History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,570,000 | +0 | 0.20% | 2,339,300 |
| 2025-10-13 | 2025-10-09 | 1.500 | 1,570,000 | +0 | 0.20% | 2,355,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,570,000 | +0 | 0.20% | 2,355,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 1,570,000 | +0 | 0.20% | 2,386,400 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,570,000 | +0 | 0.20% | 2,355,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 1,570,000 | +0 | 0.20% | 2,355,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,570,000 | +0 | 0.20% | 2,433,500 |
| 2025-10-02 | 2025-09-29 | 1.540 | 1,570,000 | +0 | 0.20% | 2,417,800 |
| 2025-09-30 | 2025-09-26 | 1.420 | 1,570,000 | +0 | 0.20% | 2,229,400 |
| 2025-09-29 | 2025-09-25 | 1.430 | 1,570,000 | +0 | 0.20% | 2,245,100 |
| 2025-09-26 | 2025-09-24 | 1.430 | 1,570,000 | +0 | 0.20% | 2,245,100 |
| 2025-09-25 | 2025-09-23 | 1.440 | 1,570,000 | +0 | 0.20% | 2,260,800 |
| 2025-09-24 | 2025-09-22 | 1.450 | 1,570,000 | +0 | 0.20% | 2,276,500 |
| 2025-09-23 | 2025-09-19 | 1.460 | 1,570,000 | +0 | 0.20% | 2,292,200 |
| 2025-09-22 | 2025-09-18 | 1.480 | 1,570,000 | +0 | 0.20% | 2,323,600 |
| 2025-09-19 | 2025-09-17 | 1.470 | 1,570,000 | +0 | 0.20% | 2,307,900 |
| 2025-09-18 | 2025-09-16 | 1.430 | 1,570,000 | +0 | 0.20% | 2,245,100 |
| 2025-09-17 | 2025-09-15 | 1.450 | 1,570,000 | +0 | 0.20% | 2,276,500 |
| 2025-09-16 | 2025-09-12 | 1.440 | 1,570,000 | +0 | 0.20% | 2,260,800 |
| 2025-09-15 | 2025-09-11 | 1.440 | 1,570,000 | +0 | 0.20% | 2,260,800 |
| 2025-09-12 | 2025-09-10 | 1.450 | 1,570,000 | +0 | 0.20% | 2,276,500 |
| 2025-09-11 | 2025-09-09 | 1.450 | 1,570,000 | +0 | 0.20% | 2,276,500 |
| 2025-09-10 | 2025-09-08 | 1.430 | 1,570,000 | +0 | 0.20% | 2,245,100 |
| 2025-09-09 | 2025-09-05 | 1.450 | 1,570,000 | +0 | 0.20% | 2,276,500 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,570,000 | +0 | 0.20% | 2,260,800 |
| 2025-09-05 | 2025-09-03 | 1.440 | 1,570,000 | +0 | 0.20% | 2,260,800 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,570,000 | +0 | 0.20% | 2,276,500 |
| 2025-09-03 | 2025-09-01 | 1.470 | 1,570,000 | +0 | 0.20% | 2,307,900 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,570,000 | +0 | 0.20% | 2,260,800 |
| 2025-09-01 | 2025-08-28 | 1.470 | 1,570,000 | +0 | 0.20% | 2,307,900 |
| 2025-08-29 | 2025-08-27 | 1.490 | 1,570,000 | +0 | 0.20% | 2,339,300 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,570,000 | +0 | 0.20% | 2,339,300 |
| 2025-08-27 | 2025-08-25 | 1.470 | 1,570,000 | +0 | 0.20% | 2,307,900 |
| 2025-08-26 | 2025-08-22 | 1.470 | 1,570,000 | +0 | 0.20% | 2,307,900 |
| 2025-08-25 | 2025-08-21 | 1.490 | 1,570,000 | +0 | 0.20% | 2,339,300 |
| 2025-08-22 | 2025-08-20 | 1.430 | 1,570,000 | +0 | 0.20% | 2,245,100 |
| 2025-08-21 | 2025-08-19 | 1.420 | 1,570,000 | +0 | 0.20% | 2,229,400 |
| 2025-08-20 | 2025-08-18 | 1.470 | 1,570,000 | +0 | 0.20% | 2,307,900 |
| 2025-08-19 | 2025-08-15 | 1.580 | 1,570,000 | +0 | 0.20% | 2,480,600 |
| 2025-08-18 | 2025-08-14 | 1.630 | 1,570,000 | +0 | 0.20% | 2,559,100 |
| 2025-08-15 | 2025-08-13 | 1.600 | 1,570,000 | +0 | 0.20% | 2,512,000 |
| 2025-08-14 | 2025-08-12 | 1.620 | 1,570,000 | +0 | 0.20% | 2,543,400 |
| 2025-08-13 | 2025-08-11 | 1.650 | 1,570,000 | +0 | 0.20% | 2,590,500 |
| 2025-08-12 | 2025-08-08 | 1.580 | 1,570,000 | +0 | 0.20% | 2,480,600 |
| 2025-08-11 | 2025-08-07 | 1.590 | 1,570,000 | +0 | 0.20% | 2,496,300 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,570,000 | +0 | 0.20% | 2,574,800 |
| 2025-08-07 | 2025-08-05 | 1.530 | 1,570,000 | +0 | 0.20% | 2,402,100 |
| 2025-08-06 | 2025-08-04 | 1.570 | 1,570,000 | +0 | 0.20% | 2,464,900 |
| 2025-08-05 | 2025-08-01 | 1.600 | 1,570,000 | +0 | 0.20% | 2,512,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 1,570,000 | +0 | 0.20% | 2,559,100 |
| 2025-08-01 | 2025-07-30 | 1.640 | 1,570,000 | +0 | 0.20% | 2,574,800 |
| 2025-07-31 | 2025-07-29 | 1.690 | 1,570,000 | +0 | 0.20% | 2,653,300 |
| 2025-07-30 | 2025-07-28 | 1.710 | 1,570,000 | +0 | 0.20% | 2,684,700 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,570,000 | +0 | 0.20% | 2,747,500 |
| 2025-07-28 | 2025-07-24 | 1.780 | 1,570,000 | +0 | 0.20% | 2,794,600 |
| 2025-07-25 | 2025-07-23 | 1.800 | 1,570,000 | +0 | 0.20% | 2,826,000 |
| 2025-07-24 | 2025-07-22 | 1.910 | 1,570,000 | +0 | 0.20% | 2,998,700 |
| 2025-07-23 | 2025-07-21 | 1.680 | 1,570,000 | +0 | 0.20% | 2,637,600 |
| 2025-07-22 | 2025-07-18 | 1.610 | 1,570,000 | +0 | 0.20% | 2,527,700 |
| 2025-07-21 | 2025-07-17 | 1.600 | 1,570,000 | +0 | 0.20% | 2,512,000 |
| 2025-07-18 | 2025-07-16 | 1.610 | 1,570,000 | +0 | 0.20% | 2,527,700 |
| 2025-07-17 | 2025-07-15 | 1.570 | 1,570,000 | +0 | 0.20% | 2,464,900 |
| 2025-07-16 | 2025-07-14 | 1.580 | 1,570,000 | +0 | 0.20% | 2,480,600 |
| 2025-07-15 | 2025-07-11 | 1.540 | 1,570,000 | +0 | 0.20% | 2,417,800 |
| 2025-07-14 | 2025-07-10 | 1.540 | 1,570,000 | +0 | 0.20% | 2,417,800 |
| 2025-07-11 | 2025-07-09 | 1.570 | 1,570,000 | +0 | 0.20% | 2,464,900 |
| 2025-07-10 | 2025-07-08 | 1.530 | 1,570,000 | +0 | 0.20% | 2,402,100 |
| 2025-07-09 | 2025-07-07 | 1.510 | 1,570,000 | +0 | 0.20% | 2,370,700 |
| 2025-07-08 | 2025-07-04 | 1.520 | 1,570,000 | +0 | 0.20% | 2,386,400 |
| 2025-07-07 | 2025-07-03 | 1.550 | 1,570,000 | +0 | 0.20% | 2,433,500 |
| 2025-07-04 | 2025-07-02 | 1.550 | 1,570,000 | +0 | 0.20% | 2,433,500 |
| 2025-07-03 | 2025-06-30 | 1.580 | 1,570,000 | +0 | 0.20% | 2,480,600 |
| 2025-07-02 | 2025-06-27 | 1.590 | 1,570,000 | +0 | 0.20% | 2,496,300 |
| 2025-06-30 | 2025-06-26 | 1.550 | 1,570,000 | +0 | 0.20% | 2,433,500 |
| 2025-06-27 | 2025-06-25 | 1.580 | 1,570,000 | +0 | 0.20% | 2,480,600 |
| 2025-06-26 | 2025-06-24 | 1.610 | 1,570,000 | +0 | 0.20% | 2,527,700 |
| 2025-06-25 | 2025-06-23 | 1.560 | 1,570,000 | +0 | 0.20% | 2,449,200 |
| 2025-06-24 | 2025-06-20 | 1.530 | 1,570,000 | +0 | 0.20% | 2,402,100 |
| 2025-06-23 | 2025-06-19 | 1.530 | 1,570,000 | +0 | 0.20% | 2,402,100 |
| 2025-06-20 | 2025-06-18 | 1.570 | 1,570,000 | +0 | 0.20% | 2,464,900 |
| 2025-06-19 | 2025-06-17 | 1.600 | 1,570,000 | +0 | 0.20% | 2,512,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 1,570,000 | +0 | 0.20% | 2,496,300 |
| 2025-06-17 | 2025-06-13 | 1.630 | 1,570,000 | +0 | 0.20% | 2,559,100 |
| 2025-06-16 | 2025-06-12 | 1.580 | 1,570,000 | +0 | 0.20% | 2,480,600 |
| 2025-06-13 | 2025-06-11 | 1.590 | 1,570,000 | +0 | 0.20% | 2,496,300 |
| 2025-06-12 | 2025-06-10 | 1.630 | 1,570,000 | +0 | 0.20% | 2,559,100 |
| 2025-06-11 | 2025-06-09 | 1.670 | 1,570,000 | +0 | 0.20% | 2,621,900 |
| 2025-06-10 | 2025-06-06 | 1.590 | 1,570,000 | +0 | 0.20% | 2,496,300 |
| 2025-06-09 | 2025-06-05 | 1.600 | 1,570,000 | +0 | 0.20% | 2,512,000 |
| 2025-06-06 | 2025-06-04 | 1.600 | 1,570,000 | +0 | 0.20% | 2,512,000 |
| 2025-06-05 | 2025-06-03 | 1.630 | 1,570,000 | +0 | 0.20% | 2,559,100 |
| 2025-06-04 | 2025-06-02 | 1.680 | 1,570,000 | +0 | 0.20% | 2,637,600 |
| 2025-06-03 | 2025-05-30 | 1.670 | 1,570,000 | +0 | 0.20% | 2,621,900 |
| 2025-06-02 | 2025-05-29 | 1.570 | 1,570,000 | +0 | 0.20% | 2,464,900 |
| 2025-05-30 | 2025-05-28 | 1.550 | 1,570,000 | +0 | 0.20% | 2,433,500 |
| 2025-05-29 | 2025-05-27 | 1.520 | 1,570,000 | +0 | 0.20% | 2,386,400 |
| 2025-05-28 | 2025-05-26 | 1.560 | 1,570,000 | +0 | 0.20% | 2,449,200 |
| 2025-05-27 | 2025-05-23 | 1.550 | 1,570,000 | +0 | 0.20% | 2,433,500 |
| 2025-05-26 | 2025-05-22 | 1.660 | 1,570,000 | +0 | 0.20% | 2,606,200 |
| 2025-05-23 | 2025-05-21 | 2.469 | 1,570,000 | +0 | 0.20% | 3,876,543 |
| 2025-05-22 | 2025-05-20 | 2.593 | 1,570,000 | +298,300 | 0.20% | 4,070,370 |
| 2025-05-21 | 2025-05-19 | 2.617 | 1,271,700 | +0 | 0.20% | 3,328,400 |
| 2025-05-20 | 2025-05-16 | 2.753 | 1,271,700 | +0 | 0.20% | 3,501,100 |
| 2025-05-19 | 2025-05-15 | 2.630 | 1,271,700 | +0 | 0.20% | 3,344,100 |
| 2025-05-16 | 2025-05-14 | 2.630 | 1,271,700 | +0 | 0.20% | 3,344,100 |
| 2025-05-15 | 2025-05-13 | 2.630 | 1,271,700 | +0 | 0.20% | 3,344,100 |
| 2025-05-14 | 2025-05-12 | 2.630 | 1,271,700 | +0 | 0.20% | 3,344,100 |
| 2025-05-13 | 2025-05-09 | 2.691 | 1,271,700 | +0 | 0.20% | 3,422,600 |
| 2025-05-12 | 2025-05-08 | 2.778 | 1,271,700 | +0 | 0.20% | 3,532,500 |
| 2025-05-09 | 2025-05-07 | 2.864 | 1,271,700 | +0 | 0.20% | 3,642,400 |
| 2025-05-08 | 2025-05-06 | 2.704 | 1,271,700 | +0 | 0.20% | 3,438,300 |
| 2025-05-07 | 2025-05-02 | 2.741 | 1,271,700 | +0 | 0.20% | 3,485,400 |
| 2025-05-06 | 2025-04-30 | 2.556 | 1,271,700 | +0 | 0.20% | 3,249,900 |
| 2025-05-02 | 2025-04-29 | 2.358 | 1,271,700 | +0 | 0.20% | 2,998,700 |
| 2025-04-30 | 2025-04-28 | 2.358 | 1,271,700 | +0 | 0.20% | 2,998,700 |
| 2025-04-29 | 2025-04-25 | 2.333 | 1,271,700 | +0 | 0.20% | 2,967,300 |
| 2025-04-28 | 2025-04-24 | 2.346 | 1,271,700 | +0 | 0.20% | 2,983,000 |
| 2025-04-25 | 2025-04-23 | 2.309 | 1,271,700 | +0 | 0.20% | 2,935,900 |
| 2025-04-24 | 2025-04-22 | 2.235 | 1,271,700 | +0 | 0.20% | 2,841,700 |
| 2025-04-23 | 2025-04-17 | 2.173 | 1,271,700 | +0 | 0.20% | 2,763,200 |
| 2025-04-22 | 2025-04-16 | 2.407 | 1,271,700 | +0 | 0.20% | 3,061,500 |
| 2025-04-17 | 2025-04-15 | 2.099 | 1,271,700 | +0 | 0.20% | 2,669,000 |
| 2025-04-16 | 2025-04-14 | 2.025 | 1,271,700 | +0 | 0.20% | 2,574,800 |
| 2025-04-15 | 2025-04-11 | 1.988 | 1,271,700 | +0 | 0.20% | 2,527,700 |
| 2025-04-14 | 2025-04-10 | 2.012 | 1,271,700 | +0 | 0.20% | 2,559,100 |
| 2025-04-11 | 2025-04-09 | 2.000 | 1,271,700 | +0 | 0.20% | 2,543,400 |
| 2025-04-10 | 2025-04-08 | 2.062 | 1,271,700 | +0 | 0.20% | 2,621,900 |
| 2025-04-09 | 2025-04-07 | 1.926 | 1,271,700 | +0 | 0.20% | 2,449,200 |
| 2025-04-08 | 2025-04-03 | 2.086 | 1,271,700 | +0 | 0.20% | 2,653,300 |
| 2025-04-07 | 2025-04-02 | 2.037 | 1,271,700 | +0 | 0.20% | 2,590,500 |
| 2025-04-03 | 2025-04-01 | 1.852 | 1,271,700 | +0 | 0.20% | 2,355,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 1,271,700 | +0 | 0.20% | 2,292,200 |
| 2025-04-01 | 2025-03-28 | 1.852 | 1,271,700 | +0 | 0.20% | 2,355,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 1,271,700 | +0 | 0.20% | 2,182,300 |
| 2025-03-28 | 2025-03-26 | 1.741 | 1,271,700 | +0 | 0.20% | 2,213,700 |
| 2025-03-27 | 2025-03-25 | 1.617 | 1,271,700 | +0 | 0.20% | 2,056,700 |
| 2025-03-26 | 2025-03-24 | 1.617 | 1,271,700 | +0 | 0.20% | 2,056,700 |
| 2025-03-25 | 2025-03-21 | 1.642 | 1,271,700 | +0 | 0.20% | 2,088,100 |
| 2025-03-24 | 2025-03-20 | 1.691 | 1,271,700 | +0 | 0.20% | 2,150,900 |
| 2025-03-21 | 2025-03-19 | 1.716 | 1,271,700 | +0 | 0.20% | 2,182,300 |
| 2025-03-20 | 2025-03-18 | 1.704 | 1,271,700 | +0 | 0.20% | 2,166,600 |
| 2025-03-19 | 2025-03-17 | 1.580 | 1,271,700 | +0 | 0.20% | 2,009,600 |
| 2025-03-18 | 2025-03-14 | 1.519 | 1,271,700 | +0 | 0.20% | 1,931,100 |
| 2025-03-17 | 2025-03-13 | 1.494 | 1,271,700 | +0 | 0.20% | 1,899,700 |
| 2025-03-14 | 2025-03-12 | 1.519 | 1,271,700 | +0 | 0.20% | 1,931,100 |
| 2025-03-13 | 2025-03-11 | 1.531 | 1,271,700 | +0 | 0.20% | 1,946,800 |
| 2025-03-12 | 2025-03-10 | 1.543 | 1,271,700 | +0 | 0.20% | 1,962,500 |
| 2025-03-11 | 2025-03-07 | 1.543 | 1,271,700 | +0 | 0.20% | 1,962,500 |
| 2025-03-10 | 2025-03-06 | 1.556 | 1,271,700 | +0 | 0.20% | 1,978,200 |
| 2025-03-07 | 2025-03-05 | 1.556 | 1,271,700 | +0 | 0.20% | 1,978,200 |
| 2025-03-06 | 2025-03-04 | 1.543 | 1,271,700 | +0 | 0.20% | 1,962,500 |
| 2025-03-05 | 2025-03-03 | 1.556 | 1,271,700 | +0 | 0.20% | 1,978,200 |
| 2025-03-04 | 2025-02-28 | 1.556 | 1,271,700 | +0 | 0.20% | 1,978,200 |
| 2025-03-03 | 2025-02-27 | 1.580 | 1,271,700 | +0 | 0.20% | 2,009,600 |
| 2025-02-28 | 2025-02-26 | 1.543 | 1,271,700 | +0 | 0.20% | 1,962,500 |
| 2025-02-27 | 2025-02-25 | 1.519 | 1,271,700 | +0 | 0.20% | 1,931,100 |
| 2025-02-26 | 2025-02-24 | 1.593 | 1,271,700 | +0 | 0.20% | 2,025,300 |
| 2025-02-25 | 2025-02-21 | 1.593 | 1,271,700 | +0 | 0.20% | 2,025,300 |
| 2025-02-24 | 2025-02-20 | 1.593 | 1,271,700 | +0 | 0.20% | 2,025,300 |
| 2025-02-21 | 2025-02-19 | 1.630 | 1,271,700 | +0 | 0.20% | 2,072,400 |
| 2025-02-20 | 2025-02-18 | 1.679 | 1,271,700 | +0 | 0.20% | 2,135,200 |
| 2025-02-19 | 2025-02-17 | 1.556 | 1,271,700 | +0 | 0.20% | 1,978,200 |
| 2025-02-18 | 2025-02-14 | 1.531 | 1,271,700 | +0 | 0.20% | 1,946,800 |
| 2025-02-17 | 2025-02-13 | 1.531 | 1,271,700 | +0 | 0.20% | 1,946,800 |
| 2025-02-14 | 2025-02-12 | 1.531 | 1,271,700 | +0 | 0.20% | 1,946,800 |
| 2025-02-13 | 2025-02-11 | 1.531 | 1,271,700 | +0 | 0.20% | 1,946,800 |
| 2025-02-12 | 2025-02-10 | 1.556 | 1,271,700 | +0 | 0.20% | 1,978,200 |
| 2025-02-11 | 2025-02-07 | 1.543 | 1,271,700 | +0 | 0.20% | 1,962,500 |
| 2025-02-10 | 2025-02-06 | 1.556 | 1,271,700 | +0 | 0.20% | 1,978,200 |
| 2025-02-07 | 2025-02-05 | 1.580 | 1,271,700 | +0 | 0.20% | 2,009,600 |
| 2025-02-06 | 2025-02-04 | 1.580 | 1,271,700 | +0 | 0.20% | 2,009,600 |
| 2025-02-05 | 2025-02-03 | 1.580 | 1,271,700 | +0 | 0.20% | 2,009,600 |
| 2025-02-04 | 2025-01-28 | 1.605 | 1,271,700 | +0 | 0.20% | 2,041,000 |
| 2025-02-03 | 2025-01-24 | 1.617 | 1,271,700 | +0 | 0.20% | 2,056,700 |
| 2025-01-27 | 2025-01-23 | 1.617 | 1,271,700 | +0 | 0.20% | 2,056,700 |
| 2025-01-24 | 2025-01-22 | 1.617 | 1,271,700 | +0 | 0.20% | 2,056,700 |
| 2025-01-23 | 2025-01-21 | 1.617 | 1,271,700 | +0 | 0.20% | 2,056,700 |
| 2025-01-22 | 2025-01-20 | 1.642 | 1,271,700 | +0 | 0.20% | 2,088,100 |
| 2025-01-21 | 2025-01-17 | 1.642 | 1,271,700 | +0 | 0.20% | 2,088,100 |
| 2025-01-20 | 2025-01-16 | 1.617 | 1,271,700 | +0 | 0.20% | 2,056,700 |
| 2025-01-17 | 2025-01-15 | 1.605 | 1,271,700 | +0 | 0.20% | 2,041,000 |
| 2025-01-16 | 2025-01-14 | 1.617 | 1,271,700 | +0 | 0.20% | 2,056,700 |
| 2025-01-15 | 2025-01-13 | 1.580 | 1,271,700 | +0 | 0.20% | 2,009,600 |
| 2025-01-14 | 2025-01-10 | 1.580 | 1,271,700 | +0 | 0.20% | 2,009,600 |
| 2025-01-13 | 2025-01-09 | 1.642 | 1,271,700 | +0 | 0.20% | 2,088,100 |
| 2025-01-10 | 2025-01-08 | 1.667 | 1,271,700 | +0 | 0.20% | 2,119,500 |
| 2025-01-09 | 2025-01-07 | 1.679 | 1,271,700 | +0 | 0.20% | 2,135,200 |
| 2025-01-08 | 2025-01-06 | 1.679 | 1,271,700 | +0 | 0.20% | 2,135,200 |
| 2025-01-07 | 2025-01-03 | 1.704 | 1,271,700 | +0 | 0.20% | 2,166,600 |
| 2025-01-06 | 2025-01-02 | 1.728 | 1,271,700 | +0 | 0.20% | 2,198,000 |
| 2025-01-03 | 2024-12-31 | 1.765 | 1,271,700 | +0 | 0.20% | 2,245,100 |
| 2025-01-02 | 2024-12-27 | 1.802 | 1,271,700 | +0 | 0.20% | 2,292,200 |
| 2024-12-30 | 2024-12-24 | 1.802 | 1,271,700 | +0 | 0.20% | 2,292,200 |
| 2024-12-27 | 2024-12-20 | 1.753 | 1,271,700 | +0 | 0.20% | 2,229,400 |
| 2024-12-23 | 2024-12-19 | 1.815 | 1,271,700 | +0 | 0.20% | 2,307,900 |
| 2024-12-20 | 2024-12-18 | 1.827 | 1,271,700 | +0 | 0.20% | 2,323,600 |
| 2024-12-19 | 2024-12-17 | 1.827 | 1,271,700 | +0 | 0.20% | 2,323,600 |
| 2024-12-18 | 2024-12-16 | 1.852 | 1,271,700 | +0 | 0.20% | 2,355,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 1,271,700 | +0 | 0.20% | 2,417,800 |
| 2024-12-16 | 2024-12-12 | 1.877 | 1,271,700 | +0 | 0.20% | 2,386,400 |
| 2024-12-13 | 2024-12-11 | 1.889 | 1,271,700 | +0 | 0.20% | 2,402,100 |
| 2024-12-12 | 2024-12-10 | 1.864 | 1,271,700 | +0 | 0.20% | 2,370,700 |
| 2024-12-11 | 2024-12-09 | 1.827 | 1,271,700 | +0 | 0.20% | 2,323,600 |
| 2024-12-10 | 2024-12-06 | 1.852 | 1,271,700 | +0 | 0.20% | 2,355,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 1,271,700 | +0 | 0.20% | 2,355,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 1,271,700 | +0 | 0.20% | 2,355,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 1,271,700 | +0 | 0.20% | 2,402,100 |
| 2024-12-04 | 2024-12-02 | 1.864 | 1,271,700 | +0 | 0.20% | 2,370,700 |
| 2024-12-03 | 2024-11-29 | 1.840 | 1,271,700 | +0 | 0.20% | 2,339,300 |
| 2024-12-02 | 2024-11-28 | 1.852 | 1,271,700 | +0 | 0.20% | 2,355,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 1,271,700 | +0 | 0.20% | 2,370,700 |
| 2024-11-28 | 2024-11-26 | 1.741 | 1,271,700 | +0 | 0.20% | 2,213,700 |
| 2024-11-27 | 2024-11-25 | 1.741 | 1,271,700 | +0 | 0.20% | 2,213,700 |
| 2024-11-26 | 2024-11-22 | 1.741 | 1,271,700 | +0 | 0.20% | 2,213,700 |
| 2024-11-25 | 2024-11-21 | 1.765 | 1,271,700 | +0 | 0.20% | 2,245,100 |
| 2024-11-22 | 2024-11-20 | 1.753 | 1,271,700 | +0 | 0.20% | 2,229,400 |
| 2024-11-21 | 2024-11-19 | 1.790 | 1,271,700 | +0 | 0.20% | 2,276,500 |
| 2024-11-20 | 2024-11-18 | 1.778 | 1,271,700 | +0 | 0.20% | 2,260,800 |
| 2024-11-19 | 2024-11-15 | 1.790 | 1,271,700 | +0 | 0.20% | 2,276,500 |
| 2024-11-18 | 2024-11-14 | 1.765 | 1,271,700 | +0 | 0.20% | 2,245,100 |
| 2024-11-15 | 2024-11-13 | 1.802 | 1,271,700 | +0 | 0.20% | 2,292,200 |
| 2024-11-14 | 2024-11-12 | 1.802 | 1,271,700 | +0 | 0.20% | 2,292,200 |
| 2024-11-13 | 2024-11-11 | 1.827 | 1,271,700 | +0 | 0.20% | 2,323,600 |
| 2024-11-12 | 2024-11-08 | 1.877 | 1,271,700 | +0 | 0.20% | 2,386,400 |
| 2024-11-11 | 2024-11-07 | 1.877 | 1,271,700 | +0 | 0.20% | 2,386,400 |
| 2024-11-08 | 2024-11-06 | 1.827 | 1,271,700 | +0 | 0.20% | 2,323,600 |
| 2024-11-07 | 2024-11-05 | 1.827 | 1,271,700 | +0 | 0.20% | 2,323,600 |
| 2024-11-06 | 2024-11-04 | 1.790 | 1,271,700 | +0 | 0.20% | 2,276,500 |
| 2024-11-05 | 2024-11-01 | 1.790 | 1,271,700 | +0 | 0.20% | 2,276,500 |
| 2024-11-04 | 2024-10-31 | 1.790 | 1,271,700 | +0 | 0.20% | 2,276,500 |
| 2024-11-01 | 2024-10-30 | 1.815 | 1,271,700 | +0 | 0.20% | 2,307,900 |
| 2024-10-31 | 2024-10-29 | 1.827 | 1,271,700 | +0 | 0.20% | 2,323,600 |
| 2024-10-30 | 2024-10-28 | 1.840 | 1,271,700 | +0 | 0.20% | 2,339,300 |
| 2024-10-29 | 2024-10-25 | 1.852 | 1,271,700 | +0 | 0.20% | 2,355,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 1,271,700 | +0 | 0.20% | 2,339,300 |
| 2024-10-25 | 2024-10-23 | 1.889 | 1,271,700 | +0 | 0.20% | 2,402,100 |
| 2024-10-24 | 2024-10-22 | 1.852 | 1,271,700 | +0 | 0.20% | 2,355,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 1,271,700 | +0 | 0.20% | 2,370,700 |
| 2024-10-22 | 2024-10-18 | 1.877 | 1,271,700 | +810,000 | 0.20% | 2,386,400 |
| 2024-10-07 | 2024-10-03 | 2.136 | 461,700 | +405,000 | 0.07% | 986,100 |
| 2024-08-15 | 2024-08-13 | 2.086 | 56,700 | -1,553,580 | 0.01% | 118,300 |
| 2024-08-13 | 2024-08-09 | 2.173 | 1,610,280 | -142,560 | 0.25% | 3,498,880 |
| 2024-08-12 | 2024-08-08 | 2.185 | 1,752,840 | -71,280 | 0.27% | 3,830,280 |
| 2024-08-09 | 2024-08-07 | 2.210 | 1,824,120 | -518,400 | 0.29% | 4,031,080 |
| 2024-08-08 | 2024-08-06 | 2.210 | 2,342,520 | -144,180 | 0.37% | 5,176,680 |
| 2024-08-06 | 2024-08-02 | 2.210 | 2,486,700 | -1,907,464 | 0.39% | 5,495,300 |
| 2024-08-05 | 2024-08-01 | 2.222 | 4,394,164 | -87,480 | 0.69% | 9,764,809 |
| 2024-08-02 | 2024-07-31 | 2.198 | 4,481,644 | -208,170 | 0.70% | 9,848,551 |
| 2024-07-30 | 2024-07-26 | 2.383 | 4,689,814 | +4,633,114 | 0.73% | 11,174,495 |
| 2024-07-15 | 2024-07-11 | 2.309 | 56,700 | -8,505,000 | 0.01% | 130,900 |
| 2024-06-25 | 2024-06-21 | 2.198 | 8,561,700 | -661,770 | 1.19% | 18,814,600 |
| 2024-06-24 | 2024-06-20 | 2.148 | 9,223,470 | -553,230 | 1.28% | 19,813,380 |
| 2024-06-19 | 2024-06-17 | 2.148 | 9,776,700 | -360,450 | 1.36% | 21,001,800 |
| 2024-05-31 | 2024-05-29 | 2.148 | 10,137,150 | -193,590 | 1.41% | 21,776,100 |
| 2024-05-29 | 2024-05-27 | 2.222 | 10,330,740 | -293,220 | 1.44% | 22,957,200 |
| 2024-05-28 | 2024-05-24 | 2.259 | 10,623,960 | -1,120,230 | 1.48% | 24,002,280 |
| 2024-05-23 | 2024-05-21 | 2.198 | 11,744,190 | -57,510 | 1.63% | 25,808,220 |
| 2024-05-22 | 2024-05-20 | 2.333 | 11,801,700 | -1,125,090 | 1.64% | 27,537,300 |
| 2024-05-21 | 2024-05-17 | 2.111 | 12,926,790 | -782,460 | 1.80% | 27,289,890 |
| 2024-05-20 | 2024-05-16 | 2.062 | 13,709,250 | -139,320 | 1.90% | 28,264,750 |
| 2024-05-17 | 2024-05-14 | 2.086 | 13,848,570 | -202,500 | 1.92% | 28,893,930 |
| 2024-05-16 | 2024-05-13 | 2.099 | 14,051,070 | -464,130 | 1.95% | 29,489,900 |
| 2024-05-13 | 2024-05-09 | 2.198 | 14,515,200 | -138,510 | 2.02% | 31,897,600 |
| 2024-05-09 | 2024-05-07 | 2.148 | 14,653,710 | -921,780 | 2.04% | 31,478,340 |
| 2024-05-08 | 2024-05-06 | 1.975 | 15,575,490 | -147,420 | 2.16% | 30,766,400 |
| 2024-05-07 | 2024-05-03 | 1.914 | 15,722,910 | -347,490 | 2.18% | 30,087,050 |
| 2024-05-06 | 2024-05-02 | 1.889 | 16,070,400 | -929,880 | 2.23% | 30,355,200 |
| 2024-05-02 | 2024-04-29 | 1.914 | 17,000,280 | -1,019,790 | 2.36% | 32,531,400 |
| 2024-04-30 | 2024-04-26 | 1.914 | 18,020,070 | -699,840 | 2.50% | 34,482,850 |
| 2024-04-26 | 2024-04-24 | 1.889 | 18,719,910 | -202,500 | 2.60% | 35,359,830 |
| 2024-04-25 | 2024-04-23 | 1.889 | 18,922,410 | -163,620 | 2.63% | 35,742,330 |
| 2024-04-11 | 2024-04-09 | 1.988 | 19,086,030 | -5,670 | 2.65% | 37,936,430 |
| 2023-12-19 | 2023-12-15 | 3.222 | 19,091,700 | +1,215,000 | 2.63% | 61,517,700 |
| 2023-12-14 | 2023-12-12 | 3.185 | 17,876,700 | +810,000 | 2.46% | 56,940,600 |
| 2023-12-13 | 2023-12-11 | 3.074 | 17,066,700 | +1,296,000 | 2.35% | 52,464,300 |
| 2023-06-14 | 2023-06-12 | 5.531 | 15,770,700 | +121,500 | 2.11% | 87,225,600 |
| 2023-05-25 | 2023-05-23 | 5.432 | 15,649,200 | +56,700 | 2.09% | 85,008,000 |
| 2023-03-27 | 2023-03-23 | 5.704 | 15,592,500 | +405,000 | 2.08% | 88,935,000 |
| 2023-03-23 | 2023-03-21 | 5.630 | 15,187,500 | +405,000 | 2.03% | 85,500,000 |
| 2023-03-17 | 2023-03-15 | 5.901 | 14,782,500 | +202,500 | 1.98% | 87,235,000 |
| 2023-03-16 | 2023-03-14 | 6.173 | 14,580,000 | +405,000 | 1.95% | 90,000,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 14,175,000 | +364,500 | 1.90% | 95,025,000 |
| 2023-03-14 | 2023-03-10 | 7.111 | 13,810,500 | +243,000 | 1.85% | 98,208,000 |
| 2023-03-10 | 2023-03-08 | 8.395 | 13,567,500 | -1,218,240 | 1.81% | 113,900,000 |
| 2023-03-02 | 2023-02-28 | 7.160 | 14,785,740 | -199,260 | 1.98% | 105,873,200 |
| 2023-01-09 | 2023-01-05 | 7.259 | 14,985,000 | +531,360 | 2.00% | 108,780,000 |
| 2022-12-09 | 2022-12-07 | 7.469 | 14,453,640 | -238,140 | 1.93% | 107,956,200 |
| 2022-12-08 | 2022-12-06 | 7.716 | 14,691,780 | -113,400 | 1.97% | 113,362,500 |
| 2022-12-05 | 2022-12-01 | 7.235 | 14,805,180 | -620,460 | 1.98% | 107,109,080 |
| 2022-12-02 | 2022-11-30 | 7.148 | 15,425,640 | -749,250 | 2.06% | 110,264,760 |
| 2022-12-01 | 2022-11-29 | 7.099 | 16,174,890 | -187,920 | 2.16% | 114,821,750 |
| 2022-11-28 | 2022-11-24 | 7.037 | 16,362,810 | -161,190 | 2.19% | 115,145,700 |
| 2022-11-24 | 2022-11-22 | 6.914 | 16,524,000 | -112,590 | 2.21% | 114,240,000 |
| 2022-11-23 | 2022-11-21 | 7.136 | 16,636,590 | -367,740 | 2.23% | 118,715,420 |
| 2022-11-22 | 2022-11-18 | 7.346 | 17,004,330 | -329,670 | 2.28% | 124,908,350 |
| 2022-10-28 | 2022-10-26 | 5.395 | 17,334,000 | +231,660 | 2.32% | 93,518,000 |
| 2022-10-27 | 2022-10-25 | 5.173 | 17,102,340 | +202,500 | 2.29% | 88,467,660 |
| 2022-09-19 | 2022-09-15 | 7.225 | 16,899,840 | +237,191 | 2.26% | 122,098,949 |
| 2022-07-22 | 2022-07-20 | 7.050 | 16,662,649 | -60,936 | 2.26% | 117,464,318 |
| 2022-04-04 | 2022-03-31 | 8.702 | 16,723,585 | +35,140 | 2.28% | 145,535,086 |
| 2022-03-18 | 2022-03-16 | 9.040 | 16,688,445 | -902,454 | 2.27% | 150,871,285 |
| 2022-03-17 | 2022-03-15 | 7.513 | 17,590,899 | +398,517 | 2.39% | 132,157,802 |
| 2022-03-15 | 2022-03-11 | 8.690 | 17,192,382 | +199,658 | 2.34% | 149,399,466 |
| 2022-03-03 | 2022-03-01 | 11.495 | 16,992,724 | -1,519,396 | 2.31% | 195,325,618 |
| 2022-03-01 | 2022-02-25 | 10.543 | 18,512,120 | -79,863 | 2.52% | 195,173,913 |
| 2022-02-16 | 2022-02-14 | 10.518 | 18,591,983 | -34,342 | 2.53% | 195,550,315 |
| 2022-02-15 | 2022-02-11 | 10.731 | 18,626,325 | -185,282 | 2.54% | 199,876,400 |
| 2022-02-14 | 2022-02-10 | 10.631 | 18,811,607 | -105,419 | 2.56% | 199,980,251 |
| 2022-01-25 | 2022-01-21 | 9.704 | 18,917,026 | +14,375 | 2.58% | 183,572,695 |
| 2022-01-13 | 2022-01-11 | 10.243 | 18,902,651 | +199,658 | 2.58% | 193,610,783 |
| 2022-01-11 | 2022-01-07 | 10.468 | 18,702,993 | +212,596 | 2.55% | 195,781,166 |
| 2022-01-07 | 2022-01-05 | 11.394 | 18,490,397 | -1,197,948 | 2.52% | 210,688,654 |
| 2021-12-29 | 2021-12-24 | 9.879 | 19,688,345 | +14,376 | 2.69% | 194,509,015 |
| 2021-12-14 | 2021-12-10 | 10.217 | 19,673,969 | +14,375 | 2.69% | 201,018,331 |
| 2021-12-08 | 2021-12-06 | 9.629 | 19,659,594 | +399,316 | 2.68% | 189,301,653 |
| 2021-12-07 | 2021-12-03 | 10.368 | 19,260,278 | +170,907 | 2.63% | 199,685,445 |
| 2021-12-06 | 2021-12-02 | 10.631 | 19,089,371 | +228,408 | 2.61% | 202,933,072 |
| 2021-12-02 | 2021-11-30 | 11.169 | 18,860,963 | +1,277,811 | 2.58% | 210,660,077 |
| 2021-11-30 | 2021-11-26 | 13.198 | 17,583,152 | +14,375 | 2.40% | 232,054,964 |
| 2021-11-25 | 2021-11-23 | 12.922 | 17,568,777 | +159,727 | 2.40% | 227,025,556 |
| 2021-11-24 | 2021-11-22 | 13.198 | 17,409,050 | +245,180 | 2.38% | 229,757,240 |
| 2021-11-19 | 2021-11-17 | 13.698 | 17,163,870 | +313,862 | 2.34% | 235,118,098 |
| 2021-11-17 | 2021-11-15 | 13.698 | 16,850,008 | -23,959 | 2.30% | 230,818,681 |
| 2021-11-16 | 2021-11-12 | 13.423 | 16,873,967 | +331,432 | 2.30% | 226,498,590 |
| 2021-11-12 | 2021-11-10 | 13.774 | 16,542,535 | +143,754 | 2.26% | 227,849,599 |
| 2021-11-11 | 2021-11-09 | 14.299 | 16,398,781 | -17,570 | 2.24% | 234,493,706 |
| 2021-11-02 | 2021-10-29 | 14.650 | 16,416,351 | +9,583 | 2.24% | 240,500,516 |
| 2021-10-25 | 2021-10-21 | 15.401 | 16,406,768 | -39,931 | 2.24% | 252,686,285 |
| 2021-10-19 | 2021-10-15 | 14.650 | 16,446,699 | +10,542 | 2.25% | 240,945,116 |
| 2021-10-06 | 2021-10-04 | 13.398 | 16,436,157 | +12,937 | 2.25% | 220,210,275 |
| 2021-09-21 | 2021-09-17 | 12.922 | 16,423,220 | -44,723 | 2.24% | 212,222,550 |
| 2021-09-16 | 2021-09-14 | 12.922 | 16,467,943 | +80,662 | 2.25% | 212,800,465 |
| 2021-09-15 | 2021-09-13 | 13.373 | 16,387,281 | +126,982 | 2.24% | 219,145,055 |
| 2021-09-13 | 2021-09-09 | 13.875 | 16,260,299 | +119,123 | 2.22% | 225,615,062 |
| 2021-09-10 | 2021-09-08 | 14.001 | 16,141,176 | +13,478 | 2.22% | 225,998,226 |
| 2021-09-09 | 2021-09-07 | 13.926 | 16,127,698 | +87,998 | 2.22% | 224,588,923 |
| 2021-09-08 | 2021-09-06 | 13.547 | 16,039,700 | +792,781 | 2.21% | 217,293,833 |
| 2021-09-07 | 2021-09-03 | 14.228 | 15,246,919 | +63,423 | 2.10% | 216,939,218 |
| 2021-09-06 | 2021-09-02 | 13.749 | 15,183,496 | -110,990 | 2.09% | 208,758,974 |
| 2021-09-02 | 2021-08-31 | 13.194 | 15,294,486 | +396,391 | 2.10% | 201,796,416 |
| 2021-08-26 | 2021-08-24 | 11.504 | 14,898,095 | +60,251 | 2.05% | 171,384,860 |
| 2021-08-24 | 2021-08-20 | 11.756 | 14,837,844 | +152,214 | 2.04% | 174,434,984 |
| 2021-08-16 | 2021-08-12 | 12.967 | 14,685,630 | -2,466,410 | 2.02% | 190,428,775 |
| 2021-08-13 | 2021-08-11 | 13.295 | 17,152,040 | +89,584 | 2.36% | 228,035,924 |
| 2021-08-12 | 2021-08-10 | 13.118 | 17,062,456 | -19,027 | 2.35% | 223,831,787 |
| 2021-08-11 | 2021-08-09 | 13.043 | 17,081,483 | +190,992 | 2.35% | 222,788,613 |
| 2021-08-10 | 2021-08-06 | 13.219 | 16,890,491 | -124,394 | 2.32% | 223,280,314 |
| 2021-08-09 | 2021-08-05 | 13.194 | 17,014,885 | -189,475 | 2.34% | 224,495,469 |
| 2021-08-06 | 2021-08-04 | 13.598 | 17,204,360 | +286,121 | 2.37% | 233,939,825 |
| 2021-08-05 | 2021-08-03 | 13.421 | 16,918,239 | -5,786 | 2.33% | 227,061,583 |
| 2021-08-04 | 2021-08-02 | 13.800 | 16,924,025 | -63,740 | 2.33% | 233,543,539 |
| 2021-08-03 | 2021-07-30 | 13.724 | 16,987,765 | -24,028 | 2.34% | 233,137,437 |
| 2021-08-02 | 2021-07-29 | 13.497 | 17,011,793 | +188,455 | 2.34% | 229,604,685 |
| 2021-07-30 | 2021-07-28 | 12.715 | 16,823,338 | +121,138 | 2.32% | 213,904,332 |
| 2021-07-29 | 2021-07-27 | 12.715 | 16,702,200 | +529,124 | 2.30% | 212,364,094 |
| 2021-07-28 | 2021-07-26 | 13.875 | 16,173,076 | -305,808 | 2.23% | 224,404,825 |
| 2021-07-27 | 2021-07-23 | 14.607 | 16,478,884 | -1,726,388 | 2.27% | 240,703,959 |
| 2021-07-26 | 2021-07-22 | 14.708 | 18,205,272 | +288,584 | 2.51% | 267,758,089 |
| 2021-07-23 | 2021-07-21 | 13.093 | 17,916,688 | +133,070 | 2.47% | 234,585,931 |
| 2021-07-22 | 2021-07-20 | 13.118 | 17,783,618 | -59,458 | 2.45% | 233,292,264 |
| 2021-07-21 | 2021-07-19 | 13.118 | 17,843,076 | -40,432 | 2.46% | 234,072,257 |
| 2021-07-20 | 2021-07-16 | 13.043 | 17,883,508 | +103,854 | 2.46% | 233,249,182 |
| 2021-07-16 | 2021-07-14 | 13.194 | 17,779,654 | -151,684 | 2.45% | 234,585,880 |
| 2021-07-15 | 2021-07-13 | 13.194 | 17,931,338 | +108,729 | 2.47% | 236,587,208 |
| 2021-07-14 | 2021-07-12 | 13.093 | 17,822,609 | +298,577 | 2.45% | 233,354,140 |
| 2021-07-13 | 2021-07-09 | 13.118 | 17,524,032 | -1,098,613 | 2.41% | 229,886,916 |
| 2021-07-12 | 2021-07-08 | 13.068 | 18,622,645 | +195,740 | 2.56% | 243,359,328 |
| 2021-07-09 | 2021-07-07 | 13.774 | 18,426,905 | +1,316,028 | 2.54% | 253,817,705 |
| 2021-07-08 | 2021-07-06 | 12.816 | 17,110,877 | +795,573 | 2.36% | 219,286,984 |
| 2021-07-07 | 2021-07-05 | 12.172 | 16,315,304 | -195,024 | 2.25% | 198,595,481 |
| 2021-07-06 | 2021-07-02 | 12.109 | 16,510,328 | -249,006 | 2.27% | 199,928,088 |
| 2021-07-05 | 2021-06-30 | 12.298 | 16,759,334 | -96,481 | 2.31% | 206,114,360 |
| 2021-07-02 | 2021-06-29 | 12.425 | 16,855,815 | +550,933 | 2.32% | 209,427,093 |
| 2021-06-30 | 2021-06-28 | 12.399 | 16,304,882 | -4,757 | 2.24% | 202,170,626 |
| 2021-06-29 | 2021-06-25 | 12.563 | 16,309,639 | +219,759 | 2.25% | 204,904,060 |
| 2021-06-28 | 2021-06-24 | 12.488 | 16,089,880 | +209,540 | 2.22% | 200,925,416 |
| 2021-06-25 | 2021-06-23 | 12.816 | 15,880,340 | +244,477 | 2.19% | 203,516,855 |
| 2021-06-24 | 2021-06-22 | 12.109 | 15,635,863 | -73,809 | 2.15% | 189,338,951 |
| 2021-06-23 | 2021-06-21 | 12.109 | 15,709,672 | -51,466 | 2.16% | 190,232,725 |
| 2021-06-22 | 2021-06-18 | 12.235 | 15,761,138 | -6,985,194 | 2.17% | 192,844,023 |
| 2021-06-21 | 2021-06-17 | 12.109 | 22,746,332 | +703,005 | 3.13% | 275,441,569 |
| 2021-06-18 | 2021-06-16 | 12.488 | 22,043,327 | -3,960,804 | 3.03% | 275,270,211 |
| 2021-06-17 | 2021-06-15 | 12.917 | 26,004,131 | +5,028,867 | 3.58% | 335,883,894 |
| 2021-06-16 | 2021-06-11 | 13.093 | 20,975,264 | +305,272 | 2.89% | 274,632,333 |
| 2021-06-15 | 2021-06-10 | 12.967 | 20,669,992 | -1,971,927 | 2.85% | 268,028,083 |
| 2021-06-11 | 2021-06-09 | 12.374 | 22,641,919 | +904,066 | 3.12% | 280,174,830 |
| 2021-06-10 | 2021-06-08 | 11.958 | 21,737,853 | +638,701 | 2.99% | 259,939,250 |
| 2021-06-09 | 2021-06-07 | 12.261 | 21,099,152 | -1,520,521 | 2.90% | 258,689,108 |
| 2021-06-08 | 2021-06-04 | 11.756 | 22,619,673 | +31,528 | 3.11% | 265,918,843 |
| 2021-06-07 | 2021-06-03 | 11.870 | 22,588,145 | +5,533,898 | 3.11% | 268,112,503 |
| 2021-06-04 | 2021-06-02 | 12.235 | 17,054,247 | +269,770 | 2.35% | 208,665,745 |
| 2021-06-03 | 2021-06-01 | 12.336 | 16,784,477 | +3,275,251 | 2.31% | 207,058,730 |
| 2021-06-02 | 2021-05-31 | 12.172 | 13,509,226 | +336,139 | 1.86% | 164,438,936 |
| 2021-06-01 | 2021-05-28 | 11.857 | 13,173,087 | +166,643 | 1.81% | 156,193,261 |
| 2021-05-31 | 2021-05-27 | 12.097 | 13,006,444 | -252,897 | 1.79% | 157,334,535 |
| 2021-05-28 | 2021-05-26 | 12.324 | 13,259,341 | -11,401,975 | 1.83% | 163,404,262 |
| 2021-05-27 | 2021-05-25 | 12.248 | 24,661,316 | -2,300,994 | 3.40% | 302,052,445 |
| 2021-05-26 | 2021-05-24 | 11.983 | 26,962,310 | -198,124 | 3.71% | 323,093,023 |
| 2021-05-25 | 2021-05-21 | 12.147 | 27,160,434 | +403,526 | 3.74% | 329,920,932 |
| 2021-05-24 | 2021-05-20 | 12.235 | 26,756,908 | +175,204 | 3.68% | 327,381,804 |
| 2021-05-21 | 2021-05-18 | 11.971 | 26,581,704 | +3,340,439 | 3.66% | 318,196,873 |
| 2021-05-20 | 2021-05-17 | 11.907 | 23,241,265 | -340,683 | 3.20% | 276,744,268 |
| 2021-05-18 | 2021-05-14 | 11.491 | 23,581,948 | +2,409,357 | 3.25% | 270,984,800 |
| 2021-05-17 | 2021-05-13 | 11.958 | 21,172,591 | +1,530,500 | 2.92% | 253,179,899 |
| 2021-05-14 | 2021-05-12 | 11.857 | 19,642,091 | +190,294 | 2.70% | 232,896,225 |
| 2021-05-13 | 2021-05-11 | 11.781 | 19,451,797 | +779,105 | 2.68% | 229,167,740 |
| 2021-05-12 | 2021-05-10 | 11.554 | 18,672,692 | +432,012 | 2.57% | 215,749,245 |
| 2021-05-11 | 2021-05-07 | 11.516 | 18,240,680 | +15,812 | 2.51% | 210,067,409 |
| 2021-05-10 | 2021-05-06 | 11.529 | 18,224,868 | +4,061,356 | 2.51% | 210,115,197 |
| 2021-05-07 | 2021-05-05 | 11.680 | 14,163,512 | +2,463,789 | 1.95% | 165,435,542 |
| 2021-05-06 | 2021-05-04 | 12.324 | 11,699,723 | -2,861,095 | 1.61% | 144,183,984 |
| 2021-05-05 | 2021-05-03 | 13.118 | 14,560,818 | -695,903 | 2.00% | 191,014,348 |
| 2021-05-04 | 2021-04-30 | 13.547 | 15,256,721 | -1,193,099 | 2.10% | 206,686,620 |
| 2021-05-03 | 2021-04-29 | 13.800 | 16,449,820 | -902,083 | 2.27% | 226,999,735 |
| 2021-04-30 | 2021-04-28 | 14.001 | 17,351,903 | +148,323 | 2.39% | 242,950,036 |
| 2021-04-29 | 2021-04-27 | 13.976 | 17,203,580 | +155,508 | 2.37% | 240,439,308 |
| 2021-04-28 | 2021-04-26 | 14.102 | 17,048,072 | +679,413 | 2.35% | 240,416,324 |
| 2021-04-27 | 2021-04-23 | 13.648 | 16,368,659 | +767,967 | 2.25% | 223,402,094 |
| 2021-04-26 | 2021-04-22 | 13.673 | 15,600,692 | -234,663 | 2.15% | 213,314,326 |
| 2021-04-22 | 2021-04-20 | 14.077 | 15,835,355 | -1,401,743 | 2.18% | 222,914,786 |
| 2021-04-21 | 2021-04-19 | 13.976 | 17,237,098 | -228,320 | 2.37% | 240,907,759 |
| 2021-04-20 | 2021-04-16 | 13.976 | 17,465,418 | +1,531,336 | 2.41% | 244,098,787 |
| 2021-04-19 | 2021-04-15 | 13.926 | 15,934,082 | -90,768 | 2.19% | 221,892,692 |
| 2021-04-16 | 2021-04-14 | 13.875 | 16,024,850 | -124,467 | 2.21% | 222,348,158 |
| 2021-04-15 | 2021-04-13 | 13.497 | 16,149,317 | -1,181,243 | 2.22% | 217,964,023 |
| 2021-04-14 | 2021-04-12 | 14.178 | 17,330,560 | -337,725 | 2.39% | 245,711,671 |
| 2021-04-13 | 2021-04-09 | 14.178 | 17,668,285 | +449,501 | 2.43% | 250,499,916 |
| 2021-04-12 | 2021-04-08 | 14.254 | 17,218,784 | -6,200,271 | 2.37% | 245,430,086 |
| 2021-04-09 | 2021-04-07 | 13.219 | 23,419,055 | -1,445,644 | 3.22% | 309,583,301 |
| 2021-04-08 | 2021-04-01 | 14.077 | 24,864,699 | +8,407,675 | 3.42% | 350,021,143 |
| 2021-04-07 | 2021-03-31 | 14.884 | 16,457,024 | -2,439,683 | 2.27% | 244,951,547 |
| 2021-04-01 | 2021-03-30 | 16.802 | 18,896,707 | -448,714 | 2.60% | 317,495,249 |
| 2021-03-31 | 2021-03-29 | 16.095 | 19,345,421 | -213,728 | 2.66% | 311,369,262 |
| 2021-03-30 | 2021-03-26 | 16.020 | 19,559,149 | -291,274 | 2.69% | 313,328,972 |
| 2021-03-29 | 2021-03-25 | 16.045 | 19,850,423 | +569,655 | 2.73% | 318,495,833 |
| 2021-03-26 | 2021-03-24 | 15.692 | 19,280,768 | +65,781 | 2.66% | 302,546,119 |
| 2021-03-25 | 2021-03-23 | 16.575 | 19,214,987 | -1,193,157 | 2.65% | 318,480,127 |
| 2021-03-24 | 2021-03-22 | 16.448 | 20,408,144 | -12,975 | 2.81% | 335,681,942 |
| 2021-03-23 | 2021-03-19 | 16.524 | 20,421,119 | -679,487 | 2.81% | 337,440,891 |
| 2021-03-22 | 2021-03-18 | 16.297 | 21,100,606 | -386,719 | 2.91% | 343,877,942 |
| 2021-03-19 | 2021-03-17 | 16.146 | 21,487,325 | -623,626 | 2.96% | 346,927,878 |
| 2021-03-18 | 2021-03-16 | 15.414 | 22,110,951 | +79,295 | 3.05% | 340,820,340 |
| 2021-03-17 | 2021-03-15 | 15.641 | 22,031,656 | -146,185 | 3.04% | 344,600,342 |
| 2021-03-16 | 2021-03-12 | 16.070 | 22,177,841 | -74,848 | 3.06% | 356,398,257 |
| 2021-03-15 | 2021-03-11 | 15.919 | 22,252,689 | -30,919 | 3.07% | 354,232,766 |
| 2021-03-12 | 2021-03-10 | 15.465 | 22,283,608 | -521,650 | 3.07% | 344,606,018 |
| 2021-03-11 | 2021-03-09 | 15.212 | 22,805,258 | -23,866 | 3.14% | 346,919,870 |
| 2021-03-10 | 2021-03-08 | 14.531 | 22,829,124 | +210,430 | 3.15% | 331,732,944 |
| 2021-03-09 | 2021-03-05 | 16.146 | 22,618,694 | -1,818,639 | 3.12% | 365,194,621 |
| 2021-03-08 | 2021-03-04 | 17.685 | 24,437,333 | -585,073 | 3.37% | 432,164,111 |
| 2021-03-05 | 2021-03-03 | 18.214 | 25,022,406 | -305,220 | 3.45% | 455,767,273 |
| 2021-03-04 | 2021-03-02 | 18.265 | 25,327,626 | -169,671 | 3.49% | 462,604,575 |
| 2021-03-03 | 2021-03-01 | 18.240 | 25,497,297 | +670,825 | 3.51% | 465,060,349 |
| 2021-03-02 | 2021-02-26 | 17.962 | 24,826,472 | -475,008 | 3.42% | 445,935,323 |
| 2021-03-01 | 2021-02-25 | 18.467 | 25,301,480 | +426,750 | 3.49% | 467,233,399 |
| 2021-02-26 | 2021-02-24 | 17.735 | 24,874,730 | -2,253,450 | 3.43% | 441,154,358 |
| 2021-02-25 | 2021-02-23 | 18.820 | 27,128,180 | +352,281 | 3.74% | 510,547,741 |
| 2021-02-24 | 2021-02-22 | 19.022 | 26,775,899 | -1,835,261 | 3.69% | 509,321,817 |
| 2021-02-23 | 2021-02-19 | 19.451 | 28,611,160 | +547,798 | 3.94% | 556,501,984 |
| 2021-02-22 | 2021-02-18 | 19.375 | 28,063,362 | -405,761 | 3.87% | 543,723,109 |
| 2021-02-19 | 2021-02-17 | 19.678 | 28,469,123 | +1,895,898 | 3.92% | 560,203,173 |
| 2021-02-18 | 2021-02-16 | 19.778 | 26,573,225 | -2,964,256 | 3.66% | 525,578,027 |
| 2021-02-17 | 2021-02-11 | 19.905 | 29,537,481 | -10,243 | 4.07% | 587,932,315 |
| 2021-02-16 | 2021-02-09 | 19.526 | 29,547,724 | +83,962 | 4.07% | 576,954,902 |
| 2021-02-10 | 2021-02-08 | 19.047 | 29,463,762 | -312,309 | 4.06% | 561,192,712 |
| 2021-02-09 | 2021-02-05 | 19.047 | 29,776,071 | -1,305,710 | 4.10% | 567,141,224 |
| 2021-02-08 | 2021-02-04 | 19.123 | 31,081,781 | -1,645,956 | 4.28% | 594,363,286 |
| 2021-02-05 | 2021-02-03 | 20.434 | 32,727,737 | +508,708 | 4.51% | 668,771,671 |
| 2021-02-04 | 2021-02-02 | 19.400 | 32,219,029 | -370,229 | 4.44% | 625,051,297 |
| 2021-02-03 | 2021-02-01 | 19.375 | 32,589,258 | -736,417 | 4.49% | 631,411,613 |
| 2021-02-02 | 2021-01-29 | 18.542 | 33,325,675 | +292,585 | 4.59% | 617,935,530 |
| 2021-02-01 | 2021-01-28 | 18.391 | 33,033,090 | -292,623 | 4.55% | 607,510,239 |
| 2021-01-29 | 2021-01-27 | 18.971 | 33,325,713 | +454,331 | 4.61% | 632,228,637 |
| 2021-01-28 | 2021-01-26 | 19.223 | 32,871,382 | -133,541 | 4.55% | 631,902,113 |
| 2021-01-27 | 2021-01-25 | 19.854 | 33,004,923 | +5,344,003 | 4.57% | 655,285,155 |
| 2021-01-26 | 2021-01-22 | 20.308 | 27,660,920 | -474,331 | 3.83% | 561,745,205 |
| 2021-01-25 | 2021-01-21 | 19.551 | 28,135,251 | +91,212 | 3.89% | 550,084,451 |
| 2021-01-22 | 2021-01-20 | 20.182 | 28,044,039 | +1,427,197 | 3.88% | 565,988,259 |
| 2021-01-21 | 2021-01-19 | 19.299 | 26,616,842 | +697,822 | 3.68% | 513,682,576 |
| 2021-01-20 | 2021-01-18 | 20.535 | 25,919,020 | +1,606,225 | 3.59% | 532,255,129 |
| 2021-01-19 | 2021-01-15 | 18.694 | 24,312,795 | +2,957,848 | 3.37% | 454,495,899 |
| 2021-01-18 | 2021-01-14 | 18.492 | 21,354,947 | +710,793 | 2.96% | 394,892,918 |
| 2021-01-15 | 2021-01-13 | 17.785 | 20,644,154 | +922,701 | 2.86% | 367,166,526 |
| 2021-01-14 | 2021-01-12 | 15.767 | 19,721,453 | +794,412 | 2.73% | 310,953,750 |
| 2021-01-13 | 2021-01-11 | 15.313 | 18,927,041 | -289,396 | 2.62% | 289,833,304 |
| 2021-01-12 | 2021-01-08 | 15.010 | 19,216,437 | +471,727 | 2.66% | 288,447,451 |
| 2021-01-11 | 2021-01-07 | 14.607 | 18,744,710 | -67,005 | 2.59% | 273,800,453 |
| 2021-01-08 | 2021-01-06 | 14.506 | 18,811,715 | +1,627,745 | 2.60% | 272,880,881 |
| 2021-01-07 | 2021-01-05 | 14.884 | 17,183,970 | -235,976 | 2.38% | 255,771,641 |
| 2021-01-06 | 2021-01-04 | 15.389 | 17,419,946 | +2,317,347 | 2.41% | 268,073,270 |
| 2021-01-05 | 2020-12-31 | 14.405 | 15,102,599 | +637,554 | 2.09% | 217,552,798 |
| 2021-01-04 | 2020-12-29 | 13.850 | 14,465,045 | +103,811 | 2.00% | 200,340,617 |
| 2020-12-30 | 2020-12-28 | 13.875 | 14,361,234 | -467,506 | 1.99% | 199,265,137 |
| 2020-12-29 | 2020-12-24 | 14.001 | 14,828,740 | +30,125 | 2.05% | 207,622,352 |
| 2020-12-28 | 2020-12-22 | 14.228 | 14,798,615 | -446,335 | 2.05% | 210,560,571 |
| 2020-12-23 | 2020-12-21 | 14.405 | 15,244,950 | -107,819 | 2.11% | 219,603,363 |
| 2020-12-22 | 2020-12-18 | 14.329 | 15,352,769 | -247,890 | 2.13% | 219,994,551 |
| 2020-12-21 | 2020-12-17 | 14.380 | 15,600,659 | +370,771 | 2.16% | 224,333,779 |
| 2020-12-18 | 2020-12-16 | 14.279 | 15,229,888 | -635,017 | 2.11% | 217,465,323 |
| 2020-12-17 | 2020-12-15 | 14.632 | 15,864,905 | +110,989 | 2.20% | 232,135,918 |
| 2020-12-16 | 2020-12-14 | 15.061 | 15,753,916 | -119,710 | 2.18% | 237,268,306 |
| 2020-12-15 | 2020-12-11 | 14.884 | 15,873,626 | -425,723 | 2.20% | 236,268,067 |
| 2020-12-14 | 2020-12-10 | 15.137 | 16,299,349 | +202,844 | 2.26% | 246,716,606 |
| 2020-12-11 | 2020-12-09 | 15.338 | 16,096,505 | -316,070 | 2.23% | 246,894,856 |
| 2020-12-10 | 2020-12-08 | 15.187 | 16,412,575 | +1,650,420 | 2.27% | 249,258,564 |
| 2020-12-09 | 2020-12-07 | 14.809 | 14,762,155 | -1,075,011 | 2.04% | 218,607,338 |
| 2020-12-08 | 2020-12-04 | 15.137 | 15,837,166 | -91,754 | 2.19% | 239,720,730 |
| 2020-12-07 | 2020-12-03 | 15.061 | 15,928,920 | -107,458 | 2.20% | 239,904,025 |
| 2020-12-04 | 2020-12-02 | 14.884 | 16,036,378 | -187,889 | 2.22% | 238,690,519 |
| 2020-12-03 | 2020-12-01 | 15.010 | 16,224,267 | -424,138 | 2.25% | 243,533,620 |
| 2020-12-02 | 2020-11-30 | 15.364 | 16,648,405 | +203,823 | 2.30% | 255,780,127 |
| 2020-12-01 | 2020-11-27 | 14.859 | 16,444,582 | -222,294 | 2.28% | 244,351,498 |
| 2020-11-30 | 2020-11-26 | 14.405 | 16,666,876 | -49,328 | 2.31% | 240,086,193 |
| 2020-11-27 | 2020-11-25 | 14.809 | 16,716,204 | -588,637 | 2.31% | 247,544,133 |
| 2020-11-26 | 2020-11-24 | 15.591 | 17,304,841 | +445,033 | 2.40% | 269,794,419 |
| 2020-11-25 | 2020-11-23 | 16.070 | 16,859,808 | -1,136,139 | 2.33% | 270,937,382 |
| 2020-11-24 | 2020-11-20 | 15.591 | 17,995,947 | -257,337 | 2.49% | 280,569,239 |
| 2020-11-23 | 2020-11-19 | 13.875 | 18,253,284 | -147,774 | 2.53% | 253,268,147 |
| 2020-11-20 | 2020-11-18 | 14.001 | 18,401,058 | -209,030 | 2.55% | 257,639,620 |
| 2020-11-19 | 2020-11-17 | 13.875 | 18,610,088 | -84,510 | 2.58% | 258,218,878 |
| 2020-11-18 | 2020-11-16 | 14.127 | 18,694,598 | -567,245 | 2.59% | 264,107,680 |
| 2020-11-17 | 2020-11-13 | 13.774 | 19,261,843 | -69,517 | 2.67% | 265,318,391 |
| 2020-11-16 | 2020-11-12 | 13.850 | 19,331,360 | +296,266 | 2.68% | 267,738,993 |
| 2020-11-13 | 2020-11-11 | 13.497 | 19,035,094 | +29,797 | 2.63% | 256,912,764 |
| 2020-11-12 | 2020-11-10 | 14.380 | 19,005,297 | -732,054 | 2.63% | 273,291,667 |
| 2020-11-11 | 2020-11-09 | 15.137 | 19,737,351 | +807,337 | 2.73% | 298,756,242 |
| 2020-11-10 | 2020-11-06 | 15.010 | 18,930,014 | -409,308 | 2.62% | 284,148,111 |
| 2020-11-09 | 2020-11-05 | 15.010 | 19,339,322 | -361,112 | 2.68% | 290,292,011 |
| 2020-11-06 | 2020-11-04 | 14.582 | 19,700,434 | +2,568,064 | 2.73% | 287,263,538 |
| 2020-11-05 | 2020-11-03 | 14.506 | 17,132,370 | -1,977,591 | 2.37% | 248,520,468 |
| 2020-11-04 | 2020-11-02 | 14.884 | 19,109,961 | -1,374,464 | 2.65% | 284,438,700 |
| 2020-11-03 | 2020-10-30 | 14.531 | 20,484,425 | -204,210 | 2.84% | 297,661,821 |
| 2020-11-02 | 2020-10-29 | 15.111 | 20,688,635 | +1,041,226 | 2.86% | 312,633,515 |
| 2020-10-30 | 2020-10-28 | 15.288 | 19,647,409 | +1,202,285 | 2.72% | 300,368,775 |
| 2020-10-29 | 2020-10-27 | 15.238 | 18,445,124 | +484,389 | 2.55% | 281,057,637 |
| 2020-10-28 | 2020-10-23 | 15.212 | 17,960,735 | -382,438 | 2.49% | 273,223,651 |
| 2020-10-27 | 2020-10-22 | 15.616 | 18,343,173 | +189,050 | 2.54% | 286,445,487 |
| 2020-10-23 | 2020-10-21 | 15.994 | 18,154,123 | -111,941 | 2.51% | 290,363,087 |
| 2020-10-22 | 2020-10-20 | 16.297 | 18,266,064 | -873,644 | 2.53% | 297,683,228 |
| 2020-10-21 | 2020-10-19 | 16.247 | 19,139,708 | -385,377 | 2.65% | 310,955,361 |
| 2020-10-20 | 2020-10-16 | 16.903 | 19,525,085 | +246,045 | 2.70% | 330,023,305 |
| 2020-10-19 | 2020-10-15 | 16.398 | 19,279,040 | +1,762,404 | 2.67% | 316,137,223 |
| 2020-10-16 | 2020-10-14 | 15.818 | 17,516,636 | +715,744 | 2.42% | 277,073,582 |
| 2020-10-15 | 2020-10-12 | 15.767 | 16,800,892 | +3,969,033 | 2.33% | 264,904,436 |
| 2020-10-14 | 2020-10-09 | 15.389 | 12,831,859 | -1,207,927 | 1.78% | 197,467,800 |
| 2020-10-12 | 2020-10-08 | 15.338 | 14,039,786 | +40,330 | 1.94% | 215,348,048 |
| 2020-10-09 | 2020-10-07 | 13.749 | 13,999,456 | -2,305,109 | 1.94% | 192,479,524 |
| 2020-10-08 | 2020-10-06 | 14.380 | 16,304,565 | +779,436 | 2.26% | 234,455,781 |
| 2020-10-07 | 2020-10-05 | 13.699 | 15,525,129 | +710,727 | 2.15% | 212,672,786 |
| 2020-10-06 | 2020-09-30 | 13.800 | 14,814,402 | +296,339 | 2.05% | 204,431,740 |
| 2020-10-05 | 2020-09-29 | 13.497 | 14,518,063 | +301,226 | 2.01% | 195,947,322 |
| 2020-09-30 | 2020-09-28 | 13.017 | 14,216,837 | -232,330 | 1.97% | 185,067,245 |
| 2020-09-29 | 2020-09-25 | 12.740 | 14,449,167 | +248,448 | 2.00% | 184,081,889 |
| 2020-09-28 | 2020-09-24 | 12.992 | 14,200,719 | -19,390 | 1.97% | 184,499,178 |
| 2020-09-25 | 2020-09-23 | 13.093 | 14,220,109 | -850,110 | 1.97% | 186,186,058 |
| 2020-09-24 | 2020-09-22 | 12.614 | 15,070,219 | -892,669 | 2.09% | 190,093,138 |
| 2020-09-23 | 2020-09-21 | 12.992 | 15,962,888 | -987,757 | 2.21% | 207,393,704 |
| 2020-09-22 | 2020-09-18 | 13.169 | 16,950,645 | +1,055,645 | 2.35% | 223,220,257 |
| 2020-09-21 | 2020-09-17 | 13.043 | 15,895,000 | +403,236 | 2.20% | 207,313,674 |
| 2020-09-18 | 2020-09-16 | 13.118 | 15,491,764 | -1,983,228 | 2.14% | 203,226,852 |
| 2020-09-17 | 2020-09-15 | 14.001 | 17,474,992 | +1,119,557 | 2.42% | 244,673,448 |
| 2020-09-16 | 2020-09-14 | 12.942 | 16,355,435 | -394,805 | 2.26% | 211,668,551 |
| 2020-09-15 | 2020-09-11 | 13.043 | 16,750,240 | +394,490 | 2.32% | 218,468,311 |
| 2020-09-14 | 2020-09-10 | 12.715 | 16,355,750 | -71,738 | 2.26% | 207,959,073 |
| 2020-09-11 | 2020-09-09 | 12.715 | 16,427,488 | +681,540 | 2.27% | 208,871,203 |
| 2020-09-10 | 2020-09-08 | 13.497 | 15,745,948 | +1,317,272 | 2.18% | 212,519,834 |
| 2020-09-09 | 2020-09-07 | 13.472 | 14,428,676 | +1,143,885 | 2.00% | 194,376,882 |
| 2020-09-08 | 2020-09-04 | 16.499 | 13,284,791 | -1,089,042 | 1.84% | 219,184,252 |
| 2020-09-07 | 2020-09-03 | 16.398 | 14,373,833 | +40,431 | 1.99% | 235,701,759 |
| 2020-09-04 | 2020-09-02 | 16.524 | 14,333,402 | +736,389 | 1.98% | 236,846,763 |
| 2020-09-03 | 2020-09-01 | 15.187 | 13,597,013 | +1,044,122 | 1.88% | 206,498,488 |
| 2020-09-02 | 2020-08-31 | 13.245 | 12,552,891 | -426,936 | 1.74% | 166,256,998 |
| 2020-09-01 | 2020-08-28 | 12.008 | 12,979,827 | -738,872 | 1.80% | 155,866,481 |
| 2020-08-31 | 2020-08-27 | 12.059 | 13,718,699 | -363,875 | 1.90% | 165,431,306 |
| 2020-08-28 | 2020-08-26 | 11.933 | 14,082,574 | +439,200 | 1.95% | 168,042,857 |
| 2020-08-27 | 2020-08-25 | 11.428 | 13,643,374 | -1,324,343 | 1.89% | 155,918,217 |
| 2020-08-26 | 2020-08-24 | 12.248 | 14,967,717 | -483,284 | 2.07% | 183,324,990 |
| 2020-08-25 | 2020-08-21 | 11.403 | 15,451,001 | +866,393 | 2.14% | 176,186,216 |
| 2020-08-24 | 2020-08-20 | 10.596 | 14,584,608 | +5,003,944 | 2.02% | 154,532,889 |
| 2020-08-21 | 2020-08-19 | 10.129 | 9,580,664 | +1,106,892 | 1.33% | 97,041,619 |
| 2020-08-20 | 2020-08-18 | 10.280 | 8,473,772 | +2,815,085 | 1.17% | 87,112,657 |
| 2020-08-19 | 2020-08-17 | 9.423 | 5,658,687 | -1,082 | 0.78% | 53,319,142 |
| 2020-08-18 | 2020-08-14 | 9.662 | 5,659,769 | +55,098 | 0.78% | 54,685,773 |
| 2020-08-17 | 2020-08-13 | 9.460 | 5,604,671 | -472,022 | 0.78% | 53,022,264 |
| 2020-08-14 | 2020-08-12 | 9.271 | 6,076,693 | -2,809,615 | 0.84% | 56,338,011 |
| 2020-08-13 | 2020-08-11 | 9.233 | 8,886,308 | -3,399,443 | 1.23% | 82,050,139 |
| 2020-08-12 | 2020-08-10 | 9.397 | 12,285,751 | +643,104 | 1.70% | 115,452,903 |
| 2020-08-11 | 2020-08-07 | 9.814 | 11,642,647 | -1,580,964 | 1.61% | 114,255,787 |
| 2020-08-10 | 2020-08-06 | 9.952 | 13,223,611 | +1,884,974 | 1.83% | 131,605,472 |
| 2020-08-07 | 2020-08-05 | 9.536 | 11,338,637 | +407,339 | 1.57% | 108,125,848 |
| 2020-08-06 | 2020-08-04 | 8.981 | 10,931,298 | -1,121,180 | 1.51% | 98,174,479 |
| 2020-08-05 | 2020-08-03 | 9.423 | 12,052,478 | -579,325 | 1.67% | 113,564,823 |
| 2020-08-04 | 2020-07-31 | 9.725 | 12,631,803 | +715,932 | 1.75% | 122,847,578 |
| 2020-08-03 | 2020-07-30 | 9.650 | 11,915,871 | -501,145 | 1.65% | 114,983,124 |
| 2020-07-31 | 2020-07-29 | 9.561 | 12,417,016 | +783,568 | 1.72% | 118,722,579 |
| 2020-07-30 | 2020-07-28 | 9.814 | 11,633,448 | -1,235,608 | 1.61% | 114,165,512 |
| 2020-07-29 | 2020-07-27 | 9.839 | 12,869,056 | -1,178,052 | 1.78% | 126,615,878 |
| 2020-07-28 | 2020-07-24 | 8.868 | 14,047,108 | -383,198 | 1.95% | 124,563,019 |
| 2020-07-27 | 2020-07-23 | 9.233 | 14,430,306 | -1,460,160 | 2.00% | 133,239,655 |
| 2020-07-24 | 2020-07-22 | 8.577 | 15,890,466 | -1,167,236 | 2.20% | 136,298,923 |
| 2020-07-23 | 2020-07-21 | 8.830 | 17,057,702 | +3,510,652 | 2.36% | 150,614,034 |
| 2020-07-22 | 2020-07-20 | 8.943 | 13,547,050 | +1,576,781 | 1.88% | 121,154,025 |
| 2020-07-21 | 2020-07-17 | 7.821 | 11,970,269 | -130,870 | 1.66% | 93,614,361 |
| 2020-07-20 | 2020-07-16 | 7.518 | 12,101,139 | -1,455,760 | 1.68% | 90,974,439 |
| 2020-07-17 | 2020-07-15 | 8.149 | 13,556,899 | +2,799,667 | 1.88% | 110,468,830 |
| 2020-07-16 | 2020-07-14 | 7.694 | 10,757,232 | -1,234,096 | 1.49% | 82,770,818 |
| 2020-07-15 | 2020-07-13 | 7.694 | 11,991,328 | +1,816,845 | 1.66% | 92,266,489 |
| 2020-07-14 | 2020-07-10 | 7.442 | 10,174,483 | -175,664 | 1.41% | 75,720,111 |
| 2020-07-13 | 2020-07-09 | 6.963 | 10,350,147 | -346,880 | 1.43% | 72,066,341 |
| 2020-07-10 | 2020-07-08 | 6.458 | 10,697,027 | +992,232 | 1.48% | 69,084,390 |
| 2020-07-09 | 2020-07-07 | 6.244 | 9,704,795 | -867,873 | 1.34% | 60,595,231 |
| 2020-07-08 | 2020-07-06 | 6.673 | 10,572,668 | +2,331,118 | 1.46% | 70,548,396 |
| 2020-07-07 | 2020-07-03 | 6.811 | 8,241,550 | +4,806,946 | 1.14% | 56,137,043 |
| 2020-07-06 | 2020-07-02 | 6.521 | 3,434,604 | -29,039 | 0.48% | 22,398,250 |
| 2020-07-03 | 2020-06-30 | 5.613 | 3,463,643 | -1,483,832 | 0.48% | 19,441,958 |
| 2020-07-02 | 2020-06-29 | 5.588 | 4,947,475 | -83,853 | 0.69% | 27,646,121 |
| 2020-06-30 | 2020-06-26 | 5.878 | 5,031,328 | +687,183 | 0.70% | 29,574,365 |
| 2020-06-29 | 2020-06-24 | 5.941 | 4,344,145 | +409,641 | 0.60% | 25,809,055 |
| 2020-06-26 | 2020-06-23 | 5.676 | 3,934,504 | +1,583,559 | 0.54% | 22,333,119 |
| 2020-06-24 | 2020-06-22 | 5.298 | 2,350,945 | -55,541 | 0.33% | 12,454,854 |
| 2020-06-23 | 2020-06-19 | 5.285 | 2,406,486 | -314,211 | 0.33% | 12,718,744 |
| 2020-06-22 | 2020-06-18 | 5.235 | 2,720,697 | +222,036 | 0.38% | 14,242,137 |
| 2020-06-19 | 2020-06-17 | 5.247 | 2,498,661 | +200,780 | 0.35% | 13,111,354 |
| 2020-06-18 | 2020-06-16 | 5.235 | 2,297,881 | +273,713 | 0.32% | 12,028,806 |
| 2020-06-17 | 2020-06-15 | 5.121 | 2,024,168 | -466,821 | 0.28% | 10,366,197 |
| 2020-06-15 | 2020-06-11 | 5.222 | 2,490,989 | -295,507 | 0.34% | 13,008,255 |
| 2020-06-12 | 2020-06-10 | 5.348 | 2,786,496 | -136,143 | 0.39% | 14,902,913 |
| 2020-06-11 | 2020-06-09 | 5.437 | 2,922,639 | -1,812,931 | 0.40% | 15,889,101 |
| 2020-06-10 | 2020-06-08 | 5.298 | 4,735,570 | -309,589 | 0.66% | 25,088,138 |
| 2020-06-08 | 2020-06-04 | 5.361 | 5,045,159 | -103,538 | 0.70% | 27,046,475 |
| 2020-06-05 | 2020-06-03 | 5.563 | 5,148,697 | +157,655 | 0.71% | 28,640,645 |
| 2020-06-04 | 2020-06-02 | 5.500 | 4,991,042 | +567,862 | 0.69% | 27,448,878 |
| 2020-06-03 | 2020-06-01 | 5.336 | 4,423,180 | -67,317 | 0.61% | 23,600,536 |
| 2020-06-02 | 2020-05-29 | 5.260 | 4,490,497 | -2,341,954 | 0.62% | 23,619,861 |
| 2020-06-01 | 2020-05-28 | 4.919 | 6,832,451 | +45,691 | 0.95% | 33,611,509 |
| 2020-05-29 | 2020-05-27 | 5.222 | 6,786,760 | +3,704,689 | 0.94% | 35,441,305 |
| 2020-05-28 | 2020-05-26 | 5.462 | 3,082,071 | +208,332 | 0.43% | 16,833,616 |
| 2020-05-27 | 2020-05-25 | 5.386 | 2,873,739 | +159,058 | 0.40% | 15,478,258 |
| 2020-05-26 | 2020-05-22 | 5.601 | 2,714,681 | -163,075 | 0.38% | 15,203,678 |
| 2020-05-25 | 2020-05-21 | 6.105 | 2,877,756 | -906,400 | 0.40% | 17,568,966 |
| 2020-05-21 | 2020-05-19 | 5.676 | 3,784,156 | +87,206 | 0.52% | 21,479,710 |
| 2020-05-20 | 2020-05-18 | 5.676 | 3,696,950 | +142,578 | 0.51% | 20,984,710 |
| 2020-05-19 | 2020-05-15 | 5.638 | 3,554,372 | +9,937 | 0.49% | 20,040,903 |
| 2020-05-18 | 2020-05-14 | 5.714 | 3,544,435 | +127,107 | 0.49% | 20,253,127 |
| 2020-05-15 | 2020-05-13 | 5.840 | 3,417,328 | +93,909 | 0.47% | 19,957,886 |
| 2020-05-14 | 2020-05-12 | 5.664 | 3,323,419 | +398,647 | 0.46% | 18,822,544 |
| 2020-05-13 | 2020-05-11 | 5.727 | 2,924,772 | +402,733 | 0.41% | 16,749,226 |
| 2020-05-12 | 2020-05-08 | 5.802 | 2,522,039 | +248,656 | 0.35% | 14,633,780 |
| 2020-05-11 | 2020-05-07 | 5.727 | 2,273,383 | -42,017 | 0.31% | 13,018,931 |
| 2020-05-08 | 2020-05-06 | 5.865 | 2,315,400 | -442,315 | 0.32% | 13,580,816 |
| 2020-05-07 | 2020-05-05 | 5.928 | 2,757,715 | -300,928 | 0.38% | 16,349,110 |
| 2020-05-06 | 2020-05-04 | 5.853 | 3,058,643 | +624,506 | 0.42% | 17,901,674 |
| 2020-05-05 | 2020-04-29 | 6.029 | 2,434,137 | -1,047,727 | 0.34% | 14,676,409 |
| 2020-05-04 | 2020-04-28 | 6.055 | 3,481,864 | +69,765 | 0.48% | 21,081,423 |
| 2020-04-29 | 2020-04-27 | 5.828 | 3,412,099 | -187,978 | 0.47% | 19,884,308 |
| 2020-04-28 | 2020-04-24 | 5.802 | 3,600,077 | +519,150 | 0.50% | 20,888,945 |
| 2020-04-27 | 2020-04-23 | 5.903 | 3,080,927 | -645,270 | 0.43% | 18,187,547 |
| 2020-04-24 | 2020-04-22 | 6.042 | 3,726,197 | +39,949 | 0.52% | 22,513,769 |
| 2020-04-23 | 2020-04-21 | 5.891 | 3,686,248 | -730,984 | 0.51% | 21,714,424 |
| 2020-04-22 | 2020-04-20 | 6.118 | 4,417,232 | -368,564 | 0.61% | 27,023,328 |
| 2020-04-21 | 2020-04-17 | 6.017 | 4,785,796 | -754,410 | 0.66% | 28,795,156 |
| 2020-04-20 | 2020-04-16 | 6.193 | 5,540,206 | +50,664 | 0.77% | 34,312,652 |
| 2020-04-17 | 2020-04-15 | 6.332 | 5,489,542 | +794,562 | 0.76% | 34,760,555 |
| 2020-04-16 | 2020-04-14 | 6.458 | 4,694,980 | +451,094 | 0.65% | 30,321,493 |
| 2020-04-15 | 2020-04-09 | 6.345 | 4,243,886 | -2,099,683 | 0.59% | 26,926,417 |
| 2020-04-14 | 2020-04-08 | 6.496 | 6,343,569 | +75,116 | 0.88% | 41,208,592 |
| 2020-04-09 | 2020-04-07 | 6.383 | 6,268,453 | -376,724 | 0.87% | 40,009,007 |
| 2020-04-08 | 2020-04-06 | 6.635 | 6,645,177 | -258,366 | 0.92% | 44,089,906 |
| 2020-04-07 | 2020-04-03 | 6.471 | 6,903,543 | +323,330 | 0.96% | 44,672,091 |
| 2020-04-06 | 2020-04-02 | 6.193 | 6,580,213 | +2,094,179 | 0.91% | 40,753,820 |
| 2020-04-03 | 2020-04-01 | 6.042 | 4,486,034 | -650,561 | 0.62% | 27,104,722 |
| 2020-04-02 | 2020-03-31 | 6.105 | 5,136,595 | +733,900 | 0.71% | 31,359,387 |
| 2020-04-01 | 2020-03-30 | 5.891 | 4,402,695 | +2,167,502 | 0.61% | 25,934,767 |
| 2020-03-31 | 2020-03-27 | 5.563 | 2,235,193 | -1,427,640 | 0.31% | 12,433,703 |
| 2020-03-30 | 2020-03-26 | 5.992 | 3,662,833 | -127,889 | 0.51% | 21,946,113 |
| 2020-03-27 | 2020-03-25 | 5.739 | 3,790,722 | -766,262 | 0.52% | 21,756,058 |
| 2020-03-26 | 2020-03-24 | 5.651 | 4,556,984 | +398,536 | 0.63% | 25,751,492 |
| 2020-03-25 | 2020-03-23 | 5.361 | 4,158,448 | -953,850 | 0.58% | 22,292,926 |
| 2020-03-24 | 2020-03-20 | 5.222 | 5,112,298 | -416,329 | 0.71% | 26,697,056 |
| 2020-03-23 | 2020-03-19 | 4.995 | 5,528,627 | +605,684 | 0.77% | 27,615,910 |
| 2020-03-20 | 2020-03-18 | 4.945 | 4,922,943 | +100,337 | 0.68% | 24,342,084 |
| 2020-03-19 | 2020-03-17 | 5.222 | 4,822,606 | +1,734,896 | 0.67% | 25,184,249 |
| 2020-03-18 | 2020-03-16 | 5.273 | 3,087,710 | +312,372 | 0.43% | 16,280,197 |
| 2020-03-17 | 2020-03-13 | 5.260 | 2,775,338 | -440,003 | 0.38% | 14,598,183 |
| 2020-03-16 | 2020-03-12 | 5.134 | 3,215,341 | +1,024,104 | 0.45% | 16,507,007 |
| 2020-03-13 | 2020-03-11 | 5.487 | 2,191,237 | -719,759 | 0.30% | 12,023,350 |
| 2020-03-12 | 2020-03-10 | 5.601 | 2,910,996 | -9,862 | 0.40% | 16,303,147 |
| 2020-03-11 | 2020-03-09 | 5.462 | 2,920,858 | +298,395 | 0.40% | 15,953,105 |
| 2020-03-09 | 2020-03-05 | 6.080 | 2,622,463 | -114,250 | 0.36% | 15,944,220 |
| 2020-03-06 | 2020-03-04 | 5.979 | 2,736,713 | +456,732 | 0.38% | 16,362,681 |
| 2020-03-05 | 2020-03-03 | 5.714 | 2,279,981 | -42,810 | 0.32% | 13,027,957 |
| 2020-03-04 | 2020-03-02 | 5.664 | 2,322,791 | -222,784 | 0.32% | 13,155,379 |
| 2020-03-03 | 2020-02-28 | 5.626 | 2,545,575 | +1,205,059 | 0.35% | 14,320,812 |
| 2020-03-02 | 2020-02-27 | 5.916 | 1,340,516 | +534,551 | 0.19% | 7,930,338 |
| 2020-02-28 | 2020-02-26 | 5.828 | 805,965 | -692,633 | 0.11% | 4,696,832 |
| 2020-02-27 | 2020-02-25 | 5.638 | 1,498,598 | +593,959 | 0.21% | 8,449,666 |
| 2020-02-26 | 2020-02-24 | 5.399 | 904,639 | -210,628 | 0.13% | 4,883,891 |
| 2020-02-25 | 2020-02-21 | 5.563 | 1,115,267 | -24,806 | 0.15% | 6,203,893 |
| 2020-02-24 | 2020-02-20 | 5.550 | 1,140,073 | -651,951 | 0.16% | 6,327,501 |
| 2020-02-21 | 2020-02-19 | 5.941 | 1,792,024 | -205,330 | 0.28% | 10,646,616 |
| 2020-02-20 | 2020-02-18 | 5.928 | 1,997,354 | +1,190,311 | 0.31% | 11,841,311 |
| 2020-02-19 | 2020-02-17 | 6.320 | 807,043 | -153,472 | 0.12% | 5,100,130 |
| 2020-02-18 | 2020-02-14 | 6.092 | 960,515 | -76,556 | 0.15% | 5,851,917 |
| 2020-02-17 | 2020-02-13 | 6.357 | 1,037,071 | -148,227 | 0.16% | 6,593,043 |
| 2020-02-14 | 2020-02-12 | 6.559 | 1,185,298 | -1,159,241 | 0.18% | 7,774,595 |
| 2020-02-13 | 2020-02-11 | 7.581 | 2,344,539 | -1,618,113 | 0.36% | 17,773,740 |
| 2020-02-12 | 2020-02-10 | 8.451 | 3,962,652 | +49,599 | 0.61% | 33,489,419 |
| 2020-02-11 | 2020-02-07 | 6.698 | 3,913,053 | -838,721 | 0.60% | 26,209,403 |
| 2020-02-10 | 2020-02-06 | 6.559 | 4,751,774 | +172,659 | 0.73% | 31,167,789 |
| 2020-02-07 | 2020-02-05 | 6.029 | 4,579,115 | +239,557 | 0.70% | 27,609,359 |
| 2020-02-06 | 2020-02-04 | 6.055 | 4,339,558 | +181,660 | 0.67% | 26,274,449 |
| 2020-02-05 | 2020-02-03 | 5.664 | 4,157,898 | -120,505 | 0.64% | 23,548,706 |
| 2020-02-04 | 2020-01-31 | 5.298 | 4,278,403 | +298,546 | 0.66% | 22,666,155 |
| 2020-02-03 | 2020-01-30 | 5.424 | 3,979,857 | -107,068 | 0.61% | 21,586,528 |
| 2020-01-31 | 2020-01-29 | 5.437 | 4,086,925 | +724,036 | 0.63% | 22,218,811 |
| 2020-01-30 | 2020-01-24 | 4.781 | 3,362,889 | +895,711 | 0.52% | 16,076,763 |
| 2020-01-29 | 2020-01-22 | 4.793 | 2,467,178 | +295,104 | 0.38% | 11,825,812 |
| 2020-01-23 | 2020-01-21 | 4.591 | 2,172,074 | +393,220 | 0.33% | 9,972,932 |
| 2020-01-21 | 2020-01-17 | 5.134 | 1,778,854 | +61,510 | 0.27% | 9,132,330 |
| 2020-01-20 | 2020-01-16 | 5.210 | 1,717,344 | -56,135 | 0.26% | 8,946,522 |
| 2020-01-17 | 2020-01-15 | 4.982 | 1,773,479 | +137,669 | 0.27% | 8,836,291 |
| 2020-01-16 | 2020-01-14 | 4.844 | 1,635,810 | +72,453 | 0.25% | 7,923,389 |
| 2020-01-15 | 2020-01-13 | 4.730 | 1,563,357 | -77,598 | 0.24% | 7,394,968 |
| 2020-01-14 | 2020-01-10 | 4.680 | 1,640,955 | +181,683 | 0.25% | 7,679,226 |
| 2020-01-13 | 2020-01-09 | 4.503 | 1,459,272 | +364,020 | 0.22% | 6,571,301 |
| 2020-01-10 | 2020-01-08 | 4.453 | 1,095,252 | +516,671 | 0.17% | 4,876,808 |
| 2020-01-09 | 2020-01-07 | 4.491 | 578,581 | +122,818 | 0.09% | 2,598,131 |
| 2020-01-08 | 2020-01-06 | 4.301 | 455,763 | -241,017 | 0.07% | 1,960,380 |
| 2020-01-07 | 2020-01-03 | 4.314 | 696,780 | -259,556 | 0.11% | 3,005,859 |
| 2020-01-06 | 2020-01-02 | 4.364 | 956,336 | -178,534 | 0.15% | 4,173,818 |
| 2020-01-03 | 2019-12-31 | 4.314 | 1,134,870 | +658,099 | 0.17% | 4,895,748 |
| 2019-12-30 | 2019-12-24 | 4.238 | 476,771 | -125,566 | 0.07% | 2,020,673 |
| 2019-12-27 | 2019-12-20 | 4.099 | 602,337 | -36,142 | 0.09% | 2,469,277 |
| 2019-12-23 | 2019-12-19 | 4.163 | 638,479 | +79,309 | 0.10% | 2,657,709 |
| 2019-12-20 | 2019-12-18 | 4.213 | 559,170 | +82,399 | 0.09% | 2,355,793 |
| 2019-12-17 | 2019-12-13 | 3.973 | 476,771 | -30,126 | 0.07% | 1,894,381 |
| 2019-12-13 | 2019-12-11 | 3.822 | 506,897 | -90,037 | 0.08% | 1,937,355 |
| 2019-12-12 | 2019-12-10 | 3.759 | 596,934 | -43,952 | 0.09% | 2,243,827 |
| 2019-12-11 | 2019-12-09 | 3.734 | 640,886 | -19,621 | 0.10% | 2,392,871 |
| 2019-12-10 | 2019-12-06 | 3.746 | 660,507 | -16,566 | 0.10% | 2,474,462 |
| 2019-12-09 | 2019-12-05 | 3.734 | 677,073 | -95,134 | 0.10% | 2,527,983 |
| 2019-12-06 | 2019-12-04 | 3.772 | 772,207 | -19,819 | 0.12% | 2,912,405 |
| 2019-12-05 | 2019-12-03 | 3.809 | 792,026 | -68,972 | 0.12% | 3,017,125 |
| 2019-12-04 | 2019-12-02 | 3.784 | 860,998 | -423,308 | 0.13% | 3,258,144 |
| 2019-12-03 | 2019-11-29 | 3.835 | 1,284,306 | +757,590 | 0.20% | 4,924,804 |
| 2019-11-29 | 2019-11-27 | 3.772 | 526,716 | -82,189 | 0.08% | 1,986,527 |
| 2019-11-27 | 2019-11-25 | 3.734 | 608,905 | -9,418 | 0.09% | 2,273,464 |
| 2019-11-25 | 2019-11-21 | 3.633 | 618,323 | +91,607 | 0.10% | 2,246,233 |
| 2019-11-22 | 2019-11-20 | 3.671 | 526,716 | -140,268 | 0.08% | 1,933,376 |
| 2019-11-21 | 2019-11-19 | 3.708 | 666,984 | +140,268 | 0.10% | 2,473,487 |
| 2019-11-20 | 2019-11-18 | 3.645 | 526,716 | -163,029 | 0.08% | 1,920,088 |
| 2019-11-19 | 2019-11-15 | 3.633 | 689,745 | -119,297 | 0.11% | 2,505,693 |
| 2019-11-18 | 2019-11-14 | 3.633 | 809,042 | -48,834 | 0.12% | 2,939,073 |
| 2019-11-15 | 2019-11-13 | 3.671 | 857,876 | -63,422 | 0.13% | 3,148,940 |
| 2019-11-14 | 2019-11-12 | 3.797 | 921,298 | +343,051 | 0.14% | 3,497,949 |
| 2019-11-13 | 2019-11-11 | 3.759 | 578,247 | -337,472 | 0.09% | 2,173,585 |
| 2019-11-12 | 2019-11-08 | 3.847 | 915,719 | -87,999 | 0.14% | 3,522,970 |
| 2019-11-11 | 2019-11-07 | 3.860 | 1,003,718 | -45,378 | 0.15% | 3,874,182 |
| 2019-11-08 | 2019-11-06 | 3.847 | 1,049,096 | +570,405 | 0.16% | 4,036,100 |
| 2019-11-07 | 2019-11-05 | 3.772 | 478,691 | -26,954 | 0.07% | 1,805,400 |
| 2019-11-06 | 2019-11-04 | 3.948 | 505,645 | -405,111 | 0.08% | 1,996,351 |
| 2019-11-04 | 2019-10-31 | 3.708 | 910,756 | -39,639 | 0.14% | 3,377,507 |
| 2019-10-31 | 2019-10-29 | 3.721 | 950,395 | +117,079 | 0.15% | 3,536,495 |
| 2019-10-29 | 2019-10-25 | 3.746 | 833,316 | -34,883 | 0.13% | 3,121,857 |
| 2019-10-25 | 2019-10-23 | 3.721 | 868,199 | -109,658 | 0.13% | 3,230,637 |
| 2019-10-24 | 2019-10-22 | 3.784 | 977,857 | -478,362 | 0.15% | 3,700,356 |
| 2019-10-23 | 2019-10-21 | 3.784 | 1,456,219 | +406,155 | 0.22% | 5,510,548 |
| 2019-10-22 | 2019-10-18 | 3.822 | 1,050,064 | +115,272 | 0.16% | 4,013,334 |
| 2019-10-18 | 2019-10-16 | 3.872 | 934,792 | -80,619 | 0.14% | 3,619,931 |
| 2019-10-17 | 2019-10-15 | 3.910 | 1,015,411 | -32,179 | 0.16% | 3,970,548 |
| 2019-10-16 | 2019-10-14 | 3.847 | 1,047,590 | -33,749 | 0.16% | 4,030,306 |
| 2019-10-15 | 2019-10-11 | 3.910 | 1,081,339 | +146,547 | 0.17% | 4,228,345 |
| 2019-10-11 | 2019-10-09 | 3.658 | 934,792 | -85,328 | 0.14% | 3,419,478 |
| 2019-10-10 | 2019-10-08 | 3.519 | 1,020,120 | -14,128 | 0.16% | 3,590,065 |
| 2019-10-08 | 2019-10-03 | 3.658 | 1,034,248 | -31,394 | 0.16% | 3,783,289 |
| 2019-10-04 | 2019-10-02 | 3.671 | 1,065,642 | -200,573 | 0.16% | 3,911,571 |
| 2019-10-03 | 2019-09-30 | 3.620 | 1,266,215 | +130,849 | 0.19% | 4,583,912 |
| 2019-10-02 | 2019-09-27 | 3.772 | 1,135,366 | -47,440 | 0.17% | 4,282,072 |
| 2019-09-30 | 2019-09-26 | 3.595 | 1,182,806 | -137,801 | 0.18% | 4,252,117 |
| 2019-09-27 | 2019-09-25 | 3.608 | 1,320,607 | -243,939 | 0.20% | 4,764,162 |
| 2019-09-26 | 2019-09-24 | 3.746 | 1,564,546 | +125,549 | 0.24% | 5,861,269 |
| 2019-09-25 | 2019-09-23 | 3.809 | 1,438,997 | -228,453 | 0.22% | 5,481,680 |
| 2019-09-24 | 2019-09-20 | 3.847 | 1,667,450 | +75,731 | 0.26% | 6,415,042 |
| 2019-09-23 | 2019-09-19 | 3.746 | 1,591,719 | -347,011 | 0.24% | 5,963,068 |
| 2019-09-20 | 2019-09-18 | 3.910 | 1,938,730 | +107,524 | 0.30% | 7,580,990 |
| 2019-09-19 | 2019-09-17 | 3.784 | 1,831,206 | +546,004 | 0.28% | 6,929,555 |
| 2019-09-18 | 2019-09-16 | 3.860 | 1,285,202 | -166,483 | 0.20% | 4,960,663 |
| 2019-09-17 | 2019-09-13 | 4.011 | 1,451,685 | +68,496 | 0.22% | 5,822,995 |
| 2019-09-16 | 2019-09-12 | 3.809 | 1,383,189 | +922,606 | 0.21% | 5,269,087 |
| 2019-09-13 | 2019-09-11 | 3.923 | 460,583 | -135,779 | 0.07% | 1,806,821 |
| 2019-09-12 | 2019-09-10 | 3.872 | 596,362 | -25,116 | 0.09% | 2,309,379 |
| 2019-09-11 | 2019-09-09 | 3.860 | 621,478 | +142,535 | 0.10% | 2,398,800 |
| 2019-09-10 | 2019-09-06 | 4.049 | 478,943 | -213,258 | 0.07% | 1,939,259 |
| 2019-09-09 | 2019-09-05 | 4.036 | 692,201 | -139,818 | 0.11% | 2,794,017 |
| 2019-09-06 | 2019-09-04 | 4.200 | 832,019 | -585,579 | 0.13% | 3,494,816 |
| 2019-09-05 | 2019-09-03 | 3.936 | 1,417,598 | -27,553 | 0.22% | 5,578,977 |
| 2019-09-04 | 2019-09-02 | 4.036 | 1,445,151 | -105,956 | 0.22% | 5,833,243 |
| 2019-09-03 | 2019-08-30 | 4.238 | 1,551,107 | -280,070 | 0.24% | 6,573,973 |
| 2019-09-02 | 2019-08-29 | 4.680 | 1,831,177 | -353,112 | 0.28% | 8,569,414 |
| 2019-08-30 | 2019-08-28 | 5.449 | 2,184,289 | -115,746 | 0.34% | 11,902,569 |
| 2019-08-29 | 2019-08-27 | 5.727 | 2,300,035 | -49,600 | 0.35% | 13,171,559 |
| 2019-08-28 | 2019-08-26 | 5.525 | 2,349,635 | -11,064 | 0.36% | 12,981,396 |
| 2019-08-27 | 2019-08-23 | 5.752 | 2,360,699 | -367,058 | 0.36% | 13,578,517 |
| 2019-08-26 | 2019-08-22 | 5.891 | 2,727,757 | -315,368 | 0.42% | 16,068,282 |
| 2019-08-23 | 2019-08-21 | 5.588 | 3,043,125 | -107,280 | 0.47% | 17,004,756 |
| 2019-08-22 | 2019-08-20 | 5.714 | 3,150,405 | -87,528 | 0.48% | 18,001,615 |
| 2019-08-21 | 2019-08-19 | 5.550 | 3,237,933 | -33,159 | 0.50% | 17,970,800 |
| 2019-08-20 | 2019-08-16 | 5.222 | 3,271,092 | -175,601 | 0.50% | 17,082,050 |
| 2019-08-19 | 2019-08-15 | 5.172 | 3,446,693 | +161,202 | 0.53% | 17,825,156 |
| 2019-08-16 | 2019-08-14 | 5.020 | 3,285,491 | -237,287 | 0.51% | 16,494,161 |
| 2019-08-14 | 2019-08-12 | 5.121 | 3,522,778 | -22,546 | 0.54% | 18,040,899 |
| 2019-08-13 | 2019-08-09 | 5.109 | 3,545,324 | -11,099 | 0.55% | 18,111,642 |
| 2019-08-12 | 2019-08-08 | 5.273 | 3,556,423 | -114,953 | 0.55% | 18,751,524 |
| 2019-08-09 | 2019-08-07 | 5.462 | 3,671,376 | -315,606 | 0.56% | 20,052,274 |
| 2019-08-08 | 2019-08-06 | 5.310 | 3,986,982 | -21,965 | 0.61% | 21,172,554 |
| 2019-08-07 | 2019-08-05 | 5.083 | 4,008,947 | +716,001 | 0.62% | 20,378,970 |
| 2019-08-06 | 2019-08-02 | 5.361 | 3,292,946 | +101,343 | 0.51% | 17,653,077 |
| 2019-08-05 | 2019-08-01 | 5.575 | 3,191,603 | +57,291 | 0.49% | 17,794,181 |
| 2019-08-02 | 2019-07-31 | 5.714 | 3,134,312 | -27,996 | 0.48% | 17,909,658 |
| 2019-08-01 | 2019-07-30 | 5.853 | 3,162,308 | -542,801 | 0.49% | 18,508,406 |
| 2019-07-30 | 2019-07-26 | 5.928 | 3,705,109 | +175,390 | 0.57% | 21,965,734 |
| 2019-07-29 | 2019-07-25 | 5.878 | 3,529,719 | +302,439 | 0.54% | 20,747,842 |
| 2019-07-26 | 2019-07-24 | 6.181 | 3,227,280 | -174,383 | 0.50% | 19,947,093 |
| 2019-07-25 | 2019-07-23 | 6.320 | 3,401,663 | -36,057 | 0.52% | 21,496,903 |
| 2019-07-23 | 2019-07-19 | 6.572 | 3,437,720 | +384,811 | 0.53% | 22,592,022 |
| 2019-07-22 | 2019-07-18 | 6.420 | 3,052,909 | -41,225 | 0.47% | 19,601,013 |
| 2019-07-19 | 2019-07-17 | 6.559 | 3,094,134 | -51,531 | 0.48% | 20,295,013 |
| 2019-07-18 | 2019-07-16 | 6.496 | 3,145,665 | -29,651 | 0.48% | 20,434,621 |
| 2019-07-17 | 2019-07-15 | 6.584 | 3,175,316 | -371,661 | 0.49% | 20,907,607 |
| 2019-07-16 | 2019-07-12 | 6.774 | 3,546,977 | -1,266,794 | 0.55% | 24,025,893 |
| 2019-07-15 | 2019-07-11 | 6.875 | 4,813,771 | +647,315 | 0.74% | 33,092,441 |
| 2019-07-12 | 2019-07-10 | 6.395 | 4,166,456 | +415,956 | 0.64% | 26,645,363 |
| 2019-07-11 | 2019-07-09 | 6.484 | 3,750,500 | +362,759 | 0.58% | 24,316,394 |
| 2019-07-10 | 2019-07-08 | 6.458 | 3,387,741 | +118,528 | 0.52% | 21,878,978 |
| 2019-07-09 | 2019-07-05 | 6.786 | 3,269,213 | +615,671 | 0.50% | 22,185,661 |
| 2019-07-08 | 2019-07-04 | 6.723 | 2,653,542 | -1,474 | 0.41% | 17,840,214 |
| 2019-07-05 | 2019-07-03 | 6.673 | 2,655,016 | -248,457 | 0.41% | 17,716,164 |
| 2019-07-04 | 2019-07-02 | 6.484 | 2,903,473 | +368,880 | 0.45% | 18,824,688 |
| 2019-07-03 | 2019-06-28 | 5.651 | 2,534,593 | +630,204 | 0.39% | 14,322,971 |
| 2019-07-02 | 2019-06-27 | 5.992 | 1,904,389 | -152,118 | 0.29% | 11,410,276 |
| 2019-06-28 | 2019-06-26 | 5.802 | 2,056,507 | +1,030,140 | 0.32% | 11,932,595 |
| 2019-06-27 | 2019-06-25 | 5.424 | 1,026,367 | +385,077 | 0.16% | 5,566,959 |
| 2019-06-25 | 2019-06-21 | 4.945 | 641,290 | -15,291 | 0.10% | 3,170,936 |
| 2019-06-24 | 2019-06-20 | 4.995 | 656,581 | +120,121 | 0.10% | 3,279,672 |
| 2019-06-21 | 2019-06-19 | 4.705 | 536,460 | -27,747 | 0.08% | 2,524,022 |
| 2019-06-20 | 2019-06-18 | 4.642 | 564,207 | -7,953 | 0.09% | 2,618,986 |
| 2019-06-18 | 2019-06-14 | 4.390 | 572,160 | -4,771 | 0.09% | 2,511,560 |
| 2019-06-17 | 2019-06-13 | 4.213 | 576,931 | -4,694 | 0.09% | 2,430,621 |
| 2019-06-14 | 2019-06-12 | 4.188 | 581,625 | +84,610 | 0.09% | 2,435,724 |
| 2019-06-11 | 2019-06-06 | 4.516 | 497,015 | -14,250 | 0.08% | 2,244,396 |
| 2019-06-10 | 2019-06-05 | 4.491 | 511,265 | +65,143 | 0.08% | 2,295,847 |
| 2019-06-06 | 2019-06-04 | 4.667 | 446,122 | -26,162 | 0.07% | 2,082,103 |
| 2019-06-04 | 2019-05-31 | 4.427 | 472,284 | -4,757 | 0.07% | 2,091,015 |
| 2019-06-03 | 2019-05-30 | 4.238 | 477,041 | -5,549 | 0.07% | 2,021,817 |
| 2019-05-31 | 2019-05-29 | 4.200 | 482,590 | -16,649 | 0.07% | 2,027,073 |
| 2019-05-30 | 2019-05-28 | 4.188 | 499,239 | -67,386 | 0.08% | 2,090,708 |
| 2019-05-29 | 2019-05-27 | 4.163 | 566,625 | -9,513 | 0.09% | 2,358,612 |
| 2019-05-28 | 2019-05-24 | 4.150 | 576,138 | -2,379 | 0.09% | 2,390,943 |
| 2019-05-27 | 2019-05-23 | 4.125 | 578,517 | -131,601 | 0.09% | 2,386,222 |
| 2019-05-24 | 2019-05-22 | 4.238 | 710,118 | +95,926 | 0.11% | 3,009,655 |
| 2019-05-23 | 2019-05-21 | 4.200 | 614,192 | -24,576 | 0.10% | 2,579,855 |
| 2019-05-22 | 2019-05-20 | 4.163 | 638,768 | +234,346 | 0.10% | 2,658,912 |
| 2019-05-21 | 2019-05-17 | 4.263 | 404,422 | -19,820 | 0.06% | 1,724,243 |
| 2019-05-20 | 2019-05-16 | 4.390 | 424,242 | -86,333 | 0.07% | 1,862,258 |
| 2019-05-17 | 2019-05-15 | 4.377 | 510,575 | -37,340 | 0.08% | 2,234,786 |
| 2019-05-16 | 2019-05-14 | 4.251 | 547,915 | -14,270 | 0.08% | 2,329,110 |
| 2019-05-15 | 2019-05-10 | 4.276 | 562,185 | -36,088 | 0.09% | 2,403,952 |
| 2019-05-14 | 2019-05-09 | 4.238 | 598,273 | -40,019 | 0.09% | 2,535,628 |
| 2019-05-10 | 2019-05-08 | 4.528 | 638,292 | -16,649 | 0.10% | 2,890,418 |
| 2019-05-09 | 2019-05-07 | 4.680 | 654,941 | -5,567 | 0.10% | 3,064,947 |
| 2019-05-06 | 2019-05-02 | 4.377 | 660,508 | -9,496 | 0.10% | 2,891,042 |
| 2019-05-03 | 2019-04-30 | 4.390 | 670,004 | -15,777 | 0.10% | 2,941,058 |
| 2019-05-02 | 2019-04-29 | 4.402 | 685,781 | -12,520 | 0.11% | 3,018,963 |
| 2019-04-30 | 2019-04-26 | 4.465 | 698,301 | -79,278 | 0.11% | 3,118,120 |
| 2019-04-24 | 2019-04-18 | 4.453 | 777,579 | -1,201,063 | 0.12% | 3,462,311 |
| 2019-04-23 | 2019-04-17 | 4.655 | 1,978,642 | +1,366,499 | 0.31% | 9,209,594 |
| 2019-04-18 | 2019-04-16 | 4.629 | 612,143 | -1,187,240 | 0.09% | 2,833,778 |
| 2019-04-17 | 2019-04-15 | 4.642 | 1,799,383 | +111,405 | 0.28% | 8,352,535 |
| 2019-04-16 | 2019-04-12 | 4.301 | 1,687,978 | -9,513 | 0.26% | 7,260,525 |
| 2019-04-12 | 2019-04-10 | 4.062 | 1,697,491 | +56,023 | 0.26% | 6,894,618 |
| 2019-04-10 | 2019-04-08 | 3.633 | 1,641,468 | -12,685 | 0.25% | 5,963,096 |
| 2019-03-29 | 2019-03-27 | 3.582 | 1,654,153 | -1,027,281 | 0.26% | 5,925,717 |
| 2019-03-28 | 2019-03-26 | 3.847 | 2,681,434 | +977,165 | 0.42% | 10,316,059 |
| 2019-03-27 | 2019-03-25 | 3.784 | 1,704,269 | -1,023,712 | 0.26% | 6,449,206 |
| 2019-03-26 | 2019-03-22 | 3.860 | 2,727,981 | -14,508 | 0.42% | 10,529,546 |
| 2019-03-15 | 2019-03-13 | 3.532 | 2,742,489 | +86,555 | 0.42% | 9,686,119 |
| 2019-03-14 | 2019-03-12 | 3.532 | 2,655,934 | +604,220 | 0.41% | 9,380,418 |
| 2019-03-13 | 2019-03-11 | 3.481 | 2,051,714 | -602,523 | 0.32% | 7,142,871 |
| 2019-03-12 | 2019-03-08 | 3.444 | 2,654,237 | +367,895 | 0.41% | 9,140,064 |
| 2019-03-07 | 2019-03-05 | 3.582 | 2,286,342 | -277,517 | 0.35% | 8,190,425 |
| 2019-03-06 | 2019-03-04 | 3.570 | 2,563,859 | +100,567 | 0.40% | 9,152,241 |
| 2019-03-05 | 2019-03-01 | 3.633 | 2,463,292 | +89,082 | 0.38% | 8,948,603 |
| 2019-03-01 | 2019-02-27 | 3.645 | 2,374,210 | -3,837 | 0.37% | 8,654,936 |
| 2019-02-28 | 2019-02-26 | 3.759 | 2,378,047 | -10,433 | 0.37% | 8,938,890 |
| 2019-02-26 | 2019-02-22 | 3.809 | 2,388,480 | +20,450 | 0.37% | 9,098,618 |
| 2019-02-20 | 2019-02-18 | 3.406 | 2,368,030 | +100,886 | 0.37% | 8,064,879 |
| 2019-02-12 | 2019-02-08 | 3.469 | 2,267,144 | +121,017 | 0.35% | 7,864,275 |
| 2019-02-08 | 2019-01-31 | 3.469 | 2,146,127 | +1,251,918 | 0.33% | 7,444,491 |
| 2019-02-01 | 2019-01-30 | 3.431 | 894,209 | -1,135,262 | 0.14% | 3,067,996 |
| 2019-01-21 | 2019-01-17 | 3.355 | 2,029,471 | -317,208 | 0.31% | 6,809,439 |
| 2019-01-17 | 2019-01-15 | 3.406 | 2,346,679 | -73,024 | 0.36% | 7,992,163 |
| 2019-01-14 | 2019-01-10 | 3.431 | 2,419,703 | +84,076 | 0.37% | 8,301,907 |
| 2019-01-11 | 2019-01-09 | 3.481 | 2,335,627 | +1,030,053 | 0.36% | 8,131,290 |
| 2019-01-10 | 2019-01-08 | 3.507 | 1,305,574 | -701,194 | 0.20% | 4,578,183 |
| 2019-01-07 | 2019-01-03 | 3.330 | 2,006,768 | +88,151 | 0.31% | 6,682,639 |
| 2018-12-05 | 2018-12-03 | 3.141 | 1,918,617 | +103,176 | 0.30% | 6,026,075 |
| 2018-11-27 | 2018-11-23 | 2.926 | 1,815,441 | +114,500 | 0.28% | 5,312,721 |
| 2018-11-20 | 2018-11-16 | 2.876 | 1,700,941 | -57,873 | 0.26% | 4,891,826 |
| 2018-11-16 | 2018-11-14 | 2.863 | 1,758,814 | -1,353 | 0.27% | 5,036,080 |
| 2018-11-15 | 2018-11-13 | 2.813 | 1,760,167 | -7,135 | 0.27% | 4,951,145 |
| 2018-11-13 | 2018-11-09 | 2.775 | 1,767,302 | -23,935 | 0.27% | 4,904,337 |
| 2018-11-12 | 2018-11-08 | 2.800 | 1,791,237 | +1,274,301 | 0.28% | 5,015,947 |
| 2018-11-09 | 2018-11-07 | 2.800 | 516,936 | -1,252,818 | 0.08% | 1,447,560 |
| 2018-11-05 | 2018-11-01 | 2.712 | 1,769,754 | +1,115,447 | 0.27% | 4,799,525 |
| 2018-11-02 | 2018-10-31 | 2.712 | 654,307 | -758,051 | 0.10% | 1,774,463 |
| 2018-10-31 | 2018-10-29 | 2.649 | 1,412,358 | -7,972 | 0.22% | 3,741,200 |
| 2018-10-30 | 2018-10-26 | 2.649 | 1,420,330 | -4,376 | 0.22% | 3,762,317 |
| 2018-10-29 | 2018-10-25 | 2.725 | 1,424,706 | -39,637 | 0.22% | 3,881,735 |
| 2018-10-26 | 2018-10-24 | 2.800 | 1,464,343 | +621,449 | 0.23% | 4,100,555 |
| 2018-10-25 | 2018-10-23 | 2.863 | 842,894 | -569,279 | 0.13% | 2,413,491 |
| 2018-10-24 | 2018-10-22 | 3.015 | 1,412,173 | +472,397 | 0.22% | 4,257,285 |
| 2018-10-23 | 2018-10-19 | 2.952 | 939,776 | -1,066,694 | 0.15% | 2,773,876 |
| 2018-10-22 | 2018-10-18 | 2.964 | 2,006,470 | +1,040,805 | 0.31% | 5,947,677 |
| 2018-10-18 | 2018-10-15 | 2.825 | 965,665 | -19,819 | 0.15% | 2,728,484 |
| 2018-10-16 | 2018-10-12 | 2.876 | 985,484 | -124,894 | 0.15% | 2,834,205 |
| 2018-10-15 | 2018-10-11 | 2.876 | 1,110,378 | -1,062,373 | 0.17% | 3,193,394 |
| 2018-10-12 | 2018-10-10 | 2.939 | 2,172,751 | -4,757 | 0.34% | 6,385,762 |
| 2018-10-11 | 2018-10-09 | 2.977 | 2,177,508 | -2,743 | 0.34% | 6,482,143 |
| 2018-10-10 | 2018-10-08 | 3.027 | 2,180,251 | +936,854 | 0.34% | 6,600,314 |
| 2018-10-09 | 2018-10-05 | 3.078 | 1,243,397 | -5,157 | 0.19% | 3,826,895 |
| 2018-10-08 | 2018-10-04 | 3.090 | 1,248,554 | -62,786 | 0.19% | 3,858,516 |
| 2018-10-05 | 2018-10-03 | 3.153 | 1,311,340 | +900,975 | 0.20% | 4,135,254 |
| 2018-10-03 | 2018-09-28 | 3.166 | 410,365 | -6,456 | 0.06% | 1,299,245 |
| 2018-09-26 | 2018-09-21 | 3.040 | 416,821 | +105,945 | 0.06% | 1,267,108 |
| 2018-09-14 | 2018-09-12 | 3.065 | 310,876 | -128,113 | 0.05% | 952,885 |
| 2018-09-13 | 2018-09-11 | 3.141 | 438,989 | -16,084 | 0.07% | 1,378,796 |
| 2018-09-12 | 2018-09-10 | 3.204 | 455,073 | +400,275 | 0.07% | 1,458,014 |
| 2018-08-31 | 2018-08-29 | 3.280 | 54,798 | -313,563 | 0.01% | 179,715 |
| 2018-08-29 | 2018-08-27 | 3.267 | 368,361 | -257,247 | 0.06% | 1,203,428 |
| 2018-08-28 | 2018-08-24 | 3.153 | 625,608 | -2,378 | 0.10% | 1,972,828 |
| 2018-08-27 | 2018-08-23 | 3.141 | 627,986 | -793 | 0.10% | 1,972,405 |
| 2018-08-20 | 2018-08-16 | 3.116 | 628,779 | -233,616 | 0.10% | 1,959,033 |
| 2018-08-17 | 2018-08-15 | 3.141 | 862,395 | -18,981 | 0.13% | 2,708,647 |
| 2018-08-13 | 2018-08-09 | 3.393 | 881,376 | -15,697 | 0.14% | 2,990,614 |
| 2018-08-09 | 2018-08-07 | 3.343 | 897,073 | -3,925 | 0.14% | 2,998,614 |
| 2018-08-08 | 2018-08-06 | 3.305 | 900,998 | -23,545 | 0.14% | 2,977,639 |
| 2018-08-02 | 2018-07-31 | 3.494 | 924,543 | -29,825 | 0.14% | 3,230,381 |
| 2018-07-30 | 2018-07-26 | 3.658 | 954,368 | -308,286 | 0.15% | 3,491,088 |
| 2018-07-20 | 2018-07-18 | 3.317 | 1,262,654 | -195,930 | 0.20% | 4,188,775 |
| 2018-07-19 | 2018-07-17 | 3.343 | 1,458,584 | -35,319 | 0.23% | 4,875,557 |
| 2018-07-13 | 2018-07-11 | 3.217 | 1,493,903 | -7,848 | 0.23% | 4,805,178 |
| 2018-07-09 | 2018-07-05 | 3.330 | 1,501,751 | +225,253 | 0.23% | 5,000,906 |
| 2018-07-04 | 2018-06-29 | 3.696 | 1,276,498 | +357,939 | 0.20% | 4,717,747 |
| 2018-07-03 | 2018-06-28 | 3.645 | 918,559 | -580,777 | 0.14% | 3,348,511 |
| 2018-06-28 | 2018-06-26 | 3.696 | 1,499,336 | -82,410 | 0.23% | 5,541,323 |
| 2018-06-27 | 2018-06-25 | 3.683 | 1,581,746 | -34,533 | 0.25% | 5,825,946 |
| 2018-06-26 | 2018-06-22 | 3.708 | 1,616,279 | -11,773 | 0.25% | 5,993,914 |
| 2018-06-25 | 2018-06-21 | 3.708 | 1,628,052 | -10,203 | 0.25% | 6,037,574 |
| 2018-06-22 | 2018-06-20 | 3.746 | 1,638,255 | -527,900 | 0.25% | 6,137,406 |
| 2018-06-21 | 2018-06-19 | 3.746 | 2,166,155 | -229,650 | 0.34% | 8,115,081 |
| 2018-06-20 | 2018-06-15 | 3.885 | 2,395,805 | +274,691 | 0.37% | 9,307,843 |
| 2018-06-19 | 2018-06-14 | 3.923 | 2,121,114 | -38,847 | 0.33% | 8,320,919 |
| 2018-06-15 | 2018-06-13 | 3.936 | 2,159,961 | +644,949 | 0.34% | 8,500,557 |
| 2018-06-14 | 2018-06-12 | 3.822 | 1,515,012 | -34,090 | 0.24% | 5,790,360 |
| 2018-06-12 | 2018-06-08 | 3.809 | 1,549,102 | -23,783 | 0.24% | 5,901,112 |
| 2018-06-08 | 2018-06-06 | 3.784 | 1,572,885 | -2,378 | 0.24% | 5,952,030 |
| 2018-06-06 | 2018-06-04 | 3.847 | 1,575,263 | -3,171 | 0.24% | 6,060,379 |
| 2018-06-05 | 2018-06-01 | 3.872 | 1,578,434 | -160,325 | 0.24% | 6,112,399 |
| 2018-06-04 | 2018-05-31 | 3.910 | 1,738,759 | -94,573 | 0.27% | 6,799,046 |
| 2018-05-30 | 2018-05-28 | 3.822 | 1,833,332 | -63,999 | 0.28% | 7,006,976 |
| 2018-05-29 | 2018-05-25 | 3.784 | 1,897,331 | -3,139 | 0.29% | 7,179,782 |
| 2018-05-28 | 2018-05-24 | 3.809 | 1,900,470 | -3,924 | 0.29% | 7,239,604 |
| 2018-05-25 | 2018-05-23 | 3.872 | 1,904,394 | +1,633,153 | 0.30% | 7,374,661 |
| 2018-05-16 | 2018-05-14 | 3.872 | 271,241 | -127,317 | 0.04% | 1,050,366 |
| 2018-05-15 | 2018-05-11 | 3.885 | 398,558 | -75,397 | 0.06% | 1,548,421 |
| 2018-05-14 | 2018-05-10 | 3.961 | 473,955 | -23,780 | 0.07% | 1,877,213 |
| 2018-05-11 | 2018-05-09 | 3.948 | 497,735 | -23,709 | 0.08% | 1,965,121 |
| 2018-05-10 | 2018-05-08 | 3.734 | 521,444 | -229,113 | 0.08% | 1,946,912 |
| 2018-05-09 | 2018-05-07 | 3.620 | 750,557 | +54,312 | 0.12% | 2,717,143 |
| 2018-05-03 | 2018-04-30 | 3.608 | 696,245 | +318,651 | 0.11% | 2,511,742 |
| 2018-04-25 | 2018-04-23 | 3.608 | 377,594 | -196,610 | 0.06% | 1,362,191 |
| 2018-04-24 | 2018-04-20 | 3.772 | 574,204 | -606,009 | 0.09% | 2,165,630 |
| 2018-04-23 | 2018-04-19 | 3.784 | 1,180,213 | -15,855 | 0.18% | 4,466,101 |
| 2018-04-20 | 2018-04-18 | 3.671 | 1,196,068 | -112,571 | 0.19% | 4,390,316 |
| 2018-04-19 | 2018-04-17 | 3.822 | 1,308,639 | -22,547 | 0.20% | 5,001,605 |
| 2018-04-18 | 2018-04-16 | 3.860 | 1,331,186 | -76,900 | 0.21% | 5,138,153 |
| 2018-04-17 | 2018-04-13 | 3.948 | 1,408,086 | -220,159 | 0.22% | 5,559,304 |
| 2018-04-16 | 2018-04-12 | 3.936 | 1,628,245 | -793 | 0.25% | 6,407,981 |
| 2018-04-13 | 2018-04-11 | 4.036 | 1,629,038 | -56,091 | 0.25% | 6,575,489 |
| 2018-04-12 | 2018-04-10 | 3.923 | 1,685,129 | -351,313 | 0.26% | 6,610,593 |
| 2018-04-11 | 2018-04-09 | 3.898 | 2,036,442 | -206,249 | 0.32% | 7,937,384 |
| 2018-04-10 | 2018-04-06 | 3.910 | 2,242,691 | -248,464 | 0.35% | 8,769,564 |
| 2018-04-09 | 2018-04-04 | 3.872 | 2,491,155 | -6,630 | 0.39% | 9,646,861 |
| 2018-04-06 | 2018-04-03 | 4.074 | 2,497,785 | -26,162 | 0.39% | 10,176,641 |
| 2018-04-04 | 2018-03-29 | 4.188 | 2,523,947 | -121,862 | 0.39% | 10,569,762 |
| 2018-04-03 | 2018-03-28 | 4.074 | 2,645,809 | +195,500 | 0.41% | 10,779,730 |
| 2018-03-28 | 2018-03-26 | 4.655 | 2,450,309 | -63,382 | 0.38% | 11,404,969 |
| 2018-03-27 | 2018-03-23 | 4.402 | 2,513,691 | -3,964 | 0.39% | 11,065,835 |
| 2018-03-26 | 2018-03-22 | 4.503 | 2,517,655 | -18,234 | 0.39% | 11,337,344 |
| 2018-03-23 | 2018-03-21 | 4.617 | 2,535,889 | +424,523 | 0.39% | 11,707,339 |
| 2018-03-22 | 2018-03-20 | 4.655 | 2,111,366 | -839,152 | 0.33% | 9,827,358 |
| 2018-03-20 | 2018-03-16 | 4.617 | 2,950,518 | -13,523 | 0.46% | 13,621,541 |
| 2018-03-19 | 2018-03-15 | 4.667 | 2,964,041 | -3,964 | 0.46% | 13,833,523 |
| 2018-03-16 | 2018-03-14 | 4.692 | 2,968,005 | -136,279 | 0.46% | 13,926,900 |
| 2018-03-15 | 2018-03-13 | 4.402 | 3,104,284 | -152,610 | 0.48% | 13,665,759 |
| 2018-03-14 | 2018-03-12 | 4.238 | 3,256,894 | -92,597 | 0.51% | 13,803,518 |
| 2018-03-13 | 2018-03-09 | 4.011 | 3,349,491 | -100,921 | 0.52% | 13,435,468 |
| 2018-03-12 | 2018-03-08 | 3.948 | 3,450,412 | -31,672 | 0.54% | 13,622,668 |
| 2018-03-09 | 2018-03-07 | 3.910 | 3,482,084 | -33,418 | 0.54% | 13,615,946 |
| 2018-03-07 | 2018-03-05 | 3.835 | 3,515,502 | -141,035 | 0.55% | 13,480,556 |
| 2018-03-06 | 2018-03-02 | 3.961 | 3,656,537 | -53,577 | 0.57% | 14,482,599 |
| 2018-03-05 | 2018-03-01 | 4.049 | 3,710,114 | -45,189 | 0.58% | 15,022,395 |
| 2018-03-02 | 2018-02-28 | 4.062 | 3,755,303 | -28,540 | 0.59% | 15,252,735 |
| 2018-03-01 | 2018-02-27 | 4.137 | 3,783,843 | -23,783 | 0.59% | 15,655,027 |
| 2018-02-28 | 2018-02-26 | 4.150 | 3,807,626 | -8,721 | 0.59% | 15,801,454 |
| 2018-02-27 | 2018-02-23 | 4.150 | 3,816,347 | -75,532 | 0.60% | 15,837,646 |
| 2018-02-22 | 2018-02-20 | 4.150 | 3,891,879 | -56,287 | 0.61% | 16,151,100 |
| 2018-02-21 | 2018-02-15 | 4.125 | 3,948,166 | -102,261 | 0.62% | 16,285,085 |
| 2018-02-20 | 2018-02-13 | 4.099 | 4,050,427 | -181,863 | 0.63% | 16,604,701 |
| 2018-02-14 | 2018-02-12 | 4.036 | 4,232,290 | +1,803,545 | 0.66% | 17,083,320 |
| 2018-02-13 | 2018-02-09 | 3.797 | 2,428,745 | -53,909 | 0.38% | 9,221,367 |
| 2018-02-12 | 2018-02-08 | 4.011 | 2,482,654 | -19,835 | 0.39% | 9,958,414 |
| 2018-02-09 | 2018-02-07 | 3.948 | 2,502,489 | +383,541 | 0.39% | 9,880,147 |
| 2018-02-08 | 2018-02-06 | 4.062 | 2,118,948 | -351,995 | 0.33% | 8,606,430 |
| 2018-02-07 | 2018-02-05 | 4.579 | 2,470,943 | -97,750 | 0.39% | 11,314,001 |
| 2018-02-06 | 2018-02-02 | 4.667 | 2,568,693 | -60,251 | 0.40% | 11,988,388 |
| 2018-02-05 | 2018-02-01 | 4.655 | 2,628,944 | -87,286 | 0.41% | 12,236,426 |
| 2018-01-30 | 2018-01-26 | 4.831 | 2,716,230 | +215,309 | 0.42% | 13,122,367 |
| 2018-01-24 | 2018-01-22 | 4.516 | 2,500,921 | +104,386 | 0.39% | 11,293,534 |
| 2018-01-17 | 2018-01-15 | 4.629 | 2,396,535 | +75,314 | 0.37% | 11,094,219 |
| 2018-01-16 | 2018-01-12 | 4.465 | 2,321,221 | +68,972 | 0.36% | 10,364,936 |
| 2018-01-15 | 2018-01-11 | 4.427 | 2,252,249 | -1,067,315 | 0.35% | 9,971,727 |
| 2018-01-12 | 2018-01-10 | 4.503 | 3,319,564 | -55,495 | 0.52% | 14,948,449 |
| 2017-12-06 | 2017-12-04 | 4.226 | 3,375,059 | -7,135 | 0.53% | 14,261,758 |
| 2017-11-29 | 2017-11-27 | 4.024 | 3,382,194 | +117,332 | 0.53% | 13,609,309 |
| 2017-11-27 | 2017-11-23 | 4.024 | 3,264,862 | -26,955 | 0.51% | 13,137,187 |
| 2017-11-24 | 2017-11-22 | 3.860 | 3,291,817 | -90,377 | 0.51% | 12,705,858 |
| 2017-11-23 | 2017-11-21 | 3.734 | 3,382,194 | -3,171 | 0.53% | 12,628,074 |
| 2017-11-22 | 2017-11-20 | 3.696 | 3,385,365 | -7,928 | 0.53% | 12,511,806 |
| 2017-11-20 | 2017-11-16 | 3.734 | 3,393,293 | +107,026 | 0.53% | 12,669,514 |
| 2017-11-17 | 2017-11-15 | 3.734 | 3,286,267 | -84,035 | 0.51% | 12,269,912 |
| 2017-11-15 | 2017-11-13 | 3.645 | 3,370,302 | -38,054 | 0.53% | 12,286,086 |
| 2017-11-14 | 2017-11-10 | 3.582 | 3,408,356 | -57,873 | 0.53% | 12,209,845 |
| 2017-11-13 | 2017-11-09 | 3.494 | 3,466,229 | -74,521 | 0.54% | 12,111,109 |
| 2017-11-10 | 2017-11-08 | 3.507 | 3,540,750 | -11,892 | 0.55% | 12,416,150 |
| 2017-11-09 | 2017-11-07 | 3.532 | 3,552,642 | -19,819 | 0.55% | 12,547,475 |
| 2017-11-08 | 2017-11-06 | 3.481 | 3,572,461 | -8,721 | 0.56% | 12,437,224 |
| 2017-11-07 | 2017-11-03 | 3.494 | 3,581,182 | -38,846 | 0.56% | 12,512,758 |
| 2017-11-06 | 2017-11-02 | 3.469 | 3,620,028 | -46,774 | 0.56% | 12,557,162 |
| 2017-11-03 | 2017-11-01 | 3.494 | 3,666,802 | -15,066 | 0.57% | 12,811,917 |
| 2017-11-02 | 2017-10-31 | 3.532 | 3,681,868 | -11,097 | 0.57% | 13,003,885 |
| 2017-11-01 | 2017-10-30 | 3.532 | 3,692,965 | -26,954 | 0.58% | 13,043,078 |
| 2017-10-30 | 2017-10-26 | 3.557 | 3,719,919 | -11,892 | 0.58% | 13,232,121 |
| 2017-10-27 | 2017-10-25 | 3.557 | 3,731,811 | -21,405 | 0.58% | 13,274,422 |
| 2017-10-26 | 2017-10-24 | 3.532 | 3,753,216 | -13,477 | 0.59% | 13,255,877 |
| 2017-10-25 | 2017-10-23 | 3.557 | 3,766,693 | -3,172 | 0.59% | 13,398,501 |
| 2017-10-24 | 2017-10-20 | 3.658 | 3,769,865 | -18,234 | 0.59% | 13,790,203 |
| 2017-10-19 | 2017-10-17 | 3.683 | 3,788,099 | -8,719 | 0.59% | 13,952,468 |
| 2017-10-18 | 2017-10-16 | 3.507 | 3,796,818 | -11,099 | 0.59% | 13,314,089 |
| 2017-10-17 | 2017-10-13 | 3.469 | 3,807,917 | -396,391 | 0.59% | 13,208,912 |
| 2017-10-16 | 2017-10-12 | 3.532 | 4,204,308 | -80,864 | 0.66% | 14,849,076 |
| 2017-10-13 | 2017-10-11 | 3.481 | 4,285,172 | -218,015 | 0.67% | 14,918,468 |
| 2017-10-12 | 2017-10-10 | 3.570 | 4,503,187 | -141,115 | 0.70% | 16,075,086 |
| 2017-10-11 | 2017-10-09 | 3.608 | 4,644,302 | -1,585 | 0.72% | 16,754,573 |
| 2017-10-10 | 2017-10-06 | 3.608 | 4,645,887 | +386,857 | 0.72% | 16,760,291 |
| 2017-10-09 | 2017-10-04 | 3.494 | 4,259,030 | -383,685 | 0.66% | 14,881,179 |
| 2017-10-06 | 2017-10-03 | 3.431 | 4,642,715 | +1,469,097 | 0.72% | 15,928,974 |
| 2017-10-04 | 2017-09-29 | 3.393 | 3,173,618 | -3,964 | 0.49% | 10,768,465 |
| 2017-09-28 | 2017-09-26 | 3.292 | 3,177,582 | -9,513 | 0.50% | 10,461,264 |
| 2017-09-22 | 2017-09-20 | 3.078 | 3,187,095 | -15,856 | 0.50% | 9,809,158 |
| 2017-09-21 | 2017-09-19 | 3.078 | 3,202,951 | -29,333 | 0.50% | 9,857,959 |
| 2017-09-20 | 2017-09-18 | 2.813 | 3,232,284 | -1,535,691 | 0.50% | 9,092,038 |
| 2017-09-19 | 2017-09-15 | 2.725 | 4,767,975 | -49,945 | 0.74% | 12,990,761 |
| 2017-09-18 | 2017-09-14 | 2.699 | 4,817,920 | -57,080 | 0.75% | 13,005,296 |
| 2017-09-12 | 2017-09-08 | 2.712 | 4,875,000 | -14,270 | 0.76% | 13,220,868 |
| 2017-09-11 | 2017-09-07 | 2.712 | 4,889,270 | -318,699 | 0.76% | 13,259,567 |
| 2017-09-05 | 2017-09-01 | 2.800 | 5,207,969 | -2,378 | 0.81% | 14,583,717 |
| 2017-09-04 | 2017-08-31 | 2.863 | 5,210,347 | -41,238 | 0.81% | 14,918,989 |
| 2017-08-29 | 2017-08-25 | 3.015 | 5,251,585 | -121,296 | 0.82% | 15,831,978 |
| 2017-08-28 | 2017-08-24 | 2.989 | 5,372,881 | -24,576 | 0.84% | 16,062,104 |
| 2017-08-25 | 2017-08-22 | 2.813 | 5,397,457 | +1,782,198 | 0.84% | 15,182,418 |
| 2017-08-24 | 2017-08-21 | 2.939 | 3,615,259 | -991,769 | 0.56% | 10,625,325 |
| 2017-08-22 | 2017-08-18 | 3.494 | 4,607,028 | +539,884 | 0.72% | 16,097,095 |
| 2017-08-16 | 2017-08-14 | 3.330 | 4,067,144 | -681,791 | 0.63% | 13,543,794 |
| 2017-08-14 | 2017-08-10 | 3.217 | 4,748,935 | -25,369 | 0.74% | 15,275,073 |
| 2017-08-11 | 2017-08-09 | 3.368 | 4,774,304 | -5,550 | 0.74% | 16,079,340 |
| 2017-08-10 | 2017-08-08 | 3.418 | 4,779,854 | +930,803 | 0.75% | 16,339,200 |
| 2017-08-09 | 2017-08-07 | 3.456 | 3,849,051 | +89,585 | 0.60% | 13,303,046 |
| 2017-08-02 | 2017-07-31 | 3.381 | 3,759,466 | -102,269 | 0.59% | 12,708,896 |
| 2017-08-01 | 2017-07-28 | 3.381 | 3,861,735 | -93,548 | 0.60% | 13,054,617 |
| 2017-07-31 | 2017-07-27 | 3.431 | 3,955,283 | -8,562 | 0.62% | 13,570,422 |
| 2017-07-28 | 2017-07-26 | 3.444 | 3,963,845 | +93,548 | 0.62% | 13,649,797 |
| 2017-07-27 | 2017-07-25 | 3.431 | 3,870,297 | -157,446 | 0.60% | 13,278,838 |
| 2017-07-25 | 2017-07-21 | 3.431 | 4,027,743 | -113,844 | 0.63% | 13,819,029 |
| 2017-07-24 | 2017-07-20 | 3.444 | 4,141,587 | -2,616 | 0.65% | 14,261,865 |
| 2017-07-21 | 2017-07-19 | 3.456 | 4,144,203 | -113,050 | 0.65% | 14,323,147 |
| 2017-07-20 | 2017-07-18 | 3.494 | 4,257,253 | -132,474 | 0.66% | 14,874,970 |
| 2017-07-18 | 2017-07-14 | 3.582 | 4,389,727 | +84,035 | 0.68% | 15,725,437 |
| 2017-07-13 | 2017-07-11 | 3.494 | 4,305,692 | +147,457 | 0.67% | 15,044,218 |
| 2017-07-12 | 2017-07-10 | 3.519 | 4,158,235 | +459,735 | 0.65% | 14,633,901 |
| 2017-07-07 | 2017-07-05 | 3.507 | 3,698,500 | +173,619 | 0.58% | 12,969,323 |
| 2017-07-06 | 2017-07-04 | 3.570 | 3,524,881 | +100,683 | 0.55% | 12,582,814 |
| 2017-07-03 | 2017-06-29 | 3.784 | 3,424,198 | +124,467 | 0.53% | 12,957,673 |
| 2017-06-23 | 2017-06-21 | 3.708 | 3,299,731 | +508,477 | 0.51% | 12,236,938 |
| 2017-06-21 | 2017-06-19 | 3.683 | 2,791,254 | -46,774 | 0.44% | 10,280,852 |
| 2017-06-20 | 2017-06-16 | 3.431 | 2,838,028 | +497,307 | 0.44% | 9,737,163 |
| 2017-06-16 | 2017-06-14 | 3.217 | 2,340,721 | +681,792 | 0.36% | 7,528,990 |
| 2017-06-14 | 2017-06-12 | 2.838 | 1,658,929 | +581,767 | 0.26% | 4,708,225 |
| 2017-06-05 | 2017-06-01 | 2.775 | 1,077,162 | -122,088 | 0.17% | 2,989,170 |
| 2017-06-02 | 2017-05-31 | 2.699 | 1,199,250 | +577,447 | 0.19% | 3,237,206 |
| 2017-06-01 | 2017-05-29 | 2.510 | 621,803 | +122,089 | 0.10% | 1,560,820 |
| 2017-05-29 | 2017-05-25 | 2.800 | 499,714 | -114,161 | 0.08% | 1,399,334 |
| 2017-05-26 | 2017-05-24 | 2.737 | 613,875 | +612,891 | 0.10% | 1,680,299 |
| 2017-05-09 | 2017-05-05 | 2.144 | 984 | -792,781 | 0.00% | 2,110 |
| 2017-05-08 | 2017-05-04 | 2.170 | 793,765 | +177,270 | 0.12% | 1,722,135 |
| 2017-05-05 | 2017-05-02 | 2.195 | 616,495 | +615,511 | 0.10% | 1,353,087 |
| 2017-04-21 | 2017-04-19 | 2.069 | 984 | -1,585 | 0.00% | 2,036 |
| 2017-03-15 | 2017-03-13 | 1.854 | 2,569 | -1 | 0.00% | 4,764 |
| 2017-03-14 | 2017-03-10 | 1.867 | 2,570 | -22,197 | 0.00% | 4,798 |
| 2017-01-24 | 2017-01-20 | 1.690 | 24,767 | -41,226 | 0.00% | 41,862 |
| 2017-01-11 | 2017-01-09 | 1.678 | 65,993 | -84,826 | 0.01% | 110,712 |
| 2017-01-05 | 2017-01-03 | 1.652 | 150,819 | -752,162 | 0.02% | 249,215 |
| 2016-12-19 | 2016-12-15 | 1.703 | 902,981 | -744,609 | 0.14% | 1,537,656 |
| 2016-12-16 | 2016-12-14 | 1.715 | 1,647,590 | +1,511,833 | 0.26% | 2,826,409 |
| 2016-12-14 | 2016-12-12 | 1.703 | 135,757 | -14,270 | 0.02% | 231,176 |
| 2016-11-23 | 2016-11-21 | 1.564 | 150,027 | -33,296 | 0.02% | 234,659 |
| 2016-11-17 | 2016-11-15 | 1.539 | 183,323 | -8,097 | 0.03% | 282,113 |
| 2016-11-15 | 2016-11-11 | 1.552 | 191,420 | -467,741 | 0.03% | 296,988 |
| 2016-11-08 | 2016-11-04 | 1.640 | 659,161 | +224,394 | 0.10% | 1,080,891 |
| 2016-11-04 | 2016-11-02 | 1.728 | 434,767 | +243,347 | 0.07% | 751,318 |
| 2016-10-24 | 2016-10-19 | 1.804 | 191,420 | -984,449 | 0.03% | 345,279 |
| 2016-10-19 | 2016-10-17 | 1.728 | 1,175,869 | +1,171,712 | 0.18% | 2,032,013 |
| 2016-09-30 | 2016-09-28 | 1.791 | 4,157 | -20,610 | 0.00% | 7,446 |
| 2016-07-29 | 2016-07-27 | 1.753 | 24,767 | -15,063 | 0.00% | 43,425 |
| 2016-07-28 | 2016-07-26 | 1.753 | 39,830 | -13,478 | 0.01% | 69,835 |
| 2016-07-27 | 2016-07-25 | 1.753 | 53,308 | -18,234 | 0.01% | 93,466 |
| 2016-07-26 | 2016-07-22 | 1.766 | 71,542 | -10,306 | 0.01% | 126,339 |
| 2016-07-25 | 2016-07-21 | 1.766 | 81,848 | -1,587 | 0.01% | 144,538 |
| 2016-07-21 | 2016-07-19 | 1.753 | 83,435 | -3,172 | 0.01% | 146,288 |
| 2016-07-20 | 2016-07-18 | 1.753 | 86,607 | -8,720 | 0.01% | 151,850 |
| 2016-07-19 | 2016-07-15 | 1.766 | 95,327 | -29,333 | 0.01% | 168,341 |
| 2016-07-18 | 2016-07-14 | 1.766 | 124,660 | -4,757 | 0.02% | 220,142 |
| 2016-07-15 | 2016-07-13 | 1.753 | 129,417 | -5,549 | 0.02% | 226,910 |
| 2016-07-13 | 2016-07-11 | 1.741 | 134,966 | -24,574 | 0.02% | 234,936 |
| 2016-07-12 | 2016-07-08 | 1.753 | 159,540 | -4,757 | 0.02% | 279,725 |
| 2016-07-11 | 2016-07-07 | 1.779 | 164,297 | -796 | 0.03% | 292,210 |
| 2016-07-08 | 2016-07-06 | 1.766 | 165,093 | -21,404 | 0.03% | 291,544 |
| 2016-07-07 | 2016-07-05 | 1.779 | 186,497 | -6,340 | 0.03% | 331,694 |
| 2016-07-06 | 2016-07-04 | 1.829 | 192,837 | -689,177 | 0.03% | 352,700 |
| 2016-07-05 | 2016-06-30 | 1.741 | 882,014 | -90,026 | 0.14% | 1,535,329 |
| 2016-07-04 | 2016-06-29 | 1.690 | 972,040 | -3,964 | 0.15% | 1,642,993 |
| 2016-06-30 | 2016-06-28 | 1.703 | 976,004 | -7,927 | 0.15% | 1,662,005 |
| 2016-06-29 | 2016-06-27 | 1.703 | 983,931 | +883,848 | 0.15% | 1,675,503 |
| 2016-06-15 | 2016-06-13 | 1.779 | 100,083 | -7,135 | 0.02% | 178,003 |
| 2016-06-14 | 2016-06-10 | 1.854 | 107,218 | -26,953 | 0.02% | 198,807 |
| 2016-05-13 | 2016-05-11 | 2.081 | 134,171 | -2 | 0.02% | 279,248 |
| 2016-05-11 | 2016-05-09 | 2.018 | 134,173 | -2,377 | 0.02% | 270,790 |
| 2016-05-10 | 2016-05-06 | 2.081 | 136,550 | -11,099 | 0.02% | 284,199 |
| 2016-05-09 | 2016-05-05 | 2.069 | 147,649 | -11,892 | 0.02% | 305,437 |
| 2016-05-06 | 2016-05-04 | 2.043 | 159,541 | -22,990 | 0.02% | 326,012 |
| 2016-05-05 | 2016-05-03 | 2.056 | 182,531 | -25,370 | 0.03% | 375,294 |
| 2016-05-04 | 2016-04-29 | 2.107 | 207,901 | -25,369 | 0.03% | 437,945 |
| 2016-05-03 | 2016-04-28 | 2.144 | 233,270 | -13,477 | 0.04% | 500,213 |
| 2016-04-29 | 2016-04-27 | 2.119 | 246,747 | -5,548 | 0.04% | 522,887 |
| 2016-04-28 | 2016-04-26 | 2.157 | 252,295 | -7,928 | 0.04% | 544,191 |
| 2016-04-26 | 2016-04-22 | 2.144 | 260,223 | -5,550 | 0.04% | 558,009 |
| 2016-04-25 | 2016-04-21 | 2.170 | 265,773 | -27,747 | 0.04% | 576,615 |
| 2016-04-22 | 2016-04-20 | 2.170 | 293,520 | -36,469 | 0.05% | 636,815 |
| 2016-04-21 | 2016-04-19 | 2.182 | 329,989 | -876,658 | 0.05% | 720,099 |
| 2016-04-20 | 2016-04-18 | 2.182 | 1,206,647 | -693,047 | 0.19% | 2,633,136 |
| 2016-04-19 | 2016-04-15 | 2.220 | 1,899,694 | -596,171 | 0.30% | 4,217,384 |
| 2016-04-18 | 2016-04-14 | 2.182 | 2,495,865 | +2,068,365 | 0.39% | 5,446,457 |
| 2016-04-15 | 2016-04-13 | 2.233 | 427,500 | -3,964 | 0.07% | 954,457 |
| 2016-04-14 | 2016-04-12 | 2.270 | 431,464 | -85,620 | 0.07% | 979,634 |
| 2016-04-13 | 2016-04-11 | 2.069 | 517,084 | -249,866 | 0.08% | 1,069,675 |
| 2016-04-12 | 2016-04-08 | 2.031 | 766,950 | -406,557 | 0.12% | 1,557,542 |
| 2016-04-11 | 2016-04-07 | 2.144 | 1,173,507 | -23,784 | 0.18% | 2,516,410 |
| 2016-04-08 | 2016-04-06 | 2.649 | 1,197,291 | +579,352 | 0.19% | 3,171,509 |
| 2016-04-07 | 2016-04-05 | 2.649 | 617,939 | -17,212 | 0.10% | 1,636,861 |
| 2016-04-06 | 2016-04-01 | 2.397 | 635,151 | -102,129 | 0.10% | 1,522,220 |
| 2016-04-05 | 2016-03-31 | 2.308 | 737,280 | -52,323 | 0.11% | 1,701,886 |
| 2016-04-01 | 2016-03-30 | 2.170 | 789,603 | -531,925 | 0.12% | 1,713,106 |
| 2016-03-30 | 2016-03-24 | 2.170 | 1,321,528 | +575,755 | 0.21% | 2,867,158 |
| 2016-03-18 | 2016-03-16 | 2.195 | 745,773 | -317,398 | 0.12% | 1,636,827 |
| 2016-03-14 | 2016-03-10 | 2.157 | 1,063,171 | -248,064 | 0.17% | 2,293,222 |
| 2016-03-09 | 2016-03-07 | 2.031 | 1,311,235 | -1 | 0.20% | 2,662,890 |
| 2016-03-08 | 2016-03-04 | 2.170 | 1,311,236 | -19,818 | 0.20% | 2,844,829 |
| 2016-03-03 | 2016-03-01 | 1.842 | 1,331,054 | -1,359,623 | 0.21% | 2,451,294 |
| 2016-03-02 | 2016-02-29 | 1.816 | 2,690,677 | -162,516 | 0.42% | 4,887,322 |
| 2016-03-01 | 2016-02-26 | 1.917 | 2,853,193 | +750,128 | 0.44% | 5,470,432 |
| 2016-02-26 | 2016-02-24 | 1.917 | 2,103,065 | +1,008,121 | 0.33% | 4,032,210 |
| 2016-02-25 | 2016-02-23 | 1.816 | 1,094,944 | -12,822 | 0.17% | 1,988,847 |
| 2016-02-24 | 2016-02-22 | 1.753 | 1,107,766 | -4,753 | 0.17% | 1,942,270 |
| 2016-02-18 | 2016-02-16 | 1.652 | 1,112,519 | +716,674 | 0.17% | 1,838,339 |
| 2016-02-17 | 2016-02-15 | 1.703 | 395,845 | -2,230,092 | 0.06% | 674,071 |
| 2016-02-16 | 2016-02-12 | 1.476 | 2,625,937 | -793 | 0.41% | 3,875,405 |
| 2016-02-15 | 2016-02-11 | 1.501 | 2,626,730 | +979,762 | 0.41% | 3,942,841 |
| 2016-02-12 | 2016-02-05 | 1.539 | 1,646,968 | -9,727 | 0.26% | 2,534,498 |
| 2016-02-11 | 2016-02-04 | 1.526 | 1,656,695 | -958,143 | 0.26% | 2,528,569 |
| 2016-02-05 | 2016-02-03 | 1.514 | 2,614,838 | +1,520,551 | 0.41% | 3,957,974 |
| 2016-02-04 | 2016-02-02 | 1.577 | 1,094,287 | -222 | 0.17% | 1,725,393 |
| 2016-02-03 | 2016-02-01 | 1.564 | 1,094,509 | -1,483,862 | 0.17% | 1,711,937 |
| 2016-02-02 | 2016-01-29 | 1.514 | 2,578,371 | -792 | 0.40% | 3,902,775 |
| 2016-02-01 | 2016-01-28 | 1.514 | 2,579,163 | -222 | 0.40% | 3,903,974 |
| 2016-01-28 | 2016-01-26 | 1.476 | 2,579,385 | +1,512,622 | 0.40% | 3,806,702 |
| 2016-01-27 | 2016-01-25 | 1.514 | 1,066,763 | -410 | 0.17% | 1,614,716 |
| 2016-01-26 | 2016-01-22 | 1.514 | 1,067,173 | -745,593 | 0.17% | 1,615,336 |
| 2016-01-20 | 2016-01-18 | 1.564 | 1,812,766 | -127 | 0.28% | 2,835,374 |
| 2016-01-18 | 2016-01-14 | 1.615 | 1,812,893 | -192,646 | 0.28% | 2,927,042 |
| 2016-01-11 | 2016-01-07 | 1.728 | 2,005,539 | -382,120 | 0.31% | 3,465,761 |
| 2016-01-08 | 2016-01-06 | 1.766 | 2,387,659 | -14,270 | 0.37% | 4,216,453 |
| 2016-01-05 | 2015-12-31 | 1.816 | 2,401,929 | -1,586 | 0.37% | 4,362,843 |
| 2015-12-22 | 2015-12-18 | 1.779 | 2,403,515 | -3,171 | 0.37% | 4,274,771 |
| 2015-12-17 | 2015-12-15 | 1.753 | 2,406,686 | -793 | 0.38% | 4,219,695 |
| 2015-12-16 | 2015-12-14 | 1.741 | 2,407,479 | -146,664 | 0.38% | 4,190,718 |
| 2015-12-11 | 2015-12-09 | 1.753 | 2,554,143 | -94,913 | 0.40% | 4,478,235 |
| 2015-12-10 | 2015-12-08 | 1.753 | 2,649,056 | +533,770 | 0.41% | 4,644,648 |
| 2015-12-07 | 2015-12-03 | 1.791 | 2,115,286 | -695,406 | 0.33% | 3,788,823 |
| 2015-12-04 | 2015-12-02 | 1.804 | 2,810,692 | -240,651 | 0.44% | 5,069,862 |
| 2015-12-01 | 2015-11-27 | 1.892 | 3,051,343 | +1,568,902 | 0.48% | 5,773,367 |
| 2015-11-30 | 2015-11-26 | 1.905 | 1,482,441 | -412,330 | 0.23% | 2,823,587 |
| 2015-11-19 | 2015-11-17 | 2.018 | 1,894,771 | +652,144 | 0.30% | 3,824,050 |
| 2015-11-17 | 2015-11-13 | 2.069 | 1,242,627 | -650,556 | 0.19% | 2,570,582 |
| 2015-11-16 | 2015-11-12 | 1.993 | 1,893,183 | +456,013 | 0.30% | 3,773,085 |
| 2015-11-12 | 2015-11-10 | 2.018 | 1,437,170 | -1,584 | 0.22% | 2,900,514 |
| 2015-11-11 | 2015-11-09 | 2.043 | 1,438,754 | -23,782 | 0.22% | 2,940,007 |
| 2015-11-06 | 2015-11-04 | 2.081 | 1,462,536 | -1,080,476 | 0.23% | 3,043,949 |
| 2015-11-02 | 2015-10-29 | 2.132 | 2,543,012 | +1,287,909 | 0.40% | 5,421,032 |
| 2015-10-30 | 2015-10-28 | 2.094 | 1,255,103 | -2,432,368 | 0.20% | 2,628,054 |
| 2015-10-29 | 2015-10-27 | 2.094 | 3,687,471 | +2,011,282 | 0.57% | 7,721,178 |
| 2015-10-16 | 2015-10-14 | 2.119 | 1,676,189 | -499,450 | 0.26% | 3,552,051 |
| 2015-10-14 | 2015-10-12 | 2.119 | 2,175,639 | -7 | 0.34% | 4,610,447 |
| 2015-10-08 | 2015-10-06 | 2.107 | 2,175,646 | -21,405 | 0.34% | 4,583,018 |
| 2015-10-07 | 2015-10-05 | 2.107 | 2,197,051 | +1,119,882 | 0.34% | 4,628,108 |
| 2015-10-06 | 2015-10-02 | 2.094 | 1,077,169 | -1,430,201 | 0.17% | 2,255,479 |
| 2015-10-05 | 2015-09-30 | 2.056 | 2,507,370 | -38,556 | 0.39% | 5,155,288 |
| 2015-10-02 | 2015-09-29 | 2.321 | 2,545,926 | -1,354,803 | 0.40% | 5,908,952 |
| 2015-09-30 | 2015-09-25 | 2.397 | 3,900,729 | +1,312,528 | 0.61% | 9,348,593 |
| 2015-09-29 | 2015-09-24 | 2.081 | 2,588,201 | -793 | 0.40% | 5,386,775 |
| 2015-09-25 | 2015-09-23 | 2.094 | 2,588,994 | +1,558,605 | 0.40% | 5,421,082 |
| 2015-09-15 | 2015-09-11 | 2.132 | 1,030,389 | -1,116,782 | 0.16% | 2,196,518 |
| 2015-09-11 | 2015-09-09 | 2.043 | 2,147,171 | -429,138 | 0.33% | 4,387,615 |
| 2015-09-09 | 2015-09-07 | 1.980 | 2,576,309 | -265,582 | 0.40% | 5,102,047 |
| 2015-09-07 | 2015-09-02 | 2.081 | 2,841,891 | -3,141,473 | 0.44% | 5,914,775 |
| 2015-09-04 | 2015-09-01 | 2.119 | 5,983,364 | +1,464,501 | 0.93% | 12,679,484 |
| 2015-09-02 | 2015-08-31 | 2.157 | 4,518,863 | +17,365 | 0.70% | 9,747,027 |
| 2015-09-01 | 2015-08-28 | 2.245 | 4,501,498 | -195,024 | 0.70% | 10,107,039 |
| 2015-08-31 | 2015-08-27 | 2.283 | 4,696,522 | +860,956 | 0.73% | 10,722,642 |
| 2015-08-21 | 2015-08-19 | 2.535 | 3,835,566 | -172,088 | 0.60% | 9,724,615 |
| 2015-08-13 | 2015-08-11 | 2.750 | 4,007,654 | +1,511,834 | 0.62% | 11,020,304 |
| 2015-08-12 | 2015-08-10 | 2.762 | 2,495,820 | -1,511,830 | 0.39% | 6,894,523 |
| 2015-08-11 | 2015-08-07 | 2.775 | 4,007,650 | -28,540 | 0.62% | 11,121,397 |
| 2015-08-04 | 2015-07-31 | 2.725 | 4,036,190 | -23,783 | 0.63% | 10,996,949 |
| 2015-08-03 | 2015-07-30 | 2.573 | 4,059,973 | -822,965 | 0.63% | 10,447,207 |
| 2015-07-31 | 2015-07-29 | 2.548 | 4,882,938 | -152,213 | 0.76% | 12,441,692 |
| 2015-07-30 | 2015-07-28 | 2.523 | 5,035,151 | -1,586 | 0.79% | 12,702,505 |
| 2015-07-29 | 2015-07-27 | 2.548 | 5,036,737 | +1,506,283 | 0.79% | 12,833,571 |
| 2015-07-28 | 2015-07-24 | 2.624 | 3,530,454 | -5,549 | 0.55% | 9,262,768 |
| 2015-07-23 | 2015-07-21 | 2.611 | 3,536,003 | -6,341 | 0.55% | 9,232,724 |
| 2015-07-22 | 2015-07-20 | 2.624 | 3,542,344 | -3,967 | 0.55% | 9,293,963 |
| 2015-07-21 | 2015-07-17 | 2.662 | 3,546,311 | -1,584 | 0.55% | 9,438,569 |
| 2015-07-20 | 2015-07-16 | 2.598 | 3,547,895 | -34,035 | 0.55% | 9,219,022 |
| 2015-07-17 | 2015-07-15 | 2.636 | 3,581,930 | +2,004,626 | 0.56% | 9,443,006 |
| 2015-07-16 | 2015-07-14 | 2.649 | 1,577,304 | -82,449 | 0.25% | 4,178,126 |
| 2015-07-15 | 2015-07-13 | 2.712 | 1,659,753 | -75,314 | 0.26% | 4,501,205 |
| 2015-07-14 | 2015-07-10 | 2.472 | 1,735,067 | -381,708 | 0.27% | 4,289,624 |
| 2015-07-13 | 2015-07-09 | 2.409 | 2,116,775 | -976,335 | 0.33% | 5,099,821 |
| 2015-07-10 | 2015-07-08 | 2.132 | 3,093,110 | +1,291,841 | 0.48% | 6,593,696 |
| 2015-07-09 | 2015-07-07 | 2.434 | 1,801,269 | -3,171 | 0.28% | 4,385,133 |
| 2015-07-08 | 2015-07-06 | 2.523 | 1,804,440 | -18,234 | 0.28% | 4,552,179 |
| 2015-07-07 | 2015-07-03 | 2.674 | 1,822,674 | -384,249 | 0.28% | 4,874,070 |
| 2015-07-06 | 2015-07-02 | 2.775 | 2,206,923 | -141,353 | 0.34% | 6,124,304 |
| 2015-07-03 | 2015-06-30 | 2.838 | 2,348,276 | -162,875 | 0.37% | 6,664,668 |
| 2015-07-02 | 2015-06-29 | 2.813 | 2,511,151 | -260,938 | 0.39% | 7,063,575 |
| 2015-06-30 | 2015-06-26 | 2.914 | 2,772,089 | -133,108 | 0.43% | 8,077,297 |
| 2015-06-29 | 2015-06-25 | 2.939 | 2,905,197 | -11,099 | 0.45% | 8,538,437 |
| 2015-06-26 | 2015-06-24 | 2.939 | 2,916,296 | -157,541 | 0.45% | 8,571,057 |
| 2015-06-25 | 2015-06-23 | 2.977 | 3,073,837 | +129,754 | 0.48% | 9,150,392 |
| 2015-06-17 | 2015-06-15 | 3.406 | 2,944,083 | +237,042 | 0.46% | 10,026,762 |
| 2015-06-16 | 2015-06-12 | 3.557 | 2,707,041 | -28,540 | 0.42% | 9,629,214 |
| 2015-06-11 | 2015-06-09 | 3.280 | 2,735,581 | -2,373 | 0.43% | 8,971,598 |
| 2015-06-09 | 2015-06-05 | 3.456 | 2,737,954 | -11,892 | 0.43% | 9,462,886 |
| 2015-06-03 | 2015-06-01 | 3.620 | 2,749,846 | -2,837,526 | 0.43% | 9,954,906 |
| 2015-06-02 | 2015-05-29 | 3.658 | 5,587,372 | -309,382 | 0.87% | 20,438,662 |
| 2015-05-29 | 2015-05-27 | 3.633 | 5,896,754 | -367,963 | 0.92% | 21,421,623 |
| 2015-05-28 | 2015-05-26 | 3.620 | 6,264,717 | +2,005,418 | 0.98% | 22,679,331 |
| 2015-05-22 | 2015-05-20 | 3.683 | 4,259,299 | -45,981 | 0.66% | 15,688,010 |
| 2015-05-21 | 2015-05-19 | 3.784 | 4,305,280 | -38,054 | 0.67% | 16,291,817 |
| 2015-05-20 | 2015-05-18 | 3.797 | 4,343,334 | -42,707 | 0.68% | 16,490,605 |
| 2015-05-19 | 2015-05-15 | 3.708 | 4,386,041 | +490,629 | 0.68% | 16,265,480 |
| 2015-05-18 | 2015-05-14 | 3.683 | 3,895,412 | +1,614,099 | 0.61% | 14,347,728 |
| 2015-05-14 | 2015-05-12 | 3.658 | 2,281,313 | -2,572,258 | 0.36% | 8,345,066 |
| 2015-05-13 | 2015-05-11 | 3.645 | 4,853,571 | -174,412 | 0.76% | 17,693,189 |
| 2015-05-11 | 2015-05-07 | 3.645 | 5,027,983 | -333,761 | 0.78% | 18,328,989 |
| 2015-05-08 | 2015-05-06 | 3.772 | 5,361,744 | -142,613 | 0.84% | 20,222,002 |
| 2015-05-07 | 2015-05-05 | 3.860 | 5,504,357 | +211,269 | 0.86% | 21,245,888 |
| 2015-05-06 | 2015-05-04 | 3.835 | 5,293,088 | -35,673 | 0.83% | 20,296,894 |
| 2015-05-04 | 2015-04-29 | 3.999 | 5,328,761 | -336,765 | 0.83% | 21,307,494 |
| 2015-04-30 | 2015-04-28 | 4.024 | 5,665,526 | +462,817 | 0.88% | 22,797,005 |
| 2015-04-29 | 2015-04-27 | 4.377 | 5,202,709 | +561,734 | 0.81% | 22,772,247 |
| 2015-04-28 | 2015-04-24 | 3.923 | 4,640,975 | +506,244 | 0.72% | 18,206,082 |
| 2015-04-27 | 2015-04-23 | 3.797 | 4,134,731 | -131,268 | 0.64% | 15,698,589 |
| 2015-04-24 | 2015-04-22 | 3.784 | 4,265,999 | +318,364 | 0.67% | 16,143,172 |
| 2015-04-23 | 2015-04-21 | 3.923 | 3,947,635 | -389,461 | 0.62% | 15,486,178 |
| 2015-04-22 | 2015-04-20 | 3.872 | 4,337,096 | +239,467 | 0.68% | 16,795,166 |
| 2015-04-20 | 2015-04-16 | 3.961 | 4,097,629 | -28,540 | 0.64% | 16,229,650 |
| 2015-04-17 | 2015-04-15 | 3.898 | 4,126,169 | -141,517 | 0.64% | 16,082,456 |
| 2015-04-16 | 2015-04-14 | 3.999 | 4,267,686 | +458,534 | 0.67% | 17,064,698 |
| 2015-04-15 | 2015-04-13 | 3.658 | 3,809,152 | -45,189 | 0.59% | 13,933,916 |
| 2015-04-14 | 2015-04-10 | 3.608 | 3,854,341 | +383,903 | 0.60% | 13,904,746 |
| 2015-04-13 | 2015-04-09 | 3.696 | 3,470,438 | -68,975 | 0.54% | 12,826,223 |
| 2015-04-10 | 2015-04-08 | 3.544 | 3,539,413 | -38,274 | 0.55% | 12,545,398 |
| 2015-04-09 | 2015-04-02 | 3.696 | 3,577,687 | +67,603 | 0.56% | 13,222,599 |
| 2015-04-08 | 2015-04-01 | 4.226 | 3,510,084 | -704,424 | 0.55% | 14,832,324 |
| 2015-04-02 | 2015-03-31 | 3.872 | 4,214,508 | -83,125 | 0.66% | 16,320,450 |
| 2015-04-01 | 2015-03-30 | 3.734 | 4,297,633 | -34,090 | 0.67% | 16,046,042 |
| 2015-03-31 | 2015-03-27 | 3.633 | 4,331,723 | -26,161 | 0.68% | 15,736,206 |
| 2015-03-30 | 2015-03-26 | 3.948 | 4,357,884 | +521,109 | 0.68% | 17,205,483 |
| 2015-03-27 | 2015-03-25 | 3.444 | 3,836,775 | -35,680 | 0.60% | 13,212,222 |
| 2015-03-26 | 2015-03-24 | 3.494 | 3,872,455 | -24,572 | 0.60% | 13,530,474 |
| 2015-03-25 | 2015-03-23 | 3.267 | 3,897,027 | +344,866 | 0.61% | 12,731,514 |
| 2015-03-23 | 2015-03-19 | 3.330 | 3,552,161 | -792 | 0.55% | 11,828,875 |
| 2015-03-18 | 2015-03-16 | 3.343 | 3,552,953 | -7,135 | 0.55% | 11,876,329 |
| 2015-03-17 | 2015-03-13 | 3.368 | 3,560,088 | -603,701 | 0.56% | 11,989,991 |
| 2015-03-16 | 2015-03-12 | 3.381 | 4,163,789 | -170,892 | 0.65% | 14,075,712 |
| 2015-03-13 | 2015-03-11 | 3.418 | 4,334,681 | +490,289 | 0.68% | 14,817,445 |
| 2015-03-11 | 2015-03-09 | 3.330 | 3,844,392 | -6,339 | 0.60% | 12,802,019 |
| 2015-03-10 | 2015-03-06 | 3.444 | 3,850,731 | -7,928 | 0.60% | 13,260,280 |
| 2015-03-09 | 2015-03-05 | 3.507 | 3,858,659 | -793 | 0.60% | 13,530,943 |
| 2015-03-05 | 2015-03-03 | 3.570 | 3,859,452 | -7,922 | 0.60% | 13,777,136 |
| 2015-03-04 | 2015-03-02 | 3.658 | 3,867,374 | +617,173 | 0.60% | 14,146,892 |
| 2015-03-03 | 2015-02-27 | 3.595 | 3,250,201 | -791 | 0.51% | 11,684,280 |
| 2015-03-02 | 2015-02-26 | 3.683 | 3,250,992 | -551,640 | 0.51% | 11,974,176 |
| 2015-02-27 | 2015-02-25 | 3.696 | 3,802,632 | -130,086 | 0.59% | 14,053,963 |
| 2015-02-26 | 2015-02-24 | 3.835 | 3,932,718 | -1,586 | 0.61% | 15,080,414 |
| 2015-02-25 | 2015-02-23 | 3.872 | 3,934,304 | -21,405 | 0.61% | 15,235,376 |
| 2015-02-24 | 2015-02-18 | 3.936 | 3,955,709 | -32,506 | 0.62% | 15,567,748 |
| 2015-02-23 | 2015-02-16 | 3.910 | 3,988,215 | -294,377 | 0.62% | 15,595,063 |
| 2015-02-17 | 2015-02-13 | 3.936 | 4,282,592 | -103,379 | 0.67% | 16,854,201 |
| 2015-02-12 | 2015-02-10 | 4.011 | 4,385,971 | -21,405 | 0.68% | 17,592,994 |
| 2015-02-11 | 2015-02-09 | 3.961 | 4,407,376 | -133,994 | 0.69% | 17,456,478 |
| 2015-02-10 | 2015-02-06 | 4.137 | 4,541,370 | -3,963 | 0.71% | 18,789,171 |
| 2015-02-09 | 2015-02-05 | 4.125 | 4,545,333 | -94,024 | 0.71% | 18,748,233 |
| 2015-02-06 | 2015-02-04 | 4.137 | 4,639,357 | -18,694 | 0.72% | 19,194,576 |
| 2015-02-05 | 2015-02-03 | 4.188 | 4,658,051 | +603,528 | 0.73% | 19,506,942 |
| 2015-02-04 | 2015-02-02 | 4.213 | 4,054,523 | -1,949,984 | 0.63% | 17,081,780 |
| 2015-02-03 | 2015-01-30 | 4.251 | 6,004,507 | +1,171,801 | 0.94% | 25,524,317 |
| 2015-02-02 | 2015-01-29 | 4.301 | 4,832,706 | -557,166 | 0.75% | 20,786,991 |
| 2015-01-30 | 2015-01-28 | 4.415 | 5,389,872 | -1,184,340 | 0.84% | 23,795,420 |
| 2015-01-29 | 2015-01-27 | 4.125 | 6,574,212 | -94,023 | 1.03% | 27,116,794 |
| 2015-01-27 | 2015-01-23 | 4.327 | 6,668,235 | -218,808 | 1.04% | 28,850,404 |
| 2015-01-26 | 2015-01-22 | 4.125 | 6,887,043 | +1,157,221 | 1.07% | 28,407,134 |
| 2015-01-23 | 2015-01-21 | 4.125 | 5,729,822 | -22,198 | 0.89% | 23,633,920 |
| 2015-01-22 | 2015-01-20 | 4.188 | 5,752,020 | -23,784 | 0.90% | 24,088,255 |
| 2015-01-20 | 2015-01-16 | 4.150 | 5,775,804 | -196,926 | 0.90% | 23,969,293 |
| 2015-01-19 | 2015-01-15 | 4.339 | 5,972,730 | -89,426 | 0.93% | 25,916,611 |
| 2015-01-16 | 2015-01-14 | 4.352 | 6,062,156 | -6,342 | 0.95% | 26,381,111 |
| 2015-01-15 | 2015-01-13 | 4.440 | 6,068,498 | +504,189 | 0.95% | 26,944,539 |
| 2015-01-14 | 2015-01-12 | 4.453 | 5,564,309 | +134,951 | 0.87% | 24,776,093 |
| 2015-01-13 | 2015-01-09 | 4.566 | 5,429,358 | -1,585 | 0.85% | 24,791,564 |
| 2015-01-12 | 2015-01-08 | 4.541 | 5,430,943 | -520,150 | 0.85% | 24,661,792 |
| 2015-01-09 | 2015-01-07 | 4.503 | 5,951,093 | +642,076 | 0.93% | 26,798,583 |
| 2015-01-08 | 2015-01-06 | 4.566 | 5,309,017 | +859,707 | 0.83% | 24,242,062 |
| 2015-01-07 | 2015-01-05 | 4.655 | 4,449,310 | +785,477 | 0.69% | 20,709,323 |
| 2015-01-06 | 2015-01-02 | 4.806 | 3,663,833 | -2,098,243 | 0.57% | 17,607,898 |
| 2015-01-05 | 2014-12-31 | 4.806 | 5,762,076 | -1,076,950 | 0.90% | 27,691,778 |
| 2015-01-02 | 2014-12-29 | 4.604 | 6,839,026 | +593,037 | 1.07% | 31,487,197 |
| 2014-12-30 | 2014-12-24 | 4.541 | 6,245,989 | -329,162 | 0.97% | 28,362,897 |
| 2014-12-29 | 2014-12-22 | 4.516 | 6,575,151 | -967,242 | 1.03% | 29,691,739 |
| 2014-12-23 | 2014-12-19 | 4.579 | 7,542,393 | -149,756 | 1.18% | 34,535,254 |
| 2014-12-22 | 2014-12-18 | 4.453 | 7,692,149 | +961,874 | 1.20% | 34,250,686 |
| 2014-12-19 | 2014-12-17 | 4.427 | 6,730,275 | -1,191,505 | 1.05% | 29,797,979 |
| 2014-12-18 | 2014-12-16 | 4.427 | 7,921,780 | +76,804 | 1.24% | 35,073,311 |
| 2014-12-17 | 2014-12-15 | 4.465 | 7,844,976 | -86,889 | 1.22% | 35,030,131 |
| 2014-12-16 | 2014-12-12 | 4.516 | 7,931,865 | +1,131,219 | 1.24% | 35,818,320 |
| 2014-12-15 | 2014-12-11 | 4.503 | 6,800,646 | -199,146 | 1.06% | 30,624,236 |
| 2014-12-12 | 2014-12-10 | 4.591 | 6,999,792 | -954,636 | 1.09% | 32,139,077 |
| 2014-12-11 | 2014-12-09 | 4.314 | 7,954,428 | -359,922 | 1.24% | 34,314,837 |
| 2014-12-10 | 2014-12-08 | 4.440 | 8,314,350 | +688,576 | 1.30% | 36,916,273 |
| 2014-12-09 | 2014-12-05 | 4.856 | 7,625,774 | +1,494,439 | 1.19% | 37,033,225 |
| 2014-12-08 | 2014-12-04 | 5.033 | 6,131,335 | -532,668 | 0.96% | 30,858,500 |
| 2014-12-05 | 2014-12-03 | 5.134 | 6,664,003 | -894,215 | 1.04% | 34,211,843 |
| 2014-12-04 | 2014-12-02 | 5.235 | 7,558,218 | -313,900 | 1.18% | 39,565,293 |
| 2014-12-03 | 2014-12-01 | 5.121 | 7,872,118 | -704,846 | 1.23% | 40,314,800 |
| 2014-12-02 | 2014-11-28 | 5.298 | 8,576,964 | -286,194 | 1.34% | 45,439,104 |
| 2014-12-01 | 2014-11-27 | 5.399 | 8,863,158 | -256,861 | 1.38% | 47,849,691 |
| 2014-11-28 | 2014-11-26 | 5.563 | 9,120,019 | -678,256 | 1.42% | 50,731,910 |
| 2014-11-27 | 2014-11-25 | 4.957 | 9,798,275 | -48,552 | 1.53% | 48,572,343 |
| 2014-11-26 | 2014-11-24 | 4.919 | 9,846,827 | +234,544 | 1.54% | 48,440,408 |
| 2014-11-25 | 2014-11-21 | 5.159 | 9,612,283 | +1,112,233 | 1.50% | 49,590,300 |
| 2014-11-24 | 2014-11-20 | 5.437 | 8,500,050 | -447,367 | 1.33% | 46,211,028 |
| 2014-11-21 | 2014-11-19 | 5.424 | 8,947,417 | -827,924 | 1.40% | 48,530,304 |
| 2014-11-20 | 2014-11-18 | 5.828 | 9,775,341 | -224,064 | 1.52% | 56,966,662 |
| 2014-11-19 | 2014-11-17 | 5.765 | 9,999,405 | -734,808 | 1.56% | 57,641,760 |
| 2014-11-18 | 2014-11-14 | 5.701 | 10,734,213 | -427,467 | 1.67% | 61,200,578 |
| 2014-11-17 | 2014-11-13 | 5.399 | 11,161,680 | +4,203,738 | 1.74% | 60,258,763 |
| 2014-11-14 | 2014-11-12 | 5.563 | 6,957,942 | +3,393,263 | 1.08% | 38,704,929 |
| 2014-11-13 | 2014-11-11 | 5.638 | 3,564,679 | +2,232,788 | 0.56% | 20,099,017 |
| 2014-11-12 | 2014-11-10 | 5.613 | 1,331,891 | -419,500 | 0.21% | 7,476,108 |
| 2014-11-11 | 2014-11-07 | 5.474 | 1,751,391 | -1,364,209 | 0.27% | 9,587,817 |
| 2014-11-10 | 2014-11-06 | 6.017 | 3,115,600 | +443,956 | 0.49% | 18,745,928 |
| 2014-11-07 | 2014-11-05 | 4.680 | 2,671,644 | -367,999 | 0.42% | 12,502,572 |
| 2014-11-06 | 2014-11-04 | 4.982 | 3,039,643 | +342,127 | 0.47% | 15,144,905 |
| 2014-11-05 | 2014-11-03 | 4.453 | 2,697,516 | +241,949 | 0.42% | 12,011,178 |
| 2014-11-04 | 2014-10-31 | 3.885 | 2,455,567 | -34,885 | 0.38% | 9,540,022 |
| 2014-11-03 | 2014-10-30 | 3.633 | 2,490,452 | -125,259 | 0.39% | 9,047,270 |
| 2014-10-31 | 2014-10-29 | 3.633 | 2,615,711 | -2,156,729 | 0.41% | 9,502,308 |
| 2014-10-30 | 2014-10-28 | 3.633 | 4,772,440 | +2,252,286 | 0.74% | 17,337,235 |
| 2014-10-29 | 2014-10-27 | 3.633 | 2,520,154 | -4,412,619 | 0.39% | 9,155,171 |
| 2014-10-28 | 2014-10-24 | 3.620 | 6,932,773 | -1,025,858 | 1.08% | 25,097,806 |
| 2014-10-27 | 2014-10-23 | 3.570 | 7,958,631 | -558,911 | 1.24% | 28,410,029 |
| 2014-10-24 | 2014-10-22 | 3.620 | 8,517,542 | -260,032 | 1.33% | 30,834,936 |
| 2014-10-23 | 2014-10-21 | 3.570 | 8,777,574 | -143,493 | 1.37% | 31,333,421 |
| 2014-10-22 | 2014-10-20 | 3.481 | 8,921,067 | -21,424 | 1.39% | 31,057,948 |
| 2014-10-17 | 2014-10-15 | 3.393 | 8,942,491 | +227,628 | 1.39% | 30,342,941 |
| 2014-10-15 | 2014-10-13 | 3.418 | 8,714,863 | -334,514 | 1.36% | 29,790,427 |
| 2014-10-14 | 2014-10-10 | 3.481 | 9,049,377 | +334,514 | 1.41% | 31,504,649 |
| 2014-10-13 | 2014-10-09 | 3.557 | 8,714,863 | +27,960 | 1.36% | 30,999,633 |
| 2014-10-10 | 2014-10-08 | 3.683 | 8,686,903 | -370,228 | 1.35% | 31,995,927 |
| 2014-10-09 | 2014-10-07 | 3.708 | 9,057,131 | -1,789,600 | 1.41% | 33,588,055 |
| 2014-10-08 | 2014-10-06 | 3.544 | 10,846,731 | -210,361 | 1.69% | 38,446,080 |
| 2014-09-29 | 2014-09-25 | 3.116 | 11,057,092 | -174,412 | 1.72% | 34,449,645 |
| 2014-09-26 | 2014-09-24 | 3.141 | 11,231,504 | -42,017 | 1.75% | 35,276,390 |
| 2014-09-18 | 2014-09-16 | 3.254 | 11,273,521 | +1,963,091 | 1.76% | 36,688,179 |
| 2014-09-12 | 2014-09-10 | 3.519 | 9,310,430 | +4,802,774 | 1.45% | 32,765,803 |
| 2014-09-04 | 2014-09-02 | 3.507 | 4,507,656 | -244,176 | 0.70% | 15,806,745 |
| 2014-09-03 | 2014-09-01 | 3.507 | 4,751,832 | -1,134 | 0.74% | 16,662,983 |
| 2014-09-02 | 2014-08-29 | 3.582 | 4,752,966 | +245,310 | 0.74% | 17,026,678 |
| 2014-09-01 | 2014-08-28 | 3.708 | 4,507,656 | -7,928 | 0.70% | 16,716,485 |
| 2014-08-27 | 2014-08-25 | 3.797 | 4,515,584 | -425,403 | 0.70% | 17,144,598 |
| 2014-08-26 | 2014-08-22 | 3.658 | 4,940,987 | +633,336 | 0.77% | 18,074,179 |
| 2014-08-25 | 2014-08-21 | 3.544 | 4,307,651 | +317,907 | 0.67% | 15,268,406 |
| 2014-08-19 | 2014-08-15 | 3.469 | 3,989,744 | -10,306 | 0.62% | 13,839,634 |
| 2014-08-15 | 2014-08-13 | 3.557 | 4,000,050 | -42,017 | 0.62% | 14,228,575 |
| 2014-08-13 | 2014-08-11 | 3.519 | 4,042,067 | -80,864 | 0.63% | 14,225,076 |
| 2014-08-11 | 2014-08-07 | 3.343 | 4,122,931 | -115,984 | 0.64% | 13,781,574 |
| 2014-07-28 | 2014-07-24 | 3.254 | 4,238,915 | -79,278 | 0.66% | 13,794,987 |
| 2014-07-21 | 2014-07-17 | 3.229 | 4,318,193 | -259,245 | 0.67% | 13,944,049 |
| 2014-07-11 | 2014-07-09 | 3.229 | 4,577,438 | -460,204 | 0.71% | 14,781,187 |
| 2014-07-10 | 2014-07-08 | 3.204 | 5,037,642 | -501,745 | 0.79% | 16,140,162 |
| 2014-07-09 | 2014-07-07 | 3.166 | 5,539,387 | +616,091 | 0.86% | 17,538,090 |
| 2014-07-04 | 2014-07-02 | 3.090 | 4,923,296 | +271,131 | 0.77% | 15,214,893 |
| 2014-07-03 | 2014-06-30 | 3.078 | 4,652,165 | +512,930 | 0.73% | 14,318,312 |
| 2014-06-11 | 2014-06-09 | 3.078 | 4,139,235 | -320,169 | 0.65% | 12,739,629 |
| 2014-06-10 | 2014-06-06 | 3.116 | 4,459,404 | -900,916 | 0.70% | 13,893,787 |
| 2014-06-04 | 2014-05-30 | 2.952 | 5,360,320 | +1,557,009 | 0.84% | 15,821,711 |
| 2014-05-23 | 2014-05-21 | 2.889 | 3,803,311 | -141,115 | 0.59% | 10,986,116 |
| 2014-05-22 | 2014-05-20 | 2.876 | 3,944,426 | -61,044 | 0.61% | 11,343,982 |
| 2014-05-21 | 2014-05-19 | 2.851 | 4,005,470 | -149,836 | 0.62% | 11,418,493 |
| 2014-05-20 | 2014-05-16 | 2.838 | 4,155,306 | -18,234 | 0.65% | 11,793,220 |
| 2014-05-19 | 2014-05-15 | 2.851 | 4,173,540 | -10,536 | 0.65% | 11,897,615 |
| 2014-05-16 | 2014-05-14 | 2.838 | 4,184,076 | +351,432 | 0.65% | 11,874,873 |
| 2014-04-28 | 2014-04-24 | 2.964 | 3,832,644 | -19,820 | 0.60% | 11,360,913 |
| 2014-04-14 | 2014-04-10 | 2.863 | 3,852,464 | -146,664 | 0.60% | 11,030,910 |
| 2014-04-11 | 2014-04-09 | 2.851 | 3,999,128 | -108,611 | 0.62% | 11,400,414 |
| 2014-04-10 | 2014-04-08 | 2.863 | 4,107,739 | -20,795 | 0.64% | 11,761,848 |
| 2014-04-07 | 2014-04-03 | 2.914 | 4,128,534 | -125,869 | 0.64% | 12,029,698 |
| 2014-04-04 | 2014-04-02 | 2.889 | 4,254,403 | +427,308 | 0.66% | 12,289,126 |
| 2014-04-02 | 2014-03-31 | 2.926 | 3,827,095 | -43,603 | 0.60% | 11,199,641 |
| 2014-04-01 | 2014-03-28 | 2.876 | 3,870,698 | -358,336 | 0.60% | 11,131,944 |
| 2014-03-28 | 2014-03-26 | 2.863 | 4,229,034 | -252,952 | 0.66% | 12,109,157 |
| 2014-03-27 | 2014-03-25 | 2.914 | 4,481,986 | -148,250 | 0.70% | 13,059,584 |
| 2014-03-26 | 2014-03-24 | 2.863 | 4,630,236 | +840,347 | 0.72% | 13,257,934 |
| 2014-03-25 | 2014-03-21 | 2.914 | 3,789,889 | -432,272 | 0.59% | 11,042,956 |
| 2014-03-24 | 2014-03-20 | 2.964 | 4,222,161 | -28,413 | 0.66% | 12,515,538 |
| 2014-03-21 | 2014-03-19 | 2.926 | 4,250,574 | -132,711 | 0.66% | 12,438,913 |
| 2014-03-20 | 2014-03-18 | 2.926 | 4,383,285 | -15,856 | 0.68% | 12,827,280 |
| 2014-03-18 | 2014-03-14 | 2.939 | 4,399,141 | -663,145 | 0.69% | 12,929,171 |
| 2014-03-17 | 2014-03-13 | 3.040 | 5,062,286 | +627,470 | 0.79% | 15,389,007 |
| 2014-03-14 | 2014-03-12 | 2.939 | 4,434,816 | -154,592 | 0.69% | 13,034,021 |
| 2014-03-11 | 2014-03-07 | 3.822 | 4,589,408 | +68,971 | 0.72% | 17,540,670 |
| 2014-03-10 | 2014-03-06 | 3.797 | 4,520,437 | -126,448 | 0.70% | 17,163,023 |
| 2014-03-07 | 2014-03-05 | 3.797 | 4,646,885 | -492,317 | 0.72% | 17,643,116 |
| 2014-03-06 | 2014-03-04 | 3.835 | 5,139,202 | -497,628 | 0.80% | 19,706,802 |
| 2014-03-05 | 2014-03-03 | 3.772 | 5,636,830 | -142,621 | 0.88% | 21,259,498 |
| 2014-03-04 | 2014-02-28 | 3.885 | 5,779,451 | +1,335,494 | 0.90% | 22,453,507 |
| 2014-02-28 | 2014-02-26 | 3.608 | 4,443,957 | -107,660 | 0.69% | 16,031,817 |
| 2014-02-26 | 2014-02-24 | 3.683 | 4,551,617 | -105,440 | 0.71% | 16,764,687 |
| 2014-02-21 | 2014-02-19 | 3.797 | 4,657,057 | -102,189 | 0.73% | 17,681,737 |
| 2014-02-19 | 2014-02-17 | 3.860 | 4,759,246 | -167,911 | 0.74% | 18,369,886 |
| 2014-02-18 | 2014-02-14 | 3.923 | 4,927,157 | -235,456 | 0.77% | 19,328,745 |
| 2014-02-17 | 2014-02-13 | 3.570 | 5,162,613 | -326,626 | 0.80% | 18,429,047 |
| 2014-02-14 | 2014-02-12 | 3.658 | 5,489,239 | -713,503 | 0.86% | 20,079,691 |
| 2014-02-13 | 2014-02-11 | 3.456 | 6,202,742 | -267,008 | 0.97% | 21,437,847 |
| 2014-02-12 | 2014-02-10 | 3.418 | 6,469,750 | -153,165 | 1.01% | 22,115,852 |
| 2014-02-11 | 2014-02-07 | 3.494 | 6,622,915 | -278,163 | 1.03% | 23,140,665 |
| 2014-02-10 | 2014-02-06 | 3.418 | 6,901,078 | +2,873,082 | 1.08% | 23,590,280 |
| 2014-02-07 | 2014-02-05 | 3.481 | 4,027,996 | -80,295 | 0.63% | 14,023,131 |
| 2014-02-06 | 2014-02-04 | 3.582 | 4,108,291 | -147,222 | 0.64% | 14,717,241 |
| 2014-02-05 | 2014-01-30 | 3.671 | 4,255,513 | -61,326 | 0.66% | 15,620,387 |
| 2014-02-04 | 2014-01-28 | 3.481 | 4,316,839 | -221,164 | 0.67% | 15,028,714 |
| 2014-01-29 | 2014-01-27 | 3.444 | 4,538,003 | -1,710,861 | 0.71% | 15,626,953 |
| 2014-01-28 | 2014-01-24 | 3.507 | 6,248,864 | +222,442 | 0.97% | 21,912,541 |
| 2014-01-24 | 2014-01-22 | 3.595 | 6,026,422 | -22,935 | 0.94% | 21,664,630 |
| 2014-01-23 | 2014-01-21 | 3.696 | 6,049,357 | -255,671 | 0.94% | 22,357,524 |
| 2014-01-22 | 2014-01-20 | 3.759 | 6,305,028 | +83,704 | 0.98% | 23,700,099 |
| 2014-01-21 | 2014-01-17 | 3.645 | 6,221,324 | -78,440 | 0.97% | 22,679,190 |
| 2014-01-17 | 2014-01-15 | 3.772 | 6,299,764 | +279,146 | 0.98% | 23,759,776 |
| 2014-01-15 | 2014-01-13 | 3.999 | 6,020,618 | -22,928 | 0.94% | 24,073,942 |
| 2014-01-14 | 2014-01-10 | 4.049 | 6,043,546 | -296,500 | 0.94% | 24,470,551 |
| 2014-01-13 | 2014-01-09 | 4.049 | 6,340,046 | +517,903 | 0.99% | 25,671,091 |
| 2014-01-10 | 2014-01-08 | 4.238 | 5,822,143 | +119,646 | 0.91% | 24,675,674 |
| 2014-01-09 | 2014-01-07 | 4.263 | 5,702,497 | -280,010 | 0.89% | 24,312,445 |
| 2014-01-08 | 2014-01-06 | 4.364 | 5,982,507 | +697,837 | 0.93% | 26,109,959 |
| 2014-01-07 | 2014-01-03 | 4.541 | 5,284,670 | -1,212,171 | 0.82% | 23,997,569 |
| 2014-01-06 | 2014-01-02 | 4.503 | 6,496,841 | +200,025 | 1.01% | 29,256,161 |
| 2014-01-03 | 2013-12-31 | 4.440 | 6,296,816 | +2,000,910 | 0.98% | 27,958,286 |
| 2014-01-02 | 2013-12-27 | 4.364 | 4,295,906 | -1,849,804 | 0.67% | 18,748,984 |
| 2013-12-30 | 2013-12-24 | 4.516 | 6,145,710 | +1,671,256 | 0.96% | 27,752,491 |
| 2013-12-27 | 2013-12-20 | 2.926 | 4,474,454 | +1,628,372 | 0.70% | 13,094,078 |
| 2013-12-19 | 2013-12-17 | 2.762 | 2,846,082 | -4,795,531 | 0.44% | 7,862,097 |
| 2013-12-17 | 2013-12-13 | 2.750 | 7,641,613 | -20,613 | 1.19% | 21,013,017 |
| 2013-12-12 | 2013-12-10 | 2.750 | 7,662,226 | -63,422 | 1.19% | 21,069,699 |
| 2013-12-10 | 2013-12-06 | 2.851 | 7,725,648 | -3,916 | 1.20% | 22,023,697 |
| 2013-12-06 | 2013-12-04 | 2.725 | 7,729,564 | +386,036 | 1.21% | 21,059,867 |
| 2013-12-05 | 2013-12-03 | 2.662 | 7,343,528 | -19,827 | 1.14% | 19,544,929 |
| 2013-12-03 | 2013-11-29 | 2.598 | 7,363,355 | +409,875 | 1.15% | 19,133,298 |
| 2013-12-02 | 2013-11-28 | 2.598 | 6,953,480 | +454,264 | 1.08% | 18,068,259 |
| 2013-11-28 | 2013-11-26 | 2.636 | 6,499,216 | -217,222 | 1.01% | 17,133,817 |
| 2013-11-25 | 2013-11-21 | 2.662 | 6,716,438 | -23,839 | 1.05% | 17,875,918 |
| 2013-11-22 | 2013-11-20 | 2.699 | 6,740,277 | -89,529 | 1.05% | 18,194,428 |
| 2013-11-21 | 2013-11-19 | 2.750 | 6,829,806 | +383,705 | 1.06% | 18,780,698 |
| 2013-11-18 | 2013-11-14 | 2.775 | 6,446,101 | -1,115,343 | 1.01% | 17,888,201 |
| 2013-11-15 | 2013-11-13 | 2.889 | 7,561,444 | +674,656 | 1.18% | 21,841,733 |
| 2013-11-14 | 2013-11-12 | 2.926 | 6,886,788 | -454,866 | 1.07% | 20,153,551 |
| 2013-11-13 | 2013-11-11 | 2.939 | 7,341,654 | +420,967 | 1.14% | 21,577,281 |
| 2013-11-12 | 2013-11-08 | 2.901 | 6,920,687 | -159,347 | 1.08% | 20,078,160 |
| 2013-11-11 | 2013-11-07 | 3.002 | 7,080,034 | -21,891 | 1.10% | 21,254,905 |
| 2013-11-08 | 2013-11-06 | 3.078 | 7,101,925 | +420,834 | 1.11% | 21,858,119 |
| 2013-11-07 | 2013-11-05 | 3.078 | 6,681,091 | +693,635 | 1.04% | 20,562,887 |
| 2013-11-06 | 2013-11-04 | 3.053 | 5,987,456 | -358,336 | 0.93% | 18,276,986 |
| 2013-11-05 | 2013-11-01 | 3.179 | 6,345,792 | -89,585 | 0.99% | 20,171,270 |
| 2013-11-04 | 2013-10-31 | 3.204 | 6,435,377 | +445,624 | 1.00% | 20,618,382 |
| 2013-11-01 | 2013-10-30 | 3.166 | 5,989,753 | -227,528 | 0.93% | 18,963,981 |
| 2013-10-31 | 2013-10-29 | 3.191 | 6,217,281 | -593,370 | 0.97% | 19,841,198 |
| 2013-10-30 | 2013-10-28 | 3.254 | 6,810,651 | +526,729 | 1.06% | 22,164,361 |
| 2013-10-29 | 2013-10-25 | 3.317 | 6,283,922 | +1,291,942 | 0.98% | 20,846,513 |
| 2013-10-28 | 2013-10-24 | 2.901 | 4,991,980 | -382,111 | 0.78% | 14,482,634 |
| 2013-10-25 | 2013-10-23 | 2.889 | 5,374,091 | -938,878 | 0.84% | 15,523,419 |
| 2013-10-24 | 2013-10-22 | 2.939 | 6,312,969 | +1,044,604 | 0.98% | 18,553,953 |
| 2013-10-23 | 2013-10-21 | 2.926 | 5,268,365 | -360,066 | 0.82% | 15,417,385 |
| 2013-10-22 | 2013-10-18 | 2.699 | 5,628,431 | +3,983,388 | 0.88% | 15,193,156 |
| 2013-10-21 | 2013-10-17 | 2.573 | 1,645,043 | -1,178,828 | 0.26% | 4,233,059 |
| 2013-10-18 | 2013-10-16 | 2.561 | 2,823,871 | +1,967,864 | 0.44% | 7,230,824 |
| 2013-10-17 | 2013-10-15 | 3.872 | 856,007 | -531,605 | 0.13% | 3,314,840 |
| 2013-10-15 | 2013-10-10 | 3.040 | 1,387,612 | -213,189 | 0.22% | 4,218,247 |
| 2013-10-11 | 2013-10-09 | 3.040 | 1,600,801 | +285,298 | 0.25% | 4,866,327 |
| 2013-10-09 | 2013-10-07 | 3.002 | 1,315,503 | -106,333 | 0.21% | 3,949,260 |
| 2013-10-04 | 2013-10-02 | 3.053 | 1,421,836 | -29,336 | 0.22% | 4,340,220 |
| 2013-10-03 | 2013-09-30 | 3.040 | 1,451,172 | -3,963 | 0.23% | 4,411,465 |
| 2013-10-02 | 2013-09-27 | 3.040 | 1,455,135 | -365,472 | 0.23% | 4,423,512 |
| 2013-09-30 | 2013-09-26 | 3.053 | 1,820,607 | +431,408 | 0.28% | 5,557,487 |
| 2013-09-27 | 2013-09-25 | 3.065 | 1,389,199 | -2,378 | 0.22% | 4,258,117 |
| 2013-09-26 | 2013-09-24 | 3.116 | 1,391,577 | -82,449 | 0.22% | 4,335,619 |
| 2013-09-25 | 2013-09-23 | 3.027 | 1,474,026 | -203,745 | 0.23% | 4,462,346 |
| 2013-09-24 | 2013-09-19 | 3.002 | 1,677,771 | -153,565 | 0.26% | 5,036,821 |
| 2013-09-23 | 2013-09-18 | 3.065 | 1,831,336 | +517,956 | 0.29% | 5,613,338 |
| 2013-09-19 | 2013-09-17 | 2.952 | 1,313,380 | -190,268 | 0.20% | 3,876,619 |
| 2013-09-18 | 2013-09-16 | 2.977 | 1,503,648 | -38,053 | 0.23% | 4,476,154 |
| 2013-09-17 | 2013-09-13 | 2.939 | 1,541,701 | -52,379 | 0.24% | 4,531,093 |
| 2013-09-16 | 2013-09-12 | 2.952 | 1,594,080 | +23,835 | 0.25% | 4,705,143 |
| 2013-09-13 | 2013-09-11 | 2.964 | 1,570,245 | -39,829 | 0.24% | 4,654,598 |
| 2013-09-11 | 2013-09-09 | 2.977 | 1,610,074 | -745,207 | 0.25% | 4,792,970 |
| 2013-09-10 | 2013-09-06 | 2.977 | 2,355,281 | -3,172 | 0.37% | 7,011,349 |
| 2013-09-09 | 2013-09-05 | 3.002 | 2,358,453 | +378,347 | 0.37% | 7,080,290 |
| 2013-08-22 | 2013-08-20 | 2.989 | 1,980,106 | -129,779 | 0.31% | 5,919,481 |
| 2013-08-21 | 2013-08-19 | 3.053 | 2,109,885 | -127,082 | 0.33% | 6,440,521 |
| 2013-08-16 | 2013-08-13 | 3.065 | 2,236,967 | +757,896 | 0.35% | 6,856,662 |
| 2013-08-07 | 2013-08-05 | 3.053 | 1,479,071 | -757,896 | 0.23% | 4,514,933 |
| 2013-08-06 | 2013-08-02 | 3.116 | 2,236,967 | +757,895 | 0.35% | 6,969,529 |
| 2013-08-05 | 2013-08-01 | 3.090 | 1,479,072 | -22,203 | 0.23% | 4,570,906 |
| 2013-08-02 | 2013-07-31 | 3.103 | 1,501,275 | -793 | 0.23% | 4,658,459 |
| 2013-08-01 | 2013-07-30 | 3.053 | 1,502,068 | -3,163 | 0.23% | 4,585,132 |
| 2013-07-30 | 2013-07-26 | 3.053 | 1,505,231 | -138,376 | 0.23% | 4,594,787 |
| 2013-07-29 | 2013-07-25 | 3.065 | 1,643,607 | +708,382 | 0.26% | 5,037,918 |
| 2013-07-19 | 2013-07-17 | 3.027 | 935,225 | -128,193 | 0.15% | 2,831,224 |
| 2013-07-17 | 2013-07-15 | 2.926 | 1,063,418 | -4,754 | 0.17% | 3,111,995 |
| 2013-07-15 | 2013-07-11 | 2.952 | 1,068,172 | -291,268 | 0.17% | 3,152,854 |
| 2013-07-12 | 2013-07-10 | 2.901 | 1,359,440 | -133,742 | 0.21% | 3,943,980 |
| 2013-07-10 | 2013-07-08 | 2.914 | 1,493,182 | -3,963 | 0.23% | 4,350,825 |
| 2013-07-09 | 2013-07-05 | 2.926 | 1,497,145 | -619,954 | 0.23% | 4,381,257 |
| 2013-07-08 | 2013-07-04 | 2.939 | 2,117,099 | +651,666 | 0.33% | 6,222,200 |
| 2013-07-03 | 2013-06-28 | 3.040 | 1,465,433 | -54,111 | 0.23% | 4,454,817 |
| 2013-07-02 | 2013-06-27 | 3.027 | 1,519,544 | +970,564 | 0.24% | 4,600,144 |
| 2013-06-28 | 2013-06-26 | 2.989 | 548,980 | -142,591 | 0.09% | 1,641,163 |
| 2013-06-26 | 2013-06-24 | 2.977 | 691,571 | -130,413 | 0.11% | 2,058,712 |
| 2013-06-25 | 2013-06-21 | 3.040 | 821,984 | -138,734 | 0.13% | 2,498,776 |
| 2013-06-20 | 2013-06-18 | 3.141 | 960,718 | -330,262 | 0.15% | 3,017,464 |
| 2013-06-19 | 2013-06-17 | 3.153 | 1,290,980 | -60,204 | 0.20% | 4,071,050 |
| 2013-06-17 | 2013-06-13 | 3.015 | 1,351,184 | -99,938 | 0.21% | 4,073,421 |
| 2013-06-10 | 2013-06-06 | 3.179 | 1,451,122 | +1,387,700 | 0.23% | 4,612,659 |
| 2013-01-28 | 2013-01-24 | 2.952 | 63,422 | -25,369 | 0.01% | 187,199 |
| 2013-01-03 | 2012-12-31 | 3.608 | 88,791 | +4,969 | 0.01% | 320,327 |
| 2012-12-20 | 2012-12-18 | 3.193 | 83,822 | +23,949 | 0.01% | 267,681 |
| 2012-10-19 | 2012-10-17 | 2.298 | 59,873 | -11,226 | 0.01% | 137,601 |
| 2012-09-06 | 2012-09-04 | 2.525 | 71,099 | -59,873 | 0.01% | 179,550 |
| 2012-08-01 | 2012-07-30 | 2.165 | 130,972 | +59,873 | 0.02% | 283,501 |
| 2012-06-14 | 2012-06-12 | 13.364 | 71,099 | +40,675 | 0.01% | 950,185 |
| 2012-05-14 | 2012-05-10 | 14.263 | 30,424 | +1,051 | 0.01% | 433,942 |
| 2012-04-13 | 2012-04-11 | 16.948 | 29,373 | +24,735 | 0.01% | 497,802 |
| 2011-12-20 | 2011-12-16 | 13.924 | 4,638 | +167 | 0.00% | 64,581 |
| 2011-10-07 | 2011-10-04 | 12.045 | 4,471 | +4,471 | 0.00% | 53,855 |
| 2010-08-27 | 2010-08-25 | 15.111 | 0 | -18,169 | ||
| 2010-08-24 | 2010-08-20 | 15.851 | 18,169 | -19,873 | 0.01% | 287,993 |
| 2010-08-18 | 2010-08-16 | 14.583 | 38,042 | -27,822 | 0.02% | 554,756 |
| 2010-06-11 | 2010-06-09 | 16.301 | 65,864 | +964 | 0.03% | 1,073,634 |
| 2010-05-20 | 2010-05-18 | 19.018 | 64,900 | -16,225 | 0.03% | 1,234,240 |
| 2010-01-18 | 2010-01-14 | 17.337 | 81,125 | -55,948 | 0.04% | 1,406,500 |
| 2009-12-14 | 2009-12-10 | 14.113 | 137,073 | +5,833 | 0.07% | 1,934,516 |
| 2009-12-04 | 2009-12-02 | 14.524 | 131,240 | +77,673 | 0.07% | 1,906,095 |
| 2009-12-03 | 2009-12-01 | 13.814 | 53,567 | +53,567 | 0.03% | 739,993 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy