History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 565 | +0 | 0.00% | 842 |
| 2025-10-13 | 2025-10-09 | 1.500 | 565 | +0 | 0.00% | 848 |
| 2025-10-10 | 2025-10-08 | 1.500 | 565 | +0 | 0.00% | 848 |
| 2025-10-09 | 2025-10-06 | 1.520 | 565 | +0 | 0.00% | 859 |
| 2025-10-08 | 2025-10-03 | 1.500 | 565 | +0 | 0.00% | 848 |
| 2025-10-06 | 2025-10-02 | 1.500 | 565 | +0 | 0.00% | 848 |
| 2025-10-03 | 2025-09-30 | 1.550 | 565 | +0 | 0.00% | 876 |
| 2025-10-02 | 2025-09-29 | 1.540 | 565 | +0 | 0.00% | 870 |
| 2025-09-30 | 2025-09-26 | 1.420 | 565 | +0 | 0.00% | 802 |
| 2025-09-29 | 2025-09-25 | 1.430 | 565 | +0 | 0.00% | 808 |
| 2025-09-26 | 2025-09-24 | 1.430 | 565 | +0 | 0.00% | 808 |
| 2025-09-25 | 2025-09-23 | 1.440 | 565 | +0 | 0.00% | 814 |
| 2025-09-24 | 2025-09-22 | 1.450 | 565 | +0 | 0.00% | 819 |
| 2025-09-23 | 2025-09-19 | 1.460 | 565 | +0 | 0.00% | 825 |
| 2025-09-22 | 2025-09-18 | 1.480 | 565 | +0 | 0.00% | 836 |
| 2025-09-19 | 2025-09-17 | 1.470 | 565 | +0 | 0.00% | 831 |
| 2025-09-18 | 2025-09-16 | 1.430 | 565 | +0 | 0.00% | 808 |
| 2025-09-17 | 2025-09-15 | 1.450 | 565 | +0 | 0.00% | 819 |
| 2025-09-16 | 2025-09-12 | 1.440 | 565 | +0 | 0.00% | 814 |
| 2025-09-15 | 2025-09-11 | 1.440 | 565 | +0 | 0.00% | 814 |
| 2025-09-12 | 2025-09-10 | 1.450 | 565 | +0 | 0.00% | 819 |
| 2025-09-11 | 2025-09-09 | 1.450 | 565 | +0 | 0.00% | 819 |
| 2025-09-10 | 2025-09-08 | 1.430 | 565 | +0 | 0.00% | 808 |
| 2025-09-09 | 2025-09-05 | 1.450 | 565 | +0 | 0.00% | 819 |
| 2025-09-08 | 2025-09-04 | 1.440 | 565 | +0 | 0.00% | 814 |
| 2025-09-05 | 2025-09-03 | 1.440 | 565 | +0 | 0.00% | 814 |
| 2025-09-04 | 2025-09-02 | 1.450 | 565 | +0 | 0.00% | 819 |
| 2025-09-03 | 2025-09-01 | 1.470 | 565 | +0 | 0.00% | 831 |
| 2025-09-02 | 2025-08-29 | 1.440 | 565 | +0 | 0.00% | 814 |
| 2025-09-01 | 2025-08-28 | 1.470 | 565 | +0 | 0.00% | 831 |
| 2025-08-29 | 2025-08-27 | 1.490 | 565 | +0 | 0.00% | 842 |
| 2025-08-28 | 2025-08-26 | 1.490 | 565 | +441 | 0.00% | 842 |
| 2025-08-12 | 2025-08-08 | 1.580 | 124 | -436 | 0.00% | 196 |
| 2025-08-11 | 2025-08-07 | 1.590 | 560 | -105 | 0.00% | 890 |
| 2025-08-08 | 2025-08-06 | 1.640 | 665 | -15 | 0.00% | 1,091 |
| 2025-08-07 | 2025-08-05 | 1.530 | 680 | -800 | 0.00% | 1,040 |
| 2025-08-06 | 2025-08-04 | 1.570 | 1,480 | +800 | 0.00% | 2,324 |
| 2025-07-31 | 2025-07-29 | 1.690 | 680 | -105 | 0.00% | 1,149 |
| 2025-07-28 | 2025-07-24 | 1.780 | 785 | +358 | 0.00% | 1,397 |
| 2025-07-25 | 2025-07-23 | 1.800 | 427 | -1,000 | 0.00% | 769 |
| 2025-07-24 | 2025-07-22 | 1.910 | 1,427 | +526 | 0.00% | 2,726 |
| 2025-06-25 | 2025-06-23 | 1.560 | 901 | +544 | 0.00% | 1,406 |
| 2025-06-18 | 2025-06-16 | 1.590 | 357 | -1,000 | 0.00% | 568 |
| 2025-06-17 | 2025-06-13 | 1.630 | 1,357 | -597 | 0.00% | 2,212 |
| 2025-06-16 | 2025-06-12 | 1.580 | 1,954 | +1,685 | 0.00% | 3,087 |
| 2025-05-26 | 2025-05-22 | 1.660 | 269 | -80,000 | 0.00% | 447 |
| 2025-05-22 | 2025-05-20 | 2.593 | 80,269 | +15,251 | 0.01% | 208,105 |
| 2025-05-19 | 2025-05-15 | 2.630 | 65,018 | -359 | 0.01% | 170,973 |
| 2025-05-12 | 2025-05-08 | 2.778 | 65,377 | -810 | 0.01% | 181,603 |
| 2025-05-09 | 2025-05-07 | 2.864 | 66,187 | +587 | 0.01% | 189,573 |
| 2025-05-07 | 2025-05-02 | 2.741 | 65,600 | +725 | 0.01% | 179,793 |
| 2025-04-22 | 2025-04-16 | 2.407 | 64,875 | -375 | 0.01% | 156,181 |
| 2025-04-17 | 2025-04-15 | 2.099 | 65,250 | +350 | 0.01% | 136,944 |
| 2025-04-01 | 2025-03-28 | 1.852 | 64,900 | -618 | 0.01% | 120,185 |
| 2025-03-27 | 2025-03-25 | 1.617 | 65,518 | +362 | 0.01% | 105,961 |
| 2025-03-17 | 2025-03-13 | 1.494 | 65,156 | +185 | 0.01% | 97,332 |
| 2025-02-26 | 2025-02-24 | 1.593 | 64,971 | -731 | 0.01% | 103,472 |
| 2025-02-25 | 2025-02-21 | 1.593 | 65,702 | +587 | 0.01% | 104,637 |
| 2025-02-19 | 2025-02-17 | 1.556 | 65,115 | -810 | 0.01% | 101,290 |
| 2025-02-18 | 2025-02-14 | 1.531 | 65,925 | +363 | 0.01% | 100,922 |
| 2025-02-17 | 2025-02-13 | 1.531 | 65,562 | +189 | 0.01% | 100,367 |
| 2025-01-17 | 2025-01-15 | 1.605 | 65,373 | +237 | 0.01% | 104,920 |
| 2025-01-08 | 2025-01-06 | 1.679 | 65,136 | -810 | 0.01% | 109,364 |
| 2025-01-07 | 2025-01-03 | 1.704 | 65,946 | +586 | 0.01% | 112,352 |
| 2025-01-02 | 2024-12-27 | 1.802 | 65,360 | +405 | 0.01% | 117,809 |
| 2024-12-17 | 2024-12-13 | 1.901 | 64,955 | -499 | 0.01% | 123,495 |
| 2024-12-13 | 2024-12-11 | 1.889 | 65,454 | +478 | 0.01% | 123,635 |
| 2024-12-10 | 2024-12-06 | 1.852 | 64,976 | +139 | 0.01% | 120,326 |
| 2024-11-18 | 2024-11-14 | 1.765 | 64,837 | -527 | 0.01% | 114,465 |
| 2024-11-13 | 2024-11-11 | 1.827 | 65,364 | +240 | 0.01% | 119,431 |
| 2024-11-11 | 2024-11-07 | 1.877 | 65,124 | -810 | 0.01% | 122,208 |
| 2024-11-08 | 2024-11-06 | 1.827 | 65,934 | +640 | 0.01% | 120,472 |
| 2024-11-05 | 2024-11-01 | 1.790 | 65,294 | +363 | 0.01% | 116,884 |
| 2024-10-21 | 2024-10-17 | 1.864 | 64,931 | -85 | 0.01% | 121,044 |
| 2024-10-18 | 2024-10-16 | 1.889 | 65,016 | -496 | 0.01% | 122,808 |
| 2024-10-09 | 2024-10-07 | 2.222 | 65,512 | +40,500 | 0.01% | 145,582 |
| 2024-10-04 | 2024-10-02 | 2.210 | 25,012 | +363 | 0.00% | 55,273 |
| 2024-10-03 | 2024-09-30 | 2.074 | 24,649 | -510 | 0.00% | 51,124 |
| 2024-10-02 | 2024-09-27 | 2.074 | 25,159 | +51 | 0.00% | 52,182 |
| 2024-09-27 | 2024-09-25 | 1.975 | 25,108 | +441 | 0.00% | 49,596 |
| 2024-09-19 | 2024-09-16 | 1.951 | 24,667 | -810 | 0.00% | 48,116 |
| 2024-09-17 | 2024-09-13 | 1.877 | 25,477 | -181 | 0.00% | 47,809 |
| 2024-09-16 | 2024-09-12 | 1.938 | 25,658 | +586 | 0.00% | 49,732 |
| 2024-09-10 | 2024-09-05 | 2.000 | 25,072 | +288 | 0.00% | 50,144 |
| 2024-09-09 | 2024-09-04 | 1.988 | 24,784 | +442 | 0.00% | 49,262 |
| 2024-09-03 | 2024-08-30 | 2.086 | 24,342 | -810 | 0.00% | 50,788 |
| 2024-09-02 | 2024-08-29 | 2.086 | 25,152 | +555 | 0.00% | 52,478 |
| 2024-08-29 | 2024-08-27 | 2.099 | 24,597 | -810 | 0.00% | 51,623 |
| 2024-08-28 | 2024-08-26 | 2.074 | 25,407 | +440 | 0.00% | 52,696 |
| 2024-08-19 | 2024-08-15 | 2.074 | 24,967 | -84 | 0.00% | 51,783 |
| 2024-08-08 | 2024-08-06 | 2.210 | 25,051 | +570 | 0.00% | 55,360 |
| 2024-08-06 | 2024-08-02 | 2.210 | 24,481 | -40 | 0.00% | 54,100 |
| 2024-08-05 | 2024-08-01 | 2.222 | 24,521 | +72 | 0.00% | 54,491 |
| 2024-07-17 | 2024-07-15 | 2.346 | 24,449 | -3 | 0.00% | 57,350 |
| 2024-06-18 | 2024-06-14 | 2.148 | 24,452 | -68 | 0.00% | 52,527 |
| 2024-05-20 | 2024-05-16 | 2.062 | 24,520 | -89 | 0.00% | 50,554 |
| 2024-04-17 | 2024-04-15 | 1.889 | 24,609 | -195 | 0.00% | 46,484 |
| 2024-03-18 | 2024-03-14 | 2.358 | 24,804 | +13 | 0.00% | 58,488 |
| 2024-02-21 | 2024-02-19 | 2.407 | 24,791 | +41 | 0.00% | 59,682 |
| 2024-02-20 | 2024-02-16 | 2.519 | 24,750 | +405 | 0.00% | 62,333 |
| 2024-02-14 | 2024-02-07 | 2.358 | 24,345 | -405 | 0.00% | 57,406 |
| 2024-01-17 | 2024-01-15 | 2.568 | 24,750 | +74 | 0.00% | 63,556 |
| 2024-01-03 | 2023-12-29 | 3.272 | 24,676 | +325 | 0.00% | 80,730 |
| 2023-12-18 | 2023-12-14 | 3.086 | 24,351 | -608 | 0.00% | 75,157 |
| 2023-11-17 | 2023-11-15 | 3.580 | 24,959 | +284 | 0.00% | 89,359 |
| 2023-10-17 | 2023-10-13 | 3.654 | 24,675 | +301 | 0.00% | 90,170 |
| 2023-09-26 | 2023-09-22 | 3.877 | 24,374 | -310 | 0.00% | 94,487 |
| 2023-09-18 | 2023-09-14 | 3.889 | 24,684 | +332 | 0.00% | 95,993 |
| 2023-08-17 | 2023-08-15 | 5.235 | 24,352 | -361 | 0.00% | 127,472 |
| 2023-07-18 | 2023-07-13 | 5.667 | 24,713 | -334 | 0.00% | 140,040 |
| 2023-06-19 | 2023-06-15 | 5.580 | 25,047 | +473 | 0.00% | 139,768 |
| 2023-05-17 | 2023-05-15 | 5.716 | 24,574 | -334 | 0.00% | 140,466 |
| 2023-04-18 | 2023-04-14 | 5.778 | 24,908 | -166 | 0.00% | 143,913 |
| 2023-04-03 | 2023-03-30 | 5.901 | 25,074 | +16,200 | 0.00% | 147,968 |
| 2023-03-23 | 2023-03-21 | 5.630 | 8,874 | +260 | 0.00% | 49,957 |
| 2023-03-21 | 2023-03-17 | 5.642 | 8,614 | +8,100 | 0.00% | 48,600 |
| 2023-03-17 | 2023-03-15 | 5.901 | 514 | +348 | 0.00% | 3,033 |
| 2023-03-13 | 2023-03-09 | 7.556 | 166 | -370 | 0.00% | 1,254 |
| 2023-02-17 | 2023-02-15 | 6.556 | 536 | +380 | 0.00% | 3,514 |
| 2023-01-17 | 2023-01-13 | 6.975 | 156 | -409 | 0.00% | 1,088 |
| 2022-12-19 | 2022-12-15 | 6.815 | 565 | +409 | 0.00% | 3,850 |
| 2022-11-17 | 2022-11-15 | 7.062 | 156 | -396 | 0.00% | 1,102 |
| 2022-10-18 | 2022-10-14 | 5.753 | 552 | +129 | 0.00% | 3,176 |
| 2022-10-17 | 2022-10-13 | 5.580 | 423 | +312 | 0.00% | 2,360 |
| 2022-09-20 | 2022-09-16 | 7.137 | 111 | -548 | 0.00% | 792 |
| 2022-09-19 | 2022-09-15 | 7.225 | 659 | +10 | 0.00% | 4,761 |
| 2022-08-17 | 2022-08-15 | 5.985 | 649 | +172 | 0.00% | 3,884 |
| 2022-07-18 | 2022-07-14 | 7.112 | 477 | +275 | 0.00% | 3,393 |
| 2022-07-05 | 2022-06-30 | 7.726 | 202 | -264 | 0.00% | 1,561 |
| 2022-06-24 | 2022-06-22 | 7.863 | 466 | -217 | 0.00% | 3,664 |
| 2022-06-17 | 2022-06-15 | 7.914 | 683 | +336 | 0.00% | 5,405 |
| 2022-05-17 | 2022-05-13 | 7.513 | 347 | -87 | 0.00% | 2,607 |
| 2022-04-20 | 2022-04-14 | 8.727 | 434 | -329 | 0.00% | 3,788 |
| 2022-03-17 | 2022-03-15 | 7.513 | 763 | +312 | 0.00% | 5,732 |
| 2022-02-25 | 2022-02-23 | 10.480 | 451 | +399 | 0.00% | 4,727 |
| 2022-02-17 | 2022-02-15 | 10.192 | 52 | -222 | 0.00% | 530 |
| 2022-01-17 | 2022-01-13 | 9.742 | 274 | -422 | 0.00% | 2,669 |
| 2022-01-05 | 2022-01-03 | 10.330 | 696 | +242 | 0.00% | 7,190 |
| 2022-01-04 | 2021-12-31 | 10.643 | 454 | -182 | 0.00% | 4,832 |
| 2021-12-17 | 2021-12-15 | 9.667 | 636 | +265 | 0.00% | 6,148 |
| 2021-12-09 | 2021-12-07 | 10.293 | 371 | -799 | 0.00% | 3,819 |
| 2021-12-07 | 2021-12-03 | 10.368 | 1,170 | +799 | 0.00% | 12,130 |
| 2021-11-30 | 2021-11-26 | 13.198 | 371 | +313 | 0.00% | 4,896 |
| 2021-11-18 | 2021-11-16 | 13.548 | 58 | -799 | 0.00% | 786 |
| 2021-11-17 | 2021-11-15 | 13.698 | 857 | +73 | 0.00% | 11,740 |
| 2021-10-22 | 2021-10-20 | 15.076 | 784 | +399 | 0.00% | 11,819 |
| 2021-10-20 | 2021-10-18 | 14.675 | 385 | +220 | 0.00% | 5,650 |
| 2021-10-18 | 2021-10-12 | 14.074 | 165 | -798 | 0.00% | 2,322 |
| 2021-10-15 | 2021-10-11 | 13.849 | 963 | +564 | 0.00% | 13,336 |
| 2021-10-05 | 2021-09-30 | 13.799 | 399 | +37 | 0.00% | 5,506 |
| 2021-09-17 | 2021-09-15 | 12.722 | 362 | -382 | 0.00% | 4,605 |
| 2021-09-14 | 2021-09-10 | 13.774 | 744 | -30 | 0.00% | 10,248 |
| 2021-09-13 | 2021-09-09 | 13.875 | 774 | +6 | 0.00% | 10,739 |
| 2021-08-17 | 2021-08-13 | 12.614 | 768 | +117 | 0.00% | 9,687 |
| 2021-07-20 | 2021-07-16 | 13.043 | 651 | +129 | 0.00% | 8,491 |
| 2021-07-19 | 2021-07-15 | 13.169 | 522 | +292 | 0.00% | 6,874 |
| 2021-07-12 | 2021-07-08 | 13.068 | 230 | -311 | 0.00% | 3,006 |
| 2021-07-09 | 2021-07-07 | 13.774 | 541 | -15 | 0.00% | 7,452 |
| 2021-06-18 | 2021-06-16 | 12.488 | 556 | -18 | 0.00% | 6,943 |
| 2021-06-16 | 2021-06-11 | 13.093 | 574 | +532 | 0.00% | 7,515 |
| 2021-06-10 | 2021-06-08 | 11.958 | 42 | -373 | 0.00% | 502 |
| 2021-05-24 | 2021-05-20 | 12.235 | 415 | +281 | 0.00% | 5,078 |
| 2021-05-17 | 2021-05-13 | 11.958 | 134 | +28 | 0.00% | 1,602 |
| 2021-04-28 | 2021-04-26 | 14.102 | 106 | -4,757 | 0.00% | 1,495 |
| 2021-04-19 | 2021-04-15 | 13.926 | 4,863 | -5,947 | 0.00% | 67,721 |
| 2021-04-16 | 2021-04-14 | 13.875 | 10,810 | -3,963 | 0.00% | 149,991 |
| 2021-04-14 | 2021-04-12 | 14.178 | 14,773 | -1,196 | 0.00% | 209,451 |
| 2021-04-08 | 2021-04-01 | 14.077 | 15,969 | +8,721 | 0.00% | 224,796 |
| 2021-04-07 | 2021-03-31 | 14.884 | 7,248 | +7,135 | 0.00% | 107,882 |
| 2021-03-29 | 2021-03-25 | 16.045 | 113 | -793 | 0.00% | 1,813 |
| 2021-03-26 | 2021-03-24 | 15.692 | 906 | +727 | 0.00% | 14,217 |
| 2021-03-17 | 2021-03-15 | 15.641 | 179 | -414 | 0.00% | 2,800 |
| 2021-02-19 | 2021-02-17 | 19.678 | 593 | -155 | 0.00% | 11,669 |
| 2021-02-18 | 2021-02-16 | 19.778 | 748 | +397 | 0.00% | 14,794 |
| 2021-01-21 | 2021-01-19 | 19.299 | 351 | -793 | 0.00% | 6,774 |
| 2021-01-20 | 2021-01-18 | 20.535 | 1,144 | +793 | 0.00% | 23,492 |
| 2021-01-19 | 2021-01-15 | 18.694 | 351 | -793 | 0.00% | 6,561 |
| 2021-01-18 | 2021-01-14 | 18.492 | 1,144 | +94 | 0.00% | 21,155 |
| 2021-01-15 | 2021-01-13 | 17.785 | 1,050 | +273 | 0.00% | 18,675 |
| 2021-01-06 | 2021-01-04 | 15.389 | 777 | +190 | 0.00% | 11,957 |
| 2021-01-04 | 2020-12-29 | 13.850 | 587 | +396 | 0.00% | 8,130 |
| 2020-12-30 | 2020-12-28 | 13.875 | 191 | -793 | 0.00% | 2,650 |
| 2020-12-29 | 2020-12-24 | 14.001 | 984 | +193 | 0.00% | 13,777 |
| 2020-12-17 | 2020-12-15 | 14.632 | 791 | +135 | 0.00% | 11,574 |
| 2020-12-10 | 2020-12-08 | 15.187 | 656 | +397 | 0.00% | 9,963 |
| 2020-11-17 | 2020-11-13 | 13.774 | 259 | -10 | 0.00% | 3,568 |
| 2020-10-20 | 2020-10-16 | 16.903 | 269 | -133 | 0.00% | 4,547 |
| 2020-10-12 | 2020-10-08 | 15.338 | 402 | -9 | 0.00% | 6,166 |
| 2020-09-17 | 2020-09-15 | 14.001 | 411 | +199 | 0.00% | 5,755 |
| 2020-09-10 | 2020-09-08 | 13.497 | 212 | +9 | 0.00% | 2,861 |
| 2020-08-21 | 2020-08-19 | 10.129 | 203 | -793 | 0.00% | 2,056 |
| 2020-08-20 | 2020-08-18 | 10.280 | 996 | +397 | 0.00% | 10,239 |
| 2020-08-11 | 2020-08-07 | 9.814 | 599 | -36 | 0.00% | 5,878 |
| 2020-08-06 | 2020-08-04 | 8.981 | 635 | +476 | 0.00% | 5,703 |
| 2020-07-30 | 2020-07-28 | 9.814 | 159 | -397 | 0.00% | 1,560 |
| 2020-07-24 | 2020-07-22 | 8.577 | 556 | -793 | 0.00% | 4,769 |
| 2020-07-23 | 2020-07-21 | 8.830 | 1,349 | +714 | 0.00% | 11,911 |
| 2020-07-22 | 2020-07-20 | 8.943 | 635 | +511 | 0.00% | 5,679 |
| 2020-07-09 | 2020-07-07 | 6.244 | 124 | -792 | 0.00% | 774 |
| 2020-07-08 | 2020-07-06 | 6.673 | 916 | +396 | 0.00% | 6,112 |
| 2020-07-07 | 2020-07-03 | 6.811 | 520 | +396 | 0.00% | 3,542 |
| 2020-04-29 | 2020-04-27 | 5.828 | 124 | -792 | 0.00% | 723 |
| 2020-04-28 | 2020-04-24 | 5.802 | 916 | +396 | 0.00% | 5,315 |
| 2020-04-24 | 2020-04-22 | 6.042 | 520 | +396 | 0.00% | 3,142 |
| 2020-04-03 | 2020-04-01 | 6.042 | 124 | -792 | 0.00% | 749 |
| 2020-04-02 | 2020-03-31 | 6.105 | 916 | +396 | 0.00% | 5,592 |
| 2020-03-31 | 2020-03-27 | 5.563 | 520 | -396 | 0.00% | 2,893 |
| 2020-03-30 | 2020-03-26 | 5.992 | 916 | +792 | 0.00% | 5,488 |
| 2020-03-10 | 2020-03-06 | 5.941 | 124 | -7,927 | 0.00% | 737 |
| 2020-03-06 | 2020-03-04 | 5.979 | 8,051 | +7,927 | 0.00% | 48,137 |
| 2020-02-25 | 2020-02-21 | 5.563 | 124 | -72,143 | 0.00% | 690 |
| 2020-02-24 | 2020-02-20 | 5.550 | 72,267 | +72,143 | 0.01% | 401,088 |
| 2020-02-21 | 2020-02-19 | 5.941 | 124 | -63,422 | 0.00% | 737 |
| 2020-02-19 | 2020-02-17 | 6.320 | 63,546 | +31,711 | 0.01% | 401,581 |
| 2020-02-18 | 2020-02-14 | 6.092 | 31,835 | -47,567 | 0.00% | 193,954 |
| 2020-02-17 | 2020-02-13 | 6.357 | 79,402 | +79,278 | 0.01% | 504,788 |
| 2020-02-12 | 2020-02-10 | 8.451 | 124 | -434 | 0.00% | 1,048 |
| 2020-02-11 | 2020-02-07 | 6.698 | 558 | -793 | 0.00% | 3,737 |
| 2020-02-10 | 2020-02-06 | 6.559 | 1,351 | +1,348 | 0.00% | 8,861 |
| 2020-02-07 | 2020-02-05 | 6.029 | 3 | -793 | 0.00% | 18 |
| 2020-02-06 | 2020-02-04 | 6.055 | 796 | +752 | 0.00% | 4,819 |
| 2020-02-03 | 2020-01-30 | 5.424 | 44 | -16,648 | 0.00% | 239 |
| 2020-01-31 | 2020-01-29 | 5.437 | 16,692 | +396 | 0.00% | 90,747 |
| 2020-01-23 | 2020-01-21 | 4.591 | 16,296 | +397 | 0.00% | 74,822 |
| 2020-01-20 | 2020-01-16 | 5.210 | 15,899 | -31,711 | 0.00% | 82,826 |
| 2020-01-17 | 2020-01-15 | 4.982 | 47,610 | -31,712 | 0.01% | 237,215 |
| 2020-01-15 | 2020-01-13 | 4.730 | 79,322 | -15,855 | 0.01% | 375,208 |
| 2020-01-14 | 2020-01-10 | 4.680 | 95,177 | -23,784 | 0.01% | 445,403 |
| 2020-01-07 | 2020-01-03 | 4.314 | 118,961 | +41 | 0.02% | 513,189 |
| 2019-12-27 | 2019-12-20 | 4.099 | 118,920 | +15,855 | 0.02% | 487,512 |
| 2019-12-10 | 2019-12-06 | 3.746 | 103,065 | -792 | 0.02% | 386,113 |
| 2019-12-09 | 2019-12-05 | 3.734 | 103,857 | +8,548 | 0.02% | 387,770 |
| 2019-12-02 | 2019-11-28 | 3.759 | 95,309 | +15,856 | 0.01% | 358,259 |
| 2019-11-22 | 2019-11-20 | 3.671 | 79,453 | +15,855 | 0.01% | 291,642 |
| 2019-11-15 | 2019-11-13 | 3.671 | 63,598 | +15,856 | 0.01% | 233,444 |
| 2019-11-13 | 2019-11-11 | 3.759 | 47,742 | +7,928 | 0.01% | 179,458 |
| 2019-10-10 | 2019-10-08 | 3.519 | 39,814 | +15,855 | 0.01% | 140,116 |
| 2019-09-12 | 2019-09-10 | 3.872 | 23,959 | -12,684 | 0.00% | 92,780 |
| 2019-09-11 | 2019-09-09 | 3.860 | 36,643 | +12,684 | 0.01% | 141,436 |
| 2019-09-10 | 2019-09-06 | 4.049 | 23,959 | -15,855 | 0.00% | 97,011 |
| 2019-09-09 | 2019-09-05 | 4.036 | 39,814 | +15,855 | 0.01% | 160,706 |
| 2019-09-05 | 2019-09-03 | 3.936 | 23,959 | -23,783 | 0.00% | 94,291 |
| 2019-09-04 | 2019-09-02 | 4.036 | 47,742 | +23,783 | 0.01% | 192,707 |
| 2019-08-27 | 2019-08-23 | 5.752 | 23,959 | -7,927 | 0.00% | 137,810 |
| 2019-08-26 | 2019-08-22 | 5.891 | 31,886 | -32,504 | 0.00% | 187,829 |
| 2019-08-23 | 2019-08-21 | 5.588 | 64,390 | +32,504 | 0.01% | 359,807 |
| 2019-08-15 | 2019-08-13 | 4.970 | 31,886 | -1,586 | 0.00% | 158,469 |
| 2019-08-13 | 2019-08-09 | 5.109 | 33,472 | -14,270 | 0.01% | 170,995 |
| 2019-08-12 | 2019-08-08 | 5.273 | 47,742 | +15,856 | 0.01% | 251,724 |
| 2019-08-06 | 2019-08-02 | 5.361 | 31,886 | -31,712 | 0.00% | 170,937 |
| 2019-08-05 | 2019-08-01 | 5.575 | 63,598 | +15,856 | 0.01% | 354,579 |
| 2019-08-02 | 2019-07-31 | 5.714 | 47,742 | +15,856 | 0.01% | 272,801 |
| 2019-07-31 | 2019-07-29 | 5.739 | 31,886 | -28,541 | 0.00% | 183,003 |
| 2019-07-30 | 2019-07-26 | 5.928 | 60,427 | -24,576 | 0.01% | 358,241 |
| 2019-07-26 | 2019-07-24 | 6.181 | 85,003 | +32,504 | 0.01% | 525,384 |
| 2019-07-25 | 2019-07-23 | 6.320 | 52,499 | +20,613 | 0.01% | 331,769 |
| 2019-07-23 | 2019-07-19 | 6.572 | 31,886 | -15,856 | 0.00% | 209,549 |
| 2019-07-22 | 2019-07-18 | 6.420 | 47,742 | +15,856 | 0.01% | 306,525 |
| 2019-07-19 | 2019-07-17 | 6.559 | 31,886 | -19,820 | 0.00% | 209,146 |
| 2019-07-18 | 2019-07-16 | 6.496 | 51,706 | +19,820 | 0.01% | 335,888 |
| 2019-07-15 | 2019-07-11 | 6.875 | 31,886 | -15,856 | 0.00% | 219,201 |
| 2019-07-10 | 2019-07-08 | 6.458 | 47,742 | +15,856 | 0.01% | 308,331 |
| 2019-06-24 | 2019-06-20 | 4.995 | 31,886 | -31,712 | 0.00% | 159,273 |
| 2019-04-12 | 2019-04-10 | 4.062 | 63,598 | -32,504 | 0.01% | 258,313 |
| 2019-04-11 | 2019-04-09 | 3.797 | 96,102 | +32,504 | 0.01% | 364,876 |
| 2018-12-21 | 2018-12-19 | 3.343 | 63,598 | +7,928 | 0.01% | 212,587 |
| 2018-12-12 | 2018-12-10 | 3.317 | 55,670 | +7,928 | 0.01% | 184,682 |
| 2018-12-06 | 2018-12-04 | 3.381 | 47,742 | -7,928 | 0.01% | 161,392 |
| 2018-09-18 | 2018-09-14 | 3.191 | 55,670 | -31,711 | 0.01% | 177,660 |
| 2018-09-14 | 2018-09-12 | 3.065 | 87,381 | +31,711 | 0.01% | 267,837 |
| 2018-09-06 | 2018-09-04 | 3.330 | 55,670 | -30,126 | 0.01% | 185,384 |
| 2018-09-04 | 2018-08-31 | 3.532 | 85,796 | +14,271 | 0.01% | 303,020 |
| 2018-08-21 | 2018-08-17 | 3.027 | 71,525 | -793 | 0.01% | 216,529 |
| 2018-08-20 | 2018-08-16 | 3.116 | 72,318 | +692 | 0.01% | 225,315 |
| 2018-03-16 | 2018-03-14 | 4.692 | 71,626 | -8,721 | 0.01% | 336,094 |
| 2018-03-15 | 2018-03-13 | 4.402 | 80,347 | +405 | 0.01% | 353,706 |
| 2018-01-30 | 2018-01-26 | 4.831 | 79,942 | +396 | 0.01% | 386,207 |
| 2017-11-28 | 2017-11-24 | 4.327 | 79,546 | -7,928 | 0.01% | 344,159 |
| 2017-11-27 | 2017-11-23 | 4.024 | 87,474 | -7,928 | 0.01% | 351,979 |
| 2017-11-23 | 2017-11-21 | 3.734 | 95,402 | -7,927 | 0.01% | 356,202 |
| 2017-11-21 | 2017-11-17 | 3.759 | 103,329 | -793 | 0.02% | 388,405 |
| 2017-11-20 | 2017-11-16 | 3.734 | 104,122 | +396 | 0.02% | 388,760 |
| 2017-10-03 | 2017-09-28 | 3.292 | 103,726 | -793 | 0.02% | 341,488 |
| 2017-09-29 | 2017-09-27 | 3.305 | 104,519 | +793 | 0.02% | 345,417 |
| 2017-09-26 | 2017-09-22 | 3.179 | 103,726 | -15,855 | 0.02% | 329,712 |
| 2017-07-18 | 2017-07-14 | 3.582 | 119,581 | -7,928 | 0.02% | 428,378 |
| 2017-07-05 | 2017-07-03 | 3.696 | 127,509 | +23,783 | 0.02% | 471,254 |
| 2017-07-04 | 2017-06-30 | 3.759 | 103,726 | +397 | 0.02% | 389,898 |
| 2017-06-21 | 2017-06-19 | 3.683 | 103,329 | -7,928 | 0.02% | 380,585 |
| 2017-06-07 | 2017-06-05 | 2.964 | 111,257 | -7,928 | 0.02% | 329,793 |
| 2017-05-31 | 2017-05-26 | 3.027 | 119,185 | -7,928 | 0.02% | 360,811 |
| 2017-02-23 | 2017-02-21 | 1.829 | 127,113 | -793 | 0.02% | 232,490 |
| 2017-02-22 | 2017-02-20 | 1.879 | 127,906 | +355 | 0.02% | 240,394 |
| 2016-09-13 | 2016-09-09 | 1.753 | 127,551 | +15,855 | 0.02% | 223,638 |
| 2016-09-08 | 2016-09-06 | 1.779 | 111,696 | +7,928 | 0.02% | 198,657 |
| 2016-03-23 | 2016-03-21 | 2.195 | 103,768 | +159 | 0.02% | 227,751 |
| 2016-03-08 | 2016-03-04 | 2.170 | 103,609 | -793 | 0.02% | 224,788 |
| 2016-03-07 | 2016-03-03 | 2.107 | 104,402 | +634 | 0.02% | 219,924 |
| 2015-07-08 | 2015-07-06 | 2.523 | 103,768 | +7,928 | 0.02% | 261,782 |
| 2015-06-25 | 2015-06-23 | 2.977 | 95,840 | +7,928 | 0.01% | 285,303 |
| 2015-05-28 | 2015-05-26 | 3.620 | 87,912 | +7,928 | 0.01% | 318,256 |
| 2015-04-29 | 2015-04-27 | 4.377 | 79,984 | -7,928 | 0.01% | 350,090 |
| 2015-04-14 | 2015-04-10 | 3.608 | 87,912 | +396 | 0.01% | 317,147 |
| 2015-04-13 | 2015-04-09 | 3.696 | 87,516 | +7,928 | 0.01% | 323,446 |
| 2015-04-10 | 2015-04-08 | 3.544 | 79,588 | +7,928 | 0.01% | 282,099 |
| 2015-01-21 | 2015-01-19 | 3.961 | 71,660 | +7,928 | 0.01% | 283,827 |
| 2014-12-10 | 2014-12-08 | 4.440 | 63,732 | +7,927 | 0.01% | 282,974 |
| 2014-12-09 | 2014-12-05 | 4.856 | 55,805 | +7,928 | 0.01% | 271,007 |
| 2014-12-08 | 2014-12-04 | 5.033 | 47,877 | +7,928 | 0.01% | 240,961 |
| 2014-11-28 | 2014-11-26 | 5.563 | 39,949 | -3,964 | 0.01% | 222,224 |
| 2014-11-26 | 2014-11-24 | 4.919 | 43,913 | +3,964 | 0.01% | 216,025 |
| 2014-11-19 | 2014-11-17 | 5.765 | 39,949 | -793 | 0.01% | 230,287 |
| 2014-11-18 | 2014-11-14 | 5.701 | 40,742 | +793 | 0.01% | 232,288 |
| 2014-11-17 | 2014-11-13 | 5.399 | 39,949 | -4,757 | 0.01% | 215,673 |
| 2014-11-12 | 2014-11-10 | 5.613 | 44,706 | +3,171 | 0.01% | 250,942 |
| 2014-11-11 | 2014-11-07 | 5.474 | 41,535 | +1,586 | 0.01% | 227,379 |
| 2014-11-10 | 2014-11-06 | 6.017 | 39,949 | -23,783 | 0.01% | 240,365 |
| 2014-10-31 | 2014-10-29 | 3.633 | 63,732 | +158 | 0.01% | 231,524 |
| 2014-08-29 | 2014-08-27 | 3.797 | 63,574 | -793 | 0.01% | 241,375 |
| 2014-08-28 | 2014-08-26 | 3.809 | 64,367 | +512 | 0.01% | 245,198 |
| 2014-08-21 | 2014-08-19 | 3.494 | 63,855 | -3,964 | 0.01% | 223,111 |
| 2014-06-10 | 2014-06-06 | 3.116 | 67,819 | -793 | 0.01% | 211,298 |
| 2014-06-06 | 2014-06-04 | 2.952 | 68,612 | +792 | 0.01% | 202,518 |
| 2014-04-30 | 2014-04-28 | 2.788 | 67,820 | -793 | 0.01% | 189,059 |
| 2014-04-29 | 2014-04-25 | 2.876 | 68,613 | +642 | 0.01% | 197,328 |
| 2014-04-17 | 2014-04-15 | 2.762 | 67,971 | -7,928 | 0.01% | 187,765 |
| 2014-04-16 | 2014-04-14 | 2.825 | 75,899 | -6,342 | 0.01% | 214,452 |
| 2014-03-24 | 2014-03-20 | 2.964 | 82,241 | -7,928 | 0.01% | 243,783 |
| 2014-03-21 | 2014-03-19 | 2.926 | 90,169 | -1,586 | 0.01% | 263,871 |
| 2014-03-14 | 2014-03-12 | 2.939 | 91,755 | +7,928 | 0.01% | 269,670 |
| 2014-02-12 | 2014-02-10 | 3.418 | 83,827 | +7,928 | 0.01% | 286,550 |
| 2014-01-08 | 2014-01-06 | 4.364 | 75,899 | +396 | 0.01% | 331,252 |
| 2014-01-03 | 2013-12-31 | 4.440 | 75,503 | +7,928 | 0.01% | 335,238 |
| 2014-01-02 | 2013-12-27 | 4.364 | 67,575 | +3,964 | 0.01% | 294,923 |
| 2013-12-30 | 2013-12-24 | 4.516 | 63,611 | +15,788 | 0.01% | 287,251 |
| 2013-11-20 | 2013-11-18 | 2.636 | 47,823 | +7,928 | 0.01% | 126,075 |
| 2013-11-07 | 2013-11-05 | 3.078 | 39,895 | +7,928 | 0.01% | 122,788 |
| 2013-11-06 | 2013-11-04 | 3.053 | 31,967 | -237,835 | 0.00% | 97,581 |
| 2013-11-05 | 2013-11-01 | 3.179 | 269,802 | +237,835 | 0.04% | 857,615 |
| 2013-11-01 | 2013-10-30 | 3.166 | 31,967 | -145,872 | 0.00% | 101,210 |
| 2013-10-31 | 2013-10-29 | 3.191 | 177,839 | +106,233 | 0.03% | 567,537 |
| 2013-10-30 | 2013-10-28 | 3.254 | 71,606 | -79,278 | 0.01% | 233,032 |
| 2013-10-29 | 2013-10-25 | 3.317 | 150,884 | +47,627 | 0.02% | 500,548 |
| 2013-10-28 | 2013-10-24 | 2.901 | 103,257 | -792 | 0.02% | 299,567 |
| 2013-10-25 | 2013-10-23 | 2.889 | 104,049 | +317 | 0.02% | 300,552 |
| 2013-10-23 | 2013-10-21 | 2.926 | 103,732 | +79,278 | 0.02% | 303,562 |
| 2013-10-17 | 2013-10-15 | 3.872 | 24,454 | -15,856 | 0.00% | 94,697 |
| 2013-09-06 | 2013-09-04 | 3.078 | 40,310 | +1 | 0.01% | 124,065 |
| 2013-07-22 | 2013-07-18 | 2.989 | 40,309 | -793 | 0.01% | 120,503 |
| 2013-07-19 | 2013-07-17 | 3.027 | 41,102 | +743 | 0.01% | 124,429 |
| 2013-07-17 | 2013-07-15 | 2.926 | 40,359 | +15,856 | 0.01% | 118,107 |
| 2013-05-31 | 2013-05-29 | 3.330 | 24,503 | -23,784 | 0.00% | 81,596 |
| 2013-05-22 | 2013-05-20 | 3.645 | 48,287 | +23,784 | 0.01% | 176,025 |
| 2013-05-16 | 2013-05-14 | 3.393 | 24,503 | -15,856 | 0.00% | 83,142 |
| 2013-04-19 | 2013-04-17 | 2.838 | 40,359 | +634 | 0.01% | 114,543 |
| 2013-04-18 | 2013-04-16 | 2.838 | 39,725 | -158 | 0.01% | 112,744 |
| 2013-02-21 | 2013-02-19 | 3.456 | 39,883 | +15,855 | 0.01% | 137,843 |
| 2013-01-17 | 2013-01-15 | 2.964 | 24,028 | +7,928 | 0.00% | 71,225 |
| 2013-01-08 | 2013-01-04 | 3.002 | 16,100 | -9,513 | 0.00% | 48,334 |
| 2013-01-03 | 2012-12-31 | 3.608 | 25,613 | +10,414 | 0.00% | 92,403 |
| 2012-12-13 | 2012-12-11 | 3.087 | 15,199 | -7,484 | 0.00% | 46,912 |
| 2012-11-26 | 2012-11-22 | 2.606 | 22,683 | -7,484 | 0.00% | 59,101 |
| 2012-09-18 | 2012-09-14 | 2.619 | 30,167 | +7,484 | 0.00% | 79,004 |
| 2012-09-07 | 2012-09-05 | 2.552 | 22,683 | -748 | 0.00% | 57,889 |
| 2012-09-06 | 2012-09-04 | 2.525 | 23,431 | +336 | 0.00% | 59,172 |
| 2012-08-02 | 2012-07-31 | 2.312 | 23,095 | -6,949 | 0.00% | 53,386 |
| 2012-06-25 | 2012-06-21 | 1.937 | 30,044 | +7,484 | 0.00% | 58,209 |
| 2012-06-19 | 2012-06-15 | 2.004 | 22,560 | -748 | 0.00% | 45,216 |
| 2012-06-18 | 2012-06-14 | 2.165 | 23,308 | -749 | 0.00% | 50,452 |
| 2012-06-15 | 2012-06-13 | 13.645 | 24,057 | +898 | 0.00% | 328,264 |
| 2012-06-14 | 2012-06-12 | 13.364 | 23,159 | +12,929 | 0.00% | 309,503 |
| 2012-06-13 | 2012-06-11 | 13.364 | 10,230 | +469 | 0.00% | 136,716 |
| 2012-06-08 | 2012-06-06 | 13.333 | 9,761 | -320 | 0.00% | 130,144 |
| 2012-06-07 | 2012-06-05 | 13.364 | 10,081 | -86 | 0.00% | 134,725 |
| 2012-06-06 | 2012-06-04 | 13.552 | 10,167 | +470 | 0.00% | 137,779 |
| 2012-06-04 | 2012-05-31 | 13.395 | 9,697 | +46 | 0.00% | 129,896 |
| 2012-06-01 | 2012-05-30 | 13.208 | 9,651 | -320 | 0.00% | 127,472 |
| 2012-05-31 | 2012-05-29 | 13.239 | 9,971 | +187 | 0.00% | 132,010 |
| 2012-05-25 | 2012-05-23 | 13.114 | 9,784 | +121 | 0.00% | 128,312 |
| 2012-05-17 | 2012-05-15 | 13.427 | 9,663 | -3,203 | 0.00% | 129,742 |
| 2012-05-16 | 2012-05-14 | 13.271 | 12,866 | -320 | 0.01% | 170,739 |
| 2012-05-15 | 2012-05-11 | 14.037 | 13,186 | -172 | 0.01% | 185,089 |
| 2012-05-14 | 2012-05-10 | 14.263 | 13,358 | +825 | 0.01% | 190,527 |
| 2012-05-11 | 2012-05-09 | 13.843 | 12,533 | +61 | 0.01% | 173,490 |
| 2012-05-10 | 2012-05-08 | 13.907 | 12,472 | -309 | 0.01% | 173,453 |
| 2012-05-09 | 2012-05-07 | 13.907 | 12,781 | +212 | 0.01% | 177,750 |
| 2012-04-17 | 2012-04-13 | 15.492 | 12,569 | -477 | 0.01% | 194,721 |
| 2012-04-16 | 2012-04-12 | 15.201 | 13,046 | +418 | 0.01% | 198,313 |
| 2012-04-13 | 2012-04-11 | 16.948 | 12,628 | +3,316 | 0.01% | 214,014 |
| 2012-03-16 | 2012-03-14 | 15.751 | 9,312 | +3,092 | 0.00% | 146,672 |
| 2012-03-15 | 2012-03-13 | 15.783 | 6,220 | +3,092 | 0.00% | 98,172 |
| 2012-03-14 | 2012-03-12 | 15.719 | 3,128 | +3,092 | 0.00% | 49,168 |
| 2012-01-11 | 2012-01-09 | 12.937 | 36 | -310 | 0.00% | 466 |
| 2012-01-10 | 2012-01-06 | 12.905 | 346 | +221 | 0.00% | 4,465 |
| 2012-01-05 | 2012-01-03 | 13.261 | 125 | +46 | 0.00% | 1,658 |
| 2011-12-22 | 2011-12-20 | 13.002 | 79 | -310 | 0.00% | 1,027 |
| 2011-12-21 | 2011-12-19 | 13.958 | 389 | +229 | 0.00% | 5,430 |
| 2011-12-20 | 2011-12-16 | 13.924 | 160 | +6 | 0.00% | 2,228 |
| 2011-12-05 | 2011-12-01 | 14.562 | 154 | +130 | 0.00% | 2,243 |
| 2011-11-18 | 2011-11-16 | 14.394 | 24 | -298 | 0.00% | 345 |
| 2011-11-17 | 2011-11-15 | 14.293 | 322 | +216 | 0.00% | 4,602 |
| 2011-11-14 | 2011-11-10 | 13.991 | 106 | -211 | 0.00% | 1,483 |
| 2011-11-11 | 2011-11-09 | 14.562 | 317 | +213 | 0.00% | 4,616 |
| 2011-06-01 | 2011-05-30 | 19.125 | 104 | +89 | 0.00% | 1,989 |
| 2011-05-12 | 2011-05-09 | 20.297 | 15 | +1 | 0.00% | 304 |
| 2011-04-18 | 2011-04-14 | 20.159 | 14 | -291 | 0.00% | 282 |
| 2011-04-14 | 2011-04-12 | 19.678 | 305 | +174 | 0.00% | 6,002 |
| 2011-01-20 | 2011-01-18 | 20.022 | 131 | -290 | 0.00% | 2,623 |
| 2011-01-19 | 2011-01-17 | 20.125 | 421 | +166 | 0.00% | 8,473 |
| 2010-12-15 | 2010-12-13 | 20.782 | 255 | +6 | 0.00% | 5,299 |
| 2010-12-01 | 2010-11-29 | 20.324 | 249 | +227 | 0.00% | 5,061 |
| 2010-11-22 | 2010-11-18 | 21.839 | 22 | -284 | 0.00% | 480 |
| 2010-11-19 | 2010-11-17 | 20.782 | 306 | +97 | 0.00% | 6,359 |
| 2010-11-18 | 2010-11-16 | 20.148 | 209 | +41 | 0.00% | 4,211 |
| 2010-10-28 | 2010-10-26 | 17.682 | 168 | +14 | 0.00% | 2,971 |
| 2010-08-24 | 2010-08-20 | 15.851 | 154 | -284 | 0.00% | 2,441 |
| 2010-08-23 | 2010-08-19 | 15.322 | 438 | +256 | 0.00% | 6,711 |
| 2010-07-06 | 2010-07-02 | 15.710 | 182 | +92 | 0.00% | 2,859 |
| 2010-06-29 | 2010-06-25 | 17.295 | 90 | -284 | 0.00% | 1,557 |
| 2010-06-21 | 2010-06-17 | 17.048 | 374 | -142 | 0.00% | 6,376 |
| 2010-06-11 | 2010-06-09 | 16.301 | 516 | +8 | 0.00% | 8,411 |
| 2010-05-27 | 2010-05-25 | 18.052 | 508 | +357 | 0.00% | 9,171 |
| 2010-05-14 | 2010-05-12 | 19.661 | 151 | -560 | 0.00% | 2,969 |
| 2010-05-13 | 2010-05-11 | 19.375 | 711 | +113 | 0.00% | 13,776 |
| 2010-05-11 | 2010-05-07 | 20.340 | 598 | +560 | 0.00% | 12,163 |
| 2010-05-06 | 2010-05-04 | 20.662 | 38 | -560 | 0.00% | 785 |
| 2010-05-05 | 2010-05-03 | 20.519 | 598 | +479 | 0.00% | 12,270 |
| 2010-05-04 | 2010-04-30 | 20.555 | 119 | -559 | 0.00% | 2,446 |
| 2010-04-29 | 2010-04-27 | 22.163 | 678 | +525 | 0.00% | 15,027 |
| 2010-04-28 | 2010-04-26 | 21.734 | 153 | -560 | 0.00% | 3,325 |
| 2010-04-26 | 2010-04-22 | 19.661 | 713 | +276 | 0.00% | 14,018 |
| 2010-04-23 | 2010-04-21 | 20.590 | 437 | -559 | 0.00% | 8,998 |
| 2010-04-21 | 2010-04-19 | 20.054 | 996 | -1,237 | 0.00% | 19,974 |
| 2010-04-20 | 2010-04-16 | 19.518 | 2,233 | +1,880 | 0.00% | 43,584 |
| 2010-04-16 | 2010-04-14 | 22.020 | 353 | -1,119 | 0.00% | 7,773 |
| 2010-04-15 | 2010-04-13 | 21.091 | 1,472 | +560 | 0.00% | 31,046 |
| 2010-04-09 | 2010-04-07 | 24.201 | 912 | +625 | 0.00% | 22,071 |
| 2010-04-07 | 2010-03-31 | 22.199 | 287 | +193 | 0.00% | 6,371 |
| 2010-04-01 | 2010-03-30 | 22.199 | 94 | -1,679 | 0.00% | 2,087 |
| 2010-03-31 | 2010-03-29 | 21.234 | 1,773 | +33 | 0.00% | 37,648 |
| 2010-03-29 | 2010-03-25 | 21.949 | 1,740 | -494 | 0.00% | 38,191 |
| 2010-03-26 | 2010-03-24 | 21.520 | 2,234 | +1,945 | 0.00% | 48,075 |
| 2010-03-25 | 2010-03-23 | 20.733 | 289 | -519 | 0.00% | 5,992 |
| 2010-03-24 | 2010-03-22 | 19.196 | 808 | -6 | 0.00% | 15,511 |
| 2010-03-23 | 2010-03-19 | 17.623 | 814 | +651 | 0.00% | 14,345 |
| 2010-03-19 | 2010-03-17 | 16.515 | 163 | -559 | 0.00% | 2,692 |
| 2010-03-15 | 2010-03-11 | 16.980 | 722 | +325 | 0.00% | 12,260 |
| 2010-03-10 | 2010-03-08 | 17.874 | 397 | +66 | 0.00% | 7,096 |
| 2010-02-25 | 2010-02-23 | 17.445 | 331 | +275 | 0.00% | 5,774 |
| 2010-02-24 | 2010-02-22 | 16.337 | 56 | -559 | 0.00% | 915 |
| 2010-02-23 | 2010-02-19 | 16.444 | 615 | +96 | 0.00% | 10,113 |
| 2010-02-22 | 2010-02-18 | 16.408 | 519 | +81 | 0.00% | 8,516 |
| 2010-01-25 | 2010-01-21 | 17.123 | 438 | +352 | 0.00% | 7,500 |
| 2010-01-20 | 2010-01-18 | 17.230 | 86 | -559 | 0.00% | 1,482 |
| 2010-01-19 | 2010-01-15 | 17.981 | 645 | +445 | 0.00% | 11,598 |
| 2010-01-18 | 2010-01-14 | 17.337 | 200 | -744 | 0.00% | 3,467 |
| 2010-01-15 | 2010-01-13 | 16.337 | 944 | +419 | 0.00% | 15,422 |
| 2010-01-14 | 2010-01-12 | 15.729 | 525 | +65 | 0.00% | 8,258 |
| 2010-01-13 | 2010-01-11 | 15.729 | 460 | +90 | 0.00% | 7,235 |
| 2010-01-12 | 2010-01-08 | 15.729 | 370 | -343 | 0.00% | 5,820 |
| 2010-01-11 | 2010-01-07 | 15.550 | 713 | +228 | 0.00% | 11,087 |
| 2010-01-05 | 2009-12-31 | 13.227 | 485 | -399 | 0.00% | 6,415 |
| 2010-01-04 | 2009-12-29 | 13.048 | 884 | +372 | 0.00% | 11,534 |
| 2009-12-29 | 2009-12-24 | 13.048 | 512 | +321 | 0.00% | 6,680 |
| 2009-12-22 | 2009-12-18 | 12.118 | 191 | -560 | 0.00% | 2,315 |
| 2009-12-21 | 2009-12-17 | 12.547 | 751 | +461 | 0.00% | 9,423 |
| 2009-12-15 | 2009-12-11 | 14.038 | 290 | -1,118 | 0.00% | 4,071 |
| 2009-12-14 | 2009-12-10 | 14.113 | 1,408 | +944 | 0.00% | 19,871 |
| 2009-12-07 | 2009-12-03 | 14.748 | 464 | +346 | 0.00% | 6,843 |
| 2009-11-26 | 2009-11-24 | 14.636 | 118 | -510 | 0.00% | 1,727 |
| 2009-11-25 | 2009-11-23 | 13.814 | 628 | +268 | 0.00% | 8,675 |
| 2009-11-24 | 2009-11-20 | 12.956 | 360 | -536 | 0.00% | 4,664 |
| 2009-11-23 | 2009-11-19 | 12.545 | 896 | +393 | 0.00% | 11,240 |
| 2009-11-16 | 2009-11-12 | 11.724 | 503 | +236 | 0.00% | 5,897 |
| 2009-11-12 | 2009-11-10 | 10.865 | 267 | -535 | 0.00% | 2,901 |
| 2009-11-11 | 2009-11-09 | 10.827 | 802 | +590 | 0.00% | 8,684 |
| 2009-10-14 | 2009-10-12 | 10.603 | 212 | -536 | 0.00% | 2,248 |
| 2009-10-13 | 2009-10-09 | 10.491 | 748 | +364 | 0.00% | 7,848 |
| 2009-09-09 | 2009-09-07 | 7.915 | 384 | +126 | 0.00% | 3,039 |
| 2009-08-24 | 2009-08-20 | 7.467 | 258 | -536 | 0.00% | 1,927 |
| 2009-08-19 | 2009-08-17 | 7.579 | 794 | +268 | 0.00% | 6,018 |
| 2009-08-05 | 2009-08-03 | 6.982 | 526 | +184 | 0.00% | 3,672 |
| 2009-08-04 | 2009-07-31 | 6.945 | 342 | +40 | 0.00% | 2,375 |
| 2009-07-17 | 2009-07-15 | 6.384 | 302 | +124 | 0.00% | 1,928 |
| 2009-07-15 | 2009-07-13 | 6.160 | 178 | +31 | 0.00% | 1,097 |
| 2009-07-08 | 2009-07-06 | 6.160 | 147 | +124 | 0.00% | 906 |
| 2009-07-07 | 2009-07-03 | 6.160 | 23 | -536 | 0.00% | 142 |
| 2009-07-03 | 2009-06-30 | 6.198 | 559 | +92 | 0.00% | 3,465 |
| 2009-06-15 | 2009-06-11 | 6.422 | 467 | +132 | 0.00% | 2,999 |
| 2009-06-10 | 2009-06-08 | 6.423 | 335 | +6 | 0.00% | 2,152 |
| 2009-05-07 | 2009-05-05 | 5.359 | 329 | +31 | 0.00% | 1,763 |
| 2009-05-06 | 2009-05-04 | 5.321 | 298 | +53 | 0.00% | 1,586 |
| 2009-04-24 | 2009-04-22 | 5.321 | 245 | -425 | 0.00% | 1,304 |
| 2009-04-23 | 2009-04-21 | 5.397 | 670 | +308 | 0.00% | 3,616 |
| 2009-04-03 | 2009-04-01 | 4.181 | 362 | -383 | 0.00% | 1,513 |
| 2009-03-31 | 2009-03-27 | 4.333 | 745 | +311 | 0.00% | 3,228 |
| 2008-12-23 | 2008-12-19 | 3.839 | 434 | +62 | 0.00% | 1,666 |
| 2008-12-19 | 2008-12-17 | 3.801 | 372 | -526 | 0.00% | 1,414 |
| 2008-12-15 | 2008-12-11 | 4.452 | 898 | +16 | 0.00% | 3,998 |
| 2008-12-10 | 2008-12-08 | 4.143 | 882 | +584 | 0.00% | 3,654 |
| 2008-12-09 | 2008-12-05 | 4.065 | 298 | -258 | 0.00% | 1,211 |
| 2008-12-08 | 2008-12-04 | 4.491 | 556 | +258 | 0.00% | 2,497 |
| 2008-12-04 | 2008-12-02 | 3.949 | 298 | +30 | 0.00% | 1,177 |
| 2008-11-20 | 2008-11-18 | 4.298 | 268 | +31 | 0.00% | 1,152 |
| 2008-11-07 | 2008-11-05 | 3.833 | 237 | -2,583 | 0.00% | 908 |
| 2008-10-27 | 2008-10-23 | 3.291 | 2,820 | +43 | 0.00% | 9,281 |
| 2008-10-21 | 2008-10-17 | 3.872 | 2,777 | +2,583 | 0.00% | 10,752 |
| 2008-09-23 | 2008-09-19 | 5.498 | 194 | +31 | 0.00% | 1,067 |
| 2008-09-11 | 2008-09-09 | 6.427 | 163 | +75 | 0.00% | 1,048 |
| 2008-09-05 | 2008-09-03 | 6.698 | 88 | -517 | 0.00% | 589 |
| 2008-09-04 | 2008-09-02 | 6.776 | 605 | -516 | 0.00% | 4,099 |
| 2008-09-02 | 2008-08-29 | 6.814 | 1,121 | +708 | 0.00% | 7,639 |
| 2008-08-04 | 2008-07-31 | 7.085 | 413 | +64 | 0.00% | 2,926 |
| 2008-06-25 | 2008-06-23 | 7.627 | 349 | +24 | 0.00% | 2,662 |
| 2008-06-12 | 2008-06-10 | 7.705 | 325 | +24 | 0.00% | 2,504 |
| 2008-06-05 | 2008-06-03 | 7.782 | 301 | +112 | 0.00% | 2,342 |
| 2008-06-02 | 2008-05-29 | 7.861 | 189 | +4 | 0.00% | 1,486 |
| 2008-05-23 | 2008-05-21 | 7.743 | 185 | -506 | 0.00% | 1,432 |
| 2008-05-22 | 2008-05-20 | 8.256 | 691 | +253 | 0.00% | 5,705 |
| 2008-05-14 | 2008-05-09 | 7.111 | 438 | +118 | 0.00% | 3,114 |
| 2008-05-07 | 2008-05-05 | 7.111 | 320 | +178 | 0.00% | 2,275 |
| 2008-04-08 | 2008-04-03 | 7.111 | 142 | -506 | 0.00% | 1,010 |
| 2008-04-07 | 2008-04-02 | 6.992 | 648 | +229 | 0.00% | 4,531 |
| 2008-01-09 | 2008-01-07 | 8.177 | 419 | +253 | 0.00% | 3,426 |
| 2007-12-17 | 2007-12-13 | 9.093 | 166 | +3 | 0.00% | 1,509 |
| 2007-12-11 | 2007-12-07 | 9.737 | 163 | -497 | 0.00% | 1,587 |
| 2007-12-10 | 2007-12-06 | 8.852 | 660 | +248 | 0.00% | 5,842 |
| 2007-11-28 | 2007-11-26 | 8.449 | 412 | -3,976 | 0.00% | 3,481 |
| 2007-11-27 | 2007-11-23 | 7.765 | 4,388 | +3,976 | 0.00% | 34,074 |
| 2007-11-14 | 2007-11-12 | 10.904 | 412 | +199 | 0.00% | 4,492 |
| 2007-11-12 | 2007-11-08 | 11.266 | 213 | -199 | 0.00% | 2,400 |
| 2007-11-07 | 2007-11-05 | 11.547 | 412 | +172 | 0.00% | 4,758 |
| 2007-10-05 | 2007-10-03 | 7.967 | 240 | -1,491 | 0.00% | 1,912 |
| 2007-08-30 | 2007-08-28 | 7.564 | 1,731 | -497 | 0.00% | 13,094 |
| 2007-08-29 | 2007-08-27 | 7.484 | 2,228 | +427 | 0.00% | 16,674 |
| 2007-06-26 | 2007-06-22 | 8.731 | 1,801 | 0.00% | 15,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy