06-12 | 4.188 | 38,846 | +5,549 | 0.01% | 162,679 |
| 2019-06-13 | 2019-06-11 | 4.364 | 33,297 | +7,928 | 0.01% | 145,321 |
| 2019-06-10 | 2019-06-05 | 4.491 | 25,369 | +7,928 | 0.00% | 113,920 |
| 2019-06-05 | 2019-06-03 | 4.440 | 17,441 | -7,928 | 0.00% | 77,439 |
| 2019-06-04 | 2019-05-31 | 4.427 | 25,369 | -7,928 | 0.00% | 112,320 |
| 2019-05-15 | 2019-05-10 | 4.276 | 33,297 | +15,856 | 0.01% | 142,381 |
| 2018-06-22 | 2018-06-20 | 3.746 | 17,441 | -4,757 | 0.00% | 65,339 |
| 2018-06-04 | 2018-05-31 | 3.910 | 22,198 | -15,855 | 0.00% | 86,801 |
| 2018-06-01 | 2018-05-30 | 3.683 | 38,053 | -3,172 | 0.01% | 140,158 |
| 2018-03-29 | 2018-03-27 | 3.986 | 41,225 | -31,711 | 0.01% | 164,322 |
| 2018-03-22 | 2018-03-20 | 4.655 | 72,936 | -23,783 | 0.01% | 339,481 |
| 2018-03-21 | 2018-03-19 | 4.642 | 96,719 | +55,494 | 0.02% | 448,959 |
| 2018-03-16 | 2018-03-14 | 4.692 | 41,225 | -14,270 | 0.01% | 193,442 |
| 2018-03-15 | 2018-03-13 | 4.402 | 55,495 | +14,270 | 0.01% | 244,302 |
| 2018-03-01 | 2018-02-27 | 4.137 | 41,225 | +28,541 | 0.01% | 170,562 |
| 2018-02-27 | 2018-02-23 | 4.150 | 12,684 | -158,557 | 0.00% | 52,638 |
| 2018-02-23 | 2018-02-21 | 4.200 | 171,241 | +158,557 | 0.03% | 719,281 |
| 2018-01-31 | 2018-01-29 | 4.655 | 12,684 | -2,379 | 0.00% | 59,038 |
| 2018-01-17 | 2018-01-15 | 4.629 | 15,063 | -23,783 | 0.00% | 69,731 |
| 2017-09-21 | 2017-09-19 | 3.078 | 38,846 | -15,856 | 0.01% | 119,559 |
| 2017-09-13 | 2017-09-11 | 2.674 | 54,702 | +15,856 | 0.01% | 146,280 |
| 2017-09-08 | 2017-09-06 | 2.737 | 38,846 | -6,343 | 0.01% | 106,329 |
| 2017-09-05 | 2017-09-01 | 2.800 | 45,189 | -23,783 | 0.01% | 126,541 |
| 2017-08-25 | 2017-08-22 | 2.813 | 68,972 | -7,928 | 0.01% | 194,010 |
| 2017-08-24 | 2017-08-21 | 2.939 | 76,900 | +6,343 | 0.01% | 226,011 |
| 2017-07-03 | 2017-06-29 | 3.784 | 70,557 | +7,927 | 0.01% | 266,998 |
| 2017-06-21 | 2017-06-19 | 3.683 | 62,630 | -7,927 | 0.01% | 230,681 |
| 2017-06-15 | 2017-06-13 | 2.952 | 70,557 | +7,927 | 0.01% | 208,259 |
| 2017-06-13 | 2017-06-09 | 2.901 | 62,630 | -15,855 | 0.01% | 181,701 |
| 2017-06-08 | 2017-06-06 | 3.002 | 78,485 | +15,855 | 0.01% | 235,619 |
| 2017-06-06 | 2017-06-02 | 2.762 | 62,630 | -15,855 | 0.01% | 173,011 |
| 2017-06-05 | 2017-06-01 | 2.775 | 78,485 | +15,855 | 0.01% | 217,799 |
| 2017-06-02 | 2017-05-31 | 2.699 | 62,630 | -3,171 | 0.01% | 169,061 |
| 2017-06-01 | 2017-05-29 | 2.510 | 65,801 | -12,684 | 0.01% | 165,170 |
| 2017-04-10 | 2017-04-06 | 1.816 | 78,485 | -15,856 | 0.01% | 142,559 |
| 2017-03-16 | 2017-03-14 | 1.842 | 94,341 | -23,783 | 0.01% | 173,740 |
| 2017-03-14 | 2017-03-10 | 1.867 | 118,124 | +23,783 | 0.02% | 220,519 |
| 2017-02-22 | 2017-02-20 | 1.879 | 94,341 | -9,513 | 0.01% | 177,310 |
| 2016-12-19 | 2016-12-15 | 1.703 | 103,854 | -16,649 | 0.02% | 176,850 |
| 2016-12-15 | 2016-12-13 | 1.741 | 120,503 | +2,379 | 0.02% | 209,761 |
| 2016-12-14 | 2016-12-12 | 1.703 | 118,124 | +23,783 | 0.02% | 201,149 |
| 2016-12-13 | 2016-12-09 | 2.069 | 94,341 | -7,928 | 0.01% | 195,160 |
| 2016-11-17 | 2016-11-15 | 1.539 | 102,269 | +15,856 | 0.02% | 157,380 |
| 2016-11-09 | 2016-11-07 | 1.577 | 86,413 | +7,928 | 0.01% | 136,250 |
| 2016-11-03 | 2016-11-01 | 1.766 | 78,485 | -7,928 | 0.01% | 138,599 |
| 2016-10-03 | 2016-09-29 | 1.816 | 86,413 | -11,892 | 0.01% | 156,960 |
| 2016-09-30 | 2016-09-28 | 1.791 | 98,305 | +15,856 | 0.02% | 176,080 |
| 2016-09-26 | 2016-09-22 | 1.703 | 82,449 | +11,892 | 0.01% | 140,400 |
| 2016-06-27 | 2016-06-23 | 1.804 | 70,557 | -15,856 | 0.01% | 127,269 |
| 2016-06-13 | 2016-06-08 | 1.879 | 86,413 | +15,856 | 0.01% | 162,410 |
| 2016-02-17 | 2016-02-15 | 1.703 | 70,557 | -7,928 | 0.01% | 120,149 |
| 2016-02-01 | 2016-01-28 | 1.514 | 78,485 | +7,928 | 0.01% | 118,800 |
| 2015-11-02 | 2015-10-29 | 2.132 | 70,557 | -31,712 | 0.01% | 150,409 |
| 2015-10-30 | 2015-10-28 | 2.094 | 102,269 | +31,712 | 0.02% | 214,141 |
| 2015-08-07 | 2015-08-05 | 2.788 | 70,557 | -7,928 | 0.01% | 196,689 |
| 2015-06-25 | 2015-06-23 | 2.977 | 78,485 | -7,928 | 0.01% | 233,639 |
| 2015-06-24 | 2015-06-22 | 3.090 | 86,413 | -7,928 | 0.01% | 267,050 |
| 2015-06-16 | 2015-06-12 | 3.557 | 94,341 | -15,856 | 0.01% | 335,580 |
| 2015-05-22 | 2015-05-20 | 3.683 | 110,197 | -39,639 | 0.02% | 405,882 |
| 2015-04-30 | 2015-04-28 | 4.024 | 149,836 | +23,784 | 0.02% | 602,912 |
| 2015-04-29 | 2015-04-27 | 4.377 | 126,052 | +47,567 | 0.02% | 551,729 |
| 2015-04-23 | 2015-04-21 | 3.923 | 78,485 | -9,514 | 0.01% | 307,889 |
| 2015-04-22 | 2015-04-20 | 3.872 | 87,999 | +9,514 | 0.01% | 340,771 |
| 2015-04-15 | 2015-04-13 | 3.658 | 78,485 | -23,784 | 0.01% | 287,099 |
| 2015-04-14 | 2015-04-10 | 3.608 | 102,269 | -7,928 | 0.02% | 368,941 |
| 2015-04-13 | 2015-04-09 | 3.696 | 110,197 | +23,784 | 0.02% | 407,272 |
| 2015-04-08 | 2015-04-01 | 4.226 | 86,413 | +11,892 | 0.01% | 365,150 |
| 2015-03-31 | 2015-03-27 | 3.633 | 74,521 | +3,964 | 0.01% | 270,719 |
| 2015-03-06 | 2015-03-04 | 3.570 | 70,557 | -22,198 | 0.01% | 251,868 |
| 2015-03-05 | 2015-03-03 | 3.570 | 92,755 | +22,198 | 0.01% | 331,109 |
| 2015-02-02 | 2015-01-29 | 4.301 | 70,557 | -19,027 | 0.01% | 303,488 |
| 2015-01-28 | 2015-01-26 | 4.213 | 89,584 | +19,027 | 0.01% | 377,419 |
| 2015-01-13 | 2015-01-09 | 4.566 | 70,557 | -39,640 | 0.01% | 322,178 |
| 2014-12-15 | 2014-12-11 | 4.503 | 110,197 | +7,928 | 0.02% | 496,232 |
| 2014-12-10 | 2014-12-08 | 4.440 | 102,269 | -39,639 | 0.02% | 454,081 |
| 2014-12-09 | 2014-12-05 | 4.856 | 141,908 | -7,928 | 0.02% | 689,151 |
| 2014-11-24 | 2014-11-20 | 5.437 | 149,836 | +7,928 | 0.02% | 814,592 |
| 2014-11-20 | 2014-11-18 | 5.828 | 141,908 | +7,928 | 0.02% | 826,981 |
| 2014-11-12 | 2014-11-10 | 5.613 | 133,980 | -40,432 | 0.02% | 752,050 |
| 2014-11-11 | 2014-11-07 | 5.474 | 174,412 | +15,856 | 0.03% | 954,801 |
| 2014-11-10 | 2014-11-06 | 6.017 | 158,556 | +83,242 | 0.02% | 953,999 |
| 2014-11-07 | 2014-11-05 | 4.680 | 75,314 | +15,855 | 0.01% | 352,449 |
| 2014-11-06 | 2014-11-04 | 4.982 | 59,459 | +23,784 | 0.01% | 296,252 |
| 2014-11-04 | 2014-10-31 | 3.885 | 35,675 | -7,928 | 0.01% | 138,599 |
| 2014-10-08 | 2014-10-06 | 3.544 | 43,603 | -7,928 | 0.01% | 154,550 |
| 2014-09-12 | 2014-09-10 | 3.519 | 51,531 | +7,928 | 0.01% | 181,351 |
| 2014-07-15 | 2014-07-11 | 3.179 | 43,603 | -1,586 | 0.01% | 138,600 |
| 2014-06-23 | 2014-06-19 | 3.053 | 45,189 | -23,783 | 0.01% | 137,942 |
| 2014-06-10 | 2014-06-06 | 3.116 | 68,972 | -7,928 | 0.01% | 214,890 |
| 2014-06-09 | 2014-06-05 | 2.926 | 76,900 | +7,928 | 0.01% | 225,041 |
| 2014-05-29 | 2014-05-27 | 3.002 | 68,972 | -43,603 | 0.01% | 207,060 |
| 2014-05-28 | 2014-05-26 | 2.964 | 112,575 | +23,784 | 0.02% | 333,700 |
| 2014-05-23 | 2014-05-21 | 2.889 | 88,791 | +11,891 | 0.01% | 256,479 |
| 2014-05-19 | 2014-05-15 | 2.851 | 76,900 | -3,964 | 0.01% | 219,221 |
| 2014-05-16 | 2014-05-14 | 2.838 | 80,864 | -7,927 | 0.01% | 229,501 |
| 2014-05-07 | 2014-05-02 | 2.800 | 88,791 | -2,379 | 0.01% | 248,639 |
| 2014-05-02 | 2014-04-29 | 2.788 | 91,170 | -3,964 | 0.01% | 254,151 |
| 2014-04-30 | 2014-04-28 | 2.788 | 95,134 | +7,928 | 0.01% | 265,201 |
| 2014-04-28 | 2014-04-24 | 2.964 | 87,206 | +7,928 | 0.01% | 258,500 |
| 2014-04-25 | 2014-04-23 | 2.939 | 79,278 | -23,784 | 0.01% | 233,000 |
| 2014-04-22 | 2014-04-16 | 2.687 | 103,062 | +3,964 | 0.02% | 276,901 |
| 2014-04-15 | 2014-04-11 | 2.813 | 99,098 | +3,964 | 0.02% | 278,751 |
| 2014-04-10 | 2014-04-08 | 2.863 | 95,134 | +15,856 | 0.01% | 272,401 |
| 2014-03-19 | 2014-03-17 | 3.002 | 79,278 | -3,964 | 0.01% | 238,000 |
| 2014-03-14 | 2014-03-12 | 2.939 | 83,242 | +19,820 | 0.01% | 244,650 |
| 2014-03-04 | 2014-02-28 | 3.885 | 63,422 | +15,855 | 0.01% | 246,398 |
| 2014-02-19 | 2014-02-17 | 3.860 | 47,567 | -237,834 | 0.01% | 183,601 |
| 2014-02-05 | 2014-01-30 | 3.671 | 285,401 | +237,834 | 0.04% | 1,047,600 |
| 2014-01-29 | 2014-01-27 | 3.444 | 47,567 | +2,378 | 0.01% | 163,801 |
| 2014-01-28 | 2014-01-24 | 3.507 | 45,189 | -7,927 | 0.01% | 158,462 |
| 2014-01-20 | 2014-01-16 | 3.645 | 53,116 | -7,928 | 0.01% | 193,629 |
| 2014-01-08 | 2014-01-06 | 4.364 | 61,044 | -15,856 | 0.01% | 266,419 |
| 2014-01-06 | 2014-01-02 | 4.503 | 76,900 | +7,928 | 0.01% | 346,291 |
| 2013-12-30 | 2013-12-24 | 4.516 | 68,972 | +19,820 | 0.01% | 311,460 |
| 2013-12-27 | 2013-12-20 | 2.926 | 49,152 | -22,991 | 0.01% | 143,839 |
| 2013-12-23 | 2013-12-19 | 2.813 | 72,143 | -69,765 | 0.01% | 202,930 |
| 2013-12-20 | 2013-12-18 | 2.788 | 141,908 | -7,135 | 0.02% | 395,591 |
| 2013-12-16 | 2013-12-12 | 2.699 | 149,043 | +11,099 | 0.02% | 402,321 |
| 2013-12-13 | 2013-12-11 | 2.725 | 137,944 | +11,099 | 0.02% | 375,840 |
| 2013-12-10 | 2013-12-06 | 2.851 | 126,845 | -23,783 | 0.02% | 361,600 |
| 2013-12-06 | 2013-12-04 | 2.725 | 150,628 | +4,756 | 0.02% | 410,399 |
| 2013-11-27 | 2013-11-25 | 2.636 | 145,872 | +13,478 | 0.02% | 384,561 |
| 2013-11-25 | 2013-11-21 | 2.662 | 132,394 | +31,711 | 0.02% | 352,369 |
| 2013-11-22 | 2013-11-20 | 2.699 | 100,683 | +20,612 | 0.02% | 271,780 |
| 2013-11-15 | 2013-11-13 | 2.889 | 80,071 | +15,856 | 0.01% | 231,290 |
| 2013-11-13 | 2013-11-11 | 2.939 | 64,215 | -7,928 | 0.01% | 188,729 |
| 2013-11-11 | 2013-11-07 | 3.002 | 72,143 | +7,928 | 0.01% | 216,580 |
| 2013-11-08 | 2013-11-06 | 3.078 | 64,215 | +11,099 | 0.01% | 197,639 |
| 2013-11-07 | 2013-11-05 | 3.078 | 53,116 | +9,513 | 0.01% | 163,479 |
| 2013-11-01 | 2013-10-30 | 3.166 | 43,603 | +7,928 | 0.01% | 138,050 |
| 2013-10-29 | 2013-10-25 | 3.317 | 35,675 | -29,333 | 0.01% | 118,350 |
| 2013-10-23 | 2013-10-21 | 2.926 | 65,008 | +4,757 | 0.01% | 190,240 |
| 2013-10-22 | 2013-10-18 | 2.699 | 60,251 | -60,252 | 0.01% | 162,639 |
| 2013-10-21 | 2013-10-17 | 2.573 | 120,503 | +87,206 | 0.02% | 310,081 |
| 2013-10-18 | 2013-10-16 | 2.561 | 33,297 | -15,855 | 0.01% | 85,261 |
| 2013-10-07 | 2013-10-03 | 3.053 | 49,152 | +7,927 | 0.01% | 150,039 |
| 2013-09-27 | 2013-09-25 | 3.065 | 41,225 | -39,639 | 0.01% | 126,361 |
| 2013-09-23 | 2013-09-18 | 3.065 | 80,864 | +39,639 | 0.01% | 247,861 |
| 2013-06-03 | 2013-05-30 | 3.317 | 41,225 | -15,855 | 0.01% | 136,761 |
| 2013-05-31 | 2013-05-29 | 3.330 | 57,080 | +15,855 | 0.01% | 190,079 |
| 2013-05-22 | 2013-05-20 | 3.645 | 41,225 | -7,927 | 0.01% | 150,281 |
| 2013-05-20 | 2013-05-15 | 3.444 | 49,152 | -7,135 | 0.01% | 169,259 |
| 2013-05-16 | 2013-05-14 | 3.393 | 56,287 | -4,757 | 0.01% | 190,989 |
| 2013-05-13 | 2013-05-09 | 3.053 | 61,044 | +3,964 | 0.01% | 186,340 |
| 2013-02-20 | 2013-02-18 | 3.078 | 57,080 | -50,738 | 0.01% | 175,679 |
| 2013-02-07 | 2013-02-05 | 2.926 | 107,818 | -50,738 | 0.02% | 315,519 |
| 2013-02-06 | 2013-02-04 | 2.926 | 158,556 | -82,449 | 0.02% | 464,000 |
| 2013-01-31 | 2013-01-29 | 2.926 | 241,005 | +183,925 | 0.04% | 705,279 |
| 2013-01-22 | 2013-01-18 | 2.762 | 57,080 | -31,711 | 0.01% | 157,679 |
| 2013-01-08 | 2013-01-04 | 3.002 | 88,791 | -15,856 | 0.01% | 266,559 |
| 2013-01-03 | 2012-12-31 | 3.608 | 104,647 | +5,857 | 0.02% | 377,530 |
| 2013-01-02 | 2012-12-27 | 3.367 | 98,790 | +7,484 | 0.02% | 332,640 |
| 2012-12-19 | 2012-12-17 | 3.260 | 91,306 | +29,936 | 0.02% | 297,680 |
| 2012-12-07 | 2012-12-05 | 2.659 | 61,370 | -14,968 | 0.01% | 163,181 |
| 2012-11-29 | 2012-11-27 | 2.592 | 76,338 | +14,968 | 0.01% | 197,881 |
| 2012-11-28 | 2012-11-26 | 2.632 | 61,370 | -14,968 | 0.01% | 161,541 |
| 2012-11-20 | 2012-11-16 | 2.445 | 76,338 | +14,968 | 0.01% | 186,661 |
| 2012-11-15 | 2012-11-13 | 2.512 | 61,370 | -14,968 | 0.01% | 154,161 |
| 2012-10-22 | 2012-10-18 | 2.325 | 76,338 | +14,968 | 0.01% | 177,481 |
| 2012-09-27 | 2012-09-25 | 2.459 | 61,370 | +14,969 | 0.01% | 150,881 |
| 2012-09-11 | 2012-09-07 | 2.859 | 46,401 | -14,969 | 0.01% | 132,679 |
| 2012-09-10 | 2012-09-06 | 2.712 | 61,370 | +14,969 | 0.01% | 166,461 |
| 2012-07-09 | 2012-07-05 | 1.991 | 46,401 | -14,969 | 0.01% | 92,379 |
| 2012-07-06 | 2012-07-04 | 1.897 | 61,370 | +14,969 | 0.01% | 116,441 |
| 2012-06-25 | 2012-06-21 | 1.937 | 46,401 | -14,969 | 0.01% | 89,899 |
| 2012-06-21 | 2012-06-19 | 2.004 | 61,370 | +14,969 | 0.01% | 123,001 |
| 2012-06-14 | 2012-06-12 | 13.364 | 46,401 | +26,545 | 0.01% | 620,115 |
| 2012-05-14 | 2012-05-10 | 14.263 | 19,856 | +686 | 0.01% | 283,209 |
| 2012-02-27 | 2012-02-23 | 16.559 | 19,170 | +3,092 | 0.01% | 317,445 |
| 2012-02-24 | 2012-02-22 | 16.268 | 16,078 | +3,092 | 0.01% | 261,563 |
| 2011-12-20 | 2011-12-16 | 13.924 | 12,986 | +468 | 0.01% | 180,821 |
| 2011-05-12 | 2011-05-09 | 20.297 | 12,518 | +309 | 0.01% | 254,075 |
| 2011-04-01 | 2011-03-30 | 20.538 | 12,209 | -2,907 | 0.01% | 250,743 |
| 2010-12-15 | 2010-12-13 | 20.782 | 15,116 | +353 | 0.01% | 314,143 |
| 2010-12-13 | 2010-12-09 | 20.817 | 14,763 | -2,839 | 0.01% | 307,327 |
| 2010-11-22 | 2010-11-18 | 21.839 | 17,602 | -1,135 | 0.01% | 384,408 |
| 2010-10-18 | 2010-10-14 | 18.563 | 18,737 | -3,407 | 0.01% | 347,816 |
| 2010-09-13 | 2010-09-09 | 17.788 | 22,144 | +1,987 | 0.01% | 393,900 |
| 2010-09-06 | 2010-09-02 | 17.542 | 20,157 | -1,419 | 0.01% | 353,585 |
| 2010-09-02 | 2010-08-31 | 16.097 | 21,576 | +2,839 | 0.01% | 347,317 |
| 2010-06-11 | 2010-06-09 | 16.301 | 18,737 | +274 | 0.01% | 305,428 |
| 2010-04-22 | 2010-04-20 | 20.197 | 18,463 | +2,797 | 0.01% | 372,901 |
| 2010-04-16 | 2010-04-14 | 22.020 | 15,666 | +1,119 | 0.01% | 344,971 |
| 2010-04-09 | 2010-04-07 | 24.201 | 14,547 | -220 | 0.01% | 352,051 |
| 2009-12-14 | 2009-12-10 | 14.113 | 14,767 | +628 | 0.01% | 208,407 |
| 2009-12-09 | 2009-12-07 | 14.225 | 14,139 | -13,391 | 0.01% | 201,128 |
| 2009-11-26 | 2009-11-24 | 14.636 | 27,530 | -13,392 | 0.02% | 402,922 |
| 2009-11-25 | 2009-11-23 | 13.814 | 40,922 | -74,995 | 0.02% | 565,311 |
| 2009-11-24 | 2009-11-20 | 12.956 | 115,917 | +101,778 | 0.06% | 1,501,776 |
| 2009-11-18 | 2009-11-16 | 11.686 | 14,139 | -5,356 | 0.01% | 165,231 |
| 2009-06-10 | 2009-06-08 | 6.423 | 19,495 | +344 | 0.01% | 125,219 |
| 2009-06-04 | 2009-06-02 | 6.689 | 19,151 | -5,263 | 0.01% | 128,105 |
| 2009-05-29 | 2009-05-26 | 6.537 | 24,414 | +5,263 | 0.01% | 159,598 |
| 2009-04-01 | 2009-03-30 | 4.105 | 19,151 | -7,894 | 0.01% | 78,610 |
| 2009-03-31 | 2009-03-27 | 4.333 | 27,045 | +7,894 | 0.02% | 117,180 |
| 2008-12-15 | 2008-12-11 | 4.452 | 19,151 | +351 | 0.01% | 85,269 |
| 2008-08-25 | 2008-08-20 | 6.388 | 18,800 | -1,033 | 0.01% | 120,101 |
| 2008-06-16 | 2008-06-12 | 7.821 | 19,833 | -1,550 | 0.01% | 155,111 |
| 2008-06-11 | 2008-06-06 | 7.743 | 21,383 | -1,033 | 0.01% | 165,578 |
| 2008-06-02 | 2008-05-29 | 7.861 | 22,416 | +446 | 0.01% | 176,216 |
| 2008-05-22 | 2008-05-20 | 8.256 | 21,970 | -5,063 | 0.01% | 181,389 |
| 2008-05-20 | 2008-05-16 | 7.703 | 27,033 | +5,063 | 0.02% | 208,239 |
| 2008-04-28 | 2008-04-24 | 6.518 | 21,970 | +2,532 | 0.01% | 143,202 |
| 2007-12-19 | 2007-12-17 | 8.138 | 19,438 | +1,012 | 0.01% | 158,180 |
| 2007-12-17 | 2007-12-13 | 9.093 | 18,426 | +335 | 0.01% | 167,549 |
| 2007-11-28 | 2007-11-26 | 8.449 | 18,091 | -2,485 | 0.01% | 152,857 |
| 2007-11-27 | 2007-11-23 | 7.765 | 20,576 | -5,965 | 0.01% | 159,779 |
| 2007-11-26 | 2007-11-22 | 8.007 | 26,541 | +3,479 | 0.02% | 212,507 |
| 2007-11-21 | 2007-11-19 | 11.708 | 23,062 | +4,971 | 0.01% | 270,018 |
| 2007-11-20 | 2007-11-16 | 12.634 | 18,091 | +4,971 | 0.01% | 228,557 |
| 2007-10-22 | 2007-10-17 | 11.266 | 13,120 | -2,982 | 0.01% | 147,807 |
| 2007-10-18 | 2007-10-16 | 11.588 | 16,102 | +497 | 0.01% | 186,584 |
| 2007-10-17 | 2007-10-15 | 12.754 | 15,605 | +2,485 | 0.01% | 199,033 |
| 2007-09-05 | 2007-09-03 | 7.846 | 13,120 | -2,982 | 0.01% | 102,937 |
| 2007-09-04 | 2007-08-31 | 7.645 | 16,102 | +1,491 | 0.01% | 123,094 |
| 2007-06-26 | 2007-06-22 | 8.731 | 14,611 | 0.01% | 127,568 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy