History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 108,950 | +0 | 0.01% | 162,336 |
| 2025-10-13 | 2025-10-09 | 1.500 | 108,950 | +0 | 0.01% | 163,425 |
| 2025-10-10 | 2025-10-08 | 1.500 | 108,950 | +0 | 0.01% | 163,425 |
| 2025-10-09 | 2025-10-06 | 1.520 | 108,950 | +0 | 0.01% | 165,604 |
| 2025-10-08 | 2025-10-03 | 1.500 | 108,950 | +0 | 0.01% | 163,425 |
| 2025-10-06 | 2025-10-02 | 1.500 | 108,950 | +0 | 0.01% | 163,425 |
| 2025-10-03 | 2025-09-30 | 1.550 | 108,950 | +0 | 0.01% | 168,872 |
| 2025-10-02 | 2025-09-29 | 1.540 | 108,950 | +0 | 0.01% | 167,783 |
| 2025-09-30 | 2025-09-26 | 1.420 | 108,950 | +0 | 0.01% | 154,709 |
| 2025-09-29 | 2025-09-25 | 1.430 | 108,950 | +0 | 0.01% | 155,798 |
| 2025-09-26 | 2025-09-24 | 1.430 | 108,950 | +0 | 0.01% | 155,798 |
| 2025-09-25 | 2025-09-23 | 1.440 | 108,950 | +0 | 0.01% | 156,888 |
| 2025-09-24 | 2025-09-22 | 1.450 | 108,950 | +0 | 0.01% | 157,978 |
| 2025-09-23 | 2025-09-19 | 1.460 | 108,950 | +0 | 0.01% | 159,067 |
| 2025-09-22 | 2025-09-18 | 1.480 | 108,950 | +0 | 0.01% | 161,246 |
| 2025-09-19 | 2025-09-17 | 1.470 | 108,950 | +0 | 0.01% | 160,156 |
| 2025-09-18 | 2025-09-16 | 1.430 | 108,950 | +0 | 0.01% | 155,798 |
| 2025-09-17 | 2025-09-15 | 1.450 | 108,950 | +0 | 0.01% | 157,978 |
| 2025-09-16 | 2025-09-12 | 1.440 | 108,950 | +0 | 0.01% | 156,888 |
| 2025-09-15 | 2025-09-11 | 1.440 | 108,950 | +0 | 0.01% | 156,888 |
| 2025-09-12 | 2025-09-10 | 1.450 | 108,950 | +0 | 0.01% | 157,978 |
| 2025-09-11 | 2025-09-09 | 1.450 | 108,950 | +0 | 0.01% | 157,978 |
| 2025-09-10 | 2025-09-08 | 1.430 | 108,950 | +0 | 0.01% | 155,798 |
| 2025-09-09 | 2025-09-05 | 1.450 | 108,950 | +0 | 0.01% | 157,978 |
| 2025-09-08 | 2025-09-04 | 1.440 | 108,950 | +0 | 0.01% | 156,888 |
| 2025-09-05 | 2025-09-03 | 1.440 | 108,950 | +0 | 0.01% | 156,888 |
| 2025-09-04 | 2025-09-02 | 1.450 | 108,950 | +0 | 0.01% | 157,978 |
| 2025-09-03 | 2025-09-01 | 1.470 | 108,950 | +0 | 0.01% | 160,156 |
| 2025-09-02 | 2025-08-29 | 1.440 | 108,950 | +0 | 0.01% | 156,888 |
| 2025-09-01 | 2025-08-28 | 1.470 | 108,950 | +0 | 0.01% | 160,156 |
| 2025-08-29 | 2025-08-27 | 1.490 | 108,950 | +0 | 0.01% | 162,336 |
| 2025-08-28 | 2025-08-26 | 1.490 | 108,950 | +0 | 0.01% | 162,336 |
| 2025-08-27 | 2025-08-25 | 1.470 | 108,950 | +0 | 0.01% | 160,156 |
| 2025-08-26 | 2025-08-22 | 1.470 | 108,950 | +0 | 0.01% | 160,156 |
| 2025-08-25 | 2025-08-21 | 1.490 | 108,950 | +0 | 0.01% | 162,336 |
| 2025-08-22 | 2025-08-20 | 1.430 | 108,950 | +0 | 0.01% | 155,798 |
| 2025-08-21 | 2025-08-19 | 1.420 | 108,950 | +0 | 0.01% | 154,709 |
| 2025-08-20 | 2025-08-18 | 1.470 | 108,950 | +0 | 0.01% | 160,156 |
| 2025-08-19 | 2025-08-15 | 1.580 | 108,950 | +0 | 0.01% | 172,141 |
| 2025-08-18 | 2025-08-14 | 1.630 | 108,950 | +0 | 0.01% | 177,588 |
| 2025-08-15 | 2025-08-13 | 1.600 | 108,950 | +0 | 0.01% | 174,320 |
| 2025-08-14 | 2025-08-12 | 1.620 | 108,950 | +0 | 0.01% | 176,499 |
| 2025-08-13 | 2025-08-11 | 1.650 | 108,950 | +0 | 0.01% | 179,768 |
| 2025-08-12 | 2025-08-08 | 1.580 | 108,950 | +0 | 0.01% | 172,141 |
| 2025-08-11 | 2025-08-07 | 1.590 | 108,950 | +0 | 0.01% | 173,230 |
| 2025-08-08 | 2025-08-06 | 1.640 | 108,950 | +0 | 0.01% | 178,678 |
| 2025-08-07 | 2025-08-05 | 1.530 | 108,950 | +0 | 0.01% | 166,694 |
| 2025-08-06 | 2025-08-04 | 1.570 | 108,950 | +0 | 0.01% | 171,052 |
| 2025-08-05 | 2025-08-01 | 1.600 | 108,950 | +0 | 0.01% | 174,320 |
| 2025-08-04 | 2025-07-31 | 1.630 | 108,950 | +0 | 0.01% | 177,588 |
| 2025-08-01 | 2025-07-30 | 1.640 | 108,950 | +0 | 0.01% | 178,678 |
| 2025-07-31 | 2025-07-29 | 1.690 | 108,950 | +0 | 0.01% | 184,126 |
| 2025-07-30 | 2025-07-28 | 1.710 | 108,950 | +0 | 0.01% | 186,304 |
| 2025-07-29 | 2025-07-25 | 1.750 | 108,950 | +0 | 0.01% | 190,662 |
| 2025-07-28 | 2025-07-24 | 1.780 | 108,950 | +0 | 0.01% | 193,931 |
| 2025-07-25 | 2025-07-23 | 1.800 | 108,950 | +0 | 0.01% | 196,110 |
| 2025-07-24 | 2025-07-22 | 1.910 | 108,950 | +0 | 0.01% | 208,094 |
| 2025-07-23 | 2025-07-21 | 1.680 | 108,950 | +0 | 0.01% | 183,036 |
| 2025-07-22 | 2025-07-18 | 1.610 | 108,950 | +0 | 0.01% | 175,410 |
| 2025-07-21 | 2025-07-17 | 1.600 | 108,950 | +0 | 0.01% | 174,320 |
| 2025-07-18 | 2025-07-16 | 1.610 | 108,950 | +0 | 0.01% | 175,410 |
| 2025-07-17 | 2025-07-15 | 1.570 | 108,950 | +0 | 0.01% | 171,052 |
| 2025-07-16 | 2025-07-14 | 1.580 | 108,950 | +0 | 0.01% | 172,141 |
| 2025-07-15 | 2025-07-11 | 1.540 | 108,950 | +0 | 0.01% | 167,783 |
| 2025-07-14 | 2025-07-10 | 1.540 | 108,950 | +0 | 0.01% | 167,783 |
| 2025-07-11 | 2025-07-09 | 1.570 | 108,950 | +0 | 0.01% | 171,052 |
| 2025-07-10 | 2025-07-08 | 1.530 | 108,950 | +0 | 0.01% | 166,694 |
| 2025-07-09 | 2025-07-07 | 1.510 | 108,950 | +0 | 0.01% | 164,514 |
| 2025-07-08 | 2025-07-04 | 1.520 | 108,950 | +0 | 0.01% | 165,604 |
| 2025-07-07 | 2025-07-03 | 1.550 | 108,950 | +0 | 0.01% | 168,872 |
| 2025-07-04 | 2025-07-02 | 1.550 | 108,950 | +0 | 0.01% | 168,872 |
| 2025-07-03 | 2025-06-30 | 1.580 | 108,950 | +0 | 0.01% | 172,141 |
| 2025-07-02 | 2025-06-27 | 1.590 | 108,950 | +0 | 0.01% | 173,230 |
| 2025-06-30 | 2025-06-26 | 1.550 | 108,950 | +0 | 0.01% | 168,872 |
| 2025-06-27 | 2025-06-25 | 1.580 | 108,950 | +0 | 0.01% | 172,141 |
| 2025-06-26 | 2025-06-24 | 1.610 | 108,950 | +0 | 0.01% | 175,410 |
| 2025-06-25 | 2025-06-23 | 1.560 | 108,950 | +0 | 0.01% | 169,962 |
| 2025-06-24 | 2025-06-20 | 1.530 | 108,950 | +0 | 0.01% | 166,694 |
| 2025-06-23 | 2025-06-19 | 1.530 | 108,950 | +0 | 0.01% | 166,694 |
| 2025-06-20 | 2025-06-18 | 1.570 | 108,950 | +0 | 0.01% | 171,052 |
| 2025-06-19 | 2025-06-17 | 1.600 | 108,950 | +0 | 0.01% | 174,320 |
| 2025-06-18 | 2025-06-16 | 1.590 | 108,950 | +0 | 0.01% | 173,230 |
| 2025-06-17 | 2025-06-13 | 1.630 | 108,950 | +0 | 0.01% | 177,588 |
| 2025-06-16 | 2025-06-12 | 1.580 | 108,950 | +0 | 0.01% | 172,141 |
| 2025-06-13 | 2025-06-11 | 1.590 | 108,950 | +0 | 0.01% | 173,230 |
| 2025-06-12 | 2025-06-10 | 1.630 | 108,950 | +0 | 0.01% | 177,588 |
| 2025-06-11 | 2025-06-09 | 1.670 | 108,950 | +0 | 0.01% | 181,946 |
| 2025-06-10 | 2025-06-06 | 1.590 | 108,950 | +0 | 0.01% | 173,230 |
| 2025-06-09 | 2025-06-05 | 1.600 | 108,950 | +0 | 0.01% | 174,320 |
| 2025-06-06 | 2025-06-04 | 1.600 | 108,950 | +0 | 0.01% | 174,320 |
| 2025-06-05 | 2025-06-03 | 1.630 | 108,950 | +0 | 0.01% | 177,588 |
| 2025-06-04 | 2025-06-02 | 1.680 | 108,950 | +0 | 0.01% | 183,036 |
| 2025-06-03 | 2025-05-30 | 1.670 | 108,950 | +0 | 0.01% | 181,946 |
| 2025-06-02 | 2025-05-29 | 1.570 | 108,950 | +0 | 0.01% | 171,052 |
| 2025-05-30 | 2025-05-28 | 1.550 | 108,950 | +0 | 0.01% | 168,872 |
| 2025-05-29 | 2025-05-27 | 1.520 | 108,950 | +0 | 0.01% | 165,604 |
| 2025-05-28 | 2025-05-26 | 1.560 | 108,950 | +0 | 0.01% | 169,962 |
| 2025-05-27 | 2025-05-23 | 1.550 | 108,950 | +0 | 0.01% | 168,872 |
| 2025-05-26 | 2025-05-22 | 1.660 | 108,950 | +0 | 0.01% | 180,857 |
| 2025-05-23 | 2025-05-21 | 2.469 | 108,950 | +0 | 0.01% | 269,012 |
| 2025-05-22 | 2025-05-20 | 2.593 | 108,950 | +20,700 | 0.01% | 282,463 |
| 2025-05-21 | 2025-05-19 | 2.617 | 88,250 | +0 | 0.01% | 230,975 |
| 2025-05-20 | 2025-05-16 | 2.753 | 88,250 | +0 | 0.01% | 242,960 |
| 2025-05-19 | 2025-05-15 | 2.630 | 88,250 | +0 | 0.01% | 232,065 |
| 2025-05-16 | 2025-05-14 | 2.630 | 88,250 | +0 | 0.01% | 232,065 |
| 2025-05-15 | 2025-05-13 | 2.630 | 88,250 | +0 | 0.01% | 232,065 |
| 2025-05-14 | 2025-05-12 | 2.630 | 88,250 | +0 | 0.01% | 232,065 |
| 2025-05-13 | 2025-05-09 | 2.691 | 88,250 | +0 | 0.01% | 237,512 |
| 2025-05-12 | 2025-05-08 | 2.778 | 88,250 | +0 | 0.01% | 245,139 |
| 2025-05-09 | 2025-05-07 | 2.864 | 88,250 | +0 | 0.01% | 252,765 |
| 2025-05-08 | 2025-05-06 | 2.704 | 88,250 | +0 | 0.01% | 238,602 |
| 2025-05-07 | 2025-05-02 | 2.741 | 88,250 | +0 | 0.01% | 241,870 |
| 2025-05-06 | 2025-04-30 | 2.556 | 88,250 | +0 | 0.01% | 225,528 |
| 2025-05-02 | 2025-04-29 | 2.358 | 88,250 | +0 | 0.01% | 208,096 |
| 2025-04-30 | 2025-04-28 | 2.358 | 88,250 | +0 | 0.01% | 208,096 |
| 2025-04-29 | 2025-04-25 | 2.333 | 88,250 | +0 | 0.01% | 205,917 |
| 2025-04-28 | 2025-04-24 | 2.346 | 88,250 | +0 | 0.01% | 207,006 |
| 2025-04-25 | 2025-04-23 | 2.309 | 88,250 | +0 | 0.01% | 203,738 |
| 2025-04-24 | 2025-04-22 | 2.235 | 88,250 | +0 | 0.01% | 197,201 |
| 2025-04-23 | 2025-04-17 | 2.173 | 88,250 | +0 | 0.01% | 191,753 |
| 2025-04-22 | 2025-04-16 | 2.407 | 88,250 | +0 | 0.01% | 212,454 |
| 2025-04-17 | 2025-04-15 | 2.099 | 88,250 | +0 | 0.01% | 185,216 |
| 2025-04-16 | 2025-04-14 | 2.025 | 88,250 | +0 | 0.01% | 178,679 |
| 2025-04-15 | 2025-04-11 | 1.988 | 88,250 | +0 | 0.01% | 175,410 |
| 2025-04-14 | 2025-04-10 | 2.012 | 88,250 | +0 | 0.01% | 177,590 |
| 2025-04-11 | 2025-04-09 | 2.000 | 88,250 | +0 | 0.01% | 176,500 |
| 2025-04-10 | 2025-04-08 | 2.062 | 88,250 | +0 | 0.01% | 181,948 |
| 2025-04-09 | 2025-04-07 | 1.926 | 88,250 | +0 | 0.01% | 169,963 |
| 2025-04-08 | 2025-04-03 | 2.086 | 88,250 | +0 | 0.01% | 184,127 |
| 2025-04-07 | 2025-04-02 | 2.037 | 88,250 | +0 | 0.01% | 179,769 |
| 2025-04-03 | 2025-04-01 | 1.852 | 88,250 | +0 | 0.01% | 163,426 |
| 2025-04-02 | 2025-03-31 | 1.802 | 88,250 | +0 | 0.01% | 159,068 |
| 2025-04-01 | 2025-03-28 | 1.852 | 88,250 | +0 | 0.01% | 163,426 |
| 2025-03-31 | 2025-03-27 | 1.716 | 88,250 | +0 | 0.01% | 151,441 |
| 2025-03-28 | 2025-03-26 | 1.741 | 88,250 | +0 | 0.01% | 153,620 |
| 2025-03-27 | 2025-03-25 | 1.617 | 88,250 | +0 | 0.01% | 142,725 |
| 2025-03-26 | 2025-03-24 | 1.617 | 88,250 | +0 | 0.01% | 142,725 |
| 2025-03-25 | 2025-03-21 | 1.642 | 88,250 | +0 | 0.01% | 144,904 |
| 2025-03-24 | 2025-03-20 | 1.691 | 88,250 | +0 | 0.01% | 149,262 |
| 2025-03-21 | 2025-03-19 | 1.716 | 88,250 | +0 | 0.01% | 151,441 |
| 2025-03-20 | 2025-03-18 | 1.704 | 88,250 | +0 | 0.01% | 150,352 |
| 2025-03-19 | 2025-03-17 | 1.580 | 88,250 | +0 | 0.01% | 139,457 |
| 2025-03-18 | 2025-03-14 | 1.519 | 88,250 | +0 | 0.01% | 134,009 |
| 2025-03-17 | 2025-03-13 | 1.494 | 88,250 | +0 | 0.01% | 131,830 |
| 2025-03-14 | 2025-03-12 | 1.519 | 88,250 | +0 | 0.01% | 134,009 |
| 2025-03-13 | 2025-03-11 | 1.531 | 88,250 | +0 | 0.01% | 135,099 |
| 2025-03-12 | 2025-03-10 | 1.543 | 88,250 | +0 | 0.01% | 136,188 |
| 2025-03-11 | 2025-03-07 | 1.543 | 88,250 | +0 | 0.01% | 136,188 |
| 2025-03-10 | 2025-03-06 | 1.556 | 88,250 | +0 | 0.01% | 137,278 |
| 2025-03-07 | 2025-03-05 | 1.556 | 88,250 | +0 | 0.01% | 137,278 |
| 2025-03-06 | 2025-03-04 | 1.543 | 88,250 | +0 | 0.01% | 136,188 |
| 2025-03-05 | 2025-03-03 | 1.556 | 88,250 | +0 | 0.01% | 137,278 |
| 2025-03-04 | 2025-02-28 | 1.556 | 88,250 | +0 | 0.01% | 137,278 |
| 2025-03-03 | 2025-02-27 | 1.580 | 88,250 | +0 | 0.01% | 139,457 |
| 2025-02-28 | 2025-02-26 | 1.543 | 88,250 | +0 | 0.01% | 136,188 |
| 2025-02-27 | 2025-02-25 | 1.519 | 88,250 | +0 | 0.01% | 134,009 |
| 2025-02-26 | 2025-02-24 | 1.593 | 88,250 | +0 | 0.01% | 140,546 |
| 2025-02-25 | 2025-02-21 | 1.593 | 88,250 | +0 | 0.01% | 140,546 |
| 2025-02-24 | 2025-02-20 | 1.593 | 88,250 | +0 | 0.01% | 140,546 |
| 2025-02-21 | 2025-02-19 | 1.630 | 88,250 | +0 | 0.01% | 143,815 |
| 2025-02-20 | 2025-02-18 | 1.679 | 88,250 | +0 | 0.01% | 148,173 |
| 2025-02-19 | 2025-02-17 | 1.556 | 88,250 | +0 | 0.01% | 137,278 |
| 2025-02-18 | 2025-02-14 | 1.531 | 88,250 | +0 | 0.01% | 135,099 |
| 2025-02-17 | 2025-02-13 | 1.531 | 88,250 | +0 | 0.01% | 135,099 |
| 2025-02-14 | 2025-02-12 | 1.531 | 88,250 | +0 | 0.01% | 135,099 |
| 2025-02-13 | 2025-02-11 | 1.531 | 88,250 | +0 | 0.01% | 135,099 |
| 2025-02-12 | 2025-02-10 | 1.556 | 88,250 | +0 | 0.01% | 137,278 |
| 2025-02-11 | 2025-02-07 | 1.543 | 88,250 | +0 | 0.01% | 136,188 |
| 2025-02-10 | 2025-02-06 | 1.556 | 88,250 | +0 | 0.01% | 137,278 |
| 2025-02-07 | 2025-02-05 | 1.580 | 88,250 | +0 | 0.01% | 139,457 |
| 2025-02-06 | 2025-02-04 | 1.580 | 88,250 | +0 | 0.01% | 139,457 |
| 2025-02-05 | 2025-02-03 | 1.580 | 88,250 | +0 | 0.01% | 139,457 |
| 2025-02-04 | 2025-01-28 | 1.605 | 88,250 | +0 | 0.01% | 141,636 |
| 2025-02-03 | 2025-01-24 | 1.617 | 88,250 | +0 | 0.01% | 142,725 |
| 2025-01-27 | 2025-01-23 | 1.617 | 88,250 | +0 | 0.01% | 142,725 |
| 2025-01-24 | 2025-01-22 | 1.617 | 88,250 | +0 | 0.01% | 142,725 |
| 2025-01-23 | 2025-01-21 | 1.617 | 88,250 | +0 | 0.01% | 142,725 |
| 2025-01-22 | 2025-01-20 | 1.642 | 88,250 | +0 | 0.01% | 144,904 |
| 2025-01-21 | 2025-01-17 | 1.642 | 88,250 | +0 | 0.01% | 144,904 |
| 2025-01-20 | 2025-01-16 | 1.617 | 88,250 | +0 | 0.01% | 142,725 |
| 2025-01-17 | 2025-01-15 | 1.605 | 88,250 | +0 | 0.01% | 141,636 |
| 2025-01-16 | 2025-01-14 | 1.617 | 88,250 | +0 | 0.01% | 142,725 |
| 2025-01-15 | 2025-01-13 | 1.580 | 88,250 | +0 | 0.01% | 139,457 |
| 2025-01-14 | 2025-01-10 | 1.580 | 88,250 | +0 | 0.01% | 139,457 |
| 2025-01-13 | 2025-01-09 | 1.642 | 88,250 | +0 | 0.01% | 144,904 |
| 2025-01-10 | 2025-01-08 | 1.667 | 88,250 | +0 | 0.01% | 147,083 |
| 2025-01-09 | 2025-01-07 | 1.679 | 88,250 | +0 | 0.01% | 148,173 |
| 2025-01-08 | 2025-01-06 | 1.679 | 88,250 | +0 | 0.01% | 148,173 |
| 2025-01-07 | 2025-01-03 | 1.704 | 88,250 | +0 | 0.01% | 150,352 |
| 2025-01-06 | 2025-01-02 | 1.728 | 88,250 | +0 | 0.01% | 152,531 |
| 2025-01-03 | 2024-12-31 | 1.765 | 88,250 | +0 | 0.01% | 155,799 |
| 2025-01-02 | 2024-12-27 | 1.802 | 88,250 | +0 | 0.01% | 159,068 |
| 2024-12-30 | 2024-12-24 | 1.802 | 88,250 | +0 | 0.01% | 159,068 |
| 2024-12-27 | 2024-12-20 | 1.753 | 88,250 | +0 | 0.01% | 154,710 |
| 2024-12-23 | 2024-12-19 | 1.815 | 88,250 | +0 | 0.01% | 160,157 |
| 2024-12-20 | 2024-12-18 | 1.827 | 88,250 | +0 | 0.01% | 161,247 |
| 2024-12-19 | 2024-12-17 | 1.827 | 88,250 | +0 | 0.01% | 161,247 |
| 2024-12-18 | 2024-12-16 | 1.852 | 88,250 | +0 | 0.01% | 163,426 |
| 2024-12-17 | 2024-12-13 | 1.901 | 88,250 | +0 | 0.01% | 167,784 |
| 2024-12-16 | 2024-12-12 | 1.877 | 88,250 | +0 | 0.01% | 165,605 |
| 2024-12-13 | 2024-12-11 | 1.889 | 88,250 | +0 | 0.01% | 166,694 |
| 2024-12-12 | 2024-12-10 | 1.864 | 88,250 | +0 | 0.01% | 164,515 |
| 2024-12-11 | 2024-12-09 | 1.827 | 88,250 | +0 | 0.01% | 161,247 |
| 2024-12-10 | 2024-12-06 | 1.852 | 88,250 | +0 | 0.01% | 163,426 |
| 2024-12-09 | 2024-12-05 | 1.852 | 88,250 | +0 | 0.01% | 163,426 |
| 2024-12-06 | 2024-12-04 | 1.852 | 88,250 | +0 | 0.01% | 163,426 |
| 2024-12-05 | 2024-12-03 | 1.889 | 88,250 | +0 | 0.01% | 166,694 |
| 2024-12-04 | 2024-12-02 | 1.864 | 88,250 | +0 | 0.01% | 164,515 |
| 2024-12-03 | 2024-11-29 | 1.840 | 88,250 | +0 | 0.01% | 162,336 |
| 2024-12-02 | 2024-11-28 | 1.852 | 88,250 | +0 | 0.01% | 163,426 |
| 2024-11-29 | 2024-11-27 | 1.864 | 88,250 | +0 | 0.01% | 164,515 |
| 2024-11-28 | 2024-11-26 | 1.741 | 88,250 | +0 | 0.01% | 153,620 |
| 2024-11-27 | 2024-11-25 | 1.741 | 88,250 | +0 | 0.01% | 153,620 |
| 2024-11-26 | 2024-11-22 | 1.741 | 88,250 | +0 | 0.01% | 153,620 |
| 2024-11-25 | 2024-11-21 | 1.765 | 88,250 | +0 | 0.01% | 155,799 |
| 2024-11-22 | 2024-11-20 | 1.753 | 88,250 | +0 | 0.01% | 154,710 |
| 2024-11-21 | 2024-11-19 | 1.790 | 88,250 | +0 | 0.01% | 157,978 |
| 2024-11-20 | 2024-11-18 | 1.778 | 88,250 | +0 | 0.01% | 156,889 |
| 2024-11-19 | 2024-11-15 | 1.790 | 88,250 | +0 | 0.01% | 157,978 |
| 2024-11-18 | 2024-11-14 | 1.765 | 88,250 | +0 | 0.01% | 155,799 |
| 2024-11-15 | 2024-11-13 | 1.802 | 88,250 | +0 | 0.01% | 159,068 |
| 2024-11-14 | 2024-11-12 | 1.802 | 88,250 | +0 | 0.01% | 159,068 |
| 2024-11-13 | 2024-11-11 | 1.827 | 88,250 | +0 | 0.01% | 161,247 |
| 2024-11-12 | 2024-11-08 | 1.877 | 88,250 | +0 | 0.01% | 165,605 |
| 2024-11-11 | 2024-11-07 | 1.877 | 88,250 | +0 | 0.01% | 165,605 |
| 2024-11-08 | 2024-11-06 | 1.827 | 88,250 | +0 | 0.01% | 161,247 |
| 2024-11-07 | 2024-11-05 | 1.827 | 88,250 | +0 | 0.01% | 161,247 |
| 2024-11-06 | 2024-11-04 | 1.790 | 88,250 | +0 | 0.01% | 157,978 |
| 2024-11-05 | 2024-11-01 | 1.790 | 88,250 | +0 | 0.01% | 157,978 |
| 2024-11-04 | 2024-10-31 | 1.790 | 88,250 | +0 | 0.01% | 157,978 |
| 2024-11-01 | 2024-10-30 | 1.815 | 88,250 | +0 | 0.01% | 160,157 |
| 2024-10-31 | 2024-10-29 | 1.827 | 88,250 | +0 | 0.01% | 161,247 |
| 2024-10-30 | 2024-10-28 | 1.840 | 88,250 | +0 | 0.01% | 162,336 |
| 2024-10-29 | 2024-10-25 | 1.852 | 88,250 | +0 | 0.01% | 163,426 |
| 2024-10-28 | 2024-10-24 | 1.840 | 88,250 | +0 | 0.01% | 162,336 |
| 2024-10-25 | 2024-10-23 | 1.889 | 88,250 | +0 | 0.01% | 166,694 |
| 2024-10-24 | 2024-10-22 | 1.852 | 88,250 | +0 | 0.01% | 163,426 |
| 2024-10-23 | 2024-10-21 | 1.864 | 88,250 | +0 | 0.01% | 164,515 |
| 2024-10-22 | 2024-10-18 | 1.877 | 88,250 | +0 | 0.01% | 165,605 |
| 2024-10-21 | 2024-10-17 | 1.864 | 88,250 | +0 | 0.01% | 164,515 |
| 2024-10-18 | 2024-10-16 | 1.889 | 88,250 | +0 | 0.01% | 166,694 |
| 2024-10-17 | 2024-10-15 | 1.914 | 88,250 | +0 | 0.01% | 168,873 |
| 2024-10-16 | 2024-10-14 | 1.938 | 88,250 | +0 | 0.01% | 171,052 |
| 2024-10-15 | 2024-10-10 | 1.901 | 88,250 | +0 | 0.01% | 167,784 |
| 2024-10-14 | 2024-10-09 | 1.951 | 88,250 | +0 | 0.01% | 172,142 |
| 2024-10-10 | 2024-10-08 | 2.037 | 88,250 | +0 | 0.01% | 179,769 |
| 2024-10-09 | 2024-10-07 | 2.222 | 88,250 | +0 | 0.01% | 196,111 |
| 2024-10-08 | 2024-10-04 | 2.123 | 88,250 | +0 | 0.01% | 187,395 |
| 2024-10-07 | 2024-10-03 | 2.136 | 88,250 | +0 | 0.01% | 188,485 |
| 2024-10-04 | 2024-10-02 | 2.210 | 88,250 | +0 | 0.01% | 195,022 |
| 2024-10-03 | 2024-09-30 | 2.074 | 88,250 | +0 | 0.01% | 183,037 |
| 2024-10-02 | 2024-09-27 | 2.074 | 88,250 | +0 | 0.01% | 183,037 |
| 2024-09-30 | 2024-09-26 | 2.025 | 88,250 | +0 | 0.01% | 178,679 |
| 2024-09-27 | 2024-09-25 | 1.975 | 88,250 | +0 | 0.01% | 174,321 |
| 2024-09-26 | 2024-09-24 | 1.975 | 88,250 | +0 | 0.01% | 174,321 |
| 2024-09-25 | 2024-09-23 | 1.926 | 88,250 | +0 | 0.01% | 169,963 |
| 2024-09-24 | 2024-09-20 | 1.963 | 88,250 | +0 | 0.01% | 173,231 |
| 2024-09-23 | 2024-09-19 | 1.963 | 88,250 | +0 | 0.01% | 173,231 |
| 2024-09-20 | 2024-09-17 | 1.926 | 88,250 | +0 | 0.01% | 169,963 |
| 2024-09-19 | 2024-09-16 | 1.951 | 88,250 | +0 | 0.01% | 172,142 |
| 2024-09-17 | 2024-09-13 | 1.877 | 88,250 | +0 | 0.01% | 165,605 |
| 2024-09-16 | 2024-09-12 | 1.938 | 88,250 | +0 | 0.01% | 171,052 |
| 2024-09-13 | 2024-09-11 | 1.901 | 88,250 | +0 | 0.01% | 167,784 |
| 2024-09-12 | 2024-09-10 | 1.938 | 88,250 | +0 | 0.01% | 171,052 |
| 2024-09-11 | 2024-09-09 | 1.938 | 88,250 | +0 | 0.01% | 171,052 |
| 2024-09-10 | 2024-09-05 | 2.000 | 88,250 | +0 | 0.01% | 176,500 |
| 2024-09-09 | 2024-09-04 | 1.988 | 88,250 | +0 | 0.01% | 175,410 |
| 2024-09-05 | 2024-09-03 | 2.049 | 88,250 | +0 | 0.01% | 180,858 |
| 2024-09-04 | 2024-09-02 | 2.025 | 88,250 | +0 | 0.01% | 178,679 |
| 2024-09-03 | 2024-08-30 | 2.086 | 88,250 | +0 | 0.01% | 184,127 |
| 2024-09-02 | 2024-08-29 | 2.086 | 88,250 | +0 | 0.01% | 184,127 |
| 2024-08-30 | 2024-08-28 | 2.099 | 88,250 | +0 | 0.01% | 185,216 |
| 2024-08-29 | 2024-08-27 | 2.099 | 88,250 | +0 | 0.01% | 185,216 |
| 2024-08-28 | 2024-08-26 | 2.074 | 88,250 | +0 | 0.01% | 183,037 |
| 2024-08-27 | 2024-08-23 | 2.074 | 88,250 | +0 | 0.01% | 183,037 |
| 2024-08-26 | 2024-08-22 | 2.025 | 88,250 | +0 | 0.01% | 178,679 |
| 2024-08-23 | 2024-08-21 | 2.012 | 88,250 | +0 | 0.01% | 177,590 |
| 2024-08-22 | 2024-08-20 | 2.000 | 88,250 | +0 | 0.01% | 176,500 |
| 2024-08-21 | 2024-08-19 | 2.062 | 88,250 | +0 | 0.01% | 181,948 |
| 2024-08-20 | 2024-08-16 | 2.111 | 88,250 | +0 | 0.01% | 186,306 |
| 2024-08-19 | 2024-08-15 | 2.074 | 88,250 | +0 | 0.01% | 183,037 |
| 2024-08-16 | 2024-08-14 | 2.123 | 88,250 | +0 | 0.01% | 187,395 |
| 2024-08-15 | 2024-08-13 | 2.086 | 88,250 | +0 | 0.01% | 184,127 |
| 2024-08-14 | 2024-08-12 | 2.136 | 88,250 | +0 | 0.01% | 188,485 |
| 2024-08-13 | 2024-08-09 | 2.173 | 88,250 | +0 | 0.01% | 191,753 |
| 2024-08-12 | 2024-08-08 | 2.185 | 88,250 | +0 | 0.01% | 192,843 |
| 2024-08-09 | 2024-08-07 | 2.210 | 88,250 | +0 | 0.01% | 195,022 |
| 2024-08-08 | 2024-08-06 | 2.210 | 88,250 | +0 | 0.01% | 195,022 |
| 2024-08-07 | 2024-08-05 | 2.198 | 88,250 | +0 | 0.01% | 193,932 |
| 2024-08-06 | 2024-08-02 | 2.210 | 88,250 | +0 | 0.01% | 195,022 |
| 2024-08-05 | 2024-08-01 | 2.222 | 88,250 | +0 | 0.01% | 196,111 |
| 2024-08-02 | 2024-07-31 | 2.198 | 88,250 | +0 | 0.01% | 193,932 |
| 2024-08-01 | 2024-07-30 | 2.333 | 88,250 | +0 | 0.01% | 205,917 |
| 2024-07-31 | 2024-07-29 | 2.383 | 88,250 | +0 | 0.01% | 210,275 |
| 2024-07-30 | 2024-07-26 | 2.383 | 88,250 | +88,250 | 0.01% | 210,275 |
| 2024-07-22 | 2024-07-18 | 2.420 | 0 | -162,000 | ||
| 2022-09-19 | 2022-09-15 | 7.225 | 162,000 | +2,274 | 0.02% | 1,170,427 |
| 2022-01-04 | 2021-12-31 | 10.643 | 159,726 | -1,598 | 0.02% | 1,699,997 |
| 2022-01-03 | 2021-12-29 | 10.192 | 161,324 | -2,395 | 0.02% | 1,644,284 |
| 2021-12-10 | 2021-12-08 | 10.155 | 163,719 | +3,993 | 0.02% | 1,662,545 |
| 2021-10-29 | 2021-10-27 | 14.700 | 159,726 | -6,389 | 0.02% | 2,347,995 |
| 2021-10-28 | 2021-10-26 | 15.276 | 166,115 | +6,389 | 0.02% | 2,537,594 |
| 2021-09-13 | 2021-09-09 | 13.875 | 159,726 | +1,170 | 0.02% | 2,216,232 |
| 2021-06-23 | 2021-06-21 | 12.109 | 158,556 | -1,586 | 0.02% | 1,919,998 |
| 2021-03-24 | 2021-03-22 | 16.448 | 160,142 | +1,586 | 0.02% | 2,634,085 |
| 2021-02-04 | 2021-02-02 | 19.400 | 158,556 | -1,586 | 0.02% | 3,075,997 |
| 2021-02-02 | 2021-01-29 | 18.542 | 160,142 | +1,586 | 0.02% | 2,969,405 |
| 2021-01-12 | 2021-01-08 | 15.010 | 158,556 | -2,379 | 0.02% | 2,379,998 |
| 2020-12-01 | 2020-11-27 | 14.859 | 160,935 | +2,379 | 0.02% | 2,391,347 |
| 2020-11-16 | 2020-11-12 | 13.850 | 158,556 | -1,586 | 0.02% | 2,195,998 |
| 2020-11-13 | 2020-11-11 | 13.497 | 160,142 | +1,586 | 0.02% | 2,161,404 |
| 2020-10-20 | 2020-10-16 | 16.903 | 158,556 | -6,342 | 0.02% | 2,679,997 |
| 2020-10-19 | 2020-10-15 | 16.398 | 164,898 | +6,342 | 0.02% | 2,703,993 |
| 2020-08-05 | 2020-08-03 | 9.423 | 158,556 | -23,784 | 0.02% | 1,493,998 |
| 2020-08-03 | 2020-07-30 | 9.650 | 182,340 | +23,784 | 0.03% | 1,759,504 |
| 2020-07-29 | 2020-07-27 | 9.839 | 158,556 | -18,234 | 0.02% | 1,559,998 |
| 2020-07-28 | 2020-07-24 | 8.868 | 176,790 | +6,342 | 0.02% | 1,567,689 |
| 2020-07-27 | 2020-07-23 | 9.233 | 170,448 | -3,171 | 0.02% | 1,573,801 |
| 2020-07-24 | 2020-07-22 | 8.577 | 173,619 | +15,063 | 0.02% | 1,489,200 |
| 2020-07-23 | 2020-07-21 | 8.830 | 158,556 | -12,685 | 0.02% | 1,399,999 |
| 2020-07-22 | 2020-07-20 | 8.943 | 171,241 | -7,927 | 0.02% | 1,531,443 |
| 2020-07-21 | 2020-07-17 | 7.821 | 179,168 | -3,172 | 0.02% | 1,401,196 |
| 2020-07-17 | 2020-07-15 | 8.149 | 182,340 | +7,928 | 0.03% | 1,485,803 |
| 2020-07-16 | 2020-07-14 | 7.694 | 174,412 | +15,856 | 0.02% | 1,342,002 |
| 2020-07-15 | 2020-07-13 | 7.694 | 158,556 | -28,540 | 0.02% | 1,219,999 |
| 2020-07-14 | 2020-07-10 | 7.442 | 187,096 | -5,550 | 0.03% | 1,392,398 |
| 2020-07-13 | 2020-07-09 | 6.963 | 192,646 | +3,964 | 0.03% | 1,341,362 |
| 2020-07-09 | 2020-07-07 | 6.244 | 188,682 | +6,342 | 0.03% | 1,178,101 |
| 2020-07-07 | 2020-07-03 | 6.811 | 182,340 | +11,892 | 0.03% | 1,242,003 |
| 2020-07-06 | 2020-07-02 | 6.521 | 170,448 | +11,892 | 0.02% | 1,111,551 |
| 2020-06-10 | 2020-06-08 | 5.298 | 158,556 | -7,928 | 0.02% | 839,999 |
| 2020-06-09 | 2020-06-05 | 5.386 | 166,484 | +7,928 | 0.02% | 896,700 |
| 2020-05-26 | 2020-05-22 | 5.601 | 158,556 | -11,892 | 0.02% | 887,999 |
| 2020-05-25 | 2020-05-21 | 6.105 | 170,448 | +11,892 | 0.02% | 1,040,601 |
| 2020-05-20 | 2020-05-18 | 5.676 | 158,556 | -3,964 | 0.02% | 899,999 |
| 2020-05-19 | 2020-05-15 | 5.638 | 162,520 | -7,928 | 0.02% | 916,350 |
| 2020-05-15 | 2020-05-13 | 5.840 | 170,448 | +11,892 | 0.02% | 995,451 |
| 2020-05-13 | 2020-05-11 | 5.727 | 158,556 | -7,928 | 0.02% | 907,999 |
| 2020-05-11 | 2020-05-07 | 5.727 | 166,484 | -2,378 | 0.02% | 953,400 |
| 2020-05-06 | 2020-05-04 | 5.853 | 168,862 | -9,514 | 0.02% | 988,318 |
| 2020-05-04 | 2020-04-28 | 6.055 | 178,376 | +19,820 | 0.02% | 1,080,002 |
| 2020-04-15 | 2020-04-09 | 6.345 | 158,556 | -15,856 | 0.02% | 1,005,999 |
| 2020-04-14 | 2020-04-08 | 6.496 | 174,412 | +7,928 | 0.02% | 1,133,001 |
| 2020-04-08 | 2020-04-06 | 6.635 | 166,484 | -11,892 | 0.02% | 1,104,600 |
| 2020-04-07 | 2020-04-03 | 6.471 | 178,376 | -3,964 | 0.02% | 1,154,252 |
| 2020-04-03 | 2020-04-01 | 6.042 | 182,340 | -3,963 | 0.03% | 1,101,703 |
| 2020-04-02 | 2020-03-31 | 6.105 | 186,303 | +7,927 | 0.03% | 1,137,397 |
| 2020-03-31 | 2020-03-27 | 5.563 | 178,376 | +7,928 | 0.02% | 992,252 |
| 2020-03-30 | 2020-03-26 | 5.992 | 170,448 | +11,892 | 0.02% | 1,021,251 |
| 2020-03-27 | 2020-03-25 | 5.739 | 158,556 | -3,964 | 0.02% | 909,999 |
| 2020-03-26 | 2020-03-24 | 5.651 | 162,520 | -11,892 | 0.02% | 918,400 |
| 2020-03-25 | 2020-03-23 | 5.361 | 174,412 | +3,964 | 0.02% | 935,001 |
| 2020-03-23 | 2020-03-19 | 4.995 | 170,448 | +11,892 | 0.02% | 851,401 |
| 2020-03-12 | 2020-03-10 | 5.601 | 158,556 | -7,928 | 0.02% | 887,999 |
| 2020-03-10 | 2020-03-06 | 5.941 | 166,484 | +7,928 | 0.02% | 989,100 |
| 2020-03-03 | 2020-02-28 | 5.626 | 158,556 | -15,063 | 0.02% | 891,999 |
| 2020-02-28 | 2020-02-26 | 5.828 | 173,619 | -3,964 | 0.02% | 1,011,780 |
| 2020-02-27 | 2020-02-25 | 5.638 | 177,583 | +3,964 | 0.02% | 1,001,281 |
| 2020-02-26 | 2020-02-24 | 5.399 | 173,619 | +7,928 | 0.02% | 937,320 |
| 2020-02-25 | 2020-02-21 | 5.563 | 165,691 | -793 | 0.02% | 921,689 |
| 2020-02-20 | 2020-02-18 | 5.928 | 166,484 | -4,757 | 0.03% | 987,000 |
| 2020-02-18 | 2020-02-14 | 6.092 | 171,241 | -3,171 | 0.03% | 1,043,282 |
| 2020-02-17 | 2020-02-13 | 6.357 | 174,412 | +11,892 | 0.03% | 1,108,801 |
| 2020-02-14 | 2020-02-12 | 6.559 | 162,520 | +3,964 | 0.02% | 1,066,000 |
| 2020-02-10 | 2020-02-06 | 6.559 | 158,556 | -3,964 | 0.02% | 1,039,999 |
| 2020-02-07 | 2020-02-05 | 6.029 | 162,520 | -3,964 | 0.02% | 979,900 |
| 2020-02-03 | 2020-01-30 | 5.424 | 166,484 | +7,928 | 0.03% | 903,000 |
| 2020-01-23 | 2020-01-21 | 4.591 | 158,556 | -15,856 | 0.02% | 727,999 |
| 2020-01-22 | 2020-01-20 | 4.919 | 174,412 | -3,964 | 0.03% | 858,001 |
| 2020-01-21 | 2020-01-17 | 5.134 | 178,376 | -7,927 | 0.03% | 915,752 |
| 2020-01-17 | 2020-01-15 | 4.982 | 186,303 | +7,927 | 0.03% | 928,248 |
| 2020-01-14 | 2020-01-10 | 4.680 | 178,376 | +19,820 | 0.03% | 834,751 |
| 2019-11-13 | 2019-11-11 | 3.759 | 158,556 | -3,964 | 0.02% | 595,999 |
| 2019-10-24 | 2019-10-22 | 3.784 | 162,520 | -11,892 | 0.02% | 615,000 |
| 2019-10-17 | 2019-10-15 | 3.910 | 174,412 | +11,892 | 0.03% | 682,001 |
| 2019-10-14 | 2019-10-10 | 3.469 | 162,520 | -7,928 | 0.02% | 563,750 |
| 2019-09-23 | 2019-09-19 | 3.746 | 170,448 | -28,540 | 0.03% | 638,550 |
| 2019-09-20 | 2019-09-18 | 3.910 | 198,988 | +7,928 | 0.03% | 778,100 |
| 2019-09-18 | 2019-09-16 | 3.860 | 191,060 | +4,757 | 0.03% | 737,459 |
| 2019-09-17 | 2019-09-13 | 4.011 | 186,303 | +7,927 | 0.03% | 747,298 |
| 2019-09-11 | 2019-09-09 | 3.860 | 178,376 | +7,928 | 0.03% | 688,501 |
| 2019-09-10 | 2019-09-06 | 4.049 | 170,448 | -7,928 | 0.03% | 690,151 |
| 2019-09-06 | 2019-09-04 | 4.200 | 178,376 | +7,928 | 0.03% | 749,251 |
| 2019-09-04 | 2019-09-02 | 4.036 | 170,448 | -23,783 | 0.03% | 688,001 |
| 2019-09-03 | 2019-08-30 | 4.238 | 194,231 | +19,819 | 0.03% | 823,199 |
| 2019-08-26 | 2019-08-22 | 5.891 | 174,412 | -3,171 | 0.03% | 1,027,401 |
| 2019-08-23 | 2019-08-21 | 5.588 | 177,583 | -4,757 | 0.03% | 992,321 |
| 2019-08-22 | 2019-08-20 | 5.714 | 182,340 | +7,928 | 0.03% | 1,041,902 |
| 2019-08-07 | 2019-08-05 | 5.083 | 174,412 | -11,891 | 0.03% | 886,601 |
| 2019-08-06 | 2019-08-02 | 5.361 | 186,303 | +7,927 | 0.03% | 998,747 |
| 2019-07-31 | 2019-07-29 | 5.739 | 178,376 | +3,964 | 0.03% | 1,023,752 |
| 2019-07-11 | 2019-07-09 | 6.484 | 174,412 | +15,856 | 0.03% | 1,130,801 |
| 2019-03-21 | 2019-03-19 | 3.885 | 158,556 | -15,856 | 0.02% | 615,999 |
| 2019-03-13 | 2019-03-11 | 3.481 | 174,412 | -15,855 | 0.03% | 607,201 |
| 2019-03-12 | 2019-03-08 | 3.444 | 190,267 | +15,855 | 0.03% | 655,199 |
| 2019-03-11 | 2019-03-07 | 3.507 | 174,412 | -15,855 | 0.03% | 611,601 |
| 2019-03-08 | 2019-03-06 | 3.570 | 190,267 | +15,855 | 0.03% | 679,199 |
| 2019-02-28 | 2019-02-26 | 3.759 | 174,412 | +7,928 | 0.03% | 655,601 |
| 2019-02-26 | 2019-02-22 | 3.809 | 166,484 | +7,928 | 0.03% | 634,200 |
| 2019-01-24 | 2019-01-22 | 3.393 | 158,556 | -17,441 | 0.02% | 537,999 |
| 2019-01-21 | 2019-01-17 | 3.355 | 175,997 | +17,441 | 0.03% | 590,519 |
| 2018-12-05 | 2018-12-03 | 3.141 | 158,556 | -11,099 | 0.02% | 497,999 |
| 2018-12-04 | 2018-11-30 | 3.027 | 169,655 | -7,928 | 0.03% | 513,600 |
| 2018-12-03 | 2018-11-29 | 3.116 | 177,583 | +19,027 | 0.03% | 553,280 |
| 2018-11-22 | 2018-11-20 | 2.813 | 158,556 | -15,856 | 0.02% | 446,000 |
| 2018-11-21 | 2018-11-19 | 2.901 | 174,412 | -11,099 | 0.03% | 506,001 |
| 2018-11-20 | 2018-11-16 | 2.876 | 185,511 | +26,955 | 0.03% | 533,521 |
| 2018-11-05 | 2018-11-01 | 2.712 | 158,556 | -1,586 | 0.02% | 430,000 |
| 2018-11-02 | 2018-10-31 | 2.712 | 160,142 | -22,198 | 0.02% | 434,301 |
| 2018-11-01 | 2018-10-30 | 2.636 | 182,340 | +23,784 | 0.03% | 480,701 |
| 2018-09-04 | 2018-08-31 | 3.532 | 158,556 | -7,928 | 0.02% | 559,999 |
| 2018-07-26 | 2018-07-24 | 3.507 | 166,484 | -7,928 | 0.03% | 583,800 |
| 2018-07-12 | 2018-07-10 | 3.330 | 174,412 | -21,405 | 0.03% | 580,801 |
| 2018-07-06 | 2018-07-04 | 3.519 | 195,817 | +21,405 | 0.03% | 689,131 |
| 2018-07-04 | 2018-06-29 | 3.696 | 174,412 | -15,855 | 0.03% | 644,601 |
| 2018-07-03 | 2018-06-28 | 3.645 | 190,267 | +15,855 | 0.03% | 693,599 |
| 2018-06-27 | 2018-06-25 | 3.683 | 174,412 | -15,855 | 0.03% | 642,401 |
| 2018-06-21 | 2018-06-19 | 3.746 | 190,267 | +15,855 | 0.03% | 712,799 |
| 2018-06-15 | 2018-06-13 | 3.936 | 174,412 | +15,856 | 0.03% | 686,401 |
| 2018-03-19 | 2018-03-15 | 4.667 | 158,556 | -11,892 | 0.02% | 739,999 |
| 2018-03-16 | 2018-03-14 | 4.692 | 170,448 | +11,892 | 0.03% | 799,801 |
| 2017-06-28 | 2017-06-26 | 3.885 | 158,556 | -3,964 | 0.02% | 615,999 |
| 2017-04-24 | 2017-04-20 | 2.094 | 162,520 | -50,738 | 0.03% | 340,300 |
| 2016-09-07 | 2016-09-05 | 1.779 | 213,258 | -39,639 | 0.03% | 379,290 |
| 2016-07-06 | 2016-07-04 | 1.829 | 252,897 | +39,639 | 0.04% | 462,550 |
| 2015-06-16 | 2015-06-12 | 3.557 | 213,258 | +3,964 | 0.03% | 758,580 |
| 2015-04-08 | 2015-04-01 | 4.226 | 209,294 | -7,928 | 0.03% | 884,399 |
| 2015-03-03 | 2015-02-27 | 3.595 | 217,222 | -79,278 | 0.03% | 780,900 |
| 2015-02-27 | 2015-02-25 | 3.696 | 296,500 | -39,639 | 0.05% | 1,095,820 |
| 2015-02-06 | 2015-02-04 | 4.137 | 336,139 | -39,639 | 0.05% | 1,390,720 |
| 2015-01-23 | 2015-01-21 | 4.125 | 375,778 | +7,928 | 0.06% | 1,549,980 |
| 2014-12-19 | 2014-12-17 | 4.427 | 367,850 | +23,783 | 0.06% | 1,628,639 |
| 2014-12-09 | 2014-12-05 | 4.856 | 344,067 | -23,783 | 0.05% | 1,670,901 |
| 2014-11-28 | 2014-11-26 | 5.563 | 367,850 | +71,350 | 0.06% | 2,046,238 |
| 2014-11-25 | 2014-11-21 | 5.159 | 296,500 | -11,892 | 0.05% | 1,529,660 |
| 2014-11-21 | 2014-11-19 | 5.424 | 308,392 | +11,892 | 0.05% | 1,672,701 |
| 2014-11-19 | 2014-11-17 | 5.765 | 296,500 | -7,928 | 0.05% | 1,709,180 |
| 2014-11-18 | 2014-11-14 | 5.701 | 304,428 | +95,134 | 0.05% | 1,735,681 |
| 2014-11-10 | 2014-11-06 | 6.017 | 209,294 | -55,495 | 0.03% | 1,259,279 |
| 2014-11-06 | 2014-11-04 | 4.982 | 264,789 | +55,495 | 0.04% | 1,319,301 |
| 2014-11-05 | 2014-11-03 | 4.453 | 209,294 | -7,928 | 0.03% | 931,919 |
| 2014-11-04 | 2014-10-31 | 3.885 | 217,222 | +7,928 | 0.03% | 843,920 |
| 2014-01-10 | 2014-01-08 | 4.238 | 209,294 | -11,099 | 0.03% | 887,039 |
| 2013-12-30 | 2013-12-24 | 4.516 | 220,393 | -39,639 | 0.03% | 995,240 |
| 2013-12-20 | 2013-12-18 | 2.788 | 260,032 | +39,639 | 0.04% | 724,880 |
| 2013-10-29 | 2013-10-25 | 3.317 | 220,393 | -6,342 | 0.03% | 731,140 |
| 2013-10-18 | 2013-10-16 | 2.561 | 226,735 | +6,342 | 0.04% | 580,579 |
| 2013-10-17 | 2013-10-15 | 3.872 | 220,393 | -4,757 | 0.03% | 853,460 |
| 2013-08-15 | 2013-08-12 | 3.027 | 225,150 | +4,757 | 0.04% | 681,601 |
| 2013-05-16 | 2013-05-14 | 3.393 | 220,393 | -3,171 | 0.03% | 747,820 |
| 2013-04-11 | 2013-04-09 | 2.838 | 223,564 | +3,171 | 0.03% | 634,499 |
| 2013-02-26 | 2013-02-22 | 3.393 | 220,393 | -2,378 | 0.03% | 747,820 |
| 2013-02-20 | 2013-02-18 | 3.078 | 222,771 | -3,964 | 0.03% | 685,639 |
| 2013-01-25 | 2013-01-23 | 2.977 | 226,735 | -39,639 | 0.04% | 674,959 |
| 2013-01-24 | 2013-01-22 | 3.040 | 266,374 | +39,639 | 0.04% | 809,759 |
| 2013-01-22 | 2013-01-18 | 2.762 | 226,735 | +2,378 | 0.04% | 626,339 |
| 2013-01-08 | 2013-01-04 | 3.002 | 224,357 | +3,964 | 0.03% | 673,540 |
| 2013-01-03 | 2012-12-31 | 3.608 | 220,393 | +12,335 | 0.03% | 795,102 |
| 2012-12-27 | 2012-12-20 | 3.274 | 208,058 | -8,981 | 0.03% | 681,101 |
| 2012-12-18 | 2012-12-14 | 3.247 | 217,039 | -7,484 | 0.04% | 704,702 |
| 2012-12-14 | 2012-12-12 | 3.180 | 224,523 | +14,969 | 0.04% | 714,001 |
| 2012-12-13 | 2012-12-11 | 3.087 | 209,554 | -13,472 | 0.03% | 646,799 |
| 2012-11-28 | 2012-11-26 | 2.632 | 223,026 | +14,968 | 0.04% | 587,061 |
| 2012-06-14 | 2012-06-12 | 13.364 | 208,058 | +119,026 | 0.03% | 2,780,540 |
| 2012-05-14 | 2012-05-10 | 14.263 | 89,032 | +3,078 | 0.03% | 1,269,876 |
| 2011-12-20 | 2011-12-16 | 13.924 | 85,954 | +3,099 | 0.04% | 1,196,850 |
| 2011-05-12 | 2011-05-09 | 20.297 | 82,855 | +2,044 | 0.04% | 1,681,687 |
| 2010-12-15 | 2010-12-13 | 20.782 | 80,811 | +1,887 | 0.04% | 1,679,426 |
| 2010-06-11 | 2010-06-09 | 16.301 | 78,924 | +1,156 | 0.04% | 1,286,522 |
| 2009-12-14 | 2009-12-10 | 14.113 | 77,768 | +3,309 | 0.04% | 1,097,543 |
| 2009-06-10 | 2009-06-08 | 6.423 | 74,459 | +1,314 | 0.04% | 478,261 |
| 2008-12-15 | 2008-12-11 | 4.452 | 73,145 | +1,342 | 0.04% | 325,676 |
| 2008-08-08 | 2008-08-05 | 7.008 | 71,803 | -97,114 | 0.04% | 503,182 |
| 2008-08-07 | 2008-08-04 | 7.163 | 168,917 | -161,169 | 0.10% | 1,209,899 |
| 2008-06-02 | 2008-05-29 | 7.861 | 330,086 | +6,569 | 0.20% | 2,594,860 |
| 2008-04-07 | 2008-04-02 | 6.992 | 323,517 | -38,984 | 0.20% | 2,262,060 |
| 2008-04-03 | 2008-04-01 | 7.032 | 362,501 | -4,050 | 0.22% | 2,548,959 |
| 2008-04-02 | 2008-03-31 | 6.913 | 366,551 | -6,582 | 0.23% | 2,533,997 |
| 2008-04-01 | 2008-03-28 | 7.032 | 373,133 | -25,821 | 0.23% | 2,623,719 |
| 2007-12-17 | 2007-12-13 | 9.093 | 398,954 | +7,254 | 0.25% | 3,627,721 |
| 2007-11-12 | 2007-11-08 | 11.266 | 391,700 | -298 | 0.25% | 4,412,800 |
| 2007-11-09 | 2007-11-07 | 11.185 | 391,998 | +298 | 0.25% | 4,384,613 |
| 2007-10-17 | 2007-10-15 | 12.754 | 391,700 | -74,562 | 0.26% | 4,995,920 |
| 2007-10-16 | 2007-10-12 | 14.766 | 466,262 | -34,796 | 0.30% | 6,884,917 |
| 2007-10-15 | 2007-10-11 | 9.254 | 501,058 | +34,796 | 0.33% | 4,636,801 |
| 2007-09-27 | 2007-09-24 | 7.967 | 466,262 | +37,281 | 0.30% | 3,714,478 |
| 2007-09-25 | 2007-09-21 | 8.047 | 428,981 | +19,883 | 0.28% | 3,451,999 |
| 2007-09-24 | 2007-09-20 | 8.127 | 409,098 | +17,398 | 0.27% | 3,324,921 |
| 2007-06-26 | 2007-06-22 | 8.731 | 391,700 | 0.26% | 3,419,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy