History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-10-13 | 2025-10-09 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-10-08 | 2025-10-03 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-10-02 | 2025-09-29 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-09-30 | 2025-09-26 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-29 | 2025-09-25 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-26 | 2025-09-24 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-25 | 2025-09-23 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-24 | 2025-09-22 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-23 | 2025-09-19 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-09-22 | 2025-09-18 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-19 | 2025-09-17 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-18 | 2025-09-16 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-17 | 2025-09-15 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-16 | 2025-09-12 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-15 | 2025-09-11 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-12 | 2025-09-10 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-11 | 2025-09-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-10 | 2025-09-08 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-09 | 2025-09-05 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-08 | 2025-09-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-05 | 2025-09-03 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-04 | 2025-09-02 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-09-03 | 2025-09-01 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-02 | 2025-08-29 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-01 | 2025-08-28 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-29 | 2025-08-27 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-28 | 2025-08-26 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-27 | 2025-08-25 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-26 | 2025-08-22 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-25 | 2025-08-21 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-22 | 2025-08-20 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-21 | 2025-08-19 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-20 | 2025-08-18 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-19 | 2025-08-15 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-08-18 | 2025-08-14 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-15 | 2025-08-13 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-08-14 | 2025-08-12 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-08-13 | 2025-08-11 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-08-11 | 2025-08-07 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-08-08 | 2025-08-06 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-07 | 2025-08-05 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-08-06 | 2025-08-04 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-08-05 | 2025-08-01 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-08-04 | 2025-07-31 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-01 | 2025-07-30 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-07-31 | 2025-07-29 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-30 | 2025-07-28 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-07-29 | 2025-07-25 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-07-28 | 2025-07-24 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-07-25 | 2025-07-23 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-07-23 | 2025-07-21 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-22 | 2025-07-18 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-21 | 2025-07-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-17 | 2025-07-15 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-16 | 2025-07-14 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-15 | 2025-07-11 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-14 | 2025-07-10 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-11 | 2025-07-09 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-10 | 2025-07-08 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-09 | 2025-07-07 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-08 | 2025-07-04 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-07-07 | 2025-07-03 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-04 | 2025-07-02 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-03 | 2025-06-30 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-02 | 2025-06-27 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-30 | 2025-06-26 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-06-27 | 2025-06-25 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-06-26 | 2025-06-24 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-06-25 | 2025-06-23 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-06-24 | 2025-06-20 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-23 | 2025-06-19 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-20 | 2025-06-18 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-06-19 | 2025-06-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-18 | 2025-06-16 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-17 | 2025-06-13 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-06-16 | 2025-06-12 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-06-13 | 2025-06-11 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-12 | 2025-06-10 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-06-11 | 2025-06-09 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-06-10 | 2025-06-06 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-09 | 2025-06-05 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-05 | 2025-06-03 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-06-04 | 2025-06-02 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-06-02 | 2025-05-29 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-05-30 | 2025-05-28 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-05-29 | 2025-05-27 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-05-28 | 2025-05-26 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-05-27 | 2025-05-23 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-05-26 | 2025-05-22 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-05-23 | 2025-05-21 | 2.469 | 2,000 | +0 | 0.00% | 4,938 |
| 2025-05-22 | 2025-05-20 | 2.593 | 2,000 | +380 | 0.00% | 5,185 |
| 2025-05-21 | 2025-05-19 | 2.617 | 1,620 | +0 | 0.00% | 4,240 |
| 2025-05-20 | 2025-05-16 | 2.753 | 1,620 | +0 | 0.00% | 4,460 |
| 2025-05-19 | 2025-05-15 | 2.630 | 1,620 | +0 | 0.00% | 4,260 |
| 2025-05-16 | 2025-05-14 | 2.630 | 1,620 | +0 | 0.00% | 4,260 |
| 2025-05-15 | 2025-05-13 | 2.630 | 1,620 | +0 | 0.00% | 4,260 |
| 2025-05-14 | 2025-05-12 | 2.630 | 1,620 | +0 | 0.00% | 4,260 |
| 2025-05-13 | 2025-05-09 | 2.691 | 1,620 | +0 | 0.00% | 4,360 |
| 2025-05-12 | 2025-05-08 | 2.778 | 1,620 | +0 | 0.00% | 4,500 |
| 2025-05-09 | 2025-05-07 | 2.864 | 1,620 | +0 | 0.00% | 4,640 |
| 2025-05-08 | 2025-05-06 | 2.704 | 1,620 | +0 | 0.00% | 4,380 |
| 2025-05-07 | 2025-05-02 | 2.741 | 1,620 | +0 | 0.00% | 4,440 |
| 2025-05-06 | 2025-04-30 | 2.556 | 1,620 | +0 | 0.00% | 4,140 |
| 2025-05-02 | 2025-04-29 | 2.358 | 1,620 | +0 | 0.00% | 3,820 |
| 2025-04-30 | 2025-04-28 | 2.358 | 1,620 | +0 | 0.00% | 3,820 |
| 2025-04-29 | 2025-04-25 | 2.333 | 1,620 | +0 | 0.00% | 3,780 |
| 2025-04-28 | 2025-04-24 | 2.346 | 1,620 | +0 | 0.00% | 3,800 |
| 2025-04-25 | 2025-04-23 | 2.309 | 1,620 | +0 | 0.00% | 3,740 |
| 2025-04-24 | 2025-04-22 | 2.235 | 1,620 | +0 | 0.00% | 3,620 |
| 2025-04-23 | 2025-04-17 | 2.173 | 1,620 | +0 | 0.00% | 3,520 |
| 2025-04-22 | 2025-04-16 | 2.407 | 1,620 | +0 | 0.00% | 3,900 |
| 2025-04-17 | 2025-04-15 | 2.099 | 1,620 | +0 | 0.00% | 3,400 |
| 2025-04-16 | 2025-04-14 | 2.025 | 1,620 | +0 | 0.00% | 3,280 |
| 2025-04-15 | 2025-04-11 | 1.988 | 1,620 | +0 | 0.00% | 3,220 |
| 2025-04-14 | 2025-04-10 | 2.012 | 1,620 | +0 | 0.00% | 3,260 |
| 2025-04-11 | 2025-04-09 | 2.000 | 1,620 | +0 | 0.00% | 3,240 |
| 2025-04-10 | 2025-04-08 | 2.062 | 1,620 | +0 | 0.00% | 3,340 |
| 2025-04-09 | 2025-04-07 | 1.926 | 1,620 | +0 | 0.00% | 3,120 |
| 2025-04-08 | 2025-04-03 | 2.086 | 1,620 | +0 | 0.00% | 3,380 |
| 2025-04-07 | 2025-04-02 | 2.037 | 1,620 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 1,620 | +0 | 0.00% | 2,920 |
| 2025-04-01 | 2025-03-28 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 1,620 | +0 | 0.00% | 2,780 |
| 2025-03-28 | 2025-03-26 | 1.741 | 1,620 | +0 | 0.00% | 2,820 |
| 2025-03-27 | 2025-03-25 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-03-26 | 2025-03-24 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-03-25 | 2025-03-21 | 1.642 | 1,620 | +0 | 0.00% | 2,660 |
| 2025-03-24 | 2025-03-20 | 1.691 | 1,620 | +0 | 0.00% | 2,740 |
| 2025-03-21 | 2025-03-19 | 1.716 | 1,620 | +0 | 0.00% | 2,780 |
| 2025-03-20 | 2025-03-18 | 1.704 | 1,620 | +0 | 0.00% | 2,760 |
| 2025-03-19 | 2025-03-17 | 1.580 | 1,620 | +0 | 0.00% | 2,560 |
| 2025-03-18 | 2025-03-14 | 1.519 | 1,620 | +0 | 0.00% | 2,460 |
| 2025-03-17 | 2025-03-13 | 1.494 | 1,620 | +0 | 0.00% | 2,420 |
| 2025-03-14 | 2025-03-12 | 1.519 | 1,620 | +0 | 0.00% | 2,460 |
| 2025-03-13 | 2025-03-11 | 1.531 | 1,620 | +0 | 0.00% | 2,480 |
| 2025-03-12 | 2025-03-10 | 1.543 | 1,620 | +0 | 0.00% | 2,500 |
| 2025-03-11 | 2025-03-07 | 1.543 | 1,620 | +0 | 0.00% | 2,500 |
| 2025-03-10 | 2025-03-06 | 1.556 | 1,620 | +0 | 0.00% | 2,520 |
| 2025-03-07 | 2025-03-05 | 1.556 | 1,620 | +0 | 0.00% | 2,520 |
| 2025-03-06 | 2025-03-04 | 1.543 | 1,620 | +0 | 0.00% | 2,500 |
| 2025-03-05 | 2025-03-03 | 1.556 | 1,620 | +0 | 0.00% | 2,520 |
| 2025-03-04 | 2025-02-28 | 1.556 | 1,620 | +0 | 0.00% | 2,520 |
| 2025-03-03 | 2025-02-27 | 1.580 | 1,620 | +0 | 0.00% | 2,560 |
| 2025-02-28 | 2025-02-26 | 1.543 | 1,620 | +0 | 0.00% | 2,500 |
| 2025-02-27 | 2025-02-25 | 1.519 | 1,620 | +0 | 0.00% | 2,460 |
| 2025-02-26 | 2025-02-24 | 1.593 | 1,620 | +0 | 0.00% | 2,580 |
| 2025-02-25 | 2025-02-21 | 1.593 | 1,620 | +0 | 0.00% | 2,580 |
| 2025-02-24 | 2025-02-20 | 1.593 | 1,620 | +0 | 0.00% | 2,580 |
| 2025-02-21 | 2025-02-19 | 1.630 | 1,620 | +0 | 0.00% | 2,640 |
| 2025-02-20 | 2025-02-18 | 1.679 | 1,620 | +0 | 0.00% | 2,720 |
| 2025-02-19 | 2025-02-17 | 1.556 | 1,620 | +0 | 0.00% | 2,520 |
| 2025-02-18 | 2025-02-14 | 1.531 | 1,620 | +0 | 0.00% | 2,480 |
| 2025-02-17 | 2025-02-13 | 1.531 | 1,620 | +0 | 0.00% | 2,480 |
| 2025-02-14 | 2025-02-12 | 1.531 | 1,620 | +0 | 0.00% | 2,480 |
| 2025-02-13 | 2025-02-11 | 1.531 | 1,620 | +0 | 0.00% | 2,480 |
| 2025-02-12 | 2025-02-10 | 1.556 | 1,620 | +0 | 0.00% | 2,520 |
| 2025-02-11 | 2025-02-07 | 1.543 | 1,620 | +0 | 0.00% | 2,500 |
| 2025-02-10 | 2025-02-06 | 1.556 | 1,620 | +0 | 0.00% | 2,520 |
| 2025-02-07 | 2025-02-05 | 1.580 | 1,620 | +0 | 0.00% | 2,560 |
| 2025-02-06 | 2025-02-04 | 1.580 | 1,620 | +0 | 0.00% | 2,560 |
| 2025-02-05 | 2025-02-03 | 1.580 | 1,620 | +0 | 0.00% | 2,560 |
| 2025-02-04 | 2025-01-28 | 1.605 | 1,620 | +0 | 0.00% | 2,600 |
| 2025-02-03 | 2025-01-24 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-01-27 | 2025-01-23 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-01-24 | 2025-01-22 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-01-23 | 2025-01-21 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-01-22 | 2025-01-20 | 1.642 | 1,620 | +0 | 0.00% | 2,660 |
| 2025-01-21 | 2025-01-17 | 1.642 | 1,620 | +0 | 0.00% | 2,660 |
| 2025-01-20 | 2025-01-16 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-01-17 | 2025-01-15 | 1.605 | 1,620 | +0 | 0.00% | 2,600 |
| 2025-01-16 | 2025-01-14 | 1.617 | 1,620 | +0 | 0.00% | 2,620 |
| 2025-01-15 | 2025-01-13 | 1.580 | 1,620 | +0 | 0.00% | 2,560 |
| 2025-01-14 | 2025-01-10 | 1.580 | 1,620 | +0 | 0.00% | 2,560 |
| 2025-01-13 | 2025-01-09 | 1.642 | 1,620 | +0 | 0.00% | 2,660 |
| 2025-01-10 | 2025-01-08 | 1.667 | 1,620 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 1.679 | 1,620 | +0 | 0.00% | 2,720 |
| 2025-01-08 | 2025-01-06 | 1.679 | 1,620 | +0 | 0.00% | 2,720 |
| 2025-01-07 | 2025-01-03 | 1.704 | 1,620 | +0 | 0.00% | 2,760 |
| 2025-01-06 | 2025-01-02 | 1.728 | 1,620 | +0 | 0.00% | 2,800 |
| 2025-01-03 | 2024-12-31 | 1.765 | 1,620 | +0 | 0.00% | 2,860 |
| 2025-01-02 | 2024-12-27 | 1.802 | 1,620 | +0 | 0.00% | 2,920 |
| 2024-12-30 | 2024-12-24 | 1.802 | 1,620 | +0 | 0.00% | 2,920 |
| 2024-12-27 | 2024-12-20 | 1.753 | 1,620 | +0 | 0.00% | 2,840 |
| 2024-12-23 | 2024-12-19 | 1.815 | 1,620 | +0 | 0.00% | 2,940 |
| 2024-12-20 | 2024-12-18 | 1.827 | 1,620 | +0 | 0.00% | 2,960 |
| 2024-12-19 | 2024-12-17 | 1.827 | 1,620 | +0 | 0.00% | 2,960 |
| 2024-12-18 | 2024-12-16 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 1,620 | +0 | 0.00% | 3,080 |
| 2024-12-16 | 2024-12-12 | 1.877 | 1,620 | +0 | 0.00% | 3,040 |
| 2024-12-13 | 2024-12-11 | 1.889 | 1,620 | +0 | 0.00% | 3,060 |
| 2024-12-12 | 2024-12-10 | 1.864 | 1,620 | +0 | 0.00% | 3,020 |
| 2024-12-11 | 2024-12-09 | 1.827 | 1,620 | +0 | 0.00% | 2,960 |
| 2024-12-10 | 2024-12-06 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 1,620 | +0 | 0.00% | 3,060 |
| 2024-12-04 | 2024-12-02 | 1.864 | 1,620 | +0 | 0.00% | 3,020 |
| 2024-12-03 | 2024-11-29 | 1.840 | 1,620 | +0 | 0.00% | 2,980 |
| 2024-12-02 | 2024-11-28 | 1.852 | 1,620 | +0 | 0.00% | 3,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 1,620 | +0 | 0.00% | 3,020 |
| 2024-11-28 | 2024-11-26 | 1.741 | 1,620 | +0 | 0.00% | 2,820 |
| 2024-11-27 | 2024-11-25 | 1.741 | 1,620 | +0 | 0.00% | 2,820 |
| 2024-11-26 | 2024-11-22 | 1.741 | 1,620 | +0 | 0.00% | 2,820 |
| 2024-11-25 | 2024-11-21 | 1.765 | 1,620 | +0 | 0.00% | 2,860 |
| 2024-11-22 | 2024-11-20 | 1.753 | 1,620 | +0 | 0.00% | 2,840 |
| 2024-11-21 | 2024-11-19 | 1.790 | 1,620 | +0 | 0.00% | 2,900 |
| 2024-11-20 | 2024-11-18 | 1.778 | 1,620 | +0 | 0.00% | 2,880 |
| 2024-11-19 | 2024-11-15 | 1.790 | 1,620 | +0 | 0.00% | 2,900 |
| 2024-11-18 | 2024-11-14 | 1.765 | 1,620 | +1,620 | 0.00% | 2,860 |
| 2019-06-28 | 2019-06-26 | 5.802 | 0 | -7,928 | ||
| 2019-06-26 | 2019-06-24 | 5.399 | 7,928 | -4,756 | 0.00% | 42,801 |
| 2019-06-24 | 2019-06-20 | 4.995 | 12,684 | -3,964 | 0.00% | 63,358 |
| 2018-01-18 | 2018-01-16 | 4.818 | 16,648 | -3,964 | 0.00% | 80,218 |
| 2018-01-15 | 2018-01-11 | 4.427 | 20,612 | -3,171 | 0.00% | 91,259 |
| 2015-06-04 | 2015-06-02 | 3.608 | 23,783 | -8,721 | 0.00% | 85,798 |
| 2014-11-10 | 2014-11-06 | 6.017 | 32,504 | +8,721 | 0.01% | 195,570 |
| 2014-07-21 | 2014-07-17 | 3.229 | 23,783 | -4,757 | 0.00% | 76,799 |
| 2014-01-03 | 2013-12-31 | 4.440 | 28,540 | -9,513 | 0.00% | 126,720 |
| 2013-12-30 | 2013-12-24 | 4.516 | 38,053 | +9,513 | 0.01% | 171,838 |
| 2013-10-22 | 2013-10-18 | 2.699 | 28,540 | -4,757 | 0.00% | 77,040 |
| 2013-10-21 | 2013-10-17 | 2.573 | 33,297 | +4,757 | 0.01% | 85,681 |
| 2013-03-01 | 2013-02-27 | 3.280 | 28,540 | -7,928 | 0.00% | 93,600 |
| 2013-02-21 | 2013-02-19 | 3.456 | 36,468 | -7,928 | 0.01% | 126,040 |
| 2013-01-16 | 2013-01-14 | 2.926 | 44,396 | -4,756 | 0.01% | 129,921 |
| 2013-01-10 | 2013-01-08 | 2.989 | 49,152 | +4,756 | 0.01% | 146,939 |
| 2013-01-03 | 2012-12-31 | 3.608 | 44,396 | +2,485 | 0.01% | 160,165 |
| 2012-12-28 | 2012-12-24 | 3.207 | 41,911 | +7,484 | 0.01% | 134,400 |
| 2012-12-21 | 2012-12-19 | 3.207 | 34,427 | +7,484 | 0.01% | 110,401 |
| 2012-11-28 | 2012-11-26 | 2.632 | 26,943 | -3,742 | 0.00% | 70,921 |
| 2012-06-14 | 2012-06-12 | 13.364 | 30,685 | +17,554 | 0.01% | 410,082 |
| 2012-05-14 | 2012-05-10 | 14.263 | 13,131 | +454 | 0.01% | 187,289 |
| 2011-12-20 | 2011-12-16 | 13.924 | 12,677 | +457 | 0.01% | 176,519 |
| 2011-05-12 | 2011-05-09 | 20.297 | 12,220 | +302 | 0.01% | 248,026 |
| 2011-04-08 | 2011-04-06 | 19.540 | 11,918 | +291 | 0.01% | 232,877 |
| 2011-03-30 | 2011-03-28 | 21.329 | 11,627 | -873 | 0.01% | 247,990 |
| 2010-12-16 | 2010-12-14 | 20.359 | 12,500 | +873 | 0.01% | 254,493 |
| 2010-12-15 | 2010-12-13 | 20.782 | 11,627 | +271 | 0.01% | 241,634 |
| 2010-06-11 | 2010-06-09 | 16.301 | 11,356 | +166 | 0.01% | 185,112 |
| 2010-03-08 | 2010-03-04 | 17.874 | 11,190 | -5,594 | 0.01% | 200,006 |
| 2010-01-15 | 2010-01-13 | 16.337 | 16,784 | +5,594 | 0.01% | 274,192 |
| 2009-12-14 | 2009-12-10 | 14.113 | 11,190 | +477 | 0.01% | 157,925 |
| 2009-12-10 | 2009-12-08 | 14.113 | 10,713 | -5,357 | 0.01% | 151,193 |
| 2009-11-26 | 2009-11-24 | 14.636 | 16,070 | -1,072 | 0.01% | 235,196 |
| 2009-11-25 | 2009-11-23 | 13.814 | 17,142 | +2,679 | 0.01% | 236,806 |
| 2009-10-12 | 2009-10-08 | 10.454 | 14,463 | -1,607 | 0.01% | 151,198 |
| 2009-06-10 | 2009-06-08 | 6.423 | 16,070 | +283 | 0.01% | 103,220 |
| 2009-05-21 | 2009-05-19 | 6.043 | 15,787 | -526 | 0.01% | 95,402 |
| 2008-12-30 | 2008-12-24 | 3.801 | 16,313 | -2,631 | 0.01% | 62,000 |
| 2008-12-15 | 2008-12-11 | 4.452 | 18,944 | +348 | 0.01% | 84,348 |
| 2008-11-21 | 2008-11-19 | 3.756 | 18,596 | +1,239 | 0.01% | 69,839 |
| 2008-08-26 | 2008-08-21 | 6.737 | 17,357 | -3,099 | 0.01% | 116,930 |
| 2008-08-21 | 2008-08-19 | 6.969 | 20,456 | -4,133 | 0.01% | 142,560 |
| 2008-08-12 | 2008-08-08 | 7.201 | 24,589 | -8,265 | 0.01% | 177,075 |
| 2008-08-05 | 2008-08-01 | 7.124 | 32,854 | -1,549 | 0.02% | 234,051 |
| 2008-06-02 | 2008-05-29 | 7.861 | 34,403 | +684 | 0.02% | 270,448 |
| 2007-12-17 | 2007-12-13 | 9.093 | 33,719 | +613 | 0.02% | 306,610 |
| 2007-06-26 | 2007-06-22 | 8.731 | 33,106 | 0.02% | 289,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy