History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-10-13 | 2025-10-09 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-10-08 | 2025-10-03 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-10-02 | 2025-09-29 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-09-30 | 2025-09-26 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-29 | 2025-09-25 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-26 | 2025-09-24 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-25 | 2025-09-23 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-24 | 2025-09-22 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-22 | 2025-09-18 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-19 | 2025-09-17 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-18 | 2025-09-16 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-17 | 2025-09-15 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-16 | 2025-09-12 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-15 | 2025-09-11 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-12 | 2025-09-10 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-11 | 2025-09-09 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-10 | 2025-09-08 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-09 | 2025-09-05 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-08 | 2025-09-04 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-05 | 2025-09-03 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-04 | 2025-09-02 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-03 | 2025-09-01 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-02 | 2025-08-29 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-01 | 2025-08-28 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-29 | 2025-08-27 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-28 | 2025-08-26 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-27 | 2025-08-25 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-26 | 2025-08-22 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-25 | 2025-08-21 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-22 | 2025-08-20 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-21 | 2025-08-19 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-20 | 2025-08-18 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-19 | 2025-08-15 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-08-18 | 2025-08-14 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-15 | 2025-08-13 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-08-14 | 2025-08-12 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-08-13 | 2025-08-11 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-08-11 | 2025-08-07 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-08-08 | 2025-08-06 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-08-07 | 2025-08-05 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-08-06 | 2025-08-04 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-05 | 2025-08-01 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-08-04 | 2025-07-31 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-01 | 2025-07-30 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-07-31 | 2025-07-29 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-07-30 | 2025-07-28 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-29 | 2025-07-25 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-07-28 | 2025-07-24 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-07-25 | 2025-07-23 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-07-23 | 2025-07-21 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-07-22 | 2025-07-18 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-07-21 | 2025-07-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-07-18 | 2025-07-16 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-07-17 | 2025-07-15 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-16 | 2025-07-14 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-15 | 2025-07-11 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-14 | 2025-07-10 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-11 | 2025-07-09 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-07-10 | 2025-07-08 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-07-09 | 2025-07-07 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-08 | 2025-07-04 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-07-07 | 2025-07-03 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-04 | 2025-07-02 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-03 | 2025-06-30 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-02 | 2025-06-27 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-30 | 2025-06-26 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-06-27 | 2025-06-25 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-06-26 | 2025-06-24 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-06-25 | 2025-06-23 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-06-24 | 2025-06-20 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-06-23 | 2025-06-19 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-06-20 | 2025-06-18 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-06-19 | 2025-06-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-17 | 2025-06-13 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-06-16 | 2025-06-12 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-06-13 | 2025-06-11 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-12 | 2025-06-10 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-06-11 | 2025-06-09 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-06-10 | 2025-06-06 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-09 | 2025-06-05 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-05 | 2025-06-03 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-06-04 | 2025-06-02 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-06-03 | 2025-05-30 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-06-02 | 2025-05-29 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-30 | 2025-05-28 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-05-29 | 2025-05-27 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-05-28 | 2025-05-26 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-05-27 | 2025-05-23 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-05-26 | 2025-05-22 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-05-23 | 2025-05-21 | 2.469 | 4,000 | +0 | 0.00% | 9,877 |
| 2025-05-22 | 2025-05-20 | 2.593 | 4,000 | +760 | 0.00% | 10,370 |
| 2025-05-21 | 2025-05-19 | 2.617 | 3,240 | +0 | 0.00% | 8,480 |
| 2025-05-20 | 2025-05-16 | 2.753 | 3,240 | +0 | 0.00% | 8,920 |
| 2025-05-19 | 2025-05-15 | 2.630 | 3,240 | +0 | 0.00% | 8,520 |
| 2025-05-16 | 2025-05-14 | 2.630 | 3,240 | +0 | 0.00% | 8,520 |
| 2025-05-15 | 2025-05-13 | 2.630 | 3,240 | +0 | 0.00% | 8,520 |
| 2025-05-14 | 2025-05-12 | 2.630 | 3,240 | +0 | 0.00% | 8,520 |
| 2025-05-13 | 2025-05-09 | 2.691 | 3,240 | +0 | 0.00% | 8,720 |
| 2025-05-12 | 2025-05-08 | 2.778 | 3,240 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 2.864 | 3,240 | +0 | 0.00% | 9,280 |
| 2025-05-08 | 2025-05-06 | 2.704 | 3,240 | +0 | 0.00% | 8,760 |
| 2025-05-07 | 2025-05-02 | 2.741 | 3,240 | +0 | 0.00% | 8,880 |
| 2025-05-06 | 2025-04-30 | 2.556 | 3,240 | +0 | 0.00% | 8,280 |
| 2025-05-02 | 2025-04-29 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2025-04-30 | 2025-04-28 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2025-04-29 | 2025-04-25 | 2.333 | 3,240 | +0 | 0.00% | 7,560 |
| 2025-04-28 | 2025-04-24 | 2.346 | 3,240 | +0 | 0.00% | 7,600 |
| 2025-04-25 | 2025-04-23 | 2.309 | 3,240 | +0 | 0.00% | 7,480 |
| 2025-04-24 | 2025-04-22 | 2.235 | 3,240 | +0 | 0.00% | 7,240 |
| 2025-04-23 | 2025-04-17 | 2.173 | 3,240 | +0 | 0.00% | 7,040 |
| 2025-04-22 | 2025-04-16 | 2.407 | 3,240 | +0 | 0.00% | 7,800 |
| 2025-04-17 | 2025-04-15 | 2.099 | 3,240 | +0 | 0.00% | 6,800 |
| 2025-04-16 | 2025-04-14 | 2.025 | 3,240 | +0 | 0.00% | 6,560 |
| 2025-04-15 | 2025-04-11 | 1.988 | 3,240 | +0 | 0.00% | 6,440 |
| 2025-04-14 | 2025-04-10 | 2.012 | 3,240 | +0 | 0.00% | 6,520 |
| 2025-04-11 | 2025-04-09 | 2.000 | 3,240 | +0 | 0.00% | 6,480 |
| 2025-04-10 | 2025-04-08 | 2.062 | 3,240 | +0 | 0.00% | 6,680 |
| 2025-04-09 | 2025-04-07 | 1.926 | 3,240 | +0 | 0.00% | 6,240 |
| 2025-04-08 | 2025-04-03 | 2.086 | 3,240 | +0 | 0.00% | 6,760 |
| 2025-04-07 | 2025-04-02 | 2.037 | 3,240 | +0 | 0.00% | 6,600 |
| 2025-04-03 | 2025-04-01 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 3,240 | +0 | 0.00% | 5,840 |
| 2025-04-01 | 2025-03-28 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 3,240 | +0 | 0.00% | 5,560 |
| 2025-03-28 | 2025-03-26 | 1.741 | 3,240 | +0 | 0.00% | 5,640 |
| 2025-03-27 | 2025-03-25 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-03-26 | 2025-03-24 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-03-25 | 2025-03-21 | 1.642 | 3,240 | +0 | 0.00% | 5,320 |
| 2025-03-24 | 2025-03-20 | 1.691 | 3,240 | +0 | 0.00% | 5,480 |
| 2025-03-21 | 2025-03-19 | 1.716 | 3,240 | +0 | 0.00% | 5,560 |
| 2025-03-20 | 2025-03-18 | 1.704 | 3,240 | +0 | 0.00% | 5,520 |
| 2025-03-19 | 2025-03-17 | 1.580 | 3,240 | +0 | 0.00% | 5,120 |
| 2025-03-18 | 2025-03-14 | 1.519 | 3,240 | +0 | 0.00% | 4,920 |
| 2025-03-17 | 2025-03-13 | 1.494 | 3,240 | +0 | 0.00% | 4,840 |
| 2025-03-14 | 2025-03-12 | 1.519 | 3,240 | +0 | 0.00% | 4,920 |
| 2025-03-13 | 2025-03-11 | 1.531 | 3,240 | +0 | 0.00% | 4,960 |
| 2025-03-12 | 2025-03-10 | 1.543 | 3,240 | +0 | 0.00% | 5,000 |
| 2025-03-11 | 2025-03-07 | 1.543 | 3,240 | +0 | 0.00% | 5,000 |
| 2025-03-10 | 2025-03-06 | 1.556 | 3,240 | +0 | 0.00% | 5,040 |
| 2025-03-07 | 2025-03-05 | 1.556 | 3,240 | +0 | 0.00% | 5,040 |
| 2025-03-06 | 2025-03-04 | 1.543 | 3,240 | +0 | 0.00% | 5,000 |
| 2025-03-05 | 2025-03-03 | 1.556 | 3,240 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 1.556 | 3,240 | +0 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 1.580 | 3,240 | +0 | 0.00% | 5,120 |
| 2025-02-28 | 2025-02-26 | 1.543 | 3,240 | +0 | 0.00% | 5,000 |
| 2025-02-27 | 2025-02-25 | 1.519 | 3,240 | +0 | 0.00% | 4,920 |
| 2025-02-26 | 2025-02-24 | 1.593 | 3,240 | +0 | 0.00% | 5,160 |
| 2025-02-25 | 2025-02-21 | 1.593 | 3,240 | +0 | 0.00% | 5,160 |
| 2025-02-24 | 2025-02-20 | 1.593 | 3,240 | +0 | 0.00% | 5,160 |
| 2025-02-21 | 2025-02-19 | 1.630 | 3,240 | +0 | 0.00% | 5,280 |
| 2025-02-20 | 2025-02-18 | 1.679 | 3,240 | +0 | 0.00% | 5,440 |
| 2025-02-19 | 2025-02-17 | 1.556 | 3,240 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 1.531 | 3,240 | +0 | 0.00% | 4,960 |
| 2025-02-17 | 2025-02-13 | 1.531 | 3,240 | +0 | 0.00% | 4,960 |
| 2025-02-14 | 2025-02-12 | 1.531 | 3,240 | +0 | 0.00% | 4,960 |
| 2025-02-13 | 2025-02-11 | 1.531 | 3,240 | +0 | 0.00% | 4,960 |
| 2025-02-12 | 2025-02-10 | 1.556 | 3,240 | +0 | 0.00% | 5,040 |
| 2025-02-11 | 2025-02-07 | 1.543 | 3,240 | +0 | 0.00% | 5,000 |
| 2025-02-10 | 2025-02-06 | 1.556 | 3,240 | +0 | 0.00% | 5,040 |
| 2025-02-07 | 2025-02-05 | 1.580 | 3,240 | +0 | 0.00% | 5,120 |
| 2025-02-06 | 2025-02-04 | 1.580 | 3,240 | +0 | 0.00% | 5,120 |
| 2025-02-05 | 2025-02-03 | 1.580 | 3,240 | +0 | 0.00% | 5,120 |
| 2025-02-04 | 2025-01-28 | 1.605 | 3,240 | +0 | 0.00% | 5,200 |
| 2025-02-03 | 2025-01-24 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-01-27 | 2025-01-23 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-01-24 | 2025-01-22 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-01-23 | 2025-01-21 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-01-22 | 2025-01-20 | 1.642 | 3,240 | +0 | 0.00% | 5,320 |
| 2025-01-21 | 2025-01-17 | 1.642 | 3,240 | +0 | 0.00% | 5,320 |
| 2025-01-20 | 2025-01-16 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-01-17 | 2025-01-15 | 1.605 | 3,240 | +0 | 0.00% | 5,200 |
| 2025-01-16 | 2025-01-14 | 1.617 | 3,240 | +0 | 0.00% | 5,240 |
| 2025-01-15 | 2025-01-13 | 1.580 | 3,240 | +0 | 0.00% | 5,120 |
| 2025-01-14 | 2025-01-10 | 1.580 | 3,240 | +0 | 0.00% | 5,120 |
| 2025-01-13 | 2025-01-09 | 1.642 | 3,240 | +0 | 0.00% | 5,320 |
| 2025-01-10 | 2025-01-08 | 1.667 | 3,240 | +0 | 0.00% | 5,400 |
| 2025-01-09 | 2025-01-07 | 1.679 | 3,240 | +0 | 0.00% | 5,440 |
| 2025-01-08 | 2025-01-06 | 1.679 | 3,240 | +0 | 0.00% | 5,440 |
| 2025-01-07 | 2025-01-03 | 1.704 | 3,240 | +0 | 0.00% | 5,520 |
| 2025-01-06 | 2025-01-02 | 1.728 | 3,240 | +0 | 0.00% | 5,600 |
| 2025-01-03 | 2024-12-31 | 1.765 | 3,240 | +0 | 0.00% | 5,720 |
| 2025-01-02 | 2024-12-27 | 1.802 | 3,240 | +0 | 0.00% | 5,840 |
| 2024-12-30 | 2024-12-24 | 1.802 | 3,240 | +0 | 0.00% | 5,840 |
| 2024-12-27 | 2024-12-20 | 1.753 | 3,240 | +0 | 0.00% | 5,680 |
| 2024-12-23 | 2024-12-19 | 1.815 | 3,240 | +0 | 0.00% | 5,880 |
| 2024-12-20 | 2024-12-18 | 1.827 | 3,240 | +0 | 0.00% | 5,920 |
| 2024-12-19 | 2024-12-17 | 1.827 | 3,240 | +0 | 0.00% | 5,920 |
| 2024-12-18 | 2024-12-16 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 3,240 | +0 | 0.00% | 6,160 |
| 2024-12-16 | 2024-12-12 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-12-13 | 2024-12-11 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-12-12 | 2024-12-10 | 1.864 | 3,240 | +0 | 0.00% | 6,040 |
| 2024-12-11 | 2024-12-09 | 1.827 | 3,240 | +0 | 0.00% | 5,920 |
| 2024-12-10 | 2024-12-06 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-12-04 | 2024-12-02 | 1.864 | 3,240 | +0 | 0.00% | 6,040 |
| 2024-12-03 | 2024-11-29 | 1.840 | 3,240 | +0 | 0.00% | 5,960 |
| 2024-12-02 | 2024-11-28 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 3,240 | +0 | 0.00% | 6,040 |
| 2024-11-28 | 2024-11-26 | 1.741 | 3,240 | +0 | 0.00% | 5,640 |
| 2024-11-27 | 2024-11-25 | 1.741 | 3,240 | +0 | 0.00% | 5,640 |
| 2024-11-26 | 2024-11-22 | 1.741 | 3,240 | +0 | 0.00% | 5,640 |
| 2024-11-25 | 2024-11-21 | 1.765 | 3,240 | +0 | 0.00% | 5,720 |
| 2024-11-22 | 2024-11-20 | 1.753 | 3,240 | +0 | 0.00% | 5,680 |
| 2024-11-21 | 2024-11-19 | 1.790 | 3,240 | +0 | 0.00% | 5,800 |
| 2024-11-20 | 2024-11-18 | 1.778 | 3,240 | +0 | 0.00% | 5,760 |
| 2024-11-19 | 2024-11-15 | 1.790 | 3,240 | +0 | 0.00% | 5,800 |
| 2024-11-18 | 2024-11-14 | 1.765 | 3,240 | +0 | 0.00% | 5,720 |
| 2024-11-15 | 2024-11-13 | 1.802 | 3,240 | +0 | 0.00% | 5,840 |
| 2024-11-14 | 2024-11-12 | 1.802 | 3,240 | +0 | 0.00% | 5,840 |
| 2024-11-13 | 2024-11-11 | 1.827 | 3,240 | +0 | 0.00% | 5,920 |
| 2024-11-12 | 2024-11-08 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-11-11 | 2024-11-07 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-11-08 | 2024-11-06 | 1.827 | 3,240 | +0 | 0.00% | 5,920 |
| 2024-11-07 | 2024-11-05 | 1.827 | 3,240 | +0 | 0.00% | 5,920 |
| 2024-11-06 | 2024-11-04 | 1.790 | 3,240 | +0 | 0.00% | 5,800 |
| 2024-11-05 | 2024-11-01 | 1.790 | 3,240 | +0 | 0.00% | 5,800 |
| 2024-11-04 | 2024-10-31 | 1.790 | 3,240 | +0 | 0.00% | 5,800 |
| 2024-11-01 | 2024-10-30 | 1.815 | 3,240 | +0 | 0.00% | 5,880 |
| 2024-10-31 | 2024-10-29 | 1.827 | 3,240 | +0 | 0.00% | 5,920 |
| 2024-10-30 | 2024-10-28 | 1.840 | 3,240 | +0 | 0.00% | 5,960 |
| 2024-10-29 | 2024-10-25 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 3,240 | +0 | 0.00% | 5,960 |
| 2024-10-25 | 2024-10-23 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-10-24 | 2024-10-22 | 1.852 | 3,240 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 3,240 | +0 | 0.00% | 6,040 |
| 2024-10-22 | 2024-10-18 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-10-21 | 2024-10-17 | 1.864 | 3,240 | +0 | 0.00% | 6,040 |
| 2024-10-18 | 2024-10-16 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-10-17 | 2024-10-15 | 1.914 | 3,240 | +0 | 0.00% | 6,200 |
| 2024-10-16 | 2024-10-14 | 1.938 | 3,240 | +0 | 0.00% | 6,280 |
| 2024-10-15 | 2024-10-10 | 1.901 | 3,240 | +0 | 0.00% | 6,160 |
| 2024-10-14 | 2024-10-09 | 1.951 | 3,240 | +0 | 0.00% | 6,320 |
| 2024-10-10 | 2024-10-08 | 2.037 | 3,240 | +0 | 0.00% | 6,600 |
| 2024-10-09 | 2024-10-07 | 2.222 | 3,240 | +0 | 0.00% | 7,200 |
| 2024-10-08 | 2024-10-04 | 2.123 | 3,240 | +0 | 0.00% | 6,880 |
| 2024-10-07 | 2024-10-03 | 2.136 | 3,240 | +0 | 0.00% | 6,920 |
| 2024-10-04 | 2024-10-02 | 2.210 | 3,240 | +0 | 0.00% | 7,160 |
| 2024-10-03 | 2024-09-30 | 2.074 | 3,240 | +0 | 0.00% | 6,720 |
| 2024-10-02 | 2024-09-27 | 2.074 | 3,240 | +0 | 0.00% | 6,720 |
| 2024-09-30 | 2024-09-26 | 2.025 | 3,240 | +0 | 0.00% | 6,560 |
| 2024-09-27 | 2024-09-25 | 1.975 | 3,240 | +0 | 0.00% | 6,400 |
| 2024-09-26 | 2024-09-24 | 1.975 | 3,240 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 1.926 | 3,240 | +0 | 0.00% | 6,240 |
| 2024-09-24 | 2024-09-20 | 1.963 | 3,240 | +0 | 0.00% | 6,360 |
| 2024-09-23 | 2024-09-19 | 1.963 | 3,240 | +0 | 0.00% | 6,360 |
| 2024-09-20 | 2024-09-17 | 1.926 | 3,240 | +0 | 0.00% | 6,240 |
| 2024-09-19 | 2024-09-16 | 1.951 | 3,240 | +0 | 0.00% | 6,320 |
| 2024-09-17 | 2024-09-13 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-09-16 | 2024-09-12 | 1.938 | 3,240 | +0 | 0.00% | 6,280 |
| 2024-09-13 | 2024-09-11 | 1.901 | 3,240 | +0 | 0.00% | 6,160 |
| 2024-09-12 | 2024-09-10 | 1.938 | 3,240 | +0 | 0.00% | 6,280 |
| 2024-09-11 | 2024-09-09 | 1.938 | 3,240 | +0 | 0.00% | 6,280 |
| 2024-09-10 | 2024-09-05 | 2.000 | 3,240 | +0 | 0.00% | 6,480 |
| 2024-09-09 | 2024-09-04 | 1.988 | 3,240 | +0 | 0.00% | 6,440 |
| 2024-09-05 | 2024-09-03 | 2.049 | 3,240 | +0 | 0.00% | 6,640 |
| 2024-09-04 | 2024-09-02 | 2.025 | 3,240 | +0 | 0.00% | 6,560 |
| 2024-09-03 | 2024-08-30 | 2.086 | 3,240 | +0 | 0.00% | 6,760 |
| 2024-09-02 | 2024-08-29 | 2.086 | 3,240 | +0 | 0.00% | 6,760 |
| 2024-08-30 | 2024-08-28 | 2.099 | 3,240 | +0 | 0.00% | 6,800 |
| 2024-08-29 | 2024-08-27 | 2.099 | 3,240 | +0 | 0.00% | 6,800 |
| 2024-08-28 | 2024-08-26 | 2.074 | 3,240 | +0 | 0.00% | 6,720 |
| 2024-08-27 | 2024-08-23 | 2.074 | 3,240 | +0 | 0.00% | 6,720 |
| 2024-08-26 | 2024-08-22 | 2.025 | 3,240 | +0 | 0.00% | 6,560 |
| 2024-08-23 | 2024-08-21 | 2.012 | 3,240 | +0 | 0.00% | 6,520 |
| 2024-08-22 | 2024-08-20 | 2.000 | 3,240 | +0 | 0.00% | 6,480 |
| 2024-08-21 | 2024-08-19 | 2.062 | 3,240 | +0 | 0.00% | 6,680 |
| 2024-08-20 | 2024-08-16 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-08-19 | 2024-08-15 | 2.074 | 3,240 | +0 | 0.00% | 6,720 |
| 2024-08-16 | 2024-08-14 | 2.123 | 3,240 | +0 | 0.00% | 6,880 |
| 2024-08-15 | 2024-08-13 | 2.086 | 3,240 | +0 | 0.00% | 6,760 |
| 2024-08-14 | 2024-08-12 | 2.136 | 3,240 | +0 | 0.00% | 6,920 |
| 2024-08-13 | 2024-08-09 | 2.173 | 3,240 | +0 | 0.00% | 7,040 |
| 2024-08-12 | 2024-08-08 | 2.185 | 3,240 | +0 | 0.00% | 7,080 |
| 2024-08-09 | 2024-08-07 | 2.210 | 3,240 | +0 | 0.00% | 7,160 |
| 2024-08-08 | 2024-08-06 | 2.210 | 3,240 | +0 | 0.00% | 7,160 |
| 2024-08-07 | 2024-08-05 | 2.198 | 3,240 | +0 | 0.00% | 7,120 |
| 2024-08-06 | 2024-08-02 | 2.210 | 3,240 | +0 | 0.00% | 7,160 |
| 2024-08-05 | 2024-08-01 | 2.222 | 3,240 | +0 | 0.00% | 7,200 |
| 2024-08-02 | 2024-07-31 | 2.198 | 3,240 | +0 | 0.00% | 7,120 |
| 2024-08-01 | 2024-07-30 | 2.333 | 3,240 | +0 | 0.00% | 7,560 |
| 2024-07-31 | 2024-07-29 | 2.383 | 3,240 | +0 | 0.00% | 7,720 |
| 2024-07-30 | 2024-07-26 | 2.383 | 3,240 | +0 | 0.00% | 7,720 |
| 2024-07-29 | 2024-07-25 | 2.420 | 3,240 | +0 | 0.00% | 7,840 |
| 2024-07-26 | 2024-07-24 | 2.531 | 3,240 | +0 | 0.00% | 8,200 |
| 2024-07-25 | 2024-07-23 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2024-07-24 | 2024-07-22 | 2.346 | 3,240 | +0 | 0.00% | 7,600 |
| 2024-07-23 | 2024-07-19 | 2.395 | 3,240 | +0 | 0.00% | 7,760 |
| 2024-07-22 | 2024-07-18 | 2.420 | 3,240 | +0 | 0.00% | 7,840 |
| 2024-07-19 | 2024-07-17 | 2.383 | 3,240 | +0 | 0.00% | 7,720 |
| 2024-07-18 | 2024-07-16 | 2.383 | 3,240 | +0 | 0.00% | 7,720 |
| 2024-07-17 | 2024-07-15 | 2.346 | 3,240 | +0 | 0.00% | 7,600 |
| 2024-07-16 | 2024-07-12 | 2.346 | 3,240 | +0 | 0.00% | 7,600 |
| 2024-07-15 | 2024-07-11 | 2.309 | 3,240 | +0 | 0.00% | 7,480 |
| 2024-07-12 | 2024-07-10 | 2.272 | 3,240 | +0 | 0.00% | 7,360 |
| 2024-07-11 | 2024-07-09 | 2.210 | 3,240 | +0 | 0.00% | 7,160 |
| 2024-07-10 | 2024-07-08 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-07-09 | 2024-07-05 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-07-08 | 2024-07-04 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-07-05 | 2024-07-03 | 2.136 | 3,240 | +0 | 0.00% | 6,920 |
| 2024-07-04 | 2024-07-02 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-07-03 | 2024-06-28 | 2.099 | 3,240 | +0 | 0.00% | 6,800 |
| 2024-07-02 | 2024-06-27 | 2.099 | 3,240 | +0 | 0.00% | 6,800 |
| 2024-06-28 | 2024-06-26 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-06-27 | 2024-06-25 | 2.136 | 3,240 | +0 | 0.00% | 6,920 |
| 2024-06-26 | 2024-06-24 | 2.136 | 3,240 | +0 | 0.00% | 6,920 |
| 2024-06-25 | 2024-06-21 | 2.198 | 3,240 | +0 | 0.00% | 7,120 |
| 2024-06-24 | 2024-06-20 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-06-21 | 2024-06-19 | 2.185 | 3,240 | +0 | 0.00% | 7,080 |
| 2024-06-20 | 2024-06-18 | 2.160 | 3,240 | +0 | 0.00% | 7,000 |
| 2024-06-19 | 2024-06-17 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-06-18 | 2024-06-14 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-06-17 | 2024-06-13 | 2.136 | 3,240 | +0 | 0.00% | 6,920 |
| 2024-06-14 | 2024-06-12 | 2.086 | 3,240 | +0 | 0.00% | 6,760 |
| 2024-06-13 | 2024-06-11 | 2.086 | 3,240 | +0 | 0.00% | 6,760 |
| 2024-06-12 | 2024-06-07 | 2.123 | 3,240 | +0 | 0.00% | 6,880 |
| 2024-06-11 | 2024-06-06 | 2.123 | 3,240 | +0 | 0.00% | 6,880 |
| 2024-06-07 | 2024-06-05 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-06-06 | 2024-06-04 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-06-05 | 2024-06-03 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-06-04 | 2024-05-31 | 2.099 | 3,240 | +0 | 0.00% | 6,800 |
| 2024-06-03 | 2024-05-30 | 2.160 | 3,240 | +0 | 0.00% | 7,000 |
| 2024-05-31 | 2024-05-29 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-05-30 | 2024-05-28 | 2.160 | 3,240 | +0 | 0.00% | 7,000 |
| 2024-05-29 | 2024-05-27 | 2.222 | 3,240 | +0 | 0.00% | 7,200 |
| 2024-05-28 | 2024-05-24 | 2.259 | 3,240 | +0 | 0.00% | 7,320 |
| 2024-05-27 | 2024-05-23 | 2.333 | 3,240 | +0 | 0.00% | 7,560 |
| 2024-05-24 | 2024-05-22 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2024-05-23 | 2024-05-21 | 2.198 | 3,240 | +0 | 0.00% | 7,120 |
| 2024-05-22 | 2024-05-20 | 2.333 | 3,240 | +0 | 0.00% | 7,560 |
| 2024-05-21 | 2024-05-17 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-05-20 | 2024-05-16 | 2.062 | 3,240 | +0 | 0.00% | 6,680 |
| 2024-05-17 | 2024-05-14 | 2.086 | 3,240 | +0 | 0.00% | 6,760 |
| 2024-05-16 | 2024-05-13 | 2.099 | 3,240 | +0 | 0.00% | 6,800 |
| 2024-05-14 | 2024-05-10 | 2.160 | 3,240 | +0 | 0.00% | 7,000 |
| 2024-05-13 | 2024-05-09 | 2.198 | 3,240 | +0 | 0.00% | 7,120 |
| 2024-05-10 | 2024-05-08 | 2.173 | 3,240 | +0 | 0.00% | 7,040 |
| 2024-05-09 | 2024-05-07 | 2.148 | 3,240 | +0 | 0.00% | 6,960 |
| 2024-05-08 | 2024-05-06 | 1.975 | 3,240 | +0 | 0.00% | 6,400 |
| 2024-05-07 | 2024-05-03 | 1.914 | 3,240 | +0 | 0.00% | 6,200 |
| 2024-05-06 | 2024-05-02 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-05-03 | 2024-04-30 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-05-02 | 2024-04-29 | 1.914 | 3,240 | +0 | 0.00% | 6,200 |
| 2024-04-30 | 2024-04-26 | 1.914 | 3,240 | +0 | 0.00% | 6,200 |
| 2024-04-29 | 2024-04-25 | 1.914 | 3,240 | +0 | 0.00% | 6,200 |
| 2024-04-26 | 2024-04-24 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-04-25 | 2024-04-23 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-04-24 | 2024-04-22 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-04-23 | 2024-04-19 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-04-22 | 2024-04-18 | 1.938 | 3,240 | +0 | 0.00% | 6,280 |
| 2024-04-19 | 2024-04-17 | 1.877 | 3,240 | +0 | 0.00% | 6,080 |
| 2024-04-18 | 2024-04-16 | 1.840 | 3,240 | +0 | 0.00% | 5,960 |
| 2024-04-17 | 2024-04-15 | 1.889 | 3,240 | +0 | 0.00% | 6,120 |
| 2024-04-16 | 2024-04-12 | 1.901 | 3,240 | +0 | 0.00% | 6,160 |
| 2024-04-15 | 2024-04-11 | 1.914 | 3,240 | +0 | 0.00% | 6,200 |
| 2024-04-12 | 2024-04-10 | 1.938 | 3,240 | +0 | 0.00% | 6,280 |
| 2024-04-11 | 2024-04-09 | 1.988 | 3,240 | +0 | 0.00% | 6,440 |
| 2024-04-10 | 2024-04-08 | 2.000 | 3,240 | +0 | 0.00% | 6,480 |
| 2024-04-09 | 2024-04-05 | 1.963 | 3,240 | +0 | 0.00% | 6,360 |
| 2024-04-08 | 2024-04-03 | 1.951 | 3,240 | +0 | 0.00% | 6,320 |
| 2024-04-05 | 2024-04-02 | 1.963 | 3,240 | +0 | 0.00% | 6,360 |
| 2024-04-03 | 2024-03-28 | 2.012 | 3,240 | +0 | 0.00% | 6,520 |
| 2024-04-02 | 2024-03-27 | 2.111 | 3,240 | +0 | 0.00% | 6,840 |
| 2024-03-28 | 2024-03-26 | 2.173 | 3,240 | +0 | 0.00% | 7,040 |
| 2024-03-27 | 2024-03-25 | 2.173 | 3,240 | +0 | 0.00% | 7,040 |
| 2024-03-26 | 2024-03-22 | 2.198 | 3,240 | +0 | 0.00% | 7,120 |
| 2024-03-25 | 2024-03-21 | 2.222 | 3,240 | +0 | 0.00% | 7,200 |
| 2024-03-22 | 2024-03-20 | 2.247 | 3,240 | +0 | 0.00% | 7,280 |
| 2024-03-21 | 2024-03-19 | 2.222 | 3,240 | +0 | 0.00% | 7,200 |
| 2024-03-20 | 2024-03-18 | 2.272 | 3,240 | +0 | 0.00% | 7,360 |
| 2024-03-19 | 2024-03-15 | 2.210 | 3,240 | +0 | 0.00% | 7,160 |
| 2024-03-18 | 2024-03-14 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2024-03-15 | 2024-03-13 | 2.407 | 3,240 | +0 | 0.00% | 7,800 |
| 2024-03-14 | 2024-03-12 | 2.457 | 3,240 | +0 | 0.00% | 7,960 |
| 2024-03-13 | 2024-03-11 | 2.383 | 3,240 | +0 | 0.00% | 7,720 |
| 2024-03-12 | 2024-03-08 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2024-03-11 | 2024-03-07 | 2.333 | 3,240 | +0 | 0.00% | 7,560 |
| 2024-03-08 | 2024-03-06 | 2.333 | 3,240 | +0 | 0.00% | 7,560 |
| 2024-03-07 | 2024-03-05 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2024-03-06 | 2024-03-04 | 2.494 | 3,240 | +0 | 0.00% | 8,080 |
| 2024-03-05 | 2024-03-01 | 2.506 | 3,240 | +0 | 0.00% | 8,120 |
| 2024-03-04 | 2024-02-29 | 2.469 | 3,240 | +0 | 0.00% | 8,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 3,240 | +0 | 0.00% | 7,880 |
| 2024-02-29 | 2024-02-27 | 2.519 | 3,240 | +0 | 0.00% | 8,160 |
| 2024-02-28 | 2024-02-26 | 2.469 | 3,240 | +0 | 0.00% | 8,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 3,240 | +0 | 0.00% | 8,080 |
| 2024-02-26 | 2024-02-22 | 2.457 | 3,240 | +0 | 0.00% | 7,960 |
| 2024-02-23 | 2024-02-21 | 2.432 | 3,240 | +0 | 0.00% | 7,880 |
| 2024-02-22 | 2024-02-20 | 2.407 | 3,240 | +0 | 0.00% | 7,800 |
| 2024-02-21 | 2024-02-19 | 2.407 | 3,240 | +0 | 0.00% | 7,800 |
| 2024-02-20 | 2024-02-16 | 2.519 | 3,240 | +0 | 0.00% | 8,160 |
| 2024-02-19 | 2024-02-15 | 2.407 | 3,240 | +0 | 0.00% | 7,800 |
| 2024-02-16 | 2024-02-14 | 2.432 | 3,240 | +0 | 0.00% | 7,880 |
| 2024-02-15 | 2024-02-09 | 2.444 | 3,240 | +0 | 0.00% | 7,920 |
| 2024-02-14 | 2024-02-07 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2024-02-08 | 2024-02-06 | 2.407 | 3,240 | +0 | 0.00% | 7,800 |
| 2024-02-07 | 2024-02-05 | 2.284 | 3,240 | +0 | 0.00% | 7,400 |
| 2024-02-06 | 2024-02-02 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2024-02-05 | 2024-02-01 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2024-02-02 | 2024-01-31 | 2.358 | 3,240 | +0 | 0.00% | 7,640 |
| 2024-02-01 | 2024-01-30 | 2.432 | 3,240 | +0 | 0.00% | 7,880 |
| 2024-01-31 | 2024-01-29 | 2.543 | 3,240 | +0 | 0.00% | 8,240 |
| 2024-01-30 | 2024-01-26 | 2.531 | 3,240 | +0 | 0.00% | 8,200 |
| 2024-01-29 | 2024-01-25 | 2.605 | 3,240 | +0 | 0.00% | 8,440 |
| 2024-01-26 | 2024-01-24 | 2.580 | 3,240 | +0 | 0.00% | 8,360 |
| 2024-01-25 | 2024-01-23 | 2.444 | 3,240 | +0 | 0.00% | 7,920 |
| 2024-01-24 | 2024-01-22 | 2.370 | 3,240 | +0 | 0.00% | 7,680 |
| 2024-01-23 | 2024-01-19 | 2.444 | 3,240 | +0 | 0.00% | 7,920 |
| 2024-01-22 | 2024-01-18 | 2.395 | 3,240 | +0 | 0.00% | 7,760 |
| 2024-01-19 | 2024-01-17 | 2.444 | 3,240 | +0 | 0.00% | 7,920 |
| 2024-01-18 | 2024-01-16 | 2.568 | 3,240 | +0 | 0.00% | 8,320 |
| 2024-01-17 | 2024-01-15 | 2.568 | 3,240 | +0 | 0.00% | 8,320 |
| 2024-01-16 | 2024-01-12 | 2.605 | 3,240 | +0 | 0.00% | 8,440 |
| 2024-01-15 | 2024-01-11 | 2.790 | 3,240 | +0 | 0.00% | 9,040 |
| 2024-01-12 | 2024-01-10 | 2.765 | 3,240 | +0 | 0.00% | 8,960 |
| 2024-01-11 | 2024-01-09 | 2.840 | 3,240 | +0 | 0.00% | 9,200 |
| 2024-01-10 | 2024-01-08 | 2.864 | 3,240 | +0 | 0.00% | 9,280 |
| 2024-01-09 | 2024-01-05 | 3.037 | 3,240 | +0 | 0.00% | 9,840 |
| 2024-01-08 | 2024-01-04 | 3.099 | 3,240 | +0 | 0.00% | 10,040 |
| 2024-01-05 | 2024-01-03 | 3.210 | 3,240 | +0 | 0.00% | 10,400 |
| 2024-01-04 | 2024-01-02 | 3.210 | 3,240 | +0 | 0.00% | 10,400 |
| 2024-01-03 | 2023-12-29 | 3.272 | 3,240 | +0 | 0.00% | 10,600 |
| 2024-01-02 | 2023-12-28 | 3.198 | 3,240 | +0 | 0.00% | 10,360 |
| 2023-12-29 | 2023-12-27 | 3.000 | 3,240 | +0 | 0.00% | 9,720 |
| 2023-12-28 | 2023-12-22 | 3.000 | 3,240 | +0 | 0.00% | 9,720 |
| 2023-12-27 | 2023-12-21 | 3.074 | 3,240 | +0 | 0.00% | 9,960 |
| 2023-12-22 | 2023-12-20 | 3.086 | 3,240 | +0 | 0.00% | 10,000 |
| 2023-12-21 | 2023-12-19 | 3.086 | 3,240 | +0 | 0.00% | 10,000 |
| 2023-12-20 | 2023-12-18 | 3.235 | 3,240 | +0 | 0.00% | 10,480 |
| 2023-12-19 | 2023-12-15 | 3.222 | 3,240 | +0 | 0.00% | 10,440 |
| 2023-12-18 | 2023-12-14 | 3.086 | 3,240 | +0 | 0.00% | 10,000 |
| 2023-12-15 | 2023-12-13 | 3.074 | 3,240 | +0 | 0.00% | 9,960 |
| 2023-12-14 | 2023-12-12 | 3.185 | 3,240 | +0 | 0.00% | 10,320 |
| 2023-12-13 | 2023-12-11 | 3.074 | 3,240 | +0 | 0.00% | 9,960 |
| 2023-12-12 | 2023-12-08 | 3.049 | 3,240 | +0 | 0.00% | 9,880 |
| 2023-12-11 | 2023-12-07 | 3.235 | 3,240 | +0 | 0.00% | 10,480 |
| 2023-12-08 | 2023-12-06 | 3.383 | 3,240 | +0 | 0.00% | 10,960 |
| 2023-12-07 | 2023-12-05 | 2.988 | 3,240 | +0 | 0.00% | 9,680 |
| 2023-12-06 | 2023-12-04 | 3.160 | 3,240 | +0 | 0.00% | 10,240 |
| 2023-12-05 | 2023-12-01 | 3.259 | 3,240 | +0 | 0.00% | 10,560 |
| 2023-12-04 | 2023-11-30 | 3.049 | 3,240 | +0 | 0.00% | 9,880 |
| 2023-12-01 | 2023-11-29 | 3.111 | 3,240 | +0 | 0.00% | 10,080 |
| 2023-11-30 | 2023-11-28 | 3.210 | 3,240 | +0 | 0.00% | 10,400 |
| 2023-11-29 | 2023-11-27 | 3.272 | 3,240 | +0 | 0.00% | 10,600 |
| 2023-11-28 | 2023-11-24 | 3.259 | 3,240 | +0 | 0.00% | 10,560 |
| 2023-11-27 | 2023-11-23 | 3.309 | 3,240 | +0 | 0.00% | 10,720 |
| 2023-11-24 | 2023-11-22 | 3.198 | 3,240 | +0 | 0.00% | 10,360 |
| 2023-11-23 | 2023-11-21 | 3.358 | 3,240 | +0 | 0.00% | 10,880 |
| 2023-11-22 | 2023-11-20 | 3.420 | 3,240 | +0 | 0.00% | 11,080 |
| 2023-11-21 | 2023-11-17 | 3.407 | 3,240 | +0 | 0.00% | 11,040 |
| 2023-11-20 | 2023-11-16 | 3.519 | 3,240 | +0 | 0.00% | 11,400 |
| 2023-11-17 | 2023-11-15 | 3.580 | 3,240 | +0 | 0.00% | 11,600 |
| 2023-11-16 | 2023-11-14 | 3.568 | 3,240 | +0 | 0.00% | 11,560 |
| 2023-11-15 | 2023-11-13 | 3.556 | 3,240 | +0 | 0.00% | 11,520 |
| 2023-11-14 | 2023-11-10 | 3.444 | 3,240 | +0 | 0.00% | 11,160 |
| 2023-11-13 | 2023-11-09 | 3.580 | 3,240 | +0 | 0.00% | 11,600 |
| 2023-11-10 | 2023-11-08 | 3.642 | 3,240 | +0 | 0.00% | 11,800 |
| 2023-11-09 | 2023-11-07 | 3.642 | 3,240 | +0 | 0.00% | 11,800 |
| 2023-11-08 | 2023-11-06 | 3.642 | 3,240 | +0 | 0.00% | 11,800 |
| 2023-11-07 | 2023-11-03 | 3.580 | 3,240 | +0 | 0.00% | 11,600 |
| 2023-11-06 | 2023-11-02 | 3.457 | 3,240 | +0 | 0.00% | 11,200 |
| 2023-11-03 | 2023-11-01 | 3.519 | 3,240 | +0 | 0.00% | 11,400 |
| 2023-11-02 | 2023-10-31 | 3.457 | 3,240 | +0 | 0.00% | 11,200 |
| 2023-11-01 | 2023-10-30 | 3.506 | 3,240 | +0 | 0.00% | 11,360 |
| 2023-10-31 | 2023-10-27 | 3.519 | 3,240 | +0 | 0.00% | 11,400 |
| 2023-10-30 | 2023-10-26 | 3.420 | 3,240 | +0 | 0.00% | 11,080 |
| 2023-10-27 | 2023-10-25 | 3.420 | 3,240 | +0 | 0.00% | 11,080 |
| 2023-10-26 | 2023-10-24 | 3.395 | 3,240 | +0 | 0.00% | 11,000 |
| 2023-10-25 | 2023-10-20 | 3.457 | 3,240 | +0 | 0.00% | 11,200 |
| 2023-10-24 | 2023-10-19 | 3.444 | 3,240 | +0 | 0.00% | 11,160 |
| 2023-10-20 | 2023-10-18 | 3.519 | 3,240 | +0 | 0.00% | 11,400 |
| 2023-10-19 | 2023-10-17 | 3.580 | 3,240 | +0 | 0.00% | 11,600 |
| 2023-10-18 | 2023-10-16 | 3.580 | 3,240 | +0 | 0.00% | 11,600 |
| 2023-10-17 | 2023-10-13 | 3.654 | 3,240 | +0 | 0.00% | 11,840 |
| 2023-10-16 | 2023-10-12 | 3.728 | 3,240 | +0 | 0.00% | 12,080 |
| 2023-10-13 | 2023-10-11 | 3.704 | 3,240 | +0 | 0.00% | 12,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 3,240 | +0 | 0.00% | 12,080 |
| 2023-10-11 | 2023-10-09 | 3.716 | 3,240 | +0 | 0.00% | 12,040 |
| 2023-10-10 | 2023-10-06 | 3.741 | 3,240 | +0 | 0.00% | 12,120 |
| 2023-10-09 | 2023-10-05 | 3.667 | 3,240 | +0 | 0.00% | 11,880 |
| 2023-10-06 | 2023-10-04 | 3.617 | 3,240 | +0 | 0.00% | 11,720 |
| 2023-10-05 | 2023-10-03 | 3.617 | 3,240 | +0 | 0.00% | 11,720 |
| 2023-10-04 | 2023-09-29 | 3.728 | 3,240 | +0 | 0.00% | 12,080 |
| 2023-10-03 | 2023-09-28 | 3.642 | 3,240 | +0 | 0.00% | 11,800 |
| 2023-09-29 | 2023-09-27 | 3.679 | 3,240 | +0 | 0.00% | 11,920 |
| 2023-09-28 | 2023-09-26 | 3.691 | 3,240 | +0 | 0.00% | 11,960 |
| 2023-09-27 | 2023-09-25 | 3.914 | 3,240 | +0 | 0.00% | 12,680 |
| 2023-09-26 | 2023-09-22 | 3.877 | 3,240 | +0 | 0.00% | 12,560 |
| 2023-09-25 | 2023-09-21 | 3.617 | 3,240 | +0 | 0.00% | 11,720 |
| 2023-09-22 | 2023-09-20 | 3.765 | 3,240 | +0 | 0.00% | 12,200 |
| 2023-09-21 | 2023-09-19 | 3.790 | 3,240 | +0 | 0.00% | 12,280 |
| 2023-09-20 | 2023-09-18 | 3.765 | 3,240 | +0 | 0.00% | 12,200 |
| 2023-09-19 | 2023-09-15 | 3.778 | 3,240 | +0 | 0.00% | 12,240 |
| 2023-09-18 | 2023-09-14 | 3.889 | 3,240 | +0 | 0.00% | 12,600 |
| 2023-09-15 | 2023-09-13 | 3.988 | 3,240 | +0 | 0.00% | 12,920 |
| 2023-09-14 | 2023-09-12 | 3.963 | 3,240 | +0 | 0.00% | 12,840 |
| 2023-09-13 | 2023-09-11 | 3.951 | 3,240 | +0 | 0.00% | 12,800 |
| 2023-09-12 | 2023-09-07 | 4.037 | 3,240 | +0 | 0.00% | 13,080 |
| 2023-09-11 | 2023-09-06 | 4.086 | 3,240 | +0 | 0.00% | 13,240 |
| 2023-09-07 | 2023-09-05 | 4.049 | 3,240 | +0 | 0.00% | 13,120 |
| 2023-09-06 | 2023-09-04 | 4.049 | 3,240 | +0 | 0.00% | 13,120 |
| 2023-09-05 | 2023-08-31 | 4.296 | 3,240 | +0 | 0.00% | 13,920 |
| 2023-09-04 | 2023-08-30 | 4.309 | 3,240 | +0 | 0.00% | 13,960 |
| 2023-08-31 | 2023-08-29 | 4.358 | 3,240 | +0 | 0.00% | 14,120 |
| 2023-08-30 | 2023-08-28 | 4.395 | 3,240 | +0 | 0.00% | 14,240 |
| 2023-08-29 | 2023-08-25 | 4.432 | 3,240 | +0 | 0.00% | 14,360 |
| 2023-08-28 | 2023-08-24 | 4.568 | 3,240 | +0 | 0.00% | 14,800 |
| 2023-08-25 | 2023-08-23 | 4.444 | 3,240 | +0 | 0.00% | 14,400 |
| 2023-08-24 | 2023-08-22 | 4.222 | 3,240 | +0 | 0.00% | 13,680 |
| 2023-08-23 | 2023-08-21 | 5.086 | 3,240 | +0 | 0.00% | 16,480 |
| 2023-08-22 | 2023-08-18 | 5.358 | 3,240 | +0 | 0.00% | 17,360 |
| 2023-08-21 | 2023-08-17 | 5.321 | 3,240 | +0 | 0.00% | 17,240 |
| 2023-08-18 | 2023-08-16 | 5.247 | 3,240 | +0 | 0.00% | 17,000 |
| 2023-08-17 | 2023-08-15 | 5.235 | 3,240 | +0 | 0.00% | 16,960 |
| 2023-08-16 | 2023-08-14 | 5.284 | 3,240 | +0 | 0.00% | 17,120 |
| 2023-08-15 | 2023-08-11 | 5.333 | 3,240 | +0 | 0.00% | 17,280 |
| 2023-08-14 | 2023-08-10 | 5.420 | 3,240 | +0 | 0.00% | 17,560 |
| 2023-08-11 | 2023-08-09 | 5.420 | 3,240 | +0 | 0.00% | 17,560 |
| 2023-08-10 | 2023-08-08 | 5.358 | 3,240 | +0 | 0.00% | 17,360 |
| 2023-08-09 | 2023-08-07 | 5.346 | 3,240 | +0 | 0.00% | 17,320 |
| 2023-08-08 | 2023-08-04 | 5.346 | 3,240 | +0 | 0.00% | 17,320 |
| 2023-08-07 | 2023-08-03 | 5.358 | 3,240 | +0 | 0.00% | 17,360 |
| 2023-08-04 | 2023-08-02 | 5.407 | 3,240 | +0 | 0.00% | 17,520 |
| 2023-08-03 | 2023-08-01 | 5.753 | 3,240 | +0 | 0.00% | 18,640 |
| 2023-08-02 | 2023-07-31 | 5.704 | 3,240 | +0 | 0.00% | 18,480 |
| 2023-08-01 | 2023-07-28 | 5.728 | 3,240 | +0 | 0.00% | 18,560 |
| 2023-07-31 | 2023-07-27 | 5.630 | 3,240 | +0 | 0.00% | 18,240 |
| 2023-07-28 | 2023-07-26 | 5.556 | 3,240 | +0 | 0.00% | 18,000 |
| 2023-07-27 | 2023-07-25 | 5.642 | 3,240 | +0 | 0.00% | 18,280 |
| 2023-07-26 | 2023-07-24 | 5.617 | 3,240 | +0 | 0.00% | 18,200 |
| 2023-07-25 | 2023-07-21 | 5.617 | 3,240 | +0 | 0.00% | 18,200 |
| 2023-07-24 | 2023-07-20 | 5.580 | 3,240 | +0 | 0.00% | 18,080 |
| 2023-07-21 | 2023-07-19 | 5.593 | 3,240 | +0 | 0.00% | 18,120 |
| 2023-07-20 | 2023-07-18 | 5.593 | 3,240 | +0 | 0.00% | 18,120 |
| 2023-07-19 | 2023-07-14 | 5.667 | 3,240 | +0 | 0.00% | 18,360 |
| 2023-07-18 | 2023-07-13 | 5.667 | 3,240 | +0 | 0.00% | 18,360 |
| 2023-07-14 | 2023-07-12 | 5.568 | 3,240 | +0 | 0.00% | 18,040 |
| 2023-07-13 | 2023-07-11 | 5.679 | 3,240 | +0 | 0.00% | 18,400 |
| 2023-07-12 | 2023-07-10 | 5.617 | 3,240 | +0 | 0.00% | 18,200 |
| 2023-07-11 | 2023-07-07 | 5.556 | 3,240 | +0 | 0.00% | 18,000 |
| 2023-07-10 | 2023-07-06 | 5.531 | 3,240 | +0 | 0.00% | 17,920 |
| 2023-07-07 | 2023-07-05 | 5.605 | 3,240 | +0 | 0.00% | 18,160 |
| 2023-07-06 | 2023-07-04 | 5.778 | 3,240 | +0 | 0.00% | 18,720 |
| 2023-07-05 | 2023-07-03 | 5.654 | 3,240 | -8,100 | 0.00% | 18,320 |
| 2023-03-13 | 2023-03-09 | 7.556 | 11,340 | +8,100 | 0.00% | 85,680 |
| 2022-09-19 | 2022-09-15 | 7.225 | 3,240 | +45 | 0.00% | 23,409 |
| 2022-03-08 | 2022-03-04 | 9.829 | 3,195 | -15,972 | 0.00% | 31,405 |
| 2022-03-04 | 2022-03-02 | 10.455 | 19,167 | +15,972 | 0.00% | 200,398 |
| 2021-09-13 | 2021-09-09 | 13.875 | 3,195 | +24 | 0.00% | 44,331 |
| 2021-03-01 | 2021-02-25 | 18.467 | 3,171 | +3,171 | 0.00% | 58,558 |
| 2021-01-06 | 2021-01-04 | 15.389 | 0 | -39,639 | ||
| 2020-12-22 | 2020-12-18 | 14.329 | 39,639 | +39,639 | 0.01% | 567,999 |
| 2020-09-28 | 2020-09-24 | 12.992 | 0 | -23,783 | ||
| 2020-09-18 | 2020-09-16 | 13.118 | 23,783 | +23,783 | 0.00% | 311,994 |
| 2020-09-11 | 2020-09-09 | 12.715 | 0 | -7,928 | ||
| 2020-09-09 | 2020-09-07 | 13.472 | 7,928 | +7,928 | 0.00% | 106,803 |
| 2020-09-02 | 2020-08-31 | 13.245 | 0 | -11,892 | ||
| 2020-09-01 | 2020-08-28 | 12.008 | 11,892 | +11,892 | 0.00% | 142,803 |
| 2020-08-10 | 2020-08-06 | 9.952 | 0 | -7,928 | ||
| 2020-08-07 | 2020-08-05 | 9.536 | 7,928 | -7,928 | 0.00% | 75,602 |
| 2020-07-31 | 2020-07-29 | 9.561 | 15,856 | +15,856 | 0.00% | 151,604 |
| 2020-07-23 | 2020-07-21 | 8.830 | 0 | -6,342 | ||
| 2020-07-17 | 2020-07-15 | 8.149 | 6,342 | -15,856 | 0.00% | 51,678 |
| 2020-07-06 | 2020-07-02 | 6.521 | 22,198 | +15,856 | 0.00% | 144,761 |
| 2020-06-30 | 2020-06-26 | 5.878 | 6,342 | -7,928 | 0.00% | 37,279 |
| 2020-06-29 | 2020-06-24 | 5.941 | 14,270 | -23,783 | 0.00% | 84,780 |
| 2020-06-11 | 2020-06-09 | 5.437 | 38,053 | -23,784 | 0.01% | 206,877 |
| 2020-06-10 | 2020-06-08 | 5.298 | 61,837 | +23,784 | 0.01% | 327,601 |
| 2020-06-09 | 2020-06-05 | 5.386 | 38,053 | -23,784 | 0.01% | 204,957 |
| 2020-06-08 | 2020-06-04 | 5.361 | 61,837 | +23,784 | 0.01% | 331,501 |
| 2020-06-05 | 2020-06-03 | 5.563 | 38,053 | -35,676 | 0.01% | 211,677 |
| 2020-06-04 | 2020-06-02 | 5.500 | 73,729 | -3,964 | 0.01% | 405,482 |
| 2020-06-02 | 2020-05-29 | 5.260 | 77,693 | -31,711 | 0.01% | 408,663 |
| 2020-06-01 | 2020-05-28 | 4.919 | 109,404 | +23,784 | 0.02% | 538,201 |
| 2020-05-28 | 2020-05-26 | 5.462 | 85,620 | -23,784 | 0.01% | 467,638 |
| 2020-05-27 | 2020-05-25 | 5.386 | 109,404 | +15,856 | 0.02% | 589,261 |
| 2020-05-25 | 2020-05-21 | 6.105 | 93,548 | -15,856 | 0.01% | 571,119 |
| 2020-05-15 | 2020-05-13 | 5.840 | 109,404 | -47,567 | 0.02% | 638,941 |
| 2020-05-14 | 2020-05-12 | 5.664 | 156,971 | +7,928 | 0.02% | 889,022 |
| 2020-05-13 | 2020-05-11 | 5.727 | 149,043 | +23,784 | 0.02% | 853,521 |
| 2020-05-04 | 2020-04-28 | 6.055 | 125,259 | -23,784 | 0.02% | 758,398 |
| 2020-04-29 | 2020-04-27 | 5.828 | 149,043 | +23,784 | 0.02% | 868,561 |
| 2020-04-27 | 2020-04-23 | 5.903 | 125,259 | +15,855 | 0.02% | 739,438 |
| 2020-04-21 | 2020-04-17 | 6.017 | 109,404 | +15,856 | 0.02% | 658,262 |
| 2020-04-20 | 2020-04-16 | 6.193 | 93,548 | +23,783 | 0.01% | 579,379 |
| 2020-04-17 | 2020-04-15 | 6.332 | 69,765 | +31,712 | 0.01% | 441,762 |
| 2020-04-16 | 2020-04-14 | 6.458 | 38,053 | -23,784 | 0.01% | 245,757 |
| 2020-04-15 | 2020-04-09 | 6.345 | 61,837 | +39,639 | 0.01% | 392,341 |
| 2020-04-14 | 2020-04-08 | 6.496 | 22,198 | -15,855 | 0.00% | 144,201 |
| 2020-04-09 | 2020-04-07 | 6.383 | 38,053 | +31,711 | 0.01% | 242,877 |
| 2020-04-08 | 2020-04-06 | 6.635 | 6,342 | -23,784 | 0.00% | 42,078 |
| 2020-04-07 | 2020-04-03 | 6.471 | 30,126 | -110,989 | 0.00% | 194,942 |
| 2020-04-01 | 2020-03-30 | 5.891 | 141,115 | -31,711 | 0.02% | 831,260 |
| 2020-03-31 | 2020-03-27 | 5.563 | 172,826 | +31,711 | 0.02% | 961,379 |
| 2020-03-30 | 2020-03-26 | 5.992 | 141,115 | +15,856 | 0.02% | 845,500 |
| 2020-03-27 | 2020-03-25 | 5.739 | 125,259 | -23,784 | 0.02% | 718,898 |
| 2020-03-10 | 2020-03-06 | 5.941 | 149,043 | +15,856 | 0.02% | 885,481 |
| 2020-03-04 | 2020-03-02 | 5.664 | 133,187 | -7,928 | 0.02% | 754,319 |
| 2020-02-28 | 2020-02-26 | 5.828 | 141,115 | -7,928 | 0.02% | 822,360 |
| 2020-02-27 | 2020-02-25 | 5.638 | 149,043 | -87,206 | 0.02% | 840,361 |
| 2020-02-26 | 2020-02-24 | 5.399 | 236,249 | +47,567 | 0.03% | 1,275,442 |
| 2020-02-24 | 2020-02-20 | 5.550 | 188,682 | +47,567 | 0.03% | 1,047,201 |
| 2020-02-20 | 2020-02-18 | 5.928 | 141,115 | +63,422 | 0.02% | 836,600 |
| 2020-02-19 | 2020-02-17 | 6.320 | 77,693 | -23,783 | 0.01% | 490,983 |
| 2020-02-18 | 2020-02-14 | 6.092 | 101,476 | +39,639 | 0.02% | 618,240 |
| 2020-02-17 | 2020-02-13 | 6.357 | 61,837 | +23,784 | 0.01% | 393,121 |
| 2020-02-14 | 2020-02-12 | 6.559 | 38,053 | +15,855 | 0.01% | 249,597 |
| 2020-02-13 | 2020-02-11 | 7.581 | 22,198 | +22,198 | 0.00% | 168,281 |
| 2020-02-12 | 2020-02-10 | 8.451 | 0 | -15,856 | ||
| 2020-02-11 | 2020-02-07 | 6.698 | 15,856 | +15,856 | 0.00% | 106,203 |
| 2020-02-10 | 2020-02-06 | 6.559 | 0 | -15,856 | ||
| 2019-10-17 | 2019-10-15 | 3.910 | 15,856 | -4,756 | 0.00% | 62,002 |
| 2019-10-02 | 2019-09-27 | 3.772 | 20,612 | +4,756 | 0.00% | 77,739 |
| 2019-09-03 | 2019-08-30 | 4.238 | 15,856 | -23,783 | 0.00% | 67,202 |
| 2019-09-02 | 2019-08-29 | 4.680 | 39,639 | +23,783 | 0.01% | 185,500 |
| 2019-08-06 | 2019-08-02 | 5.361 | 15,856 | -7,927 | 0.00% | 85,002 |
| 2019-07-30 | 2019-07-26 | 5.928 | 23,783 | +7,927 | 0.00% | 140,997 |
| 2019-07-24 | 2019-07-22 | 6.156 | 15,856 | -8,720 | 0.00% | 97,602 |
| 2019-07-16 | 2019-07-12 | 6.774 | 24,576 | +8,720 | 0.00% | 166,469 |
| 2019-07-09 | 2019-07-05 | 6.786 | 15,856 | -1,585 | 0.00% | 107,603 |
| 2019-07-05 | 2019-07-03 | 6.673 | 17,441 | +15,855 | 0.00% | 116,379 |
| 2019-07-04 | 2019-07-02 | 6.484 | 1,586 | -31,711 | 0.00% | 10,283 |
| 2019-07-03 | 2019-06-28 | 5.651 | 33,297 | +15,856 | 0.01% | 188,161 |
| 2019-06-26 | 2019-06-24 | 5.399 | 17,441 | +15,855 | 0.00% | 94,159 |
| 2019-04-15 | 2019-04-11 | 4.352 | 1,586 | -31,711 | 0.00% | 6,902 |
| 2019-04-01 | 2019-03-28 | 3.759 | 33,297 | +31,711 | 0.01% | 125,161 |
| 2017-12-04 | 2017-11-30 | 3.948 | 1,586 | -15,855 | 0.00% | 6,262 |
| 2017-04-18 | 2017-04-12 | 2.018 | 17,441 | -23,784 | 0.00% | 35,200 |
| 2017-02-22 | 2017-02-20 | 1.879 | 41,225 | -15,855 | 0.01% | 77,481 |
| 2016-12-14 | 2016-12-12 | 1.703 | 57,080 | +15,855 | 0.01% | 97,200 |
| 2016-12-13 | 2016-12-09 | 2.069 | 41,225 | -15,855 | 0.01% | 85,281 |
| 2016-04-11 | 2016-04-07 | 2.144 | 57,080 | +15,855 | 0.01% | 122,400 |
| 2016-04-07 | 2016-04-05 | 2.649 | 41,225 | -15,855 | 0.01% | 109,201 |
| 2016-03-15 | 2016-03-11 | 2.157 | 57,080 | -63,423 | 0.01% | 123,120 |
| 2015-06-25 | 2015-06-23 | 2.977 | 120,503 | -7,927 | 0.02% | 358,721 |
| 2015-05-21 | 2015-05-19 | 3.784 | 128,430 | -7,928 | 0.02% | 485,998 |
| 2015-05-19 | 2015-05-15 | 3.708 | 136,358 | -7,928 | 0.02% | 505,679 |
| 2015-05-18 | 2015-05-14 | 3.683 | 144,286 | +7,928 | 0.02% | 531,440 |
| 2015-05-13 | 2015-05-11 | 3.645 | 136,358 | +7,928 | 0.02% | 497,079 |
| 2015-05-12 | 2015-05-08 | 3.759 | 128,430 | -7,928 | 0.02% | 482,758 |
| 2015-05-11 | 2015-05-07 | 3.645 | 136,358 | +7,928 | 0.02% | 497,079 |
| 2015-05-08 | 2015-05-06 | 3.772 | 128,430 | +7,927 | 0.02% | 484,378 |
| 2015-05-06 | 2015-05-04 | 3.835 | 120,503 | +7,928 | 0.02% | 462,081 |
| 2015-05-05 | 2015-04-30 | 3.961 | 112,575 | +63,423 | 0.02% | 445,881 |
| 2015-04-30 | 2015-04-28 | 4.024 | 49,152 | +15,855 | 0.01% | 197,778 |
| 2015-04-29 | 2015-04-27 | 4.377 | 33,297 | -15,855 | 0.01% | 145,741 |
| 2015-04-24 | 2015-04-22 | 3.784 | 49,152 | +7,927 | 0.01% | 185,998 |
| 2015-04-23 | 2015-04-21 | 3.923 | 41,225 | -7,927 | 0.01% | 161,722 |
| 2015-04-22 | 2015-04-20 | 3.872 | 49,152 | +23,783 | 0.01% | 190,338 |
| 2015-04-16 | 2015-04-14 | 3.999 | 25,369 | -126,845 | 0.00% | 101,440 |
| 2015-04-13 | 2015-04-09 | 3.696 | 152,214 | +79,278 | 0.02% | 562,560 |
| 2015-04-09 | 2015-04-02 | 3.696 | 72,936 | +17,441 | 0.01% | 269,561 |
| 2015-04-08 | 2015-04-01 | 4.226 | 55,495 | +33,297 | 0.01% | 234,501 |
| 2015-03-30 | 2015-03-26 | 3.948 | 22,198 | -15,855 | 0.00% | 87,641 |
| 2015-02-27 | 2015-02-25 | 3.696 | 38,053 | +23,783 | 0.01% | 140,638 |
| 2015-02-03 | 2015-01-30 | 4.251 | 14,270 | +4,757 | 0.00% | 60,660 |
| 2015-01-21 | 2015-01-19 | 3.961 | 9,513 | -23,784 | 0.00% | 37,679 |
| 2014-12-01 | 2014-11-27 | 5.399 | 33,297 | +23,784 | 0.01% | 179,761 |
| 2014-11-12 | 2014-11-10 | 5.613 | 9,513 | +1,585 | 0.00% | 53,398 |
| 2014-11-07 | 2014-11-05 | 4.680 | 7,928 | -1,585 | 0.00% | 37,101 |
| 2014-11-06 | 2014-11-04 | 4.982 | 9,513 | +1,585 | 0.00% | 47,398 |
| 2014-11-05 | 2014-11-03 | 4.453 | 7,928 | -23,783 | 0.00% | 35,301 |
| 2014-10-24 | 2014-10-22 | 3.620 | 31,711 | -15,856 | 0.00% | 114,799 |
| 2014-10-13 | 2014-10-09 | 3.557 | 47,567 | +31,711 | 0.01% | 169,201 |
| 2014-10-10 | 2014-10-08 | 3.683 | 15,856 | +15,856 | 0.00% | 58,401 |
| 2014-10-09 | 2014-10-07 | 3.708 | 0 | -15,856 | ||
| 2014-10-08 | 2014-10-06 | 3.544 | 15,856 | +15,856 | 0.00% | 56,201 |
| 2014-10-07 | 2014-10-03 | 3.015 | 0 | -15,856 | ||
| 2014-10-06 | 2014-09-30 | 2.914 | 15,856 | +15,856 | 0.00% | 46,201 |
| 2014-07-18 | 2014-07-16 | 3.191 | 0 | -7,928 | ||
| 2014-07-10 | 2014-07-08 | 3.204 | 7,928 | -15,855 | 0.00% | 25,401 |
| 2014-06-19 | 2014-06-17 | 3.053 | 23,783 | +15,855 | 0.00% | 72,599 |
| 2014-06-13 | 2014-06-11 | 3.078 | 7,928 | -7,928 | 0.00% | 24,401 |
| 2014-06-12 | 2014-06-10 | 3.090 | 15,856 | +7,928 | 0.00% | 49,001 |
| 2014-06-11 | 2014-06-09 | 3.078 | 7,928 | -7,135 | 0.00% | 24,401 |
| 2014-06-10 | 2014-06-06 | 3.116 | 15,063 | -24,576 | 0.00% | 46,931 |
| 2014-04-25 | 2014-04-23 | 2.939 | 39,639 | +7,928 | 0.01% | 116,500 |
| 2014-03-20 | 2014-03-18 | 2.926 | 31,711 | -7,928 | 0.00% | 92,799 |
| 2014-03-17 | 2014-03-13 | 3.040 | 39,639 | +7,928 | 0.01% | 120,500 |
| 2014-01-06 | 2014-01-02 | 4.503 | 31,711 | +7,928 | 0.00% | 142,799 |
| 2014-01-03 | 2013-12-31 | 4.440 | 23,783 | -7,928 | 0.00% | 105,598 |
| 2014-01-02 | 2013-12-27 | 4.364 | 31,711 | +7,928 | 0.00% | 138,399 |
| 2013-12-30 | 2013-12-24 | 4.516 | 23,783 | -7,928 | 0.00% | 107,398 |
| 2013-10-31 | 2013-10-29 | 3.191 | 31,711 | -15,856 | 0.00% | 101,199 |
| 2013-10-30 | 2013-10-28 | 3.254 | 47,567 | +31,711 | 0.01% | 154,800 |
| 2013-10-29 | 2013-10-25 | 3.317 | 15,856 | -23,783 | 0.00% | 52,601 |
| 2013-10-25 | 2013-10-23 | 2.889 | 39,639 | +7,928 | 0.01% | 114,500 |
| 2013-10-23 | 2013-10-21 | 2.926 | 31,711 | -31,711 | 0.00% | 92,799 |
| 2013-10-22 | 2013-10-18 | 2.699 | 63,422 | -95,134 | 0.01% | 171,199 |
| 2013-10-21 | 2013-10-17 | 2.573 | 158,556 | +31,711 | 0.02% | 408,000 |
| 2013-10-18 | 2013-10-16 | 2.561 | 126,845 | +126,845 | 0.02% | 324,800 |
| 2013-05-15 | 2013-05-13 | 3.671 | 0 | -25,369 | ||
| 2013-04-02 | 2013-03-27 | 3.179 | 25,369 | +25,369 | 0.00% | 80,640 |
| 2013-03-28 | 2013-03-26 | 3.090 | 0 | -22,198 | ||
| 2013-03-15 | 2013-03-13 | 3.116 | 22,198 | +7,928 | 0.00% | 69,160 |
| 2013-03-04 | 2013-02-28 | 3.381 | 14,270 | -7,928 | 0.00% | 48,240 |
| 2013-02-21 | 2013-02-19 | 3.456 | 22,198 | -39,639 | 0.00% | 76,720 |
| 2013-01-25 | 2013-01-23 | 2.977 | 61,837 | +39,639 | 0.01% | 184,080 |
| 2013-01-21 | 2013-01-17 | 2.838 | 22,198 | +4,757 | 0.00% | 63,000 |
| 2013-01-07 | 2013-01-03 | 3.116 | 17,441 | +17,441 | 0.00% | 54,339 |
| 2012-10-22 | 2012-10-18 | 2.325 | 0 | -14,968 | ||
| 2012-10-19 | 2012-10-17 | 2.298 | 14,968 | +14,968 | 0.00% | 34,400 |
| 2012-04-16 | 2012-04-12 | 15.201 | 0 | -3,092 | ||
| 2012-04-13 | 2012-04-11 | 16.948 | 3,092 | +3,092 | 0.00% | 52,402 |
| 2010-08-04 | 2010-08-02 | 14.371 | 0 | -568 | ||
| 2010-06-21 | 2010-06-17 | 17.048 | 568 | +568 | 0.00% | 9,683 |
| 2010-05-10 | 2010-05-06 | 20.376 | 0 | -1,119 | ||
| 2010-04-28 | 2010-04-26 | 21.734 | 1,119 | +1,119 | 0.00% | 24,321 |
| 2010-01-12 | 2010-01-08 | 15.729 | 0 | -2,797 | ||
| 2010-01-11 | 2010-01-07 | 15.550 | 2,797 | -5,595 | 0.00% | 43,494 |
| 2010-01-06 | 2010-01-04 | 13.584 | 8,392 | -11,190 | 0.00% | 113,997 |
| 2009-12-29 | 2009-12-24 | 13.048 | 19,582 | -5,595 | 0.01% | 255,501 |
| 2009-12-28 | 2009-12-22 | 12.047 | 25,177 | +25,177 | 0.01% | 303,303 |
| 2009-11-11 | 2009-11-09 | 10.827 | 0 | -6,964 | ||
| 2009-11-10 | 2009-11-06 | 10.230 | 6,964 | -535 | 0.00% | 71,242 |
| 2009-11-09 | 2009-11-05 | 9.633 | 7,499 | +7,499 | 0.00% | 72,236 |
| 2009-05-14 | 2009-05-12 | 5.625 | 0 | -3,684 | ||
| 2008-12-15 | 2008-12-11 | 4.452 | 3,684 | +68 | 0.00% | 16,403 |
| 2008-06-02 | 2008-05-29 | 7.861 | 3,616 | +72 | 0.00% | 28,426 |
| 2007-12-17 | 2007-12-13 | 9.093 | 3,544 | +64 | 0.00% | 32,226 |
| 2007-06-26 | 2007-06-22 | 8.731 | 3,480 | 0.00% | 30,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy