History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 41,000 +0 0.01% 61,090
2025-10-13 2025-10-09 1.500 41,000 +0 0.01% 61,500
2025-10-10 2025-10-08 1.500 41,000 +0 0.01% 61,500
2025-10-09 2025-10-06 1.520 41,000 +0 0.01% 62,320
2025-10-08 2025-10-03 1.500 41,000 +20,000 0.01% 61,500
2025-08-11 2025-08-07 1.590 21,000 -9,000 0.00% 33,390
2025-05-22 2025-05-20 2.593 30,000 +5,700 0.00% 77,778
2024-12-06 2024-12-04 1.852 24,300 -2,648 0.00% 45,000
2024-07-30 2024-07-26 2.383 26,948 +2,648 0.00% 64,209
2024-07-15 2024-07-11 2.309 24,300 -4,860 0.00% 56,100
2024-01-02 2023-12-28 3.198 29,160 -4,860 0.00% 93,240
2023-12-19 2023-12-15 3.222 34,020 +4,860 0.00% 109,620
2023-12-06 2023-12-04 3.160 29,160 -810 0.00% 92,160
2023-12-05 2023-12-01 3.259 29,970 +810 0.00% 97,680
2023-10-13 2023-10-11 3.704 29,160 +4,860 0.00% 108,000
2023-08-22 2023-08-18 5.358 24,300 -4,050 0.00% 130,200
2023-06-09 2023-06-07 5.802 28,350 -11,340 0.00% 164,500
2023-06-07 2023-06-05 5.642 39,690 -1,620 0.01% 223,930
2023-05-25 2023-05-23 5.432 41,310 -16,200 0.01% 224,400
2023-05-17 2023-05-15 5.716 57,510 +16,200 0.01% 328,730
2023-04-13 2023-04-11 5.704 41,310 -2,430 0.01% 235,620
2023-04-12 2023-04-06 5.617 43,740 -1,620 0.01% 245,700
2023-03-21 2023-03-17 5.642 45,360 +4,050 0.01% 255,920
2023-03-16 2023-03-14 6.173 41,310 -1,620 0.01% 255,000
2023-03-14 2023-03-10 7.111 42,930 +1,620 0.01% 305,280
2023-03-13 2023-03-09 7.556 41,310 +13,770 0.01% 312,120
2023-03-10 2023-03-08 8.395 27,540 +1,620 0.00% 231,200
2022-12-30 2022-12-28 6.704 25,920 -16,200 0.00% 173,760
2022-12-29 2022-12-23 6.543 42,120 +16,200 0.01% 275,600
2022-12-08 2022-12-06 7.716 25,920 -8,100 0.00% 200,000
2022-09-19 2022-09-15 7.225 34,020 +477 0.00% 245,790
2022-07-07 2022-07-05 7.575 33,543 +7,987 0.00% 254,104
2022-05-20 2022-05-18 7.651 25,556 +2,396 0.00% 195,518
2022-04-04 2022-03-31 8.702 23,160 -3,993 0.00% 201,547
2022-03-31 2022-03-29 9.116 27,153 -7,987 0.00% 247,516
2022-03-29 2022-03-25 9.028 35,140 +7,987 0.00% 317,242
2022-03-24 2022-03-22 9.253 27,153 -7,987 0.00% 251,256
2022-03-23 2022-03-21 8.928 35,140 +7,987 0.00% 313,722
2022-03-10 2022-03-08 9.729 27,153 +1,597 0.00% 264,175
2022-03-09 2022-03-07 9.641 25,556 -2,396 0.00% 246,398
2022-03-04 2022-03-02 10.455 27,952 +4,792 0.00% 292,249
2022-01-10 2022-01-06 10.681 23,160 -7,987 0.00% 247,367
2022-01-07 2022-01-05 11.394 31,147 +7,987 0.00% 354,904
2021-12-02 2021-11-30 11.169 23,160 -127,781 0.00% 258,676
2021-11-09 2021-11-05 14.700 150,941 +7,986 0.02% 2,218,855
2021-10-29 2021-10-27 14.700 142,955 +23,959 0.02% 2,101,459
2021-10-28 2021-10-26 15.276 118,996 +9,583 0.02% 1,817,798
2021-10-26 2021-10-22 15.351 109,413 -12,778 0.01% 1,679,627
2021-10-25 2021-10-21 15.401 122,191 +12,778 0.02% 1,881,906
2021-09-13 2021-09-09 13.875 109,413 +802 0.01% 1,518,128
2021-09-10 2021-09-08 14.001 108,611 +13,477 0.01% 1,520,700
2021-09-07 2021-09-03 14.228 95,134 +7,928 0.01% 1,353,604
2021-09-06 2021-09-02 13.749 87,206 +7,928 0.01% 1,199,002
2021-09-03 2021-09-01 13.144 79,278 +7,928 0.01% 1,041,999
2021-09-01 2021-08-30 13.245 71,350 +7,928 0.01% 944,996
2021-08-26 2021-08-24 11.504 63,422 -22,198 0.01% 729,595
2021-08-19 2021-08-17 12.034 85,620 +1,585 0.01% 1,030,316
2021-08-09 2021-08-05 13.194 84,035 -2,378 0.01% 1,108,763
2021-08-04 2021-08-02 13.800 86,413 +12,684 0.01% 1,192,459
2021-08-03 2021-07-30 13.724 73,729 +12,685 0.01% 1,011,845
2021-08-02 2021-07-29 13.497 61,044 +12,684 0.01% 823,898
2021-07-30 2021-07-28 12.715 48,360 +7,928 0.01% 614,885
2021-07-28 2021-07-26 13.875 40,432 +16,649 0.01% 561,002
2021-07-27 2021-07-23 14.607 23,783 -16,649 0.00% 347,394
2021-07-13 2021-07-09 13.118 40,432 +2,379 0.01% 530,402
2021-07-08 2021-07-06 12.816 38,053 -793 0.01% 487,674
2021-07-07 2021-07-05 12.172 38,846 +14,270 0.01% 472,847
2021-06-17 2021-06-15 12.917 24,576 -11,099 0.00% 317,437
2021-05-14 2021-05-12 11.857 35,675 +3,171 0.00% 422,998
2021-05-12 2021-05-10 11.554 32,504 +1,586 0.00% 375,560
2021-05-11 2021-05-07 11.516 30,918 +3,963 0.00% 356,065
2021-05-10 2021-05-06 11.529 26,955 +3,964 0.00% 310,765
2021-05-06 2021-05-04 12.324 22,991 -7,927 0.00% 283,334
2021-04-22 2021-04-20 14.077 30,918 +792 0.00% 435,234
2021-02-17 2021-02-11 19.905 30,126 -792 0.00% 599,647
2021-02-08 2021-02-04 19.123 30,918 +792 0.00% 591,231
2021-01-27 2021-01-25 19.854 30,126 +793 0.00% 598,127
2020-12-17 2020-12-15 14.632 29,333 +5,550 0.00% 429,202
2020-12-11 2020-12-09 15.338 23,783 -793 0.00% 364,793
2020-12-10 2020-12-08 15.187 24,576 -793 0.00% 373,237
2020-11-30 2020-11-26 14.405 25,369 -793 0.00% 365,440
2020-11-27 2020-11-25 14.809 26,162 -793 0.00% 387,423
2020-11-24 2020-11-20 15.591 26,955 +1,586 0.00% 420,247
2020-11-16 2020-11-12 13.850 25,369 +793 0.00% 351,360
2020-11-12 2020-11-10 14.380 24,576 -1,586 0.00% 353,397
2020-11-11 2020-11-09 15.137 26,162 +1,586 0.00% 396,004
2020-10-23 2020-10-21 15.994 24,576 -793 0.00% 393,077
2020-10-22 2020-10-20 16.297 25,369 +793 0.00% 413,440
2020-10-21 2020-10-19 16.247 24,576 -1,586 0.00% 399,277
2020-10-06 2020-09-30 13.800 26,162 +1,586 0.00% 361,023
2020-09-23 2020-09-21 12.992 24,576 -1,586 0.00% 319,297
2020-09-15 2020-09-11 13.043 26,162 -793 0.00% 341,223
2020-09-14 2020-09-10 12.715 26,955 -1,585 0.00% 342,726
2020-09-11 2020-09-09 12.715 28,540 +3,171 0.00% 362,879
2020-09-10 2020-09-08 13.497 25,369 +793 0.00% 342,400
2020-09-09 2020-09-07 13.472 24,576 +1,585 0.00% 331,077
2020-09-07 2020-09-03 16.398 22,991 +1,586 0.00% 377,006
2020-09-04 2020-09-02 16.524 21,405 +3,964 0.00% 353,699
2020-09-02 2020-08-31 13.245 17,441 -793 0.00% 230,998
2020-09-01 2020-08-28 12.008 18,234 -5,549 0.00% 218,961
2020-08-31 2020-08-27 12.059 23,783 +792 0.00% 286,795
2020-08-28 2020-08-26 11.933 22,991 -154,592 0.00% 274,344
2020-08-27 2020-08-25 11.428 177,583 -174,412 0.02% 2,029,441
2020-08-26 2020-08-24 12.248 351,995 -1,585 0.05% 4,311,244
2020-08-25 2020-08-21 11.403 353,580 -3,171 0.05% 4,031,837
2020-08-20 2020-08-18 10.280 356,751 +2,378 0.05% 3,667,496
2020-08-10 2020-08-06 9.952 354,373 +40,432 0.05% 3,526,830
2020-07-24 2020-07-22 8.577 313,941 -39,639 0.04% 2,692,798
2020-07-23 2020-07-21 8.830 353,580 +39,639 0.05% 3,121,998
2020-07-20 2020-07-16 7.518 313,941 -9,514 0.04% 2,360,159
2020-07-17 2020-07-15 8.149 323,455 +2,379 0.04% 2,635,684
2020-07-15 2020-07-13 7.694 321,076 -288,572 0.04% 2,470,498
2020-07-14 2020-07-10 7.442 609,648 -19,027 0.08% 4,537,097
2020-07-13 2020-07-09 6.963 628,675 -7,928 0.09% 4,377,359
2020-07-10 2020-07-08 6.458 636,603 +1,586 0.09% 4,111,360
2020-07-08 2020-07-06 6.673 635,017 +51,530 0.09% 4,237,287
2020-07-07 2020-07-03 6.811 583,487 +7,928 0.08% 3,974,402
2020-07-06 2020-07-02 6.521 575,559 -793 0.08% 3,753,421
2020-07-03 2020-06-30 5.613 576,352 +133,980 0.08% 3,235,152
2020-06-03 2020-06-01 5.336 442,372 +145,079 0.06% 2,360,342
2020-05-25 2020-05-21 6.105 297,293 -793 0.04% 1,815,001
2020-05-19 2020-05-15 5.638 298,086 -792 0.04% 1,680,722
2020-05-04 2020-04-28 6.055 298,878 -126,845 0.04% 1,809,598
2020-04-29 2020-04-27 5.828 425,723 -64,216 0.06% 2,480,938
2020-04-23 2020-04-21 5.891 489,939 +65,008 0.07% 2,886,063
2020-04-21 2020-04-17 6.017 424,931 +158,557 0.06% 2,556,723
2020-04-16 2020-04-14 6.458 266,374 -1,586 0.04% 1,720,318
2020-04-15 2020-04-09 6.345 267,960 +1,586 0.04% 1,700,141
2020-04-09 2020-04-07 6.383 266,374 -158,557 0.04% 1,700,158
2020-04-07 2020-04-03 6.471 424,931 -7,927 0.06% 2,749,683
2020-04-06 2020-04-02 6.193 432,858 +64,215 0.06% 2,680,858
2020-03-27 2020-03-25 5.739 368,643 +68,972 0.05% 2,115,750
2020-03-23 2020-03-19 4.995 299,671 -3,964 0.04% 1,496,879
2020-03-20 2020-03-18 4.945 303,635 +3,964 0.04% 1,501,360
2020-03-12 2020-03-10 5.601 299,671 -7,928 0.04% 1,678,319
2020-03-09 2020-03-05 6.080 307,599 +7,928 0.04% 1,870,160
2020-02-28 2020-02-26 5.828 299,671 +55,495 0.04% 1,746,359
2020-02-25 2020-02-21 5.563 244,176 +7,927 0.03% 1,358,277
2020-02-18 2020-02-14 6.092 236,249 +7,928 0.04% 1,439,342
2020-02-14 2020-02-12 6.559 228,321 +8,721 0.04% 1,497,601
2020-02-13 2020-02-11 7.581 219,600 -2,379 0.03% 1,664,768
2020-02-12 2020-02-10 8.451 221,979 +7,928 0.03% 1,876,003
2020-02-11 2020-02-07 6.698 214,051 +1,586 0.03% 1,433,701
2020-02-05 2020-02-03 5.664 212,465 +49,152 0.03% 1,203,319
2020-02-04 2020-01-31 5.298 163,313 +126,845 0.03% 865,201
2020-02-03 2020-01-30 5.424 36,468 +7,928 0.01% 197,800
2020-01-23 2020-01-21 4.591 28,540 -3,964 0.00% 131,040
2020-01-17 2020-01-15 4.982 32,504 +793 0.00% 161,950
2019-11-13 2019-11-11 3.759 31,711 +7,928 0.00% 119,199
2019-09-20 2019-09-18 3.910 23,783 -7,928 0.00% 92,998
2019-09-06 2019-09-04 4.200 31,711 +7,928 0.00% 133,199
2019-08-20 2019-08-16 5.222 23,783 -5,550 0.00% 124,198
2019-08-19 2019-08-15 5.172 29,333 +5,550 0.00% 151,701
2019-08-13 2019-08-09 5.109 23,783 -39,639 0.00% 121,498
2019-08-09 2019-08-07 5.462 63,422 +39,639 0.01% 346,397
2019-07-26 2019-07-24 6.181 23,783 -39,639 0.00% 146,997
2019-07-24 2019-07-22 6.156 63,422 +39,639 0.01% 390,397
2019-07-05 2019-07-03 6.673 23,783 -19,027 0.00% 158,697
2019-02-13 2019-02-11 3.456 42,810 -793 0.01% 147,959
2018-01-16 2018-01-12 4.465 43,603 -79,278 0.01% 194,700
2018-01-12 2018-01-10 4.503 122,881 +79,278 0.02% 553,350
2018-01-09 2018-01-05 4.276 43,603 -1,586 0.01% 186,450
2017-12-27 2017-12-21 4.213 45,189 -7,927 0.01% 190,382
2017-12-15 2017-12-13 4.036 53,116 +1,585 0.01% 214,399
2017-11-24 2017-11-22 3.860 51,531 +7,928 0.01% 198,901
2017-07-19 2017-07-17 3.406 43,603 -39,639 0.01% 148,500
2017-06-16 2017-06-14 3.217 83,242 -7,928 0.01% 267,750
2017-06-12 2017-06-08 2.952 91,170 -11,892 0.01% 269,101
2017-05-05 2017-05-02 2.195 103,062 -1,585 0.02% 226,201
2017-01-04 2016-12-30 1.665 104,647 -7,928 0.02% 174,240
2016-12-29 2016-12-23 1.652 112,575 -27,747 0.02% 186,020
2016-12-28 2016-12-22 1.678 140,322 -9,514 0.02% 235,410
2016-12-23 2016-12-21 1.678 149,836 +9,514 0.02% 251,371
2016-12-14 2016-12-12 1.703 140,322 +35,675 0.02% 238,950
2016-08-05 2016-08-03 1.741 104,647 -38,846 0.02% 182,160
2016-08-04 2016-08-01 1.741 143,493 -24,577 0.02% 249,779
2016-07-22 2016-07-20 1.753 168,070 -61,836 0.03% 294,681
2016-07-21 2016-07-19 1.753 229,906 -15,856 0.04% 403,099
2016-07-14 2016-07-12 1.753 245,762 -39,639 0.04% 430,900
2016-07-06 2016-07-04 1.829 285,401 +117,331 0.04% 522,000
2016-04-14 2016-04-12 2.270 168,070 +7,928 0.03% 381,601
2016-04-07 2016-04-05 2.649 160,142 -10,306 0.02% 424,201
2016-04-06 2016-04-01 2.397 170,448 +73,729 0.03% 408,500
2016-03-22 2016-03-18 2.220 96,719 -25,369 0.02% 214,719
2016-03-21 2016-03-17 2.207 122,088 +15,855 0.02% 269,499
2016-03-18 2016-03-16 2.195 106,233 +9,514 0.02% 233,161
2016-03-17 2016-03-15 2.220 96,719 +7,928 0.02% 214,719
2016-03-07 2016-03-03 2.107 88,791 -793 0.01% 187,039
2016-02-23 2016-02-19 1.867 89,584 +793 0.01% 167,240
2015-06-30 2015-06-26 2.914 88,791 +7,927 0.01% 258,719
2015-06-25 2015-06-23 2.977 80,864 +23,784 0.01% 240,721
2015-06-11 2015-06-09 3.280 57,080 -11,892 0.01% 187,199
2015-04-30 2015-04-28 4.024 68,972 -27,747 0.01% 277,530
2015-04-28 2015-04-24 3.923 96,719 +39,639 0.02% 379,419
2015-04-23 2015-04-21 3.923 57,080 -1,586 0.01% 223,919
2015-04-22 2015-04-20 3.872 58,666 -1,585 0.01% 227,181
2015-04-16 2015-04-14 3.999 60,251 -118,917 0.01% 240,919
2015-04-15 2015-04-13 3.658 179,168 +79,278 0.03% 655,398
2015-04-14 2015-04-10 3.608 99,890 +41,224 0.02% 360,359
2015-04-09 2015-04-02 3.696 58,666 -38,053 0.01% 216,821
2015-04-08 2015-04-01 4.226 96,719 -39,639 0.02% 408,699
2015-04-01 2015-03-30 3.734 136,358 +79,278 0.02% 509,119
2015-01-28 2015-01-26 4.213 57,080 +11,891 0.01% 240,479
2015-01-20 2015-01-16 4.150 45,189 -1,585 0.01% 187,532
2015-01-07 2015-01-05 4.655 46,774 -7,928 0.01% 217,710
2015-01-06 2015-01-02 4.806 54,702 +7,928 0.01% 262,891
2014-12-30 2014-12-24 4.541 46,774 -2,378 0.01% 212,400
2014-12-29 2014-12-22 4.516 49,152 -5,550 0.01% 221,958
2014-12-22 2014-12-18 4.453 54,702 -2,378 0.01% 243,571
2014-12-15 2014-12-11 4.503 57,080 -15,063 0.01% 257,039
2014-12-09 2014-12-05 4.856 72,143 -793 0.01% 350,350
2014-12-01 2014-11-27 5.399 72,936 +793 0.01% 393,761
2014-11-28 2014-11-26 5.563 72,143 -30,919 0.01% 401,310
2014-11-27 2014-11-25 4.957 103,062 +31,712 0.02% 510,902
2014-11-24 2014-11-20 5.437 71,350 +25,369 0.01% 387,899
2014-11-21 2014-11-19 5.424 45,981 -79,278 0.01% 249,398
2014-11-19 2014-11-17 5.765 125,259 -5,550 0.02% 722,058
2014-11-18 2014-11-14 5.701 130,809 -15,855 0.02% 745,801
2014-11-17 2014-11-13 5.399 146,664 -25,369 0.02% 791,798
2014-11-14 2014-11-12 5.563 172,033 +8,720 0.03% 956,968
2014-11-12 2014-11-10 5.613 163,313 +7,928 0.03% 916,701
2014-11-11 2014-11-07 5.474 155,385 +1,586 0.02% 850,640
2014-11-10 2014-11-06 6.017 153,799 +126,052 0.02% 925,377
2014-11-05 2014-11-03 4.453 27,747 -7,928 0.00% 123,549
2014-10-24 2014-10-22 3.620 35,675 -55,495 0.01% 129,150
2014-10-23 2014-10-21 3.570 91,170 -53,909 0.01% 325,451
2014-10-20 2014-10-16 3.381 145,079 -187,889 0.02% 490,440
2014-10-16 2014-10-14 3.444 332,968 +17,441 0.05% 1,146,600
2014-10-14 2014-10-10 3.481 315,527 -12,684 0.05% 1,098,481
2014-10-13 2014-10-09 3.557 328,211 -15,856 0.05% 1,167,479
2014-10-10 2014-10-08 3.683 344,067 -7,928 0.05% 1,267,280
2014-10-09 2014-10-07 3.708 351,995 +15,856 0.05% 1,305,361
2014-10-08 2014-10-06 3.544 336,139 -33,297 0.05% 1,191,440
2014-10-07 2014-10-03 3.015 369,436 -7,928 0.06% 1,113,740
2014-10-03 2014-09-29 3.015 377,364 -46,774 0.06% 1,137,641
2014-09-29 2014-09-25 3.116 424,138 -15,855 0.07% 1,321,451
2014-09-23 2014-09-19 3.242 439,993 -7,928 0.07% 1,426,349
2014-09-16 2014-09-12 3.368 447,921 -7,928 0.07% 1,508,549
2014-09-12 2014-09-10 3.519 455,849 -158,556 0.07% 1,604,250
2014-09-11 2014-09-08 3.544 614,405 +15,855 0.10% 2,177,750
2014-09-01 2014-08-28 3.708 598,550 +79,279 0.09% 2,219,702
2014-08-28 2014-08-26 3.809 519,271 -11,892 0.08% 1,978,098
2014-08-27 2014-08-25 3.797 531,163 +11,892 0.08% 2,016,699
2014-08-22 2014-08-20 3.507 519,271 +7,927 0.08% 1,820,899
2014-08-19 2014-08-15 3.469 511,344 -7,927 0.08% 1,773,751
2014-08-18 2014-08-14 3.532 519,271 +6,342 0.08% 1,833,999
2014-08-15 2014-08-13 3.557 512,929 +49,152 0.08% 1,824,539
2014-08-14 2014-08-12 3.570 463,777 -20,612 0.07% 1,655,551
2014-08-13 2014-08-11 3.519 484,389 +11,099 0.08% 1,704,690
2014-08-12 2014-08-08 3.595 473,290 +128,430 0.07% 1,701,450
2014-08-08 2014-08-06 3.317 344,860 -79,278 0.05% 1,144,051
2014-08-07 2014-08-05 3.292 424,138 -118,917 0.07% 1,396,351
2014-07-29 2014-07-25 3.280 543,055 -7,928 0.08% 1,781,001
2014-07-28 2014-07-24 3.254 550,983 -15,855 0.09% 1,793,101
2014-07-25 2014-07-23 3.280 566,838 +131,601 0.09% 1,858,999
2014-07-22 2014-07-18 3.204 435,237 +11,099 0.07% 1,394,461
2014-07-21 2014-07-17 3.229 424,138 +47,567 0.07% 1,369,601
2014-07-09 2014-07-07 3.166 376,571 +23,784 0.06% 1,192,250
2014-06-23 2014-06-19 3.053 352,787 -12,685 0.06% 1,076,899
2014-06-13 2014-06-11 3.078 365,472 -15,856 0.06% 1,124,840
2014-06-12 2014-06-10 3.090 381,328 -39,639 0.06% 1,178,451
2014-06-10 2014-06-06 3.116 420,967 +63,423 0.07% 1,311,571
2014-06-04 2014-05-30 2.952 357,544 +12,684 0.06% 1,055,340
2014-05-09 2014-05-07 2.813 344,860 -7,927 0.05% 970,051
2014-05-02 2014-04-29 2.788 352,787 -5,550 0.06% 983,449
2014-04-17 2014-04-15 2.762 358,337 -39,639 0.06% 989,880
2014-04-01 2014-03-28 2.876 397,976 -15,856 0.06% 1,144,560
2014-03-31 2014-03-27 2.813 413,832 +15,856 0.06% 1,164,061
2014-03-18 2014-03-14 2.939 397,976 -6,342 0.06% 1,169,660
2014-03-17 2014-03-13 3.040 404,318 -39,639 0.06% 1,229,099
2014-03-14 2014-03-12 2.939 443,957 +14,270 0.07% 1,304,799
2014-03-07 2014-03-05 3.797 429,687 -793 0.07% 1,631,419
2014-03-04 2014-02-28 3.885 430,480 -2,378 0.07% 1,672,440
2014-02-21 2014-02-19 3.797 432,858 +3,964 0.07% 1,643,459
2014-02-18 2014-02-14 3.923 428,894 -3,964 0.07% 1,682,508
2014-01-22 2014-01-20 3.759 432,858 +79,278 0.07% 1,627,079
2014-01-17 2014-01-15 3.772 353,580 +3,964 0.06% 1,333,539
2014-01-16 2014-01-14 3.948 349,616 +1,585 0.05% 1,380,329
2014-01-14 2014-01-10 4.049 348,031 -102,268 0.05% 1,409,191
2014-01-13 2014-01-09 4.049 450,299 -64,216 0.07% 1,823,278
2014-01-10 2014-01-08 4.238 514,515 +69,765 0.08% 2,180,641
2014-01-09 2014-01-07 4.263 444,750 +1,586 0.07% 1,896,180
2014-01-08 2014-01-06 4.364 443,164 -8,721 0.07% 1,934,138
2014-01-07 2014-01-03 4.541 451,885 +79,278 0.07% 2,052,000
2014-01-03 2013-12-31 4.440 372,607 -77,692 0.06% 1,654,400
2014-01-02 2013-12-27 4.364 450,299 -59,459 0.07% 1,965,278
2013-12-30 2013-12-24 4.516 509,758 +336,932 0.08% 2,301,940
2013-12-27 2013-12-20 2.926 172,826 +23,783 0.03% 505,759
2013-12-12 2013-12-10 2.750 149,043 +7,928 0.02% 409,841
2013-12-11 2013-12-09 2.775 141,115 -39,639 0.02% 391,600
2013-12-10 2013-12-06 2.851 180,754 -3,964 0.03% 515,280
2013-12-09 2013-12-05 2.699 184,718 +3,964 0.03% 498,620
2013-12-06 2013-12-04 2.725 180,754 +79,278 0.03% 492,480
2013-11-25 2013-11-21 2.662 101,476 -39,639 0.02% 270,080
2013-11-21 2013-11-19 2.750 141,115 +7,928 0.02% 388,040
2013-11-20 2013-11-18 2.636 133,187 -7,928 0.02% 351,120
2013-11-19 2013-11-15 2.712 141,115 -23,783 0.02% 382,700
2013-11-13 2013-11-11 2.939 164,898 -23,784 0.03% 484,639
2013-11-07 2013-11-05 3.078 188,682 -15,855 0.03% 580,721
2013-11-05 2013-11-01 3.179 204,537 -4,757 0.03% 650,159
2013-11-04 2013-10-31 3.204 209,294 -7,928 0.03% 670,560
2013-11-01 2013-10-30 3.166 217,222 -15,856 0.03% 687,740
2013-10-31 2013-10-29 3.191 233,078 +15,856 0.04% 743,821
2013-10-29 2013-10-25 3.317 217,222 +91,963 0.03% 720,620
2013-10-28 2013-10-24 2.901 125,259 -4,757 0.02% 363,399
2013-10-25 2013-10-23 2.889 130,016 +79,278 0.02% 375,560
2013-10-24 2013-10-22 2.939 50,738 -171,241 0.01% 149,120
2013-10-23 2013-10-21 2.926 221,979 +160,142 0.03% 649,601
2013-10-22 2013-10-18 2.699 61,837 -134,773 0.01% 166,920
2013-10-21 2013-10-17 2.573 196,610 +27,748 0.03% 505,921
2013-10-18 2013-10-16 2.561 168,862 +137,151 0.03% 432,389
2013-10-17 2013-10-15 3.872 31,711 -26,955 0.00% 122,799
2013-08-13 2013-08-09 3.040 58,666 -11,099 0.01% 178,341
2013-08-07 2013-08-05 3.053 69,765 -3,171 0.01% 212,961
2013-08-06 2013-08-02 3.116 72,936 -15,855 0.01% 227,241
2013-07-25 2013-07-23 3.040 88,791 -3,964 0.01% 269,919
2013-07-24 2013-07-22 3.065 92,755 -11,892 0.01% 284,309
2013-07-22 2013-07-18 2.989 104,647 +15,856 0.02% 312,840
2013-07-19 2013-07-17 3.027 88,791 +11,098 0.01% 268,799
2013-07-04 2013-07-02 2.989 77,693 +15,856 0.01% 232,261
2013-06-27 2013-06-25 2.939 61,837 -79,278 0.01% 181,740
2013-06-17 2013-06-13 3.015 141,115 -1,586 0.02% 425,420
2013-05-24 2013-05-22 3.595 142,701 -39,639 0.02% 513,002
2013-05-20 2013-05-15 3.444 182,340 -26,954 0.03% 627,901
2013-05-16 2013-05-14 3.393 209,294 +18,234 0.03% 710,160
2013-05-15 2013-05-13 3.671 191,060 -23,784 0.03% 701,309
2013-05-14 2013-05-10 3.103 214,844 -31,711 0.03% 666,661
2013-05-13 2013-05-09 3.053 246,555 -20,612 0.04% 752,621
2013-05-07 2013-05-03 2.901 267,167 +79,278 0.04% 775,100
2013-05-03 2013-04-30 2.964 187,889 -7,928 0.03% 556,950
2013-05-02 2013-04-29 2.901 195,817 -7,928 0.03% 568,100
2013-04-29 2013-04-25 2.813 203,745 -792 0.03% 573,111
2013-04-26 2013-04-24 2.838 204,537 +12,684 0.03% 580,499
2013-04-25 2013-04-23 2.825 191,853 -8,721 0.03% 542,080
2013-04-23 2013-04-19 2.851 200,574 +7,928 0.03% 571,781
2013-04-19 2013-04-17 2.838 192,646 +7,135 0.03% 546,751
2013-04-17 2013-04-15 2.838 185,511 -2,378 0.03% 526,501
2013-04-16 2013-04-12 2.889 187,889 -793 0.03% 542,730
2013-04-11 2013-04-09 2.838 188,682 +24,576 0.03% 535,500
2013-04-10 2013-04-08 2.838 164,106 +19,820 0.03% 465,751
2013-04-03 2013-03-28 3.191 144,286 +3,171 0.02% 460,460
2013-04-02 2013-03-27 3.179 141,115 -6,342 0.02% 448,560
2013-03-18 2013-03-14 3.179 147,457 +3,171 0.02% 468,719
2013-03-13 2013-03-11 3.242 144,286 +3,171 0.02% 467,740
2013-03-11 2013-03-07 3.330 141,115 +7,928 0.02% 469,920
2013-03-07 2013-03-05 3.330 133,187 -7,928 0.02% 443,519
2013-03-06 2013-03-04 3.317 141,115 +7,928 0.02% 468,140
2013-03-05 2013-03-01 3.368 133,187 +7,928 0.02% 448,559
2013-02-28 2013-02-26 3.254 125,259 +15,855 0.02% 407,639
2013-02-27 2013-02-25 3.355 109,404 -7,928 0.02% 367,081
2013-02-26 2013-02-22 3.393 117,332 +75,315 0.02% 398,121
2013-02-25 2013-02-21 3.418 42,017 -7,928 0.01% 143,629
2013-02-22 2013-02-20 3.280 49,945 +7,928 0.01% 163,799
2013-02-21 2013-02-19 3.456 42,017 +15,855 0.01% 145,219
2013-02-08 2013-02-06 2.901 26,162 -7,928 0.00% 75,901
2013-02-07 2013-02-05 2.926 34,090 +7,928 0.01% 99,761
2013-01-23 2013-01-21 2.800 26,162 -6,342 0.00% 73,261
2013-01-22 2013-01-18 2.762 32,504 +6,342 0.01% 89,790
2013-01-08 2013-01-04 3.002 26,162 +3,964 0.00% 78,541
2013-01-03 2012-12-31 3.608 22,198 -19,713 0.00% 80,083
2013-01-02 2012-12-27 3.367 41,911 +22,452 0.01% 141,120
2012-12-17 2012-12-13 3.180 19,459 -748 0.00% 61,881
2012-12-07 2012-12-05 2.659 20,207 -17,962 0.00% 53,730
2012-12-06 2012-12-04 2.539 38,169 +17,962 0.01% 96,900
2012-12-04 2012-11-30 2.579 20,207 -14,968 0.00% 52,110
2012-11-30 2012-11-28 2.552 35,175 +14,968 0.01% 89,769
2012-11-28 2012-11-26 2.632 20,207 -29,936 0.00% 53,190
2012-11-27 2012-11-23 2.565 50,143 +7,484 0.01% 128,639
2012-11-26 2012-11-22 2.606 42,659 +14,968 0.01% 111,149
2012-11-20 2012-11-16 2.445 27,691 +748 0.00% 67,710
2012-11-15 2012-11-13 2.512 26,943 -29,936 0.00% 67,681
2012-11-13 2012-11-09 2.338 56,879 -8,981 0.01% 133,000
2012-11-12 2012-11-08 2.298 65,860 +1,497 0.01% 151,360
2012-11-09 2012-11-07 2.392 64,363 -14,968 0.01% 153,940
2012-11-02 2012-10-31 2.418 79,331 -22,453 0.01% 191,859
2012-10-25 2012-10-22 2.312 101,784 -14,219 0.02% 235,281
2012-10-22 2012-10-18 2.325 116,003 -44,905 0.02% 269,699
2012-10-19 2012-10-17 2.298 160,908 +48,647 0.03% 369,800
2012-10-18 2012-10-16 2.138 112,261 +5,239 0.02% 239,999
2012-10-17 2012-10-15 2.165 107,022 -4,491 0.02% 231,659
2012-10-16 2012-10-12 2.191 111,513 -11,974 0.02% 244,360
2012-10-11 2012-10-09 2.312 123,487 +7,484 0.02% 285,449
2012-10-10 2012-10-08 2.352 116,003 +22,452 0.02% 272,799
2012-10-09 2012-10-05 2.485 93,551 +17,962 0.02% 232,500
2012-10-08 2012-10-04 2.565 75,589 +18,710 0.01% 193,919
2012-10-04 2012-09-28 2.459 56,879 +19,459 0.01% 139,840
2012-09-20 2012-09-18 2.472 37,420 +17,961 0.01% 92,499
2012-09-10 2012-09-06 2.712 19,459 -7,484 0.00% 52,781
2012-09-07 2012-09-05 2.552 26,943 +7,484 0.00% 68,761
2012-08-17 2012-08-15 2.325 19,459 -4,490 0.00% 45,241
2012-08-06 2012-08-02 2.338 23,949 -37,421 0.00% 56,000
2012-08-03 2012-08-01 2.352 61,370 +37,421 0.01% 144,321
2012-07-24 2012-07-20 2.231 23,949 -7,484 0.00% 53,440
2012-07-19 2012-07-17 2.165 31,433 +7,484 0.01% 68,040
2012-07-17 2012-07-13 2.325 23,949 -14,968 0.00% 55,680
2012-07-16 2012-07-12 2.352 38,917 +9,729 0.01% 91,519
2012-07-11 2012-07-09 1.978 29,188 -5,987 0.00% 57,720
2012-07-04 2012-06-29 1.951 35,175 +33,678 0.01% 68,620
2012-06-27 2012-06-25 1.911 1,497 +1,497 0.00% 2,860
2010-11-17 2010-11-15 20.148 0 -852
2010-11-16 2010-11-12 18.140 852 +852 0.00% 15,456
2010-05-13 2010-05-11 19.375 0 -2,797
2010-05-12 2010-05-10 19.482 2,797 +2,797 0.00% 54,492
2010-04-28 2010-04-26 21.734 0 -5,595
2010-04-26 2010-04-22 19.661 5,595 +2,798 0.00% 110,003
2010-04-23 2010-04-21 20.590 2,797 +2,797 0.00% 57,591
2010-03-26 2010-03-24 21.520 0 -559
2010-03-25 2010-03-23 20.733 559 +559 0.00% 11,590
2010-03-23 2010-03-19 17.623 0 -5,595
2010-03-19 2010-03-17 16.515 5,595 +2,798 0.00% 92,403
2010-03-12 2010-03-10 17.445 2,797 +2,797 0.00% 48,793
2010-03-11 2010-03-09 18.553 0 -2,238
2010-03-04 2010-03-02 17.552 2,238 -559 0.00% 39,281
2010-02-18 2010-02-12 14.835 2,797 +2,797 0.00% 41,494
2010-01-11 2010-01-07 15.550 0 -5,595
2009-12-14 2009-12-10 14.113 5,595 +238 0.00% 78,962
2009-12-02 2009-11-30 13.702 5,357 -5,356 0.00% 73,403
2009-11-27 2009-11-25 13.926 10,713 +5,356 0.01% 149,193
2009-11-25 2009-11-23 13.814 5,357 +5,357 0.00% 74,003
2009-11-19 2009-11-17 11.910 0 -8,571
2009-11-18 2009-11-16 11.686 8,571 +8,571 0.00% 100,162
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top