History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 743,447 +0 0.09% 1,107,736
2025-10-13 2025-10-09 1.500 743,447 +0 0.09% 1,115,170
2025-10-10 2025-10-08 1.500 743,447 +0 0.09% 1,115,170
2025-10-09 2025-10-06 1.520 743,447 +0 0.09% 1,130,039
2025-10-08 2025-10-03 1.500 743,447 +0 0.09% 1,115,170
2025-10-06 2025-10-02 1.500 743,447 +0 0.09% 1,115,170
2025-10-03 2025-09-30 1.550 743,447 +0 0.09% 1,152,343
2025-10-02 2025-09-29 1.540 743,447 +0 0.09% 1,144,908
2025-09-30 2025-09-26 1.420 743,447 +0 0.09% 1,055,695
2025-09-29 2025-09-25 1.430 743,447 +0 0.09% 1,063,129
2025-09-26 2025-09-24 1.430 743,447 +0 0.09% 1,063,129
2025-09-25 2025-09-23 1.440 743,447 +0 0.09% 1,070,564
2025-09-24 2025-09-22 1.450 743,447 +0 0.09% 1,077,998
2025-09-23 2025-09-19 1.460 743,447 +0 0.09% 1,085,433
2025-09-22 2025-09-18 1.480 743,447 +0 0.09% 1,100,302
2025-09-19 2025-09-17 1.470 743,447 +0 0.09% 1,092,867
2025-09-18 2025-09-16 1.430 743,447 +0 0.09% 1,063,129
2025-09-17 2025-09-15 1.450 743,447 +0 0.09% 1,077,998
2025-09-16 2025-09-12 1.440 743,447 +0 0.09% 1,070,564
2025-09-15 2025-09-11 1.440 743,447 +0 0.09% 1,070,564
2025-09-12 2025-09-10 1.450 743,447 +0 0.09% 1,077,998
2025-09-11 2025-09-09 1.450 743,447 +0 0.09% 1,077,998
2025-09-10 2025-09-08 1.430 743,447 +0 0.09% 1,063,129
2025-09-09 2025-09-05 1.450 743,447 +0 0.09% 1,077,998
2025-09-08 2025-09-04 1.440 743,447 +0 0.09% 1,070,564
2025-09-05 2025-09-03 1.440 743,447 +0 0.09% 1,070,564
2025-09-04 2025-09-02 1.450 743,447 +0 0.09% 1,077,998
2025-09-03 2025-09-01 1.470 743,447 +0 0.09% 1,092,867
2025-09-02 2025-08-29 1.440 743,447 +0 0.09% 1,070,564
2025-09-01 2025-08-28 1.470 743,447 +0 0.09% 1,092,867
2025-08-29 2025-08-27 1.490 743,447 +0 0.09% 1,107,736
2025-08-28 2025-08-26 1.490 743,447 +0 0.09% 1,107,736
2025-08-27 2025-08-25 1.470 743,447 +0 0.09% 1,092,867
2025-08-26 2025-08-22 1.470 743,447 +0 0.09% 1,092,867
2025-08-25 2025-08-21 1.490 743,447 +0 0.09% 1,107,736
2025-08-22 2025-08-20 1.430 743,447 +0 0.09% 1,063,129
2025-08-21 2025-08-19 1.420 743,447 +0 0.09% 1,055,695
2025-08-20 2025-08-18 1.470 743,447 +0 0.09% 1,092,867
2025-08-19 2025-08-15 1.580 743,447 +0 0.09% 1,174,646
2025-08-18 2025-08-14 1.630 743,447 +0 0.09% 1,211,819
2025-08-15 2025-08-13 1.600 743,447 +0 0.09% 1,189,515
2025-08-14 2025-08-12 1.620 743,447 +0 0.09% 1,204,384
2025-08-13 2025-08-11 1.650 743,447 +0 0.09% 1,226,688
2025-08-12 2025-08-08 1.580 743,447 +0 0.09% 1,174,646
2025-08-11 2025-08-07 1.590 743,447 +0 0.09% 1,182,081
2025-08-08 2025-08-06 1.640 743,447 +0 0.09% 1,219,253
2025-08-07 2025-08-05 1.530 743,447 +0 0.09% 1,137,474
2025-08-06 2025-08-04 1.570 743,447 +50,000 0.09% 1,167,212
2025-07-28 2025-07-24 1.780 693,447 -2,000 0.09% 1,234,336
2025-07-24 2025-07-22 1.910 695,447 -40,000 0.09% 1,328,304
2025-07-23 2025-07-21 1.680 735,447 +20,000 0.09% 1,235,551
2025-07-08 2025-07-04 1.520 715,447 +20,000 0.09% 1,087,479
2025-07-02 2025-06-27 1.590 695,447 -10,000 0.09% 1,105,761
2025-06-04 2025-06-02 1.680 705,447 +10,000 0.09% 1,185,151
2025-06-03 2025-05-30 1.670 695,447 +10,000 0.09% 1,161,396
2025-05-23 2025-05-21 2.469 685,447 +15,000 0.09% 1,692,462
2025-05-22 2025-05-20 2.593 670,447 +127,385 0.09% 1,738,196
2025-05-08 2025-05-06 2.704 543,062 -14,580 0.09% 1,468,279
2025-05-07 2025-05-02 2.741 557,642 +14,580 0.09% 1,528,352
2025-04-24 2025-04-22 2.235 543,062 -12,150 0.09% 1,213,509
2025-04-23 2025-04-17 2.173 555,212 +8,100 0.09% 1,206,387
2025-04-14 2025-04-10 2.012 547,112 -442 0.09% 1,100,978
2025-04-08 2025-04-03 2.086 547,554 -59,130 0.09% 1,142,427
2025-04-01 2025-03-28 1.852 606,684 -4,412 0.09% 1,123,489
2025-01-06 2025-01-02 1.728 611,096 -17,649 0.10% 1,056,215
2024-12-30 2024-12-24 1.802 628,745 -10,530 0.10% 1,133,293
2024-10-29 2024-10-25 1.852 639,275 +14,580 0.10% 1,183,843
2024-10-22 2024-10-18 1.877 624,695 +16,200 0.10% 1,172,267
2024-10-04 2024-10-02 2.210 608,495 +36,450 0.10% 1,344,699
2024-07-30 2024-07-26 2.383 572,045 +26,915 0.09% 1,363,021
2024-07-22 2024-07-18 2.420 545,130 -49,410 0.08% 1,319,080
2024-07-12 2024-07-10 2.272 594,540 -8,100 0.08% 1,350,560
2024-06-28 2024-06-26 2.111 602,640 +8,100 0.08% 1,272,240
2024-06-14 2024-06-12 2.086 594,540 -8,100 0.08% 1,240,460
2024-06-03 2024-05-30 2.160 602,640 -16,200 0.08% 1,302,000
2024-05-24 2024-05-22 2.358 618,840 +24,300 0.09% 1,459,240
2024-04-03 2024-03-28 2.012 594,540 -24,300 0.08% 1,196,420
2024-02-26 2024-02-22 2.457 618,840 +8,100 0.09% 1,520,360
2024-01-16 2024-01-12 2.605 610,740 -810 0.08% 1,590,940
2024-01-11 2024-01-09 2.840 611,550 -4,050 0.08% 1,736,500
2024-01-10 2024-01-08 2.864 615,600 +29,160 0.09% 1,763,200
2024-01-03 2023-12-29 3.272 586,440 -16,200 0.08% 1,918,600
2024-01-02 2023-12-28 3.198 602,640 -4,050 0.08% 1,926,960
2023-12-28 2023-12-22 3.000 606,690 +4,050 0.08% 1,820,070
2023-12-21 2023-12-19 3.086 602,640 -2,430 0.08% 1,860,000
2023-12-19 2023-12-15 3.222 605,070 -4,050 0.08% 1,949,670
2023-12-13 2023-12-11 3.074 609,120 +16,200 0.08% 1,872,480
2023-12-12 2023-12-08 3.049 592,920 +3,240 0.08% 1,808,040
2023-12-11 2023-12-07 3.235 589,680 -16,200 0.08% 1,907,360
2023-12-05 2023-12-01 3.259 605,880 +16,200 0.08% 1,974,720
2023-11-16 2023-11-14 3.568 589,680 +16,200 0.08% 2,103,920
2023-10-12 2023-10-10 3.728 573,480 +13,770 0.08% 2,138,160
2023-09-25 2023-09-21 3.617 559,710 +2,430 0.07% 2,024,630
2023-09-14 2023-09-12 3.963 557,280 -48,600 0.07% 2,208,480
2023-09-07 2023-09-05 4.049 605,880 -8,100 0.08% 2,453,440
2023-09-06 2023-09-04 4.049 613,980 +8,100 0.08% 2,486,240
2023-09-05 2023-08-31 4.296 605,880 -11,340 0.08% 2,603,040
2023-09-04 2023-08-30 4.309 617,220 +48,600 0.08% 2,659,380
2023-08-29 2023-08-25 4.432 568,620 -24,300 0.08% 2,520,180
2023-08-23 2023-08-21 5.086 592,920 +25,920 0.08% 3,015,840
2023-08-15 2023-08-11 5.333 567,000 -24,300 0.08% 3,024,000
2023-08-14 2023-08-10 5.420 591,300 -8,100 0.08% 3,204,700
2023-08-09 2023-08-07 5.346 599,400 +24,300 0.08% 3,204,200
2023-08-04 2023-08-02 5.407 575,100 +9,720 0.08% 3,109,800
2023-06-06 2023-06-02 5.617 565,380 -8,100 0.08% 3,175,900
2023-04-28 2023-04-26 5.642 573,480 -53,460 0.08% 3,235,560
2023-04-27 2023-04-25 5.469 626,940 -17,820 0.08% 3,428,820
2023-04-25 2023-04-21 5.679 644,760 +40,500 0.09% 3,661,600
2023-04-12 2023-04-06 5.617 604,260 -8,100 0.08% 3,394,300
2023-03-31 2023-03-29 5.827 612,360 +12,960 0.08% 3,568,320
2023-03-27 2023-03-23 5.704 599,400 +17,820 0.08% 3,418,800
2023-03-24 2023-03-22 5.630 581,580 -24,300 0.08% 3,274,080
2023-03-22 2023-03-20 5.407 605,880 -4,050 0.08% 3,276,240
2023-03-21 2023-03-17 5.642 609,930 -1,620 0.08% 3,441,210
2023-03-20 2023-03-16 5.605 611,550 +38,070 0.08% 3,427,700
2023-03-17 2023-03-15 5.901 573,480 +4,050 0.08% 3,384,240
2023-03-15 2023-03-13 6.704 569,430 +8,100 0.08% 3,817,290
2023-03-14 2023-03-10 7.111 561,330 -4,860 0.08% 3,991,680
2023-03-13 2023-03-09 7.556 566,190 -9,720 0.08% 4,277,880
2023-03-10 2023-03-08 8.395 575,910 -9,720 0.08% 4,834,800
2023-03-06 2023-03-02 7.148 585,630 +8,100 0.08% 4,186,170
2023-03-02 2023-02-28 7.160 577,530 +4,050 0.08% 4,135,400
2022-11-22 2022-11-18 7.346 573,480 -8,100 0.08% 4,212,600
2022-11-16 2022-11-14 7.000 581,580 -8,100 0.08% 4,071,060
2022-11-15 2022-11-11 6.494 589,680 +8,100 0.08% 3,829,280
2022-11-11 2022-11-09 6.309 581,580 -810 0.08% 3,668,980
2022-11-03 2022-11-01 5.222 582,390 -8,100 0.08% 3,041,370
2022-11-02 2022-10-31 5.062 590,490 -2,430 0.08% 2,988,900
2022-10-26 2022-10-24 5.210 592,920 +810 0.08% 3,089,040
2022-09-19 2022-09-15 7.225 592,110 +8,310 0.08% 4,277,911
2022-09-16 2022-09-14 7.400 583,800 -798 0.08% 4,320,212
2022-08-24 2022-08-22 5.722 584,598 +798 0.08% 3,345,238
2022-08-18 2022-08-16 5.885 583,800 +2,396 0.08% 3,435,702
2022-07-08 2022-07-06 7.575 581,404 +15,973 0.08% 4,404,402
2022-05-16 2022-05-12 7.438 565,431 +7,986 0.08% 4,205,519
2022-04-13 2022-04-11 8.427 557,445 -20,764 0.08% 4,697,541
2022-04-11 2022-04-07 8.778 578,209 +23,959 0.08% 5,075,238
2022-04-01 2022-03-30 9.216 554,250 +7,986 0.08% 5,107,837
2022-03-21 2022-03-17 9.416 546,264 -3,195 0.07% 5,143,680
2022-03-18 2022-03-16 9.040 549,459 +1,598 0.07% 4,967,364
2022-03-16 2022-03-14 8.364 547,861 +798 0.07% 4,582,478
2022-03-15 2022-03-11 8.690 547,063 +3,195 0.07% 4,753,903
2022-03-10 2022-03-08 9.729 543,868 +8,785 0.07% 5,291,369
2022-03-04 2022-03-02 10.455 535,083 +8,785 0.07% 5,594,498
2022-03-01 2022-02-25 10.543 526,298 -799 0.07% 5,548,778
2022-02-28 2022-02-24 10.117 527,097 +799 0.07% 5,332,802
2022-02-22 2022-02-18 10.130 526,298 -14,376 0.07% 5,331,308
2022-02-17 2022-02-15 10.192 540,674 +14,376 0.07% 5,510,784
2022-02-15 2022-02-11 10.731 526,298 +7,986 0.07% 5,647,628
2022-02-11 2022-02-09 10.380 518,312 +1,597 0.07% 5,380,211
2022-02-09 2022-02-07 10.130 516,715 -4,791 0.07% 5,234,234
2022-01-21 2022-01-19 9.729 521,506 +798 0.07% 5,073,806
2022-01-14 2022-01-12 9.817 520,708 +13,577 0.07% 5,111,682
2022-01-10 2022-01-06 10.681 507,131 -31,945 0.07% 5,416,549
2022-01-07 2022-01-05 11.394 539,076 +31,945 0.07% 6,142,496
2021-12-30 2021-12-28 10.142 507,131 -7,986 0.07% 5,143,499
2021-12-23 2021-12-21 9.767 515,117 -15,973 0.07% 5,030,996
2021-12-15 2021-12-13 9.992 531,090 +15,973 0.07% 5,306,700
2021-12-09 2021-12-07 10.293 515,117 -15,973 0.07% 5,301,896
2021-12-07 2021-12-03 10.368 531,090 +15,973 0.07% 5,506,200
2021-12-02 2021-11-30 11.169 515,117 +21,563 0.07% 5,753,396
2021-11-25 2021-11-23 12.922 493,554 +3,993 0.07% 6,377,756
2021-11-05 2021-11-03 14.274 489,561 +3,993 0.07% 6,988,198
2021-10-22 2021-10-20 15.076 485,568 -7,986 0.07% 7,320,320
2021-10-15 2021-10-11 13.849 493,554 -3,993 0.07% 6,835,076
2021-10-12 2021-10-08 13.874 497,547 +3,993 0.07% 6,902,833
2021-10-11 2021-10-07 13.799 493,554 -15,973 0.07% 6,810,356
2021-09-13 2021-09-09 13.875 509,527 +3,733 0.07% 7,069,794
2021-08-31 2021-08-27 12.551 505,794 -7,928 0.07% 6,348,098
2021-08-24 2021-08-20 11.756 513,722 +7,928 0.07% 6,039,361
2021-07-27 2021-07-23 14.607 505,794 -793 0.07% 7,388,038
2021-06-17 2021-06-15 12.917 506,587 +793 0.07% 6,543,361
2021-06-16 2021-06-11 13.093 505,794 -2,378 0.07% 6,622,438
2021-06-15 2021-06-10 12.967 508,172 -4,757 0.07% 6,589,474
2021-06-11 2021-06-09 12.374 512,929 +4,757 0.07% 6,347,068
2021-06-07 2021-06-03 11.870 508,172 -2,379 0.07% 6,031,804
2021-05-17 2021-05-13 11.958 510,551 -6,342 0.07% 6,105,122
2021-05-10 2021-05-06 11.529 516,893 +23,783 0.07% 5,959,279
2021-05-07 2021-05-05 11.680 493,110 +6,343 0.07% 5,759,724
2021-05-06 2021-05-04 12.324 486,767 +2,378 0.07% 5,998,775
2021-04-14 2021-04-12 14.178 484,389 -2,378 0.07% 6,867,639
2021-04-12 2021-04-08 14.254 486,767 +792 0.07% 6,938,194
2021-04-09 2021-04-07 13.219 485,975 +2,379 0.07% 6,424,245
2021-04-08 2021-04-01 14.077 483,596 +5,549 0.07% 6,807,596
2021-04-07 2021-03-31 14.884 478,047 +4,757 0.07% 7,115,403
2021-03-26 2021-03-24 15.692 473,290 -2,378 0.07% 7,426,678
2021-03-17 2021-03-15 15.641 475,668 +2,378 0.07% 7,439,993
2021-03-11 2021-03-09 15.212 473,290 +9,513 0.07% 7,199,818
2021-03-10 2021-03-08 14.531 463,777 -15,063 0.06% 6,739,203
2021-03-08 2021-03-04 17.685 478,840 +23,784 0.07% 8,468,087
2021-03-03 2021-03-01 18.240 455,056 -23,784 0.06% 8,300,037
2021-03-02 2021-02-26 17.962 478,840 +26,162 0.07% 8,600,967
2021-03-01 2021-02-25 18.467 452,678 +1,586 0.06% 8,359,443
2021-02-26 2021-02-24 17.735 451,092 -3,964 0.06% 8,000,135
2021-02-25 2021-02-23 18.820 455,056 +1,585 0.06% 8,564,077
2021-02-19 2021-02-17 19.678 453,471 +2,379 0.06% 8,923,208
2021-02-18 2021-02-16 19.778 451,092 +12,684 0.06% 8,921,915
2021-02-17 2021-02-11 19.905 438,408 -3,171 0.06% 8,726,344
2021-02-09 2021-02-05 19.047 441,579 -3,964 0.06% 8,410,702
2021-02-08 2021-02-04 19.123 445,543 +793 0.06% 8,519,924
2021-02-05 2021-02-03 20.434 444,750 +19,819 0.06% 9,088,199
2021-02-04 2021-02-02 19.400 424,931 -2,378 0.06% 8,243,690
2021-02-03 2021-02-01 19.375 427,309 -3 0.06% 8,279,043
2021-02-01 2021-01-28 18.391 427,312 +1,586 0.06% 7,858,678
2021-01-27 2021-01-25 19.854 425,726 +792 0.06% 8,452,434
2021-01-25 2021-01-21 19.551 424,934 +7,135 0.06% 8,308,068
2021-01-20 2021-01-18 20.535 417,799 +2,379 0.06% 8,579,632
2021-01-19 2021-01-15 18.694 415,420 -1,586 0.06% 7,765,733
2021-01-18 2021-01-14 18.492 417,006 -3,171 0.06% 7,711,221
2021-01-15 2021-01-13 17.785 420,177 -43,603 0.06% 7,473,057
2021-01-14 2021-01-12 15.767 463,780 -14,270 0.06% 7,312,551
2021-01-12 2021-01-08 15.010 478,050 -7,928 0.07% 7,175,748
2021-01-07 2021-01-05 14.884 485,978 +7,928 0.07% 7,233,450
2021-01-06 2021-01-04 15.389 478,050 -27,747 0.07% 7,356,649
2021-01-05 2020-12-31 14.405 505,797 -793 0.07% 7,286,001
2020-12-30 2020-12-28 13.875 506,590 +2,378 0.07% 7,029,043
2020-12-29 2020-12-24 14.001 504,212 -3,964 0.07% 7,059,648
2020-12-18 2020-12-16 14.279 508,176 +7,928 0.07% 7,256,170
2020-12-15 2020-12-11 14.884 500,248 -5,549 0.07% 7,445,849
2020-12-11 2020-12-09 15.338 505,797 +15,855 0.07% 7,758,124
2020-12-10 2020-12-08 15.187 489,942 -6,342 0.07% 7,440,773
2020-12-08 2020-12-04 15.137 496,284 -7,928 0.07% 7,512,049
2020-12-04 2020-12-02 14.884 504,212 +21,405 0.07% 7,504,851
2020-12-03 2020-12-01 15.010 482,807 -5,549 0.07% 7,247,152
2020-12-02 2020-11-30 15.364 488,356 +1,585 0.07% 7,502,927
2020-11-30 2020-11-26 14.405 486,771 -1,585 0.07% 7,011,932
2020-11-26 2020-11-24 15.591 488,356 +22,991 0.07% 7,613,807
2020-11-25 2020-11-23 16.070 465,365 +7,927 0.06% 7,478,423
2020-11-24 2020-11-20 15.591 457,438 -19,026 0.06% 7,131,774
2020-11-18 2020-11-16 14.127 476,464 -3,172 0.07% 6,731,239
2020-11-17 2020-11-13 13.774 479,636 +4,757 0.07% 6,606,650
2020-11-16 2020-11-12 13.850 474,879 +4,757 0.07% 6,577,066
2020-11-13 2020-11-11 13.497 470,122 -2,379 0.07% 6,345,140
2020-11-12 2020-11-10 14.380 472,501 -6,342 0.07% 6,794,452
2020-11-11 2020-11-09 15.137 478,843 -13,477 0.07% 7,248,051
2020-11-10 2020-11-06 15.010 492,320 +24,576 0.07% 7,389,947
2020-11-09 2020-11-05 15.010 467,744 -7,928 0.06% 7,021,050
2020-11-06 2020-11-04 14.582 475,672 +15,856 0.07% 6,936,051
2020-11-05 2020-11-03 14.506 459,816 +3,964 0.06% 6,670,046
2020-11-03 2020-10-30 14.531 455,852 -9,513 0.06% 6,624,044
2020-10-29 2020-10-27 15.238 465,365 +4,756 0.06% 7,091,001
2020-10-21 2020-10-19 16.247 460,609 -793 0.06% 7,483,335
2020-10-20 2020-10-16 16.903 461,402 +793 0.06% 7,798,860
2020-10-19 2020-10-15 16.398 460,609 -793 0.06% 7,553,055
2020-10-16 2020-10-14 15.818 461,402 +3,172 0.06% 7,298,337
2020-10-15 2020-10-12 15.767 458,230 -3,172 0.06% 7,225,043
2020-10-14 2020-10-09 15.389 461,402 -4,756 0.06% 7,100,455
2020-10-12 2020-10-08 15.338 466,158 +3,171 0.06% 7,150,124
2020-10-09 2020-10-07 13.749 462,987 +4,757 0.06% 6,365,641
2020-10-08 2020-10-06 14.380 458,230 -2,379 0.06% 6,589,239
2020-10-07 2020-10-05 13.699 460,609 -3,964 0.06% 6,309,706
2020-10-06 2020-09-30 13.800 464,573 -792 0.06% 6,410,888
2020-09-28 2020-09-24 12.992 465,365 -4,757 0.06% 6,046,135
2020-09-24 2020-09-22 12.614 470,122 -15,856 0.07% 5,930,038
2020-09-22 2020-09-18 13.169 485,978 -3,964 0.07% 6,399,764
2020-09-21 2020-09-17 13.043 489,942 -3,964 0.07% 6,390,165
2020-09-18 2020-09-16 13.118 493,906 +24,577 0.07% 6,479,247
2020-09-17 2020-09-15 14.001 469,329 -2,379 0.06% 6,571,239
2020-09-15 2020-09-11 13.043 471,708 +1,586 0.07% 6,152,345
2020-09-14 2020-09-10 12.715 470,122 -4,757 0.07% 5,977,478
2020-09-11 2020-09-09 12.715 474,879 +4,757 0.07% 6,037,962
2020-09-10 2020-09-08 13.497 470,122 +3,171 0.07% 6,345,140
2020-09-09 2020-09-07 13.472 466,951 +1,586 0.06% 6,290,562
2020-09-08 2020-09-04 16.499 465,365 +5,549 0.06% 7,678,004
2020-09-07 2020-09-03 16.398 459,816 +3,171 0.06% 7,540,051
2020-09-04 2020-09-02 16.524 456,645 -10,306 0.06% 7,545,654
2020-09-03 2020-09-01 15.187 466,951 -29,333 0.06% 7,091,607
2020-09-02 2020-08-31 13.245 496,284 +793 0.07% 6,573,043
2020-09-01 2020-08-28 12.008 495,491 +3,171 0.07% 5,950,036
2020-08-31 2020-08-27 12.059 492,320 -29,333 0.07% 5,936,798
2020-08-28 2020-08-26 11.933 521,653 -11,892 0.07% 6,224,719
2020-08-27 2020-08-25 11.428 533,545 +15,063 0.07% 6,097,420
2020-08-26 2020-08-24 12.248 518,482 +11,892 0.07% 6,350,381
2020-08-25 2020-08-21 11.403 506,590 -36,468 0.07% 5,776,595
2020-08-21 2020-08-19 10.129 543,058 +5,549 0.08% 5,500,582
2020-08-20 2020-08-18 10.280 537,509 -11,891 0.07% 5,525,737
2020-08-19 2020-08-17 9.423 549,400 -19,027 0.08% 5,176,737
2020-08-18 2020-08-14 9.662 568,427 +4,757 0.08% 5,492,251
2020-08-14 2020-08-12 9.271 563,670 +14,270 0.08% 5,225,876
2020-08-07 2020-08-05 9.536 549,400 +1,585 0.08% 5,239,108
2020-07-31 2020-07-29 9.561 547,815 -23,783 0.08% 5,237,813
2020-07-30 2020-07-28 9.814 571,598 -43,603 0.08% 5,609,410
2020-07-29 2020-07-27 9.839 615,201 +43,603 0.09% 6,052,831
2020-07-28 2020-07-24 8.868 571,598 +20,612 0.08% 5,068,657
2020-07-27 2020-07-23 9.233 550,986 -4,757 0.08% 5,087,431
2020-07-24 2020-07-22 8.577 555,743 +3,964 0.08% 4,766,831
2020-07-22 2020-07-20 8.943 551,779 -67,386 0.08% 4,934,672
2020-07-20 2020-07-16 7.518 619,165 +6,342 0.09% 4,654,784
2020-07-17 2020-07-15 8.149 612,823 +33,297 0.08% 4,993,608
2020-07-16 2020-07-14 7.694 579,526 +15,856 0.08% 4,459,125
2020-07-15 2020-07-13 7.694 563,670 -23,784 0.08% 4,337,122
2020-07-14 2020-07-10 7.442 587,454 -6,342 0.08% 4,371,926
2020-07-13 2020-07-09 6.963 593,796 +14,270 0.08% 4,134,502
2020-07-09 2020-07-07 6.244 579,526 -15,856 0.08% 3,618,470
2020-07-08 2020-07-06 6.673 595,382 -9,513 0.08% 3,972,814
2020-07-07 2020-07-03 6.811 604,895 +793 0.08% 4,120,222
2020-07-06 2020-07-02 6.521 604,102 +9,513 0.08% 3,939,560
2020-07-02 2020-06-29 5.588 594,589 -11,099 0.08% 3,322,519
2020-06-29 2020-06-24 5.941 605,688 +11,099 0.08% 3,598,461
2020-06-24 2020-06-22 5.298 594,589 -20,612 0.08% 3,150,018
2020-06-16 2020-06-12 5.197 615,201 -15,856 0.09% 3,197,136
2020-06-15 2020-06-11 5.222 631,057 +7,928 0.09% 3,295,458
2020-06-11 2020-06-09 5.437 623,129 +12,685 0.09% 3,387,678
2020-06-10 2020-06-08 5.298 610,444 -7,928 0.08% 3,234,015
2020-06-09 2020-06-05 5.386 618,372 -7,928 0.09% 3,330,616
2020-06-04 2020-06-02 5.500 626,300 -30,126 0.09% 3,444,417
2020-06-01 2020-05-28 4.919 656,426 +7,928 0.09% 3,229,217
2020-05-28 2020-05-26 5.462 648,498 +14,270 0.09% 3,541,958
2020-05-27 2020-05-25 5.386 634,228 -2,378 0.09% 3,416,018
2020-05-26 2020-05-22 5.601 636,606 +15,855 0.09% 3,565,337
2020-05-25 2020-05-21 6.105 620,751 -53,909 0.09% 3,789,742
2020-05-22 2020-05-20 5.701 674,660 -4,756 0.09% 3,846,540
2020-05-11 2020-05-07 5.727 679,416 -9,514 0.09% 3,890,796
2020-05-08 2020-05-06 5.865 688,930 -11,099 0.10% 4,040,870
2020-05-07 2020-05-05 5.928 700,029 +15,856 0.10% 4,150,121
2020-05-06 2020-05-04 5.853 684,173 -18,234 0.09% 4,004,339
2020-05-05 2020-04-29 6.029 702,407 +16,648 0.10% 4,235,099
2020-04-28 2020-04-24 5.802 685,759 +1,586 0.09% 3,979,021
2020-04-24 2020-04-22 6.042 684,173 -7,928 0.09% 4,133,789
2020-04-22 2020-04-20 6.118 692,101 -15,063 0.10% 4,234,071
2020-04-21 2020-04-17 6.017 707,164 +15,063 0.10% 4,254,861
2020-04-20 2020-04-16 6.193 692,101 +11,892 0.10% 4,286,451
2020-04-17 2020-04-15 6.332 680,209 +19,819 0.09% 4,307,179
2020-04-16 2020-04-14 6.458 660,390 -4,756 0.09% 4,264,983
2020-04-15 2020-04-09 6.345 665,146 +4,756 0.09% 4,220,188
2020-04-14 2020-04-08 6.496 660,390 -792 0.09% 4,289,973
2020-04-09 2020-04-07 6.383 661,182 +2,378 0.09% 4,220,058
2020-04-08 2020-04-06 6.635 658,804 -3,171 0.09% 4,371,081
2020-04-07 2020-04-03 6.471 661,975 -25,369 0.09% 4,283,570
2020-04-06 2020-04-02 6.193 687,344 -49,153 0.10% 4,256,989
2020-04-02 2020-03-31 6.105 736,497 +15,063 0.10% 4,496,382
2020-04-01 2020-03-30 5.891 721,434 -7,928 0.10% 4,249,720
2020-03-31 2020-03-27 5.563 729,362 +3,172 0.10% 4,057,220
2020-03-30 2020-03-26 5.992 726,190 -21,405 0.10% 4,351,017
2020-03-27 2020-03-25 5.739 747,595 -25,369 0.10% 4,290,666
2020-03-24 2020-03-20 5.222 772,964 -7,928 0.11% 4,036,514
2020-03-23 2020-03-19 4.995 780,892 -79,278 0.11% 3,900,615
2020-03-20 2020-03-18 4.945 860,170 +3,171 0.12% 4,253,214
2020-03-18 2020-03-16 5.273 856,999 -7,928 0.12% 4,518,596
2020-03-17 2020-03-13 5.260 864,927 -31,711 0.12% 4,549,487
2020-03-16 2020-03-12 5.134 896,638 -3,964 0.12% 4,603,185
2020-03-13 2020-03-11 5.487 900,602 +87,206 0.12% 4,941,617
2020-03-12 2020-03-10 5.601 813,396 +15,855 0.11% 4,555,456
2020-03-11 2020-03-09 5.462 797,541 +83,242 0.11% 4,355,999
2020-03-10 2020-03-06 5.941 714,299 -23,783 0.10% 4,243,731
2020-03-09 2020-03-05 6.080 738,082 -8,721 0.10% 4,487,439
2020-03-06 2020-03-04 5.979 746,803 -69,764 0.10% 4,465,101
2020-03-05 2020-03-03 5.714 816,567 +79,278 0.11% 4,665,916
2020-03-04 2020-03-02 5.664 737,289 -11,099 0.10% 4,175,716
2020-03-03 2020-02-28 5.626 748,388 +793 0.10% 4,210,256
2020-03-02 2020-02-27 5.916 747,595 +14,270 0.10% 4,422,686
2020-02-28 2020-02-26 5.828 733,325 +6,342 0.10% 4,273,516
2020-02-27 2020-02-25 5.638 726,983 -79,278 0.10% 4,099,007
2020-02-26 2020-02-24 5.399 806,261 +6,342 0.11% 4,352,776
2020-02-25 2020-02-21 5.563 799,919 -39,639 0.11% 4,449,708
2020-02-24 2020-02-20 5.550 839,558 +12,684 0.12% 4,659,617
2020-02-21 2020-02-19 5.941 826,874 +7,135 0.13% 4,912,552
2020-02-20 2020-02-18 5.928 819,739 +23,784 0.13% 4,859,822
2020-02-19 2020-02-17 6.320 795,955 +50,738 0.12% 5,030,059
2020-02-18 2020-02-14 6.092 745,217 +14,270 0.11% 4,540,219
2020-02-17 2020-02-13 6.357 730,947 +36,468 0.11% 4,646,900
2020-02-14 2020-02-12 6.559 694,479 +26,162 0.11% 4,555,220
2020-02-13 2020-02-11 7.581 668,317 +11,891 0.10% 5,066,451
2020-02-12 2020-02-10 8.451 656,426 +72,143 0.10% 5,547,630
2020-02-11 2020-02-07 6.698 584,283 +7,928 0.09% 3,913,494
2020-02-10 2020-02-06 6.559 576,355 +6,342 0.09% 3,780,422
2020-02-07 2020-02-05 6.029 570,013 -4,756 0.09% 3,436,842
2020-02-05 2020-02-03 5.664 574,769 -15,856 0.09% 3,255,267
2020-02-03 2020-01-30 5.424 590,625 +1,586 0.09% 3,203,518
2020-01-31 2020-01-29 5.437 589,039 -7,928 0.09% 3,202,346
2020-01-14 2020-01-10 4.680 596,967 -198,988 0.09% 2,793,644
2020-01-13 2020-01-09 4.503 795,955 -451,092 0.12% 3,584,294
2019-12-23 2019-12-19 4.163 1,247,047 -1,586 0.19% 5,190,912
2019-12-16 2019-12-12 3.835 1,248,633 +15,856 0.19% 4,788,012
2019-11-22 2019-11-20 3.671 1,232,777 +21,405 0.19% 4,525,060
2019-11-15 2019-11-13 3.671 1,211,372 +15,855 0.19% 4,446,491
2019-11-11 2019-11-07 3.860 1,195,517 +1,586 0.18% 4,614,494
2019-11-06 2019-11-04 3.948 1,193,931 -33,297 0.18% 4,713,792
2019-10-02 2019-09-27 3.772 1,227,228 -7,928 0.19% 4,628,533
2019-09-26 2019-09-24 3.746 1,235,156 +7,928 0.19% 4,627,273
2019-09-05 2019-09-03 3.936 1,227,228 +1,586 0.19% 4,829,773
2019-09-04 2019-09-02 4.036 1,225,642 +15,855 0.19% 4,947,212
2019-09-03 2019-08-30 4.238 1,209,787 +31,712 0.19% 5,127,375
2019-09-02 2019-08-29 4.680 1,178,075 +23,783 0.18% 5,513,073
2019-08-15 2019-08-13 4.970 1,154,292 +7,928 0.18% 5,736,656
2019-07-31 2019-07-29 5.739 1,146,364 +7,928 0.18% 6,579,317
2019-07-30 2019-07-26 5.928 1,138,436 +7,927 0.18% 6,749,216
2019-07-05 2019-07-03 6.673 1,130,509 -19,819 0.17% 7,543,564
2019-05-06 2019-05-02 4.377 1,150,328 -3,964 0.18% 5,034,983
2019-04-15 2019-04-11 4.352 1,154,292 -7,928 0.18% 5,023,214
2019-01-30 2019-01-28 3.406 1,162,220 +15,856 0.18% 3,958,211
2018-10-31 2018-10-29 2.649 1,146,364 -3,171 0.18% 3,036,608
2018-09-04 2018-08-31 3.532 1,149,535 -7,928 0.18% 4,060,010
2018-08-29 2018-08-27 3.267 1,157,463 +3,964 0.18% 3,781,410
2018-08-06 2018-08-02 3.330 1,153,499 +3,171 0.18% 3,841,210
2018-07-09 2018-07-05 3.330 1,150,328 +15,856 0.18% 3,830,650
2018-06-27 2018-06-25 3.683 1,134,472 -7,928 0.18% 4,178,530
2018-06-19 2018-06-14 3.923 1,142,400 +15,855 0.18% 4,481,521
2018-06-06 2018-06-04 3.847 1,126,545 +9,514 0.17% 4,334,063
2018-05-31 2018-05-29 3.746 1,117,031 +23,783 0.17% 4,184,741
2018-04-26 2018-04-24 3.608 1,093,248 +7,928 0.17% 3,943,952
2018-04-04 2018-03-29 4.188 1,085,320 -31,711 0.17% 4,545,093
2018-04-03 2018-03-28 4.074 1,117,031 +31,711 0.17% 4,551,082
2018-03-21 2018-03-19 4.642 1,085,320 +134,773 0.17% 5,037,934
2018-03-16 2018-03-14 4.692 950,547 -2,379 0.15% 4,460,293
2018-03-14 2018-03-12 4.238 952,926 -2,378 0.15% 4,038,735
2018-02-13 2018-02-09 3.797 955,304 +15,856 0.15% 3,627,062
2018-02-09 2018-02-07 3.948 939,448 +7,927 0.15% 3,709,061
2018-02-08 2018-02-06 4.062 931,521 +18,234 0.15% 3,783,514
2018-02-07 2018-02-05 4.579 913,287 +7,928 0.14% 4,181,776
2018-01-29 2018-01-25 4.692 905,359 -3,964 0.14% 4,248,256
2018-01-22 2018-01-18 4.655 909,323 +2,379 0.14% 4,232,446
2018-01-18 2018-01-16 4.818 906,944 -23,784 0.14% 4,370,093
2017-12-27 2017-12-21 4.213 930,728 -23,783 0.15% 3,921,174
2017-12-12 2017-12-08 3.973 954,511 +23,783 0.15% 3,792,612
2017-12-07 2017-12-05 4.099 930,728 -23,783 0.15% 3,815,514
2017-11-28 2017-11-24 4.327 954,511 -6,342 0.15% 4,129,733
2017-11-27 2017-11-23 4.024 960,853 -10,307 0.15% 3,866,291
2017-11-24 2017-11-22 3.860 971,160 +10,307 0.15% 3,748,514
2017-09-26 2017-09-22 3.179 960,853 -2,379 0.15% 3,054,248
2017-08-25 2017-08-22 2.813 963,232 +2,379 0.15% 2,709,459
2017-08-24 2017-08-21 2.939 960,853 +15,855 0.15% 2,823,968
2017-07-26 2017-07-24 3.431 944,998 -5,549 0.15% 3,242,251
2017-07-06 2017-07-04 3.570 950,547 -2,379 0.15% 3,393,180
2017-07-05 2017-07-03 3.696 952,926 +7,928 0.15% 3,521,873
2017-06-30 2017-06-28 3.746 944,998 -5,549 0.15% 3,540,252
2017-06-28 2017-06-26 3.885 950,547 +5,549 0.15% 3,692,931
2017-06-27 2017-06-23 3.683 944,998 -1,585 0.15% 3,480,652
2017-06-26 2017-06-22 3.633 946,583 -23,784 0.15% 3,438,730
2017-06-23 2017-06-21 3.708 970,367 -26,162 0.15% 3,598,572
2017-06-21 2017-06-19 3.683 996,529 -15,855 0.16% 3,670,453
2017-06-20 2017-06-16 3.431 1,012,384 +7,135 0.16% 3,473,450
2017-06-19 2017-06-15 3.305 1,005,249 -18,234 0.16% 3,322,170
2017-06-09 2017-06-07 2.964 1,023,483 -15,856 0.16% 3,033,859
2017-06-08 2017-06-06 3.002 1,039,339 +7,928 0.16% 3,120,190
2017-06-07 2017-06-05 2.964 1,031,411 +19,820 0.16% 3,057,359
2017-06-06 2017-06-02 2.762 1,011,591 +7,927 0.16% 2,794,447
2017-06-02 2017-05-31 2.699 1,003,664 -41,224 0.16% 2,709,249
2017-05-29 2017-05-25 2.800 1,044,888 +2,378 0.16% 2,925,968
2017-05-26 2017-05-24 2.737 1,042,510 +6,342 0.16% 2,853,559
2017-05-25 2017-05-23 2.523 1,036,168 -15,855 0.16% 2,614,009
2017-05-24 2017-05-22 2.447 1,052,023 -15,856 0.16% 2,574,387
2017-05-23 2017-05-19 2.283 1,067,879 -3,964 0.17% 2,438,077
2017-05-17 2017-05-15 2.144 1,071,843 +5,550 0.17% 2,298,407
2017-05-16 2017-05-12 2.132 1,066,293 +11,891 0.17% 2,273,056
2017-05-10 2017-05-08 2.107 1,054,402 -7,927 0.16% 2,221,107
2017-05-09 2017-05-05 2.144 1,062,329 +16,648 0.17% 2,278,006
2017-05-08 2017-05-04 2.170 1,045,681 +99,098 0.16% 2,268,687
2017-05-05 2017-05-02 2.195 946,583 -4,757 0.15% 2,077,566
2017-04-27 2017-04-25 2.170 951,340 +7,928 0.15% 2,064,007
2017-04-20 2017-04-18 2.069 943,412 -7,928 0.15% 1,951,606
2017-04-03 2017-03-30 1.804 951,340 -7,928 0.15% 1,716,005
2017-03-15 2017-03-13 1.854 959,268 +396,390 0.15% 1,778,706
2017-02-23 2017-02-21 1.829 562,878 +7,928 0.09% 1,029,507
2017-02-22 2017-02-20 1.879 554,950 +4,757 0.09% 1,043,006
2017-02-15 2017-02-13 1.842 550,193 -72,143 0.09% 1,013,246
2017-02-14 2017-02-10 1.766 622,336 -7,928 0.10% 1,099,005
2017-02-13 2017-02-09 1.741 630,264 -2,855,596 0.10% 1,097,106
2017-02-06 2017-02-02 1.665 3,485,860 +3,964 0.54% 5,804,045
2017-02-03 2017-02-01 1.665 3,481,896 -52,324 0.54% 5,797,445
2017-01-25 2017-01-23 1.678 3,534,220 +19,820 0.55% 5,929,145
2017-01-24 2017-01-20 1.690 3,514,400 +60,251 0.55% 5,940,225
2017-01-23 2017-01-19 1.652 3,454,149 +107,818 0.54% 5,707,675
2017-01-17 2017-01-13 1.665 3,346,331 +93,548 0.52% 5,571,725
2017-01-06 2017-01-04 1.640 3,252,783 +79,278 0.51% 5,333,906
2016-12-29 2016-12-23 1.652 3,173,505 +39,639 0.49% 5,243,936
2016-12-28 2016-12-22 1.678 3,133,866 -20,612 0.49% 5,257,496
2016-12-23 2016-12-21 1.678 3,154,478 -79,278 0.49% 5,292,075
2016-12-21 2016-12-19 1.665 3,233,756 +33,297 0.50% 5,384,285
2016-12-20 2016-12-16 1.678 3,200,459 +39,639 0.50% 5,369,215
2016-12-19 2016-12-15 1.703 3,160,820 +11,099 0.49% 5,382,455
2016-12-16 2016-12-14 1.715 3,149,721 -3,964 0.49% 5,403,285
2016-12-15 2016-12-13 1.741 3,153,685 -118,917 0.49% 5,489,645
2016-12-14 2016-12-12 1.703 3,272,602 -22,991 0.51% 5,572,805
2016-12-13 2016-12-09 2.069 3,295,593 -325,040 0.51% 6,817,487
2016-12-12 2016-12-08 1.552 3,620,633 -37,261 0.56% 5,617,415
2016-12-09 2016-12-07 1.539 3,657,894 +39,639 0.57% 5,629,085
2016-12-05 2016-12-01 1.589 3,618,255 -16,648 0.56% 5,750,645
2016-11-28 2016-11-24 1.564 3,634,903 +51,531 0.57% 5,685,405
2016-11-25 2016-11-23 1.564 3,583,372 -11,892 0.56% 5,604,804
2016-11-16 2016-11-14 1.539 3,595,264 +39,639 0.56% 5,532,705
2016-11-15 2016-11-11 1.552 3,555,625 +56,287 0.55% 5,516,555
2016-11-11 2016-11-09 1.564 3,499,338 +79,278 0.55% 5,473,366
2016-11-09 2016-11-07 1.577 3,420,060 +79,279 0.53% 5,392,506
2016-11-03 2016-11-01 1.766 3,340,781 -39,639 0.52% 5,899,605
2016-10-27 2016-10-25 1.766 3,380,420 -7,928 0.53% 5,969,605
2016-10-24 2016-10-19 1.804 3,388,348 -107,026 0.53% 6,111,825
2016-10-20 2016-10-18 1.715 3,495,374 +21,405 0.54% 5,996,246
2016-10-17 2016-10-13 1.715 3,473,969 +89,585 0.54% 5,959,526
2016-10-14 2016-10-12 1.728 3,384,384 +23,783 0.53% 5,848,535
2016-10-13 2016-10-11 1.728 3,360,601 +35,675 0.52% 5,807,436
2016-10-06 2016-10-04 1.741 3,324,926 +39,639 0.52% 5,787,726
2016-10-03 2016-09-29 1.816 3,285,287 -126,845 0.51% 5,967,366
2016-09-30 2016-09-28 1.791 3,412,132 -10,306 0.53% 6,111,686
2016-09-23 2016-09-21 1.690 3,422,438 +79,278 0.53% 5,784,786
2016-09-19 2016-09-14 1.678 3,343,160 +103,062 0.52% 5,608,616
2016-09-14 2016-09-12 1.703 3,240,098 +79,278 0.51% 5,517,455
2016-09-13 2016-09-09 1.753 3,160,820 -39,639 0.49% 5,541,935
2016-09-12 2016-09-08 1.779 3,200,459 -15,856 0.50% 5,692,175
2016-09-09 2016-09-07 1.779 3,216,315 +15,856 0.50% 5,720,376
2016-09-08 2016-09-06 1.779 3,200,459 +118,917 0.50% 5,692,175
2016-09-07 2016-09-05 1.779 3,081,542 +84,035 0.48% 5,480,675
2016-09-06 2016-09-02 1.943 2,997,507 +19,026 0.47% 5,822,745
2016-09-05 2016-09-01 1.804 2,978,481 -62,629 0.46% 5,372,516
2016-09-01 2016-08-30 1.741 3,041,110 -2,379 0.47% 5,293,685
2016-08-31 2016-08-29 1.741 3,043,489 +142,701 0.47% 5,297,826
2016-08-19 2016-08-17 1.753 2,900,788 -15,856 0.45% 5,086,015
2016-08-17 2016-08-15 1.804 2,916,644 +8,721 0.45% 5,260,976
2016-08-11 2016-08-09 1.804 2,907,923 -66,594 0.45% 5,245,245
2016-08-10 2016-08-08 1.753 2,974,517 +23,784 0.46% 5,215,286
2016-08-09 2016-08-05 1.753 2,950,733 -28,540 0.46% 5,173,585
2016-08-04 2016-08-01 1.741 2,979,273 +39,639 0.46% 5,186,045
2016-08-01 2016-07-28 1.728 2,939,634 +39,639 0.46% 5,079,965
2016-07-25 2016-07-21 1.766 2,899,995 -11,892 0.45% 5,121,205
2016-07-19 2016-07-15 1.766 2,911,887 -38,846 0.45% 5,142,206
2016-07-18 2016-07-14 1.766 2,950,733 -793 0.46% 5,210,805
2016-07-08 2016-07-06 1.766 2,951,526 +39,639 0.46% 5,212,205
2016-07-07 2016-07-05 1.779 2,911,887 -6,342 0.45% 5,178,936
2016-07-06 2016-07-04 1.829 2,918,229 -82,449 0.45% 5,337,455
2016-07-05 2016-06-30 1.741 3,000,678 -18,234 0.47% 5,223,305
2016-07-04 2016-06-29 1.690 3,018,912 +11,098 0.47% 5,102,725
2016-06-29 2016-06-27 1.703 3,007,814 -7,927 0.47% 5,121,906
2016-06-28 2016-06-24 1.753 3,015,741 +79,278 0.47% 5,287,565
2016-06-20 2016-06-16 1.753 2,936,463 +10,306 0.46% 5,148,565
2016-06-17 2016-06-15 1.753 2,926,157 -15,856 0.46% 5,130,495
2016-06-16 2016-06-14 1.753 2,942,013 -3,964 0.46% 5,158,296
2016-06-15 2016-06-13 1.779 2,945,977 +39,639 0.46% 5,239,566
2016-06-03 2016-06-01 1.879 2,906,338 +20,613 0.45% 5,462,347
2016-05-31 2016-05-27 1.892 2,885,725 +39,639 0.45% 5,460,005
2016-05-20 2016-05-18 1.842 2,846,086 +31,711 0.44% 5,241,405
2016-05-17 2016-05-13 2.081 2,814,375 -19,027 0.44% 5,857,507
2016-05-16 2016-05-12 2.144 2,833,402 +34,883 0.44% 6,075,807
2016-04-28 2016-04-26 2.157 2,798,519 +23,783 0.44% 6,036,306
2016-04-18 2016-04-14 2.182 2,774,736 -4,757 0.43% 6,055,007
2016-04-15 2016-04-13 2.233 2,779,493 +3,171 0.43% 6,205,628
2016-04-13 2016-04-11 2.069 2,776,322 +14,271 0.43% 5,743,288
2016-04-12 2016-04-08 2.031 2,762,051 -61,045 0.43% 5,609,245
2016-04-11 2016-04-07 2.144 2,823,096 +53,117 0.44% 6,053,708
2016-04-07 2016-04-05 2.649 2,769,979 +7,928 0.43% 7,337,408
2016-04-06 2016-04-01 2.397 2,762,051 -22,198 0.43% 6,619,606
2016-04-05 2016-03-31 2.308 2,784,249 +3,171 0.43% 6,426,967
2016-04-01 2016-03-30 2.170 2,781,078 +6,342 0.43% 6,033,766
2016-03-29 2016-03-23 2.182 2,774,736 +26,955 0.43% 6,055,007
2016-03-24 2016-03-22 2.119 2,747,781 +35,675 0.43% 5,822,886
2016-03-23 2016-03-21 2.195 2,712,106 +27,747 0.42% 5,952,546
2016-03-21 2016-03-17 2.207 2,684,359 +15,856 0.42% 5,925,507
2016-03-16 2016-03-14 2.132 2,668,503 -82,450 0.42% 5,688,546
2016-03-15 2016-03-11 2.157 2,750,953 +79,279 0.43% 5,933,708
2016-03-14 2016-03-10 2.157 2,671,674 +7,927 0.42% 5,762,706
2016-03-11 2016-03-09 2.094 2,663,747 -71,350 0.42% 5,577,607
2016-03-10 2016-03-08 2.170 2,735,097 -79,278 0.43% 5,934,007
2016-03-09 2016-03-07 2.031 2,814,375 +3,964 0.44% 5,715,506
2016-03-08 2016-03-04 2.170 2,810,411 -49,153 0.44% 6,097,407
2016-03-07 2016-03-03 2.107 2,859,564 +99,891 0.45% 6,023,698
2016-02-26 2016-02-24 1.917 2,759,673 -7,928 0.43% 5,291,126
2016-02-24 2016-02-22 1.753 2,767,601 +3,964 0.43% 4,852,496
2016-02-22 2016-02-18 1.905 2,763,637 +87,206 0.43% 5,263,866
2016-02-17 2016-02-15 1.703 2,676,431 +7,928 0.42% 4,557,605
2016-01-13 2016-01-11 1.678 2,668,503 -7,928 0.42% 4,476,785
2016-01-11 2016-01-07 1.728 2,676,431 +23,783 0.42% 4,625,125
2015-12-30 2015-12-28 1.829 2,652,648 +7,928 0.41% 4,851,706
2015-12-15 2015-12-11 1.715 2,644,720 -7,928 0.41% 4,536,966
2015-12-10 2015-12-08 1.753 2,652,648 +47,567 0.41% 4,650,946
2015-12-02 2015-11-30 1.766 2,605,081 +15,856 0.41% 4,600,406
2015-12-01 2015-11-27 1.892 2,589,225 +23,783 0.40% 4,899,006
2015-11-26 2015-11-24 1.955 2,565,442 +9,514 0.40% 5,015,807
2015-11-25 2015-11-23 1.968 2,555,928 +29,332 0.40% 5,029,445
2015-11-17 2015-11-13 2.069 2,526,596 +6,343 0.39% 5,226,687
2015-11-16 2015-11-12 1.993 2,520,253 +9,513 0.39% 5,022,826
2015-11-10 2015-11-06 2.043 2,510,740 -79,278 0.39% 5,130,547
2015-11-09 2015-11-05 2.069 2,590,018 -6,342 0.40% 5,357,886
2015-11-03 2015-10-30 2.081 2,596,360 +39,639 0.40% 5,403,756
2015-11-02 2015-10-29 2.132 2,556,721 +39,639 0.40% 5,450,256
2015-10-29 2015-10-27 2.094 2,517,082 -14,270 0.39% 5,270,506
2015-10-27 2015-10-23 2.132 2,531,352 -57,080 0.39% 5,396,176
2015-10-15 2015-10-13 2.094 2,588,432 +5,549 0.40% 5,419,906
2015-10-09 2015-10-07 2.119 2,582,883 +23,783 0.40% 5,473,447
2015-10-07 2015-10-05 2.107 2,559,100 +47,567 0.40% 5,390,768
2015-10-06 2015-10-02 2.094 2,511,533 -15,855 0.39% 5,258,887
2015-10-05 2015-09-30 2.056 2,527,388 +42,810 0.39% 5,196,446
2015-09-30 2015-09-25 2.397 2,484,578 -8,721 0.39% 5,954,607
2015-09-23 2015-09-21 2.119 2,493,299 -7,928 0.39% 5,283,607
2015-09-14 2015-09-10 2.069 2,501,227 -55,494 0.39% 5,174,207
2015-09-11 2015-09-09 2.043 2,556,721 +58,666 0.40% 5,224,506
2015-09-10 2015-09-08 2.006 2,498,055 +10,306 0.39% 5,010,095
2015-09-02 2015-08-31 2.157 2,487,749 +14,270 0.39% 5,365,986
2015-08-26 2015-08-24 2.233 2,473,479 +30,918 0.39% 5,522,406
2015-08-25 2015-08-21 2.397 2,442,561 -46,774 0.38% 5,853,908
2015-08-24 2015-08-20 2.460 2,489,335 -11,099 0.39% 6,123,008
2015-08-17 2015-08-13 2.662 2,500,434 +39,639 0.39% 6,654,949
2015-08-14 2015-08-12 2.712 2,460,795 -8,720 0.38% 6,673,609
2015-08-12 2015-08-10 2.762 2,469,515 +39,639 0.39% 6,821,858
2015-08-11 2015-08-07 2.775 2,429,876 -31,712 0.38% 6,743,008
2015-08-07 2015-08-05 2.788 2,461,588 -149,835 0.38% 6,862,060
2015-08-04 2015-07-31 2.725 2,611,423 +15,855 0.41% 7,115,048
2015-07-22 2015-07-20 2.624 2,595,568 -31,711 0.40% 6,809,930
2015-07-20 2015-07-16 2.598 2,627,279 +7,928 0.41% 6,826,849
2015-07-14 2015-07-10 2.472 2,619,351 +39,639 0.41% 6,475,848
2015-07-13 2015-07-09 2.409 2,579,712 -4,757 0.40% 6,215,148
2015-07-10 2015-07-08 2.132 2,584,469 -46,774 0.40% 5,509,408
2015-07-09 2015-07-07 2.434 2,631,243 +43,603 0.41% 6,405,679
2015-07-08 2015-07-06 2.523 2,587,640 -4,756 0.40% 6,528,009
2015-07-07 2015-07-03 2.674 2,592,396 +11,891 0.40% 6,932,407
2015-07-03 2015-06-30 2.838 2,580,505 -23,783 0.40% 7,323,760
2015-06-30 2015-06-26 2.914 2,604,288 +15,856 0.41% 7,588,359
2015-06-29 2015-06-25 2.939 2,588,432 -27,748 0.40% 7,607,458
2015-06-25 2015-06-23 2.977 2,616,180 +14,270 0.41% 7,788,010
2015-06-24 2015-06-22 3.090 2,601,910 -7,928 0.41% 8,040,911
2015-06-23 2015-06-19 3.368 2,609,838 +27,748 0.41% 8,789,652
2015-06-17 2015-06-15 3.406 2,582,090 -7,928 0.40% 8,793,910
2015-06-16 2015-06-12 3.557 2,590,018 +23,783 0.40% 9,212,951
2015-06-15 2015-06-11 3.305 2,566,235 +7,928 0.40% 8,480,952
2015-06-12 2015-06-10 3.292 2,558,307 +23,784 0.40% 8,422,481
2015-06-11 2015-06-09 3.280 2,534,523 +69,764 0.40% 8,312,209
2015-06-10 2015-06-08 3.393 2,464,759 -10,306 0.38% 8,363,222
2015-06-09 2015-06-05 3.456 2,475,065 +15,856 0.39% 8,554,292
2015-06-05 2015-06-03 3.544 2,459,209 +57,080 0.38% 8,716,631
2015-06-04 2015-06-02 3.608 2,402,129 +7,135 0.37% 8,665,811
2015-06-03 2015-06-01 3.620 2,394,994 +12,685 0.37% 8,670,282
2015-06-01 2015-05-28 3.608 2,382,309 +7,927 0.37% 8,594,310
2015-05-29 2015-05-27 3.633 2,374,382 +7,928 0.37% 8,625,613
2015-05-28 2015-05-26 3.620 2,366,454 -7,928 0.37% 8,566,962
2015-05-19 2015-05-15 3.708 2,374,382 +18,234 0.37% 8,805,313
2015-05-15 2015-05-13 3.708 2,356,148 +7,928 0.37% 8,737,693
2015-05-14 2015-05-12 3.658 2,348,220 +55,495 0.37% 8,589,812
2015-05-13 2015-05-11 3.645 2,292,725 +39,639 0.36% 8,357,891
2015-05-12 2015-05-08 3.759 2,253,086 +7,928 0.35% 8,469,171
2015-05-11 2015-05-07 3.645 2,245,158 -7,928 0.35% 8,184,490
2015-05-08 2015-05-06 3.772 2,253,086 +99,890 0.35% 8,497,591
2015-05-07 2015-05-05 3.860 2,153,196 +5,550 0.34% 8,310,973
2015-05-06 2015-05-04 3.835 2,147,646 +47,566 0.33% 8,235,371
2015-05-04 2015-04-29 3.999 2,100,080 -7,135 0.33% 8,397,345
2015-04-30 2015-04-28 4.024 2,107,215 -128,430 0.33% 8,479,035
2015-04-29 2015-04-27 4.377 2,235,645 -191,060 0.35% 9,785,414
2015-04-28 2015-04-24 3.923 2,426,705 +144,286 0.38% 9,519,722
2015-04-27 2015-04-23 3.797 2,282,419 +31,711 0.36% 8,665,802
2015-04-24 2015-04-22 3.784 2,250,708 -23,783 0.35% 8,517,013
2015-04-23 2015-04-21 3.923 2,274,491 +12,684 0.35% 8,922,601
2015-04-22 2015-04-20 3.872 2,261,807 -30,125 0.35% 8,758,723
2015-04-21 2015-04-17 3.910 2,291,932 +16,648 0.36% 8,962,111
2015-04-20 2015-04-16 3.961 2,275,284 -53,909 0.35% 9,011,812
2015-04-17 2015-04-15 3.898 2,329,193 +13,477 0.36% 9,078,432
2015-04-16 2015-04-14 3.999 2,315,716 +76,107 0.36% 9,259,583
2015-04-15 2015-04-13 3.658 2,239,609 +15,856 0.35% 8,192,512
2015-04-14 2015-04-10 3.608 2,223,753 +18,234 0.35% 8,022,310
2015-04-13 2015-04-09 3.696 2,205,519 +7,135 0.34% 8,151,270
2015-04-10 2015-04-08 3.544 2,198,384 -6,343 0.34% 7,792,140
2015-04-09 2015-04-02 3.696 2,204,727 +55,495 0.34% 8,148,343
2015-04-08 2015-04-01 4.226 2,149,232 +127,638 0.34% 9,081,864
2015-04-02 2015-03-31 3.872 2,021,594 -234,663 0.32% 7,828,511
2015-04-01 2015-03-30 3.734 2,256,257 -53,117 0.35% 8,424,171
2015-03-31 2015-03-27 3.633 2,309,374 -7,927 0.36% 8,389,453
2015-03-30 2015-03-26 3.948 2,317,301 -53,117 0.36% 9,149,001
2015-03-27 2015-03-25 3.444 2,370,418 -7,928 0.37% 8,162,712
2015-03-26 2015-03-24 3.494 2,378,346 -43,603 0.37% 8,310,013
2015-03-13 2015-03-11 3.418 2,421,949 -42,810 0.38% 8,279,063
2015-03-12 2015-03-10 3.217 2,464,759 +7,928 0.38% 7,927,961
2015-03-11 2015-03-09 3.330 2,456,831 +99,891 0.38% 8,181,371
2015-03-10 2015-03-06 3.444 2,356,940 +47,566 0.37% 8,116,299
2015-03-09 2015-03-05 3.507 2,309,374 +7,928 0.36% 8,098,152
2015-03-04 2015-03-02 3.658 2,301,446 -1,585 0.36% 8,418,712
2015-03-03 2015-02-27 3.595 2,303,031 +33,296 0.36% 8,279,260
2015-03-02 2015-02-26 3.683 2,269,735 +10,307 0.35% 8,359,973
2015-02-27 2015-02-25 3.696 2,259,428 +39,639 0.35% 8,350,510
2015-02-24 2015-02-18 3.936 2,219,789 +7,927 0.35% 8,736,011
2015-02-17 2015-02-13 3.936 2,211,862 +23,784 0.34% 8,704,814
2015-02-16 2015-02-12 3.898 2,188,078 +79,278 0.34% 8,528,412
2015-02-11 2015-02-09 3.961 2,108,800 +12,684 0.33% 8,352,412
2015-02-10 2015-02-06 4.137 2,096,116 -39,639 0.33% 8,672,335
2015-02-05 2015-02-03 4.188 2,135,755 -7,927 0.33% 8,944,095
2015-02-04 2015-02-02 4.213 2,143,682 -7,928 0.33% 9,031,371
2015-02-03 2015-01-30 4.251 2,151,610 -7,135 0.34% 9,146,192
2015-02-02 2015-01-29 4.301 2,158,745 +3,171 0.34% 9,285,442
2015-01-30 2015-01-28 4.415 2,155,574 -7,928 0.34% 9,516,513
2015-01-29 2015-01-27 4.125 2,163,502 -23,783 0.34% 8,923,843
2015-01-28 2015-01-26 4.213 2,187,285 +15,855 0.34% 9,215,072
2015-01-27 2015-01-23 4.327 2,171,430 +1,586 0.34% 9,394,785
2015-01-26 2015-01-22 4.125 2,169,844 +12,684 0.34% 8,950,002
2015-01-23 2015-01-21 4.125 2,157,160 +3,964 0.34% 8,897,684
2015-01-22 2015-01-20 4.188 2,153,196 -35,675 0.34% 9,017,134
2015-01-21 2015-01-19 3.961 2,188,871 +118,917 0.34% 8,669,553
2015-01-16 2015-01-14 4.352 2,069,954 +6,342 0.32% 9,007,965
2015-01-14 2015-01-12 4.453 2,063,612 -31,711 0.32% 9,188,606
2015-01-13 2015-01-09 4.566 2,095,323 -7,928 0.33% 9,567,675
2015-01-08 2015-01-06 4.566 2,103,251 +9,514 0.33% 9,603,876
2015-01-06 2015-01-02 4.806 2,093,737 +25,369 0.33% 10,062,224
2015-01-05 2014-12-31 4.806 2,068,368 -26,162 0.32% 9,940,304
2014-12-30 2014-12-24 4.541 2,094,530 -11,099 0.33% 9,511,214
2014-12-23 2014-12-19 4.579 2,105,629 -3,171 0.33% 9,641,295
2014-12-19 2014-12-17 4.427 2,108,800 -39,639 0.33% 9,336,614
2014-12-18 2014-12-16 4.427 2,148,439 +39,639 0.33% 9,512,113
2014-12-17 2014-12-15 4.465 2,108,800 -7,928 0.33% 9,416,414
2014-12-12 2014-12-10 4.591 2,116,728 -9,513 0.33% 9,718,815
2014-12-11 2014-12-09 4.314 2,126,241 +53,909 0.33% 9,172,453
2014-12-10 2014-12-08 4.440 2,072,332 +63,422 0.32% 9,201,293
2014-12-09 2014-12-05 4.856 2,008,910 -11,891 0.31% 9,755,917
2014-12-08 2014-12-04 5.033 2,020,801 +20,612 0.32% 10,170,524
2014-12-03 2014-12-01 5.121 2,000,189 -7,928 0.31% 10,243,396
2014-12-02 2014-11-28 5.298 2,008,117 -3,964 0.31% 10,638,617
2014-12-01 2014-11-27 5.399 2,012,081 +7,928 0.31% 10,862,658
2014-11-28 2014-11-26 5.563 2,004,153 +19,027 0.31% 11,148,497
2014-11-27 2014-11-25 4.957 1,985,126 -95,134 0.31% 9,840,734
2014-11-26 2014-11-24 4.919 2,080,260 -15,063 0.32% 10,233,616
2014-11-25 2014-11-21 5.159 2,095,323 +22,991 0.33% 10,809,887
2014-11-24 2014-11-20 5.437 2,072,332 -8,721 0.32% 11,266,356
2014-11-21 2014-11-19 5.424 2,081,053 +11,892 0.32% 11,287,518
2014-11-20 2014-11-18 5.828 2,069,161 -9,513 0.32% 12,058,218
2014-11-19 2014-11-17 5.765 2,078,674 -22,991 0.32% 11,982,556
2014-11-18 2014-11-14 5.701 2,101,665 +38,846 0.33% 11,982,538
2014-11-17 2014-11-13 5.399 2,062,819 -24,576 0.32% 11,136,578
2014-11-14 2014-11-12 5.563 2,087,395 +22,991 0.33% 11,611,548
2014-11-13 2014-11-11 5.638 2,064,404 -30,919 0.32% 11,639,896
2014-11-12 2014-11-10 5.613 2,095,323 +39,639 0.33% 11,761,369
2014-11-11 2014-11-07 5.474 2,055,684 +159,349 0.32% 11,253,639
2014-11-10 2014-11-06 6.017 1,896,335 -256,861 0.30% 11,409,860
2014-11-07 2014-11-05 4.680 2,153,196 +172,034 0.34% 10,076,376
2014-11-06 2014-11-04 4.982 1,981,162 -195,817 0.31% 9,871,064
2014-11-05 2014-11-03 4.453 2,176,979 -399,562 0.34% 9,693,393
2014-11-04 2014-10-31 3.885 2,576,541 -237,834 0.40% 10,010,013
2014-11-03 2014-10-30 3.633 2,814,375 -7,928 0.44% 10,224,012
2014-10-31 2014-10-29 3.633 2,822,303 +793 0.44% 10,252,812
2014-10-30 2014-10-28 3.633 2,821,510 -6,342 0.44% 10,249,931
2014-10-29 2014-10-27 3.633 2,827,852 -87,206 0.44% 10,272,971
2014-10-28 2014-10-24 3.620 2,915,058 -28,540 0.45% 10,553,001
2014-10-27 2014-10-23 3.570 2,943,598 -15,856 0.46% 10,507,800
2014-10-24 2014-10-22 3.620 2,959,454 -39,639 0.46% 10,713,722
2014-10-23 2014-10-21 3.570 2,999,093 -16,648 0.47% 10,705,902
2014-10-21 2014-10-17 3.406 3,015,741 +6,342 0.47% 10,270,810
2014-10-16 2014-10-14 3.444 3,009,399 -18,234 0.47% 10,363,091
2014-10-15 2014-10-13 3.418 3,027,633 +3,964 0.47% 10,349,501
2014-10-14 2014-10-10 3.481 3,023,669 +69,765 0.47% 10,526,651
2014-10-13 2014-10-09 3.557 2,953,904 +82,449 0.46% 10,507,330
2014-10-10 2014-10-08 3.683 2,871,455 +35,675 0.45% 10,576,251
2014-10-09 2014-10-07 3.708 2,835,780 +72,143 0.44% 10,516,391
2014-10-08 2014-10-06 3.544 2,763,637 +194,231 0.43% 9,795,671
2014-10-07 2014-10-03 3.015 2,569,406 +4,757 0.40% 7,746,000
2014-10-03 2014-09-29 3.015 2,564,649 +23,783 0.40% 7,731,659
2014-09-25 2014-09-23 3.191 2,540,866 +7,928 0.40% 8,108,661
2014-09-23 2014-09-19 3.242 2,532,938 +11,892 0.39% 8,211,161
2014-09-18 2014-09-16 3.254 2,521,046 -39,639 0.39% 8,204,410
2014-09-15 2014-09-11 3.456 2,560,685 -54,702 0.40% 8,850,210
2014-09-12 2014-09-10 3.519 2,615,387 -1,586 0.41% 9,204,221
2014-09-08 2014-09-04 3.570 2,616,973 +7,928 0.41% 9,341,843
2014-09-05 2014-09-03 3.570 2,609,045 -37,260 0.41% 9,313,542
2014-09-04 2014-09-02 3.507 2,646,305 +15,855 0.41% 9,279,649
2014-09-03 2014-09-01 3.507 2,630,450 -793 0.41% 9,224,052
2014-09-02 2014-08-29 3.582 2,631,243 -84,034 0.41% 9,425,973
2014-09-01 2014-08-28 3.708 2,715,277 -172,034 0.42% 10,069,510
2014-08-29 2014-08-27 3.797 2,887,311 -7,928 0.45% 10,962,433
2014-08-27 2014-08-25 3.797 2,895,239 +114,954 0.45% 10,992,533
2014-08-26 2014-08-22 3.658 2,780,285 +138,736 0.43% 10,170,310
2014-08-25 2014-08-21 3.544 2,641,549 +32,504 0.41% 9,362,932
2014-08-21 2014-08-19 3.494 2,609,045 +23,784 0.41% 9,116,082
2014-08-20 2014-08-18 3.469 2,585,261 -79,278 0.40% 8,967,760
2014-08-19 2014-08-15 3.469 2,664,539 -68,180 0.42% 9,242,759
2014-08-14 2014-08-12 3.570 2,732,719 +65,008 0.43% 9,755,023
2014-08-13 2014-08-11 3.519 2,667,711 -7,927 0.42% 9,388,363
2014-08-12 2014-08-08 3.595 2,675,638 -63,423 0.42% 9,618,760
2014-08-11 2014-08-07 3.343 2,739,061 -23,783 0.43% 9,155,761
2014-08-06 2014-08-04 3.280 2,762,844 -79,278 0.43% 9,061,010
2014-08-01 2014-07-30 3.330 2,842,122 +3,171 0.44% 9,464,409
2014-07-28 2014-07-24 3.254 2,838,951 +13,477 0.44% 9,238,990
2014-07-25 2014-07-23 3.280 2,825,474 -25,369 0.44% 9,266,411
2014-07-24 2014-07-22 3.166 2,850,843 -31,711 0.44% 9,025,970
2014-07-22 2014-07-18 3.204 2,882,554 +36,468 0.45% 9,235,450
2014-07-21 2014-07-17 3.229 2,846,086 -15,856 0.44% 9,190,409
2014-07-17 2014-07-15 3.153 2,861,942 -1,585 0.45% 9,025,010
2014-07-15 2014-07-11 3.179 2,863,527 +20,612 0.45% 9,102,249
2014-07-14 2014-07-10 3.217 2,842,915 -3,171 0.44% 9,144,310
2014-07-11 2014-07-09 3.229 2,846,086 +239,420 0.44% 9,190,409
2014-07-09 2014-07-07 3.166 2,606,666 -39,639 0.41% 8,252,889
2014-07-08 2014-07-04 3.090 2,646,305 -2,379 0.41% 8,178,108
2014-06-30 2014-06-26 3.078 2,648,684 -63,422 0.41% 8,152,050
2014-06-27 2014-06-25 3.065 2,712,106 -31,712 0.42% 8,313,039
2014-06-25 2014-06-23 3.040 2,743,818 -9,513 0.43% 8,341,021
2014-06-24 2014-06-20 3.053 2,753,331 -63,422 0.43% 8,404,670
2014-06-23 2014-06-19 3.053 2,816,753 +1,585 0.44% 8,598,269
2014-06-20 2014-06-18 3.027 2,815,168 +15,856 0.44% 8,522,410
2014-06-17 2014-06-13 3.090 2,799,312 +39,639 0.44% 8,650,959
2014-06-16 2014-06-12 3.116 2,759,673 +23,783 0.43% 8,598,079
2014-06-13 2014-06-11 3.078 2,735,890 -19,819 0.43% 8,420,451
2014-06-12 2014-06-10 3.090 2,755,709 +101,476 0.43% 8,516,209
2014-06-11 2014-06-09 3.078 2,654,233 +11,099 0.41% 8,169,129
2014-06-10 2014-06-06 3.116 2,643,134 -147,458 0.41% 8,234,989
2014-06-09 2014-06-05 2.926 2,790,592 +87,999 0.44% 8,166,411
2014-06-05 2014-06-03 2.952 2,702,593 +11,099 0.42% 7,977,070
2014-06-04 2014-05-30 2.952 2,691,494 -71,350 0.42% 7,944,309
2014-06-03 2014-05-29 2.926 2,762,844 +50,738 0.43% 8,085,209
2014-05-30 2014-05-28 2.952 2,712,106 +33,297 0.42% 8,005,149
2014-05-29 2014-05-27 3.002 2,678,809 -28,541 0.42% 8,042,028
2014-05-28 2014-05-26 2.964 2,707,350 -7,927 0.42% 8,025,261
2014-05-27 2014-05-23 2.901 2,715,277 -87,206 0.42% 7,877,508
2014-05-22 2014-05-20 2.876 2,802,483 -78,486 0.44% 8,059,808
2014-05-20 2014-05-16 2.838 2,880,969 +7,928 0.45% 8,176,510
2014-05-16 2014-05-14 2.838 2,873,041 -22,198 0.45% 8,154,010
2014-05-15 2014-05-13 2.788 2,895,239 +117,332 0.45% 8,070,930
2014-05-12 2014-05-08 2.800 2,777,907 -20,612 0.43% 7,778,889
2014-05-08 2014-05-05 2.788 2,798,519 +43,603 0.44% 7,801,308
2014-05-07 2014-05-02 2.800 2,754,916 +31,711 0.43% 7,714,508
2014-05-02 2014-04-29 2.788 2,723,205 +35,675 0.42% 7,591,358
2014-04-30 2014-04-28 2.788 2,687,530 +150,628 0.42% 7,491,909
2014-04-29 2014-04-25 2.876 2,536,902 +3,171 0.40% 7,296,010
2014-04-28 2014-04-24 2.964 2,533,731 -232,284 0.40% 7,510,611
2014-04-25 2014-04-23 2.939 2,766,015 +23,783 0.43% 8,129,378
2014-04-24 2014-04-22 2.712 2,742,232 +7,928 0.43% 7,436,859
2014-04-23 2014-04-17 2.750 2,734,304 -39,639 0.43% 7,518,828
2014-04-22 2014-04-16 2.687 2,773,943 +47,567 0.43% 7,452,878
2014-04-15 2014-04-11 2.813 2,726,376 +94,341 0.43% 7,668,978
2014-04-14 2014-04-10 2.863 2,632,035 +135,565 0.41% 7,536,408
2014-04-11 2014-04-09 2.851 2,496,470 -22,198 0.39% 7,116,749
2014-04-10 2014-04-08 2.863 2,518,668 +221,979 0.39% 7,211,800
2014-04-09 2014-04-07 2.851 2,296,689 +31,711 0.36% 6,547,229
2014-04-08 2014-04-04 2.889 2,264,978 -7,928 0.35% 6,542,539
2014-04-07 2014-04-03 2.914 2,272,906 -23,783 0.35% 6,622,780
2014-04-04 2014-04-02 2.889 2,296,689 +15,855 0.36% 6,634,139
2014-04-02 2014-03-31 2.926 2,280,834 -47,566 0.36% 6,674,651
2014-03-31 2014-03-27 2.813 2,328,400 +84,827 0.36% 6,549,518
2014-03-28 2014-03-26 2.863 2,243,573 +39,639 0.35% 6,424,110
2014-03-26 2014-03-24 2.863 2,203,934 +47,567 0.34% 6,310,610
2014-03-25 2014-03-21 2.914 2,156,367 +66,594 0.34% 6,283,209
2014-03-21 2014-03-19 2.926 2,089,773 -25,369 0.33% 6,115,528
2014-03-20 2014-03-18 2.926 2,115,142 +35,675 0.33% 6,189,768
2014-03-19 2014-03-17 3.002 2,079,467 -53,909 0.32% 6,242,749
2014-03-18 2014-03-14 2.939 2,133,376 +39,639 0.33% 6,270,038
2014-03-17 2014-03-13 3.040 2,093,737 +68,179 0.33% 6,364,819
2014-03-14 2014-03-12 2.939 2,025,558 -119,710 0.32% 5,953,159
2014-03-12 2014-03-10 3.784 2,145,268 +14,270 0.33% 8,118,012
2014-03-11 2014-03-07 3.822 2,130,998 -11,892 0.33% 8,144,652
2014-03-10 2014-03-06 3.797 2,142,890 -23,783 0.33% 8,136,043
2014-03-05 2014-03-03 3.772 2,166,673 +126,845 0.34% 8,171,682
2014-03-04 2014-02-28 3.885 2,039,828 -7,135 0.32% 7,924,852
2014-03-03 2014-02-27 3.708 2,046,963 -23,784 0.32% 7,591,091
2014-02-28 2014-02-26 3.608 2,070,747 +31,712 0.32% 7,470,333
2014-02-27 2014-02-25 3.633 2,039,035 +11,891 0.32% 7,407,370
2014-02-26 2014-02-24 3.683 2,027,144 +20,613 0.32% 7,466,453
2014-02-24 2014-02-20 3.772 2,006,531 -15,856 0.31% 7,567,701
2014-02-21 2014-02-19 3.797 2,022,387 +54,702 0.32% 7,678,522
2014-02-20 2014-02-18 3.860 1,967,685 -15,856 0.31% 7,594,932
2014-02-19 2014-02-17 3.860 1,983,541 +112,575 0.31% 7,656,133
2014-02-18 2014-02-14 3.923 1,870,966 +19,820 0.29% 7,339,613
2014-02-14 2014-02-12 3.658 1,851,146 -26,955 0.29% 6,771,510
2014-02-13 2014-02-11 3.456 1,878,101 +22,991 0.29% 6,491,071
2014-02-12 2014-02-10 3.418 1,855,110 +1,585 0.29% 6,341,410
2014-02-11 2014-02-07 3.494 1,853,525 +7,928 0.29% 6,476,272
2014-02-10 2014-02-06 3.418 1,845,597 -31,711 0.29% 6,308,891
2014-02-07 2014-02-05 3.481 1,877,308 -45,981 0.29% 6,535,691
2014-02-06 2014-02-04 3.582 1,923,289 -3,964 0.30% 6,889,850
2014-02-05 2014-01-30 3.671 1,927,253 +26,161 0.30% 7,074,221
2014-02-04 2014-01-28 3.481 1,901,092 +3,964 0.30% 6,618,493
2014-01-29 2014-01-27 3.444 1,897,128 +13,478 0.30% 6,532,902
2014-01-28 2014-01-24 3.507 1,883,650 -7,928 0.29% 6,605,290
2014-01-27 2014-01-23 3.532 1,891,578 +41,224 0.29% 6,680,811
2014-01-24 2014-01-22 3.595 1,850,354 +13,478 0.29% 6,651,913
2014-01-23 2014-01-21 3.696 1,836,876 +51,530 0.29% 6,788,821
2014-01-22 2014-01-20 3.759 1,785,346 +45,982 0.28% 6,710,974
2014-01-21 2014-01-17 3.645 1,739,364 +150,628 0.27% 6,340,671
2014-01-20 2014-01-16 3.645 1,588,736 +74,522 0.25% 5,791,572
2014-01-17 2014-01-15 3.772 1,514,214 +14,270 0.24% 5,710,910
2014-01-16 2014-01-14 3.948 1,499,944 -95,134 0.23% 5,921,971
2014-01-15 2014-01-13 3.999 1,595,078 -1,586 0.25% 6,378,052
2014-01-14 2014-01-10 4.049 1,596,664 -18,234 0.25% 6,464,954
2014-01-13 2014-01-09 4.049 1,614,898 +145,872 0.25% 6,538,784
2014-01-10 2014-01-08 4.238 1,469,026 +30,511 0.23% 6,226,093
2014-01-09 2014-01-07 4.263 1,438,515 +55,495 0.22% 6,133,071
2014-01-08 2014-01-06 4.364 1,383,020 +11,099 0.22% 6,036,031
2014-01-07 2014-01-03 4.541 1,371,921 -95,927 0.21% 6,229,863
2014-01-06 2014-01-02 4.503 1,467,848 -16,648 0.23% 6,609,920
2014-01-03 2013-12-31 4.440 1,484,496 -55,495 0.23% 6,591,262
2014-01-02 2013-12-27 4.364 1,539,991 -30,126 0.24% 6,721,112
2013-12-30 2013-12-24 4.516 1,570,117 -420,173 0.24% 7,090,256
2013-12-27 2013-12-20 2.926 1,990,290 +11,891 0.31% 5,824,400
2013-12-18 2013-12-16 2.762 1,978,399 -79,278 0.31% 5,465,185
2013-12-17 2013-12-13 2.750 2,057,677 +22,991 0.32% 5,658,230
2013-12-13 2013-12-11 2.725 2,034,686 +7,135 0.32% 5,543,678
2013-12-12 2013-12-10 2.750 2,027,551 +8,720 0.32% 5,575,389
2013-12-11 2013-12-09 2.775 2,018,831 +159,349 0.31% 5,602,341
2013-12-10 2013-12-06 2.851 1,859,482 -235,456 0.29% 5,300,872
2013-12-09 2013-12-05 2.699 2,094,938 +15,856 0.33% 5,654,990
2013-12-06 2013-12-04 2.725 2,079,082 -19,819 0.32% 5,664,639
2013-12-05 2013-12-03 2.662 2,098,901 -11,892 0.33% 5,586,262
2013-12-04 2013-12-02 2.674 2,110,793 -19,820 0.33% 5,644,538
2013-11-29 2013-11-27 2.573 2,130,613 +23,784 0.33% 5,482,538
2013-11-27 2013-11-25 2.636 2,106,829 +39,639 0.33% 5,554,212
2013-11-25 2013-11-21 2.662 2,067,190 +38,053 0.32% 5,501,862
2013-11-22 2013-11-20 2.699 2,029,137 -6,342 0.32% 5,477,369
2013-11-21 2013-11-19 2.750 2,035,479 +47,567 0.32% 5,597,189
2013-11-20 2013-11-18 2.636 1,987,912 +42,810 0.31% 5,240,712
2013-11-19 2013-11-15 2.712 1,945,102 +99,890 0.30% 5,275,064
2013-11-18 2013-11-14 2.775 1,845,212 +87,206 0.29% 5,120,541
2013-11-13 2013-11-11 2.939 1,758,006 -37,260 0.27% 5,166,818
2013-11-12 2013-11-08 2.901 1,795,266 -79,278 0.28% 5,208,390
2013-11-11 2013-11-07 3.002 1,874,544 +76,106 0.29% 5,627,551
2013-11-08 2013-11-06 3.078 1,798,438 +100,684 0.28% 5,535,185
2013-11-07 2013-11-05 3.078 1,697,754 +15,855 0.26% 5,225,303
2013-11-06 2013-11-04 3.053 1,681,899 +84,828 0.26% 5,134,074
2013-11-05 2013-11-01 3.179 1,597,071 -7,135 0.25% 5,076,585
2013-11-04 2013-10-31 3.204 1,604,206 +13,477 0.25% 5,139,735
2013-11-01 2013-10-30 3.166 1,590,729 +10,306 0.25% 5,036,360
2013-10-31 2013-10-29 3.191 1,580,423 -161,727 0.25% 5,043,601
2013-10-30 2013-10-28 3.254 1,742,150 +34,882 0.27% 5,669,596
2013-10-29 2013-10-25 3.317 1,707,268 -505,794 0.27% 5,663,753
2013-10-28 2013-10-24 2.901 2,213,062 +19,820 0.35% 6,420,492
2013-10-25 2013-10-23 2.889 2,193,242 -57,873 0.34% 6,335,325
2013-10-24 2013-10-22 2.939 2,251,115 -15,856 0.35% 6,616,076
2013-10-23 2013-10-21 2.926 2,266,971 -161,727 0.35% 6,634,082
2013-10-22 2013-10-18 2.699 2,428,698 -316,320 0.38% 6,555,928
2013-10-21 2013-10-17 2.573 2,745,018 +686,548 0.43% 7,063,537
2013-10-18 2013-10-16 2.561 2,058,470 +814,979 0.32% 5,270,933
2013-10-17 2013-10-15 3.872 1,243,491 -237,041 0.19% 4,815,350
2013-10-16 2013-10-11 3.015 1,480,532 -3,964 0.23% 4,463,367
2013-10-11 2013-10-09 3.040 1,484,496 -39,639 0.23% 4,512,767
2013-10-09 2013-10-07 3.002 1,524,135 +4,756 0.24% 4,575,592
2013-10-02 2013-09-27 3.040 1,519,379 +39,639 0.24% 4,618,809
2013-09-30 2013-09-26 3.053 1,479,740 +79,278 0.23% 4,516,975
2013-09-26 2013-09-24 3.116 1,400,462 +3,172 0.22% 4,363,301
2013-09-24 2013-09-19 3.002 1,397,290 +15,855 0.22% 4,194,792
2013-09-23 2013-09-18 3.065 1,381,435 -134,773 0.22% 4,234,319
2013-09-19 2013-09-17 2.952 1,516,208 -7,927 0.24% 4,475,293
2013-09-17 2013-09-13 2.939 1,524,135 +26,954 0.24% 4,479,466
2013-09-16 2013-09-12 2.952 1,497,181 -7,928 0.23% 4,419,133
2013-09-12 2013-09-10 2.964 1,505,109 +103,062 0.23% 4,461,518
2013-08-30 2013-08-28 3.002 1,402,047 +29,333 0.22% 4,209,073
2013-08-29 2013-08-27 3.065 1,372,714 -79,278 0.21% 4,207,588
2013-08-28 2013-08-26 3.103 1,451,992 -15,856 0.23% 4,505,533
2013-08-15 2013-08-12 3.027 1,467,848 -8,721 0.23% 4,443,643
2013-08-13 2013-08-09 3.040 1,476,569 +7,928 0.23% 4,488,670
2013-08-12 2013-08-08 3.027 1,468,641 +79,278 0.23% 4,446,044
2013-08-08 2013-08-06 3.027 1,389,363 +7,928 0.22% 4,206,044
2013-08-07 2013-08-05 3.053 1,381,435 -82,449 0.22% 4,216,894
2013-08-06 2013-08-02 3.116 1,463,884 -23,783 0.23% 4,560,899
2013-07-26 2013-07-24 3.078 1,487,667 +79,278 0.23% 4,578,703
2013-07-25 2013-07-23 3.040 1,408,389 -118,917 0.22% 4,281,407
2013-07-23 2013-07-19 2.952 1,527,306 +39,639 0.24% 4,508,051
2013-07-15 2013-07-11 2.952 1,487,667 +79,278 0.23% 4,391,051
2013-07-11 2013-07-09 2.939 1,408,389 +23,783 0.22% 4,139,286
2013-07-10 2013-07-08 2.914 1,384,606 +23,783 0.22% 4,034,457
2013-07-03 2013-06-28 3.040 1,360,823 +1,586 0.21% 4,136,810
2013-06-27 2013-06-25 2.939 1,359,237 +19,820 0.21% 3,994,827
2013-06-18 2013-06-14 3.015 1,339,417 +39,639 0.21% 4,037,947
2013-06-17 2013-06-13 3.015 1,299,778 +41,224 0.20% 3,918,447
2013-06-14 2013-06-11 3.090 1,258,554 +15,856 0.20% 3,889,420
2013-06-07 2013-06-05 3.229 1,242,698 -2,379 0.19% 4,012,846
2013-06-05 2013-06-03 3.305 1,245,077 -15,855 0.19% 4,114,759
2013-05-31 2013-05-29 3.330 1,260,932 -13,477 0.20% 4,198,967
2013-05-30 2013-05-28 3.355 1,274,409 -3,964 0.20% 4,275,997
2013-05-27 2013-05-23 3.481 1,278,373 +20,612 0.20% 4,450,549
2013-05-24 2013-05-22 3.595 1,257,761 -11,892 0.20% 4,521,576
2013-05-23 2013-05-21 3.519 1,269,653 -15,855 0.20% 4,468,236
2013-05-22 2013-05-20 3.645 1,285,508 -3,964 0.20% 4,686,186
2013-05-21 2013-05-16 3.469 1,289,472 -122,088 0.20% 4,472,924
2013-05-16 2013-05-14 3.393 1,411,560 -46,775 0.22% 4,789,592
2013-05-15 2013-05-13 3.671 1,458,335 -47,566 0.23% 5,352,999
2013-05-13 2013-05-09 3.053 1,505,901 -23,784 0.23% 4,596,832
2013-05-10 2013-05-08 3.141 1,529,685 +793 0.24% 4,804,500
2013-05-09 2013-05-07 2.851 1,528,892 +15,856 0.24% 4,358,451
2013-05-08 2013-05-06 2.876 1,513,036 -55,495 0.24% 4,351,420
2013-05-07 2013-05-03 2.901 1,568,531 +1,585 0.24% 4,550,591
2013-05-06 2013-05-02 2.977 1,566,946 -17,441 0.24% 4,664,584
2013-05-03 2013-04-30 2.964 1,584,387 +7,928 0.25% 4,696,518
2013-05-02 2013-04-29 2.901 1,576,459 +7,928 0.25% 4,573,592
2013-04-30 2013-04-26 2.800 1,568,531 +95,134 0.24% 4,392,310
2013-04-25 2013-04-23 2.825 1,473,397 +23,783 0.23% 4,163,079
2013-04-24 2013-04-22 2.851 1,449,614 -80,864 0.23% 4,132,451
2013-04-22 2013-04-18 2.851 1,530,478 +31,712 0.24% 4,362,972
2013-04-18 2013-04-16 2.838 1,498,766 -3,964 0.23% 4,253,664
2013-04-16 2013-04-12 2.889 1,502,730 -15,856 0.23% 4,340,735
2013-04-15 2013-04-11 2.876 1,518,586 +79,278 0.24% 4,367,381
2013-04-09 2013-04-05 2.838 1,439,308 -61,837 0.22% 4,084,916
2013-04-08 2013-04-03 3.053 1,501,145 -87,206 0.23% 4,582,314
2013-04-03 2013-03-28 3.191 1,588,351 +27,748 0.25% 5,068,902
2013-04-02 2013-03-27 3.179 1,560,603 -23,784 0.24% 4,960,664
2013-03-26 2013-03-22 3.128 1,584,387 +31,712 0.25% 4,956,326
2013-03-25 2013-03-21 3.153 1,552,675 -11,892 0.24% 4,896,294
2013-03-20 2013-03-18 3.015 1,564,567 +45,188 0.24% 4,716,707
2013-03-18 2013-03-14 3.179 1,519,379 +15,856 0.24% 4,829,626
2013-03-15 2013-03-13 3.116 1,503,523 -15,856 0.23% 4,684,399
2013-03-14 2013-03-12 3.179 1,519,379 -18,234 0.24% 4,829,626
2013-03-13 2013-03-11 3.242 1,537,613 +31,712 0.24% 4,984,562
2013-03-11 2013-03-07 3.330 1,505,901 +15,855 0.23% 5,014,726
2013-03-08 2013-03-06 3.355 1,490,046 +31,711 0.23% 4,999,519
2013-03-07 2013-03-05 3.330 1,458,335 +110,990 0.23% 4,856,329
2013-03-05 2013-03-01 3.368 1,347,345 -15,856 0.21% 4,537,712
2013-03-04 2013-02-28 3.381 1,363,201 +118,917 0.21% 4,608,309
2013-03-01 2013-02-27 3.280 1,244,284 +16,649 0.19% 4,080,748
2013-02-28 2013-02-26 3.254 1,227,635 +39,639 0.19% 3,995,175
2013-02-27 2013-02-25 3.355 1,187,996 +55,494 0.19% 3,986,057
2013-02-26 2013-02-22 3.393 1,132,502 +15,856 0.18% 3,842,715
2013-02-25 2013-02-21 3.418 1,116,646 +48,360 0.17% 3,817,084
2013-02-22 2013-02-20 3.280 1,068,286 -22,991 0.17% 3,503,546
2013-02-21 2013-02-19 3.456 1,091,277 +91,963 0.17% 3,771,659
2013-02-20 2013-02-18 3.078 999,314 -168,070 0.16% 3,075,662
2013-02-19 2013-02-15 2.876 1,167,384 +43,603 0.18% 3,357,341
2013-02-15 2013-02-08 2.775 1,123,781 +31,711 0.18% 3,118,539
2013-02-14 2013-02-07 2.813 1,092,070 -7,928 0.17% 3,071,866
2013-02-08 2013-02-06 2.901 1,099,998 +67,387 0.17% 3,191,292
2013-02-04 2013-01-31 2.977 1,032,611 -31,711 0.16% 3,073,942
2013-02-01 2013-01-30 2.952 1,064,322 +15,855 0.17% 3,141,491
2013-01-31 2013-01-29 2.926 1,048,467 +12,685 0.16% 3,068,242
2013-01-29 2013-01-25 2.977 1,035,782 -15,856 0.16% 3,083,381
2013-01-25 2013-01-23 2.977 1,051,638 -39,639 0.16% 3,130,582
2013-01-24 2013-01-22 3.040 1,091,277 +84,035 0.17% 3,317,408
2013-01-23 2013-01-21 2.800 1,007,242 +15,855 0.16% 2,820,549
2013-01-22 2013-01-18 2.762 991,387 +3,171 0.15% 2,738,635
2013-01-21 2013-01-17 2.838 988,216 -15,855 0.15% 2,804,667
2013-01-16 2013-01-14 2.926 1,004,071 -15,856 0.16% 2,938,321
2013-01-14 2013-01-10 2.964 1,019,927 -6,342 0.16% 3,023,318
2013-01-11 2013-01-09 2.989 1,026,269 +7,928 0.16% 3,068,008
2013-01-08 2013-01-04 3.002 1,018,341 +20,612 0.16% 3,057,152
2013-01-07 2013-01-03 3.116 997,729 +67,386 0.16% 3,108,540
2013-01-04 2013-01-02 3.581 930,343 -53,116 0.15% 3,331,494
2013-01-03 2012-12-31 3.608 983,459 +82,736 0.15% 3,547,980
2013-01-02 2012-12-27 3.367 900,723 +74,840 0.15% 3,032,864
2012-12-27 2012-12-20 3.274 825,883 +29,937 0.14% 2,703,621
2012-12-21 2012-12-19 3.207 795,946 +45,653 0.13% 2,552,443
2012-12-19 2012-12-17 3.260 750,293 -89,809 0.12% 2,446,143
2012-12-18 2012-12-14 3.247 840,102 +1,497 0.14% 2,727,718
2012-12-17 2012-12-13 3.180 838,605 -61,370 0.14% 2,666,831
2012-12-14 2012-12-12 3.180 899,975 -76,338 0.15% 2,861,993
2012-12-13 2012-12-11 3.087 976,313 +130,223 0.16% 3,013,438
2012-12-12 2012-12-10 2.672 846,090 +22,453 0.14% 2,261,037
2012-12-10 2012-12-06 2.619 823,637 -97,293 0.14% 2,157,015
2012-12-04 2012-11-30 2.579 920,930 -7,485 0.15% 2,374,899
2012-12-03 2012-11-29 2.592 928,415 +22,453 0.15% 2,406,606
2012-11-29 2012-11-27 2.592 905,962 +16,465 0.15% 2,348,404
2012-11-28 2012-11-26 2.632 889,497 +50,892 0.15% 2,341,380
2012-11-27 2012-11-23 2.565 838,605 -7,485 0.14% 2,151,393
2012-11-26 2012-11-22 2.606 846,090 +26,195 0.14% 2,204,511
2012-11-23 2012-11-21 2.485 819,895 +7,484 0.14% 2,037,663
2012-11-20 2012-11-16 2.445 812,411 +7,484 0.13% 1,986,498
2012-11-19 2012-11-15 2.459 804,927 -37,421 0.13% 1,978,953
2012-11-16 2012-11-14 2.512 842,348 -34,426 0.14% 2,115,975
2012-11-15 2012-11-13 2.512 876,774 +58,376 0.14% 2,202,453
2012-11-13 2012-11-09 2.338 818,398 +14,968 0.14% 1,913,656
2012-11-06 2012-11-02 2.378 803,430 +22,452 0.13% 1,910,861
2012-11-05 2012-11-01 2.392 780,978 -22,452 0.13% 1,867,897
2012-11-02 2012-10-31 2.418 803,430 -48,647 0.13% 1,943,067
2012-10-31 2012-10-29 2.312 852,077 +22,452 0.14% 1,969,637
2012-10-29 2012-10-25 2.312 829,625 -30,684 0.14% 1,917,737
2012-10-26 2012-10-24 2.325 860,309 -14,968 0.14% 2,000,161
2012-10-25 2012-10-22 2.312 875,277 +7,484 0.14% 2,023,265
2012-10-16 2012-10-12 2.191 867,793 -7,484 0.14% 1,901,609
2012-10-15 2012-10-11 2.205 875,277 +37,420 0.14% 1,929,704
2012-10-12 2012-10-10 2.245 837,857 -11,226 0.14% 1,880,790
2012-10-11 2012-10-09 2.312 849,083 +35,923 0.14% 1,962,716
2012-10-10 2012-10-08 2.352 813,160 +7,485 0.13% 1,912,273
2012-10-09 2012-10-05 2.485 805,675 +67,356 0.13% 2,002,322
2012-10-08 2012-10-04 2.565 738,319 -29,936 0.12% 1,894,115
2012-10-05 2012-10-03 2.459 768,255 -22,452 0.13% 1,888,793
2012-09-25 2012-09-21 2.472 790,707 +8,981 0.13% 1,954,558
2012-09-24 2012-09-20 2.472 781,726 +2,245 0.13% 1,932,357
2012-09-19 2012-09-17 2.525 779,481 -14,968 0.13% 1,968,469
2012-09-18 2012-09-14 2.619 794,449 +87,563 0.13% 2,080,574
2012-09-17 2012-09-13 2.659 706,886 -27,691 0.12% 1,879,592
2012-09-14 2012-09-12 2.726 734,577 +35,176 0.12% 2,002,298
2012-09-13 2012-09-11 2.793 699,401 -14,969 0.12% 1,953,141
2012-09-11 2012-09-07 2.859 714,370 -22,452 0.12% 2,042,670
2012-09-10 2012-09-06 2.712 736,822 -20,207 0.12% 1,998,572
2012-09-07 2012-09-05 2.552 757,029 -14,968 0.13% 1,932,000
2012-09-06 2012-09-04 2.525 771,997 +44,904 0.13% 1,949,569
2012-09-05 2012-09-03 2.592 727,093 -7,484 0.12% 1,884,746
2012-08-29 2012-08-27 2.405 734,577 -38,168 0.12% 1,766,733
2012-08-13 2012-08-09 2.325 772,745 +35,175 0.13% 1,796,580
2012-08-06 2012-08-02 2.338 737,570 -14,968 0.12% 1,724,656
2012-07-23 2012-07-19 2.245 752,538 -7,485 0.12% 1,689,269
2012-07-10 2012-07-06 1.991 760,023 -37,420 0.13% 1,513,123
2012-07-09 2012-07-05 1.991 797,443 +37,420 0.13% 1,587,622
2012-07-05 2012-07-03 1.911 760,023 -14,968 0.13% 1,452,192
2012-06-28 2012-06-26 1.897 774,991 +2,994 0.13% 1,470,436
2012-06-21 2012-06-19 2.004 771,997 -84,570 0.13% 1,547,277
2012-06-20 2012-06-18 1.831 856,567 +84,570 0.14% 1,567,989
2012-06-19 2012-06-15 2.004 771,997 -26,194 0.13% 1,547,277
2012-06-18 2012-06-14 2.165 798,191 +7,484 0.13% 1,727,758
2012-06-14 2012-06-12 13.364 790,707 +452,349 0.13% 10,567,210
2012-06-08 2012-06-06 13.333 338,358 +961 0.13% 4,511,337
2012-06-04 2012-05-31 13.395 337,397 -20,817 0.13% 4,519,595
2012-05-23 2012-05-21 12.865 358,214 +3,523 0.14% 4,608,300
2012-05-14 2012-05-10 14.263 354,691 +9,167 0.14% 5,059,009
2012-05-10 2012-05-08 13.907 345,524 -3,401 0.14% 4,805,332
2012-05-09 2012-05-07 13.907 348,925 +7,112 0.14% 4,852,631
2012-05-08 2012-05-04 14.522 341,813 +3,091 0.14% 4,963,769
2012-05-04 2012-05-02 14.587 338,722 +3,092 0.14% 4,940,793
2012-05-03 2012-04-30 14.813 335,630 -3,092 0.14% 4,971,677
2012-04-26 2012-04-24 14.587 338,722 +1,546 0.14% 4,940,793
2012-04-25 2012-04-23 14.587 337,176 +11,440 0.14% 4,918,242
2012-04-24 2012-04-20 15.233 325,736 +8,039 0.14% 4,962,075
2012-04-20 2012-04-18 15.525 317,697 -927 0.13% 4,932,091
2012-04-19 2012-04-17 15.686 318,624 +4,638 0.13% 4,998,008
2012-04-18 2012-04-16 15.686 313,986 -1,856 0.13% 4,925,255
2012-04-17 2012-04-13 15.492 315,842 -927 0.13% 4,893,077
2012-04-16 2012-04-12 15.201 316,769 +15,459 0.13% 4,815,232
2012-04-13 2012-04-11 16.948 301,310 +47,306 0.13% 5,106,479
2012-02-28 2012-02-24 16.527 254,004 -1,546 0.11% 4,197,959
2012-02-27 2012-02-23 16.559 255,550 -664 0.11% 4,231,775
2012-02-01 2012-01-30 14.037 256,214 -5,565 0.11% 3,596,411
2011-12-20 2011-12-16 13.924 261,779 +9,439 0.11% 3,645,092
2011-11-30 2011-11-28 14.025 252,340 -2,980 0.11% 3,539,061
2011-11-25 2011-11-23 13.723 255,320 +1,490 0.11% 3,503,755
2011-11-11 2011-11-09 14.562 253,830 +5,365 0.11% 3,696,224
2011-11-08 2011-11-04 12.985 248,465 -1,491 0.11% 3,226,278
2011-11-02 2011-10-31 12.616 249,956 -298 0.11% 3,153,385
2011-10-21 2011-10-19 12.079 250,254 +2,683 0.11% 3,022,798
2011-10-04 2011-09-30 12.448 247,571 +1,788 0.11% 3,081,764
2011-09-15 2011-09-12 12.213 245,783 +3,278 0.11% 3,001,780
2011-08-25 2011-08-23 12.549 242,505 +8,942 0.11% 3,043,112
2011-08-09 2011-08-05 13.857 233,563 -5,961 0.10% 3,236,531
2011-08-08 2011-08-04 13.924 239,524 +5,961 0.10% 3,335,207
2011-08-03 2011-08-01 14.696 233,563 -13,710 0.10% 3,432,447
2011-07-25 2011-07-21 15.501 247,273 -1,490 0.11% 3,833,049
2011-07-14 2011-07-12 15.803 248,763 -3,577 0.11% 3,931,265
2011-07-11 2011-07-07 15.870 252,340 +3,577 0.11% 4,004,727
2011-07-05 2011-06-30 15.635 248,763 +4,470 0.11% 3,889,532
2011-06-24 2011-06-22 15.535 244,293 +10,432 0.11% 3,795,051
2011-06-23 2011-06-21 14.797 233,861 +5,960 0.10% 3,460,366
2011-06-22 2011-06-20 15.199 227,901 +5,961 0.10% 3,463,938
2011-06-21 2011-06-17 15.904 221,940 +6,855 0.10% 3,529,714
2011-06-14 2011-06-10 17.481 215,085 -15,498 0.09% 3,759,876
2011-05-19 2011-05-17 18.957 230,583 -1,192 0.10% 4,371,207
2011-05-13 2011-05-11 20.916 231,775 +596 0.10% 4,847,800
2011-05-12 2011-05-09 20.297 231,179 +5,703 0.10% 4,692,183
2011-04-27 2011-04-21 20.778 225,476 -3,197 0.10% 4,685,024
2011-04-26 2011-04-20 20.228 228,673 -2,035 0.10% 4,625,586
2011-04-20 2011-04-18 19.884 230,708 -1,163 0.10% 4,587,383
2011-04-18 2011-04-14 20.159 231,871 -2,907 0.10% 4,674,322
2011-04-14 2011-04-12 19.678 234,778 +2,035 0.11% 4,619,851
2011-03-31 2011-03-29 20.847 232,743 -5,814 0.10% 4,852,033
2011-03-30 2011-03-28 21.329 238,557 -2,325 0.11% 5,088,132
2011-03-29 2011-03-25 19.850 240,882 -10,174 0.11% 4,781,396
2011-03-28 2011-03-24 19.781 251,056 +5,232 0.11% 4,966,072
2011-03-25 2011-03-23 18.783 245,824 +1,163 0.11% 4,617,336
2011-03-24 2011-03-22 18.783 244,661 +2,907 0.11% 4,595,491
2011-03-23 2011-03-21 18.921 241,754 -2,907 0.11% 4,574,155
2011-03-10 2011-03-08 19.987 244,661 -2,907 0.11% 4,890,074
2011-03-02 2011-02-28 19.299 247,568 -5,232 0.11% 4,777,843
2011-03-01 2011-02-25 18.783 252,800 -582 0.11% 4,748,367
2011-02-24 2011-02-22 18.577 253,382 +5,814 0.11% 4,706,998
2011-01-24 2011-01-20 19.127 247,568 -2,907 0.11% 4,735,260
2011-01-13 2011-01-11 19.574 250,475 +5,814 0.11% 4,902,879
2010-12-15 2010-12-13 20.782 244,661 +5,714 0.11% 5,084,581
2010-12-03 2010-12-01 20.219 238,947 +12,208 0.11% 4,831,165
2010-11-25 2010-11-23 21.029 226,739 -568 0.10% 4,768,030
2010-11-23 2010-11-19 21.346 227,307 +1,136 0.10% 4,852,034
2010-11-22 2010-11-18 21.839 226,171 -2,839 0.10% 4,939,318
2010-11-18 2010-11-16 20.148 229,010 -20,441 0.11% 4,614,120
2010-11-17 2010-11-15 20.148 249,451 +6,530 0.11% 5,025,968
2010-11-16 2010-11-12 18.140 242,921 -2,839 0.11% 4,406,672
2010-11-09 2010-11-05 17.753 245,760 +1,987 0.11% 4,362,949
2010-11-05 2010-11-03 17.612 243,773 +2,839 0.11% 4,293,328
2010-10-27 2010-10-25 17.647 240,934 -17,034 0.11% 4,251,814
2010-10-26 2010-10-22 17.436 257,968 -2,839 0.12% 4,497,897
2010-10-14 2010-10-12 18.140 260,807 +3,123 0.12% 4,731,130
2010-10-12 2010-10-08 17.295 257,684 +5,678 0.12% 4,456,638
2010-10-05 2010-09-30 16.943 252,006 -14,195 0.12% 4,269,671
2010-09-30 2010-09-28 17.330 266,201 -8,233 0.12% 4,613,316
2010-09-28 2010-09-24 17.471 274,434 -851 0.13% 4,794,662
2010-09-20 2010-09-16 17.718 275,285 +2,839 0.13% 4,877,407
2010-09-17 2010-09-15 18.105 272,446 +2,838 0.13% 4,932,669
2010-09-14 2010-09-10 17.859 269,608 +2,839 0.12% 4,814,810
2010-09-07 2010-09-03 17.225 266,769 +4,827 0.12% 4,594,970
2010-09-06 2010-09-02 17.542 261,942 +851 0.12% 4,594,867
2010-09-03 2010-09-01 16.626 261,091 -11,639 0.12% 4,340,825
2010-09-02 2010-08-31 16.097 272,730 -28,106 0.13% 4,390,233
2010-08-31 2010-08-27 15.428 300,836 -48,547 0.14% 4,641,329
2010-08-27 2010-08-25 15.111 349,383 -2,839 0.16% 5,279,557
2010-08-23 2010-08-19 15.322 352,222 -4,258 0.16% 5,396,897
2010-08-20 2010-08-18 14.371 356,480 -1,704 0.16% 5,123,111
2010-08-19 2010-08-17 14.230 358,184 -9,936 0.16% 5,097,133
2010-08-18 2010-08-16 14.583 368,120 +5,678 0.17% 5,368,194
2010-08-17 2010-08-13 15.041 362,442 +7,097 0.17% 5,451,359
2010-08-16 2010-08-12 14.970 355,345 -17,033 0.16% 5,319,583
2010-08-13 2010-08-11 15.076 372,378 -14,763 0.17% 5,613,920
2010-08-12 2010-08-10 15.041 387,141 -1,420 0.18% 5,822,848
2010-08-11 2010-08-09 15.217 388,561 +6,246 0.18% 5,912,639
2010-08-09 2010-08-05 14.759 382,315 +21,860 0.18% 5,642,529
2010-08-05 2010-08-03 14.125 360,455 +1,420 0.17% 5,091,361
2010-08-04 2010-08-02 14.371 359,035 +11,356 0.17% 5,159,830
2010-08-02 2010-07-29 14.618 347,679 +5,678 0.16% 5,082,355
2010-07-30 2010-07-28 14.688 342,001 -8,517 0.16% 5,023,447
2010-07-29 2010-07-27 14.125 350,518 +8,517 0.16% 4,951,002
2010-07-27 2010-07-23 14.230 342,001 +4,826 0.16% 4,866,841
2010-07-23 2010-07-21 13.350 337,175 +8,517 0.16% 4,501,249
2010-07-22 2010-07-20 12.998 328,658 +851 0.15% 4,271,781
2010-07-21 2010-07-19 13.702 327,807 +10,789 0.15% 4,491,654
2010-07-19 2010-07-15 14.090 317,018 +7,949 0.15% 4,466,654
2010-07-16 2010-07-14 15.182 309,069 +17,034 0.14% 4,692,142
2010-07-09 2010-07-07 15.005 292,035 +8,516 0.13% 4,382,106
2010-07-07 2010-07-05 15.322 283,519 +8,517 0.13% 4,344,200
2010-07-06 2010-07-02 15.710 275,002 +11,640 0.13% 4,320,253
2010-07-05 2010-06-30 16.203 263,362 +2,839 0.12% 4,267,263
2010-07-02 2010-06-29 16.626 260,523 +12,492 0.12% 4,331,382
2010-06-30 2010-06-28 17.365 248,031 -2,839 0.11% 4,307,163
2010-06-29 2010-06-25 17.295 250,870 -4,259 0.12% 4,338,790
2010-06-28 2010-06-24 17.154 255,129 +12,776 0.12% 4,376,503
2010-06-24 2010-06-22 18.316 242,353 +2,839 0.11% 4,439,051
2010-06-23 2010-06-21 18.598 239,514 -23,280 0.11% 4,454,544
2010-06-17 2010-06-14 15.569 262,794 +5,678 0.12% 4,091,440
2010-06-11 2010-06-09 16.301 257,116 +3,764 0.12% 4,191,189
2010-06-08 2010-06-04 18.267 253,352 -1,119 0.12% 4,627,949
2010-06-03 2010-06-01 18.303 254,471 +6,154 0.12% 4,657,486
2010-05-28 2010-05-26 17.909 248,317 -6,713 0.12% 4,447,209
2010-05-26 2010-05-24 18.124 255,030 -13,428 0.12% 4,622,134
2010-05-25 2010-05-20 17.302 268,458 +9,511 0.13% 4,644,779
2010-05-24 2010-05-19 18.231 258,947 +5,036 0.12% 4,720,896
2010-05-13 2010-05-11 19.375 253,911 -5,595 0.12% 4,919,536
2010-05-12 2010-05-10 19.482 259,506 +13,427 0.12% 5,055,769
2010-05-11 2010-05-07 20.340 246,079 -3,916 0.11% 5,005,300
2010-05-10 2010-05-06 20.376 249,995 -43,640 0.12% 5,093,889
2010-05-07 2010-05-05 20.304 293,635 -4,476 0.14% 5,962,103
2010-05-06 2010-05-04 20.662 298,111 -559 0.14% 6,159,553
2010-05-03 2010-04-29 20.376 298,670 +12,309 0.14% 6,085,690
2010-04-30 2010-04-28 21.448 286,361 +5,594 0.13% 6,141,981
2010-04-29 2010-04-27 22.163 280,767 -9,511 0.13% 6,222,732
2010-04-28 2010-04-26 21.734 290,278 -40,842 0.14% 6,309,007
2010-04-26 2010-04-22 19.661 331,120 +6,154 0.17% 6,510,157
2010-04-23 2010-04-21 20.590 324,966 -5,035 0.17% 6,691,196
2010-04-20 2010-04-16 19.518 330,001 +33,009 0.17% 6,440,969
2010-04-19 2010-04-15 20.555 296,992 +25,177 0.16% 6,104,582
2010-04-16 2010-04-14 22.020 271,815 -5,595 0.14% 5,985,459
2010-04-15 2010-04-13 21.091 277,410 -4,476 0.14% 5,850,830
2010-04-14 2010-04-12 21.806 281,886 +11,190 0.15% 6,146,766
2010-04-13 2010-04-09 22.878 270,696 +560 0.14% 6,193,058
2010-04-09 2010-04-07 24.201 270,136 -8,952 0.14% 6,537,542
2010-04-08 2010-04-01 22.020 279,088 -2,798 0.15% 6,145,613
2010-04-01 2010-03-30 22.199 281,886 -5,594 0.15% 6,257,609
2010-03-30 2010-03-26 21.198 287,480 +5,594 0.15% 6,094,045
2010-03-29 2010-03-25 21.949 281,886 -2,797 0.15% 6,187,073
2010-03-26 2010-03-24 21.520 284,683 -8,392 0.15% 6,126,344
2010-03-25 2010-03-23 20.733 293,075 -5,036 0.15% 6,076,452
2010-03-24 2010-03-22 19.196 298,111 -25,176 0.16% 5,722,629
2010-03-23 2010-03-19 17.623 323,287 -560 0.17% 5,697,423
2010-03-19 2010-03-17 16.515 323,847 +30,772 0.17% 5,348,416
2010-03-18 2010-03-16 16.480 293,075 +8,952 0.15% 4,829,732
2010-03-15 2010-03-11 16.980 284,123 +11,189 0.15% 4,824,400
2010-03-12 2010-03-10 17.445 272,934 +18,463 0.14% 4,761,248
2010-03-11 2010-03-09 18.553 254,471 -1,119 0.13% 4,721,163
2010-03-08 2010-03-04 17.874 255,590 -559 0.13% 4,568,327
2010-03-05 2010-03-03 17.945 256,149 -1,679 0.13% 4,596,632
2010-03-04 2010-03-02 17.552 257,828 -5,595 0.13% 4,525,378
2010-03-01 2010-02-25 16.622 263,423 -559 0.14% 4,378,748
2010-02-26 2010-02-24 16.908 263,982 +5,595 0.14% 4,463,533
2010-02-25 2010-02-23 17.445 258,387 -17,904 0.14% 4,507,480
2010-02-23 2010-02-19 16.444 276,291 -45,877 0.14% 4,543,263
2010-02-22 2010-02-18 16.408 322,168 -4,476 0.17% 5,286,137
2010-02-19 2010-02-17 15.836 326,644 -15,666 0.17% 5,172,753
2010-02-10 2010-02-08 14.728 342,310 -4,476 0.18% 5,041,504
2010-02-09 2010-02-05 14.764 346,786 +2,798 0.18% 5,119,823
2010-02-01 2010-01-28 15.193 343,988 -13,987 0.18% 5,226,074
2010-01-29 2010-01-27 14.621 357,975 +5,595 0.19% 5,233,827
2010-01-28 2010-01-26 15.050 352,380 -39,724 0.18% 5,303,184
2010-01-27 2010-01-25 14.728 392,104 +153,858 0.21% 5,774,865
2010-01-26 2010-01-22 15.765 238,246 +19,582 0.12% 3,755,844
2010-01-25 2010-01-21 17.123 218,664 -5,595 0.11% 3,744,175
2010-01-21 2010-01-19 17.016 224,259 -2,797 0.12% 3,815,928
2010-01-20 2010-01-18 17.230 227,056 -5,595 0.12% 3,912,221
2010-01-19 2010-01-15 17.981 232,651 -5,595 0.12% 4,183,273
2010-01-18 2010-01-14 17.337 238,246 -24,058 0.12% 4,130,577
2010-01-15 2010-01-13 16.337 262,304 -7,832 0.14% 4,285,134
2010-01-12 2010-01-08 15.729 270,136 -10,071 0.14% 4,248,919
2010-01-11 2010-01-07 15.550 280,207 -10,630 0.15% 4,357,241
2010-01-08 2010-01-06 14.728 290,837 -2,238 0.15% 4,283,416
2010-01-06 2010-01-04 13.584 293,075 -6,714 0.15% 3,981,124
2009-12-29 2009-12-24 13.048 299,789 -2,797 0.16% 3,911,577
2009-12-22 2009-12-18 12.118 302,586 -560 0.16% 3,666,839
2009-12-21 2009-12-17 12.547 303,146 -7,273 0.16% 3,803,665
2009-12-16 2009-12-14 12.297 310,419 +19,022 0.16% 3,817,245
2009-12-14 2009-12-10 14.113 291,397 +14,543 0.16% 4,112,497
2009-12-07 2009-12-03 14.748 276,854 -29,462 0.16% 4,082,974
2009-12-04 2009-12-02 14.524 306,316 -10,714 0.17% 4,448,852
2009-12-03 2009-12-01 13.814 317,030 -4,285 0.18% 4,379,563
2009-12-01 2009-11-27 12.844 321,315 -7,033 0.18% 4,126,845
2009-11-30 2009-11-26 13.254 328,348 +27,320 0.18% 4,352,025
2009-11-27 2009-11-25 13.926 301,028 +12,856 0.17% 4,192,223
2009-11-25 2009-11-23 13.814 288,172 +5,357 0.16% 3,980,908
2009-11-24 2009-11-20 12.956 282,815 -6,964 0.16% 3,664,043
2009-11-23 2009-11-19 12.545 289,779 +4,821 0.16% 3,635,255
2009-11-20 2009-11-18 12.172 284,958 +34,819 0.16% 3,468,384
2009-11-18 2009-11-16 11.686 250,139 -1,607 0.14% 2,923,172
2009-11-17 2009-11-13 11.537 251,746 +1,607 0.14% 2,904,355
2009-11-16 2009-11-12 11.724 250,139 +535 0.14% 2,932,512
2009-11-13 2009-11-11 11.500 249,604 -3,749 0.14% 2,870,324
2009-11-11 2009-11-09 10.827 253,353 -53,032 0.14% 2,743,170
2009-11-10 2009-11-06 10.230 306,385 +46,604 0.17% 3,134,345
2009-11-09 2009-11-05 9.633 259,781 -1,607 0.15% 2,502,394
2009-11-06 2009-11-04 9.595 261,388 +2,678 0.15% 2,508,115
2009-11-02 2009-10-29 9.521 258,710 -536 0.15% 2,463,100
2009-10-29 2009-10-27 10.267 259,246 +1,607 0.15% 2,661,788
2009-10-28 2009-10-23 10.454 257,639 +536 0.14% 2,693,384
2009-10-12 2009-10-08 10.454 257,103 -2,678 0.14% 2,687,781
2009-10-09 2009-10-07 10.193 259,781 -2,679 0.15% 2,647,883
2009-10-02 2009-09-29 9.334 262,460 -124,276 0.15% 2,449,807
2009-09-23 2009-09-21 9.483 386,736 -10,714 0.22% 3,667,558
2009-09-22 2009-09-18 9.334 397,450 -536 0.22% 3,709,806
2009-09-21 2009-09-17 9.185 397,986 +536 0.22% 3,655,372
2009-08-05 2009-08-03 6.982 397,450 +1,071 0.22% 2,774,935
2009-07-29 2009-07-27 6.907 396,379 -2,678 0.22% 2,737,859
2009-07-22 2009-07-20 6.384 399,057 +5,892 0.22% 2,547,767
2009-06-10 2009-06-08 6.423 393,165 +138,494 0.22% 2,525,356
2009-06-09 2009-06-05 6.689 254,671 -526 0.15% 1,703,544
2009-06-05 2009-06-03 6.575 255,197 -2,105 0.15% 1,677,965
2009-06-04 2009-06-02 6.689 257,302 +1,052 0.15% 1,721,143
2009-06-02 2009-05-29 6.309 256,250 -7,893 0.15% 1,616,714
2009-06-01 2009-05-27 6.537 264,143 +5,789 0.15% 1,726,747
2009-05-27 2009-05-25 6.043 258,354 -4,210 0.15% 1,561,254
2009-05-25 2009-05-21 5.929 262,564 +5,262 0.15% 1,556,757
2009-05-22 2009-05-20 6.043 257,302 -4,736 0.15% 1,554,896
2009-05-15 2009-05-13 5.625 262,038 -11,577 0.15% 1,473,965
2009-04-30 2009-04-28 5.093 273,615 +11,577 0.16% 1,393,496
2009-03-31 2009-03-27 4.333 262,038 +2,631 0.15% 1,135,351
2009-03-19 2009-03-17 3.231 259,407 -5,262 0.15% 838,034
2009-03-06 2009-03-04 3.421 264,669 -40,440 0.15% 905,330
2009-03-04 2009-03-02 3.345 305,109 -2,105 0.17% 1,020,467
2009-02-25 2009-02-23 3.345 307,214 +1,318 0.18% 1,027,507
2009-02-13 2009-02-11 3.611 305,896 -2,105 0.18% 1,104,482
2008-12-22 2008-12-18 3.725 308,001 +5,262 0.18% 1,147,201
2008-12-19 2008-12-17 3.801 302,739 -26,311 0.18% 1,150,614
2008-12-15 2008-12-11 4.452 329,050 -25,222 0.19% 1,465,088
2008-12-11 2008-12-09 4.143 354,272 -20,662 0.21% 1,467,657
2008-12-09 2008-12-05 4.065 374,934 -3,616 0.22% 1,524,221
2008-12-08 2008-12-04 4.491 378,550 -82,651 0.23% 1,700,142
2008-11-26 2008-11-24 3.368 461,201 -23,246 0.27% 1,553,507
2008-11-25 2008-11-21 3.291 484,447 +12,915 0.29% 1,594,296
2008-11-24 2008-11-20 3.446 471,532 +14,463 0.28% 1,624,819
2008-11-20 2008-11-18 4.298 457,069 -25,828 0.27% 1,964,304
2008-11-18 2008-11-14 3.794 482,897 +51,657 0.29% 1,832,249
2008-11-05 2008-11-03 3.291 431,240 +8,781 0.26% 1,419,194
2008-10-30 2008-10-28 3.175 422,459 -2,066 0.25% 1,341,227
2008-10-14 2008-10-10 4.762 424,525 +9,298 0.25% 2,021,679
2008-10-10 2008-10-08 5.033 415,227 -2,582 0.25% 2,089,935
2008-10-02 2008-09-29 5.227 417,809 +2,582 0.25% 2,183,813
2008-07-29 2008-07-25 6.969 415,227 -5,165 0.25% 2,893,756
2008-07-23 2008-07-21 7.047 420,392 +678 0.25% 2,962,304
2008-06-13 2008-06-11 7.705 419,714 -2,583 0.25% 3,233,779
2008-06-12 2008-06-10 7.705 422,297 -2,582 0.26% 3,253,681
2008-06-03 2008-05-30 7.940 424,879 -7,749 0.26% 3,373,611
2008-06-02 2008-05-29 7.861 432,628 +8,610 0.26% 3,400,959
2008-05-19 2008-05-15 7.190 424,018 +10,125 0.26% 3,048,522
2008-05-14 2008-05-09 7.111 413,893 -1,036 0.26% 2,943,027
2008-05-09 2008-05-07 6.953 414,929 -2,531 0.26% 2,884,829
2008-05-06 2008-05-02 6.913 417,460 +2,531 0.26% 2,885,935
2008-04-07 2008-04-02 6.992 414,929 -506 0.26% 2,901,221
2008-04-01 2008-03-28 7.032 415,435 +2,025 0.26% 2,921,170
2008-03-28 2008-03-26 7.111 413,410 +2,025 0.26% 2,939,593
2008-03-14 2008-03-12 7.111 411,385 -5,063 0.26% 2,925,194
2008-02-25 2008-02-21 6.953 416,448 +507 0.26% 2,895,390
2008-02-04 2008-01-31 6.716 415,941 +1,292 0.26% 2,793,279
2008-01-24 2008-01-22 6.597 414,649 +10,126 0.26% 2,735,463
2008-01-21 2008-01-17 7.901 404,523 -7,594 0.25% 3,196,001
2008-01-17 2008-01-15 7.506 412,117 -3,038 0.26% 3,093,199
2008-01-16 2008-01-14 7.624 415,155 +2,532 0.26% 3,165,201
2008-01-15 2008-01-11 8.098 412,623 +5,062 0.26% 3,341,496
2008-01-14 2008-01-10 8.019 407,561 +2,532 0.26% 3,268,303
2008-01-04 2008-01-02 8.375 405,029 -6,582 0.26% 3,391,999
2008-01-03 2007-12-31 8.572 411,611 -2,531 0.26% 3,528,421
2007-12-27 2007-12-20 8.691 414,142 +6,581 0.26% 3,599,197
2007-12-17 2007-12-13 9.093 407,561 +7,411 0.26% 3,705,985
2007-12-13 2007-12-11 9.737 400,150 -2,486 0.26% 3,896,196
2007-12-10 2007-12-06 8.852 402,636 -7,456 0.26% 3,564,002
2007-12-04 2007-11-30 8.449 410,092 -2,485 0.26% 3,465,000
2007-11-30 2007-11-28 8.329 412,577 -498 0.27% 3,436,196
2007-11-28 2007-11-26 8.449 413,075 +5,965 0.27% 3,490,204
2007-11-27 2007-11-23 7.765 407,110 +9,445 0.26% 3,161,344
2007-11-26 2007-11-22 8.007 397,665 -3,977 0.26% 3,184,000
2007-11-23 2007-11-21 11.306 401,642 +4,971 0.26% 4,540,964
2007-11-20 2007-11-16 12.634 396,671 +6,462 0.26% 5,011,442
2007-11-19 2007-11-15 11.588 390,209 -5,965 0.25% 4,521,603
2007-11-15 2007-11-13 11.226 396,174 +3,977 0.26% 4,447,263
2007-11-14 2007-11-12 10.904 392,197 +17,398 0.25% 4,276,379
2007-11-13 2007-11-09 11.065 374,799 +1,491 0.24% 4,146,997
2007-11-09 2007-11-07 11.185 373,308 +18,889 0.24% 4,175,560
2007-11-06 2007-11-02 11.708 354,419 +2,485 0.23% 4,149,661
2007-11-05 2007-11-01 11.910 351,934 -7,456 0.23% 4,191,366
2007-10-24 2007-10-22 10.863 359,390 -1,491 0.23% 3,904,203
2007-10-22 2007-10-17 11.266 360,881 +497 0.24% 4,065,600
2007-10-18 2007-10-16 11.588 360,384 +3,977 0.24% 4,176,001
2007-10-17 2007-10-15 12.754 356,407 -7,456 0.23% 4,545,777
2007-10-16 2007-10-12 14.766 363,863 -4,971 0.24% 5,372,873
2007-10-15 2007-10-11 9.254 368,834 -4,971 0.24% 3,413,197
2007-10-09 2007-10-05 7.967 373,805 +97,428 0.24% 2,977,919
2007-10-05 2007-10-03 7.967 276,377 +2,237 0.18% 2,201,759
2007-10-04 2007-10-02 7.967 274,140 +5,219 0.18% 2,183,938
2007-09-24 2007-09-20 8.127 268,921 -497 0.18% 2,185,640
2007-09-13 2007-09-11 7.645 269,418 +11,930 0.18% 2,059,600
2007-09-12 2007-09-10 7.765 257,488 +497 0.17% 1,999,479
2007-08-29 2007-08-27 7.484 256,991 +2,982 0.17% 1,923,240
2007-08-21 2007-08-17 7.162 254,009 -4,970 0.17% 1,819,163
2007-08-09 2007-08-07 7.846 258,979 -2,486 0.17% 2,031,897
2007-08-08 2007-08-06 7.846 261,465 +7,456 0.17% 2,051,402
2007-08-07 2007-08-03 7.846 254,009 -2,485 0.17% 1,992,904
2007-07-23 2007-07-19 8.449 256,494 +497 0.17% 2,167,201
2007-07-20 2007-07-18 8.530 255,997 -24,854 0.17% 2,183,601
2007-07-11 2007-07-09 8.490 280,851 +7,456 0.18% 2,384,301
2007-07-04 2007-06-29 8.449 273,395 -4,971 0.18% 2,310,003
2007-07-03 2007-06-28 8.731 278,366 -2,485 0.18% 2,430,404
2007-06-27 2007-06-25 8.771 280,851 +497 0.18% 2,463,401
2007-06-26 2007-06-22 8.731 280,354 0.18% 2,447,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top