History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 304,675 | +0 | 0.04% | 453,966 |
| 2025-10-13 | 2025-10-09 | 1.500 | 304,675 | +0 | 0.04% | 457,012 |
| 2025-10-10 | 2025-10-08 | 1.500 | 304,675 | +4,000 | 0.04% | 457,012 |
| 2025-10-09 | 2025-10-06 | 1.520 | 300,675 | -17,000 | 0.04% | 457,026 |
| 2025-10-08 | 2025-10-03 | 1.500 | 317,675 | +80,000 | 0.04% | 476,512 |
| 2025-10-06 | 2025-10-02 | 1.500 | 237,675 | +99,000 | 0.03% | 356,512 |
| 2025-10-03 | 2025-09-30 | 1.550 | 138,675 | +49,000 | 0.02% | 214,946 |
| 2025-10-02 | 2025-09-29 | 1.540 | 89,675 | +18,540 | 0.01% | 138,100 |
| 2025-09-30 | 2025-09-26 | 1.420 | 71,135 | +5,460 | 0.01% | 101,012 |
| 2025-09-29 | 2025-09-25 | 1.430 | 65,675 | -1,000 | 0.01% | 93,915 |
| 2025-09-26 | 2025-09-24 | 1.430 | 66,675 | -16,000 | 0.01% | 95,345 |
| 2025-09-25 | 2025-09-23 | 1.440 | 82,675 | -27,000 | 0.01% | 119,052 |
| 2025-09-24 | 2025-09-22 | 1.450 | 109,675 | -30,000 | 0.01% | 159,029 |
| 2025-09-23 | 2025-09-19 | 1.460 | 139,675 | -146,000 | 0.02% | 203,926 |
| 2025-09-22 | 2025-09-18 | 1.480 | 285,675 | +43,000 | 0.04% | 422,799 |
| 2025-09-19 | 2025-09-17 | 1.470 | 242,675 | +180,000 | 0.03% | 356,732 |
| 2025-09-18 | 2025-09-16 | 1.430 | 62,675 | -19,000 | 0.01% | 89,625 |
| 2025-09-17 | 2025-09-15 | 1.450 | 81,675 | -4,000 | 0.01% | 118,429 |
| 2025-09-16 | 2025-09-12 | 1.440 | 85,675 | -90,000 | 0.01% | 123,372 |
| 2025-09-12 | 2025-09-10 | 1.450 | 175,675 | -1,000 | 0.02% | 254,729 |
| 2025-09-11 | 2025-09-09 | 1.450 | 176,675 | -16,000 | 0.02% | 256,179 |
| 2025-09-10 | 2025-09-08 | 1.430 | 192,675 | -22,000 | 0.02% | 275,525 |
| 2025-09-09 | 2025-09-05 | 1.450 | 214,675 | -1,000 | 0.03% | 311,279 |
| 2025-09-08 | 2025-09-04 | 1.440 | 215,675 | +24,000 | 0.03% | 310,572 |
| 2025-09-05 | 2025-09-03 | 1.440 | 191,675 | +15,000 | 0.02% | 276,012 |
| 2025-09-03 | 2025-09-01 | 1.470 | 176,675 | -6,000 | 0.02% | 259,712 |
| 2025-09-01 | 2025-08-28 | 1.470 | 182,675 | -1,994 | 0.02% | 268,532 |
| 2025-08-29 | 2025-08-27 | 1.490 | 184,669 | -12,000 | 0.02% | 275,157 |
| 2025-08-28 | 2025-08-26 | 1.490 | 196,669 | -9,000 | 0.02% | 293,037 |
| 2025-08-27 | 2025-08-25 | 1.470 | 205,669 | -133,000 | 0.03% | 302,333 |
| 2025-08-26 | 2025-08-22 | 1.470 | 338,669 | -29,000 | 0.04% | 497,843 |
| 2025-08-25 | 2025-08-21 | 1.490 | 367,669 | -1,648,466 | 0.05% | 547,827 |
| 2025-08-22 | 2025-08-20 | 1.430 | 2,016,135 | -4,000 | 0.26% | 2,883,073 |
| 2025-08-21 | 2025-08-19 | 1.420 | 2,020,135 | +1,164,460 | 0.26% | 2,868,592 |
| 2025-08-20 | 2025-08-18 | 1.470 | 855,675 | +375,724 | 0.11% | 1,257,842 |
| 2025-08-19 | 2025-08-15 | 1.580 | 479,951 | -97,000 | 0.06% | 758,323 |
| 2025-08-18 | 2025-08-14 | 1.630 | 576,951 | -134,000 | 0.07% | 940,430 |
| 2025-08-15 | 2025-08-13 | 1.600 | 710,951 | +8,000 | 0.09% | 1,137,522 |
| 2025-08-14 | 2025-08-12 | 1.620 | 702,951 | -3,942,911 | 0.09% | 1,138,781 |
| 2025-08-13 | 2025-08-11 | 1.650 | 4,645,862 | +148,000 | 0.59% | 7,665,672 |
| 2025-08-12 | 2025-08-08 | 1.580 | 4,497,862 | +33,000 | 0.57% | 7,106,622 |
| 2025-08-11 | 2025-08-07 | 1.590 | 4,464,862 | -43,000 | 0.56% | 7,099,131 |
| 2025-08-08 | 2025-08-06 | 1.640 | 4,507,862 | +255,800 | 0.57% | 7,392,894 |
| 2025-08-07 | 2025-08-05 | 1.530 | 4,252,062 | -164,000 | 0.54% | 6,505,655 |
| 2025-08-06 | 2025-08-04 | 1.570 | 4,416,062 | -146,000 | 0.56% | 6,933,217 |
| 2025-08-05 | 2025-08-01 | 1.600 | 4,562,062 | -16,000 | 0.58% | 7,299,299 |
| 2025-08-04 | 2025-07-31 | 1.630 | 4,578,062 | +227,000 | 0.58% | 7,462,241 |
| 2025-08-01 | 2025-07-30 | 1.640 | 4,351,062 | +98,000 | 0.55% | 7,135,742 |
| 2025-07-31 | 2025-07-29 | 1.690 | 4,253,062 | +165,800 | 0.54% | 7,187,675 |
| 2025-07-30 | 2025-07-28 | 1.710 | 4,087,262 | +27,000 | 0.52% | 6,989,218 |
| 2025-07-29 | 2025-07-25 | 1.750 | 4,060,262 | +13,180 | 0.51% | 7,105,458 |
| 2025-07-28 | 2025-07-24 | 1.780 | 4,047,082 | +2,186,000 | 0.51% | 7,203,806 |
| 2025-07-25 | 2025-07-23 | 1.800 | 1,861,082 | +976,000 | 0.24% | 3,349,948 |
| 2025-07-24 | 2025-07-22 | 1.910 | 885,082 | +153,000 | 0.11% | 1,690,507 |
| 2025-07-23 | 2025-07-21 | 1.680 | 732,082 | +193,000 | 0.09% | 1,229,898 |
| 2025-07-22 | 2025-07-18 | 1.610 | 539,082 | -36,000 | 0.07% | 867,922 |
| 2025-07-21 | 2025-07-17 | 1.600 | 575,082 | +18,000 | 0.07% | 920,131 |
| 2025-07-18 | 2025-07-16 | 1.610 | 557,082 | +129,000 | 0.07% | 896,902 |
| 2025-07-17 | 2025-07-15 | 1.570 | 428,082 | -146,000 | 0.05% | 672,089 |
| 2025-07-16 | 2025-07-14 | 1.580 | 574,082 | +157,000 | 0.07% | 907,050 |
| 2025-07-15 | 2025-07-11 | 1.540 | 417,082 | +69,000 | 0.05% | 642,306 |
| 2025-07-14 | 2025-07-10 | 1.540 | 348,082 | +330,000 | 0.04% | 536,046 |
| 2025-07-11 | 2025-07-09 | 1.570 | 18,082 | -64,000 | 0.00% | 28,389 |
| 2025-07-10 | 2025-07-08 | 1.530 | 82,082 | -26,000 | 0.01% | 125,585 |
| 2025-07-09 | 2025-07-07 | 1.510 | 108,082 | +43,000 | 0.01% | 163,204 |
| 2025-07-08 | 2025-07-04 | 1.520 | 65,082 | -57,000 | 0.01% | 98,925 |
| 2025-07-07 | 2025-07-03 | 1.550 | 122,082 | -12,000 | 0.02% | 189,227 |
| 2025-07-04 | 2025-07-02 | 1.550 | 134,082 | -108,000 | 0.02% | 207,827 |
| 2025-07-03 | 2025-06-30 | 1.580 | 242,082 | +223,000 | 0.03% | 382,490 |
| 2025-07-02 | 2025-06-27 | 1.590 | 19,082 | -27,000 | 0.00% | 30,340 |
| 2025-06-30 | 2025-06-26 | 1.550 | 46,082 | +20,000 | 0.01% | 71,427 |
| 2025-06-27 | 2025-06-25 | 1.580 | 26,082 | +22,000 | 0.00% | 41,210 |
| 2025-06-26 | 2025-06-24 | 1.610 | 4,082 | -5,000 | 0.00% | 6,572 |
| 2025-06-25 | 2025-06-23 | 1.560 | 9,082 | -12,000 | 0.00% | 14,168 |
| 2025-06-24 | 2025-06-20 | 1.530 | 21,082 | +8,000 | 0.00% | 32,255 |
| 2025-06-23 | 2025-06-19 | 1.530 | 13,082 | +9,000 | 0.00% | 20,015 |
| 2025-06-20 | 2025-06-18 | 1.570 | 4,082 | -39,000 | 0.00% | 6,409 |
| 2025-06-19 | 2025-06-17 | 1.600 | 43,082 | -12,000 | 0.01% | 68,931 |
| 2025-06-18 | 2025-06-16 | 1.590 | 55,082 | +18,000 | 0.01% | 87,580 |
| 2025-06-17 | 2025-06-13 | 1.630 | 37,082 | +33,000 | 0.00% | 60,444 |
| 2025-06-16 | 2025-06-12 | 1.580 | 4,082 | -4,000 | 0.00% | 6,450 |
| 2025-06-13 | 2025-06-11 | 1.590 | 8,082 | -104,226 | 0.00% | 12,850 |
| 2025-06-12 | 2025-06-10 | 1.630 | 112,308 | -79,000 | 0.01% | 183,062 |
| 2025-06-11 | 2025-06-09 | 1.670 | 191,308 | +51,000 | 0.02% | 319,484 |
| 2025-06-10 | 2025-06-06 | 1.590 | 140,308 | -13,000 | 0.02% | 223,090 |
| 2025-06-09 | 2025-06-05 | 1.600 | 153,308 | +66,000 | 0.02% | 245,293 |
| 2025-06-06 | 2025-06-04 | 1.600 | 87,308 | -2,000 | 0.01% | 139,693 |
| 2025-06-05 | 2025-06-03 | 1.630 | 89,308 | -89,000 | 0.01% | 145,572 |
| 2025-06-04 | 2025-06-02 | 1.680 | 178,308 | -167,000 | 0.02% | 299,557 |
| 2025-06-03 | 2025-05-30 | 1.670 | 345,308 | -209,000 | 0.04% | 576,664 |
| 2025-06-02 | 2025-05-29 | 1.570 | 554,308 | +3,000 | 0.07% | 870,264 |
| 2025-05-30 | 2025-05-28 | 1.550 | 551,308 | +14,000 | 0.07% | 854,527 |
| 2025-05-29 | 2025-05-27 | 1.520 | 537,308 | -61,000 | 0.07% | 816,708 |
| 2025-05-28 | 2025-05-26 | 1.560 | 598,308 | -3,234,961 | 0.08% | 933,360 |
| 2025-05-27 | 2025-05-23 | 1.550 | 3,833,269 | -1,614,131 | 0.49% | 5,941,567 |
| 2025-05-26 | 2025-05-22 | 1.660 | 5,447,400 | +240,000 | 0.69% | 9,042,684 |
| 2025-05-23 | 2025-05-21 | 2.469 | 5,207,400 | +397,000 | 0.66% | 12,857,778 |
| 2025-05-22 | 2025-05-20 | 2.593 | 4,810,400 | +862,136 | 0.61% | 12,471,407 |
| 2025-05-21 | 2025-05-19 | 2.617 | 3,948,264 | +1,471,876 | 0.62% | 10,333,728 |
| 2025-05-20 | 2025-05-16 | 2.753 | 2,476,388 | +2,032,445 | 0.39% | 6,817,710 |
| 2025-05-19 | 2025-05-15 | 2.630 | 443,943 | +34,830 | 0.07% | 1,167,406 |
| 2025-05-16 | 2025-05-14 | 2.630 | 409,113 | -2,137,745 | 0.06% | 1,075,816 |
| 2025-05-15 | 2025-05-13 | 2.630 | 2,546,858 | +292,410 | 0.40% | 6,697,293 |
| 2025-05-14 | 2025-05-12 | 2.630 | 2,254,448 | +46,170 | 0.35% | 5,928,363 |
| 2025-05-13 | 2025-05-09 | 2.691 | 2,208,278 | -77,760 | 0.35% | 5,943,267 |
| 2025-05-12 | 2025-05-08 | 2.778 | 2,286,038 | +166,860 | 0.36% | 6,350,106 |
| 2025-05-09 | 2025-05-07 | 2.864 | 2,119,178 | +1,592,680 | 0.33% | 6,069,744 |
| 2025-05-08 | 2025-05-06 | 2.704 | 526,498 | -458,431 | 0.08% | 1,423,495 |
| 2025-05-07 | 2025-05-02 | 2.741 | 984,929 | +261,630 | 0.15% | 2,699,435 |
| 2025-05-06 | 2025-04-30 | 2.556 | 723,299 | -15,487 | 0.11% | 1,848,431 |
| 2025-05-02 | 2025-04-29 | 2.358 | 738,786 | -3,240 | 0.12% | 1,742,076 |
| 2025-04-30 | 2025-04-28 | 2.358 | 742,026 | +146,610 | 0.12% | 1,749,716 |
| 2025-04-29 | 2025-04-25 | 2.333 | 595,416 | -132,030 | 0.09% | 1,389,304 |
| 2025-04-28 | 2025-04-24 | 2.346 | 727,446 | -370,980 | 0.11% | 1,706,355 |
| 2025-04-25 | 2025-04-23 | 2.309 | 1,098,426 | +430,110 | 0.17% | 2,535,872 |
| 2025-04-24 | 2025-04-22 | 2.235 | 668,316 | +208,170 | 0.10% | 1,493,397 |
| 2025-04-23 | 2025-04-17 | 2.173 | 460,146 | -176,580 | 0.07% | 999,823 |
| 2025-04-22 | 2025-04-16 | 2.407 | 636,726 | -10,530 | 0.10% | 1,532,859 |
| 2025-04-17 | 2025-04-15 | 2.099 | 647,256 | +131,220 | 0.10% | 1,358,439 |
| 2025-04-16 | 2025-04-14 | 2.025 | 516,036 | +194,400 | 0.08% | 1,044,814 |
| 2025-04-15 | 2025-04-11 | 1.988 | 321,636 | +6,480 | 0.05% | 639,301 |
| 2025-04-14 | 2025-04-10 | 2.012 | 315,156 | -6,480 | 0.05% | 634,203 |
| 2025-04-11 | 2025-04-09 | 2.000 | 321,636 | -145,800 | 0.05% | 643,272 |
| 2025-04-10 | 2025-04-08 | 2.062 | 467,436 | +81,810 | 0.07% | 963,726 |
| 2025-04-09 | 2025-04-07 | 1.926 | 385,626 | -131,220 | 0.06% | 742,687 |
| 2025-04-08 | 2025-04-03 | 2.086 | 516,846 | -247,860 | 0.08% | 1,078,358 |
| 2025-04-07 | 2025-04-02 | 2.037 | 764,706 | +472,230 | 0.12% | 1,557,734 |
| 2025-04-03 | 2025-04-01 | 1.852 | 292,476 | -174,960 | 0.05% | 541,622 |
| 2025-04-02 | 2025-03-31 | 1.802 | 467,436 | -38,804 | 0.07% | 842,539 |
| 2025-04-01 | 2025-03-28 | 1.852 | 506,240 | +423,630 | 0.08% | 937,481 |
| 2025-03-31 | 2025-03-27 | 1.716 | 82,610 | +3,240 | 0.01% | 141,763 |
| 2025-03-28 | 2025-03-26 | 1.741 | 79,370 | -849,126 | 0.01% | 138,163 |
| 2025-03-27 | 2025-03-25 | 1.617 | 928,496 | -38,880 | 0.15% | 1,501,642 |
| 2025-03-26 | 2025-03-24 | 1.617 | 967,376 | +10,530 | 0.15% | 1,564,522 |
| 2025-03-25 | 2025-03-21 | 1.642 | 956,846 | -114,957 | 0.15% | 1,571,118 |
| 2025-03-24 | 2025-03-20 | 1.691 | 1,071,803 | -25,110 | 0.17% | 1,812,803 |
| 2025-03-21 | 2025-03-19 | 1.716 | 1,096,913 | -85,050 | 0.17% | 1,882,357 |
| 2025-03-20 | 2025-03-18 | 1.704 | 1,181,963 | +109,350 | 0.19% | 2,013,715 |
| 2025-03-19 | 2025-03-17 | 1.580 | 1,072,613 | +113,400 | 0.17% | 1,694,993 |
| 2025-03-18 | 2025-03-14 | 1.519 | 959,213 | -3,240 | 0.15% | 1,456,583 |
| 2025-03-17 | 2025-03-13 | 1.494 | 962,453 | +22,680 | 0.15% | 1,437,738 |
| 2025-03-14 | 2025-03-12 | 1.519 | 939,773 | -10,530 | 0.15% | 1,427,063 |
| 2025-03-13 | 2025-03-11 | 1.531 | 950,303 | -152,280 | 0.15% | 1,454,785 |
| 2025-03-12 | 2025-03-10 | 1.543 | 1,102,583 | -3,240 | 0.17% | 1,701,517 |
| 2025-03-11 | 2025-03-07 | 1.543 | 1,105,823 | -9,720 | 0.17% | 1,706,517 |
| 2025-03-10 | 2025-03-06 | 1.556 | 1,115,543 | +129,600 | 0.17% | 1,735,289 |
| 2025-03-07 | 2025-03-05 | 1.556 | 985,943 | +162,000 | 0.15% | 1,533,689 |
| 2025-03-06 | 2025-03-04 | 1.543 | 823,943 | +810 | 0.13% | 1,271,517 |
| 2025-03-05 | 2025-03-03 | 1.556 | 823,133 | -197,640 | 0.13% | 1,280,429 |
| 2025-03-04 | 2025-02-28 | 1.556 | 1,020,773 | -41,310 | 0.16% | 1,587,869 |
| 2025-03-03 | 2025-02-27 | 1.580 | 1,062,083 | +89,100 | 0.17% | 1,678,353 |
| 2025-02-28 | 2025-02-26 | 1.543 | 972,983 | +50,220 | 0.15% | 1,501,517 |
| 2025-02-27 | 2025-02-25 | 1.519 | 922,763 | -95,644 | 0.14% | 1,401,233 |
| 2025-02-26 | 2025-02-24 | 1.593 | 1,018,407 | +84,240 | 0.16% | 1,621,907 |
| 2025-02-25 | 2025-02-21 | 1.593 | 934,167 | +101,250 | 0.15% | 1,487,747 |
| 2025-02-24 | 2025-02-20 | 1.593 | 832,917 | +242,190 | 0.13% | 1,326,497 |
| 2025-02-21 | 2025-02-19 | 1.630 | 590,727 | -25,920 | 0.09% | 962,666 |
| 2025-02-20 | 2025-02-18 | 1.679 | 616,647 | -123,120 | 0.10% | 1,035,358 |
| 2025-02-19 | 2025-02-17 | 1.556 | 739,767 | +73,710 | 0.12% | 1,150,749 |
| 2025-02-18 | 2025-02-14 | 1.531 | 666,057 | +179,010 | 0.10% | 1,019,643 |
| 2025-02-17 | 2025-02-13 | 1.531 | 487,047 | +9,720 | 0.08% | 745,603 |
| 2025-02-14 | 2025-02-12 | 1.531 | 477,327 | +2,430 | 0.07% | 730,723 |
| 2025-02-12 | 2025-02-10 | 1.556 | 474,897 | +34,830 | 0.07% | 738,729 |
| 2025-02-11 | 2025-02-07 | 1.543 | 440,067 | -57,510 | 0.07% | 679,116 |
| 2025-02-10 | 2025-02-06 | 1.556 | 497,577 | -49,410 | 0.08% | 774,009 |
| 2025-02-07 | 2025-02-05 | 1.580 | 546,987 | +810 | 0.09% | 864,375 |
| 2025-02-06 | 2025-02-04 | 1.580 | 546,177 | +38,880 | 0.09% | 863,095 |
| 2025-02-05 | 2025-02-03 | 1.580 | 507,297 | +13,770 | 0.08% | 801,655 |
| 2025-02-04 | 2025-01-28 | 1.605 | 493,527 | +100,440 | 0.08% | 792,080 |
| 2025-02-03 | 2025-01-24 | 1.617 | 393,087 | +24,300 | 0.06% | 635,733 |
| 2025-01-27 | 2025-01-23 | 1.617 | 368,787 | +35,640 | 0.06% | 596,433 |
| 2025-01-24 | 2025-01-22 | 1.617 | 333,147 | +8,910 | 0.05% | 538,793 |
| 2025-01-23 | 2025-01-21 | 1.617 | 324,237 | +22,680 | 0.05% | 524,383 |
| 2025-01-22 | 2025-01-20 | 1.642 | 301,557 | +49,410 | 0.05% | 495,149 |
| 2025-01-21 | 2025-01-17 | 1.642 | 252,147 | +16,200 | 0.04% | 414,019 |
| 2025-01-20 | 2025-01-16 | 1.617 | 235,947 | +4,050 | 0.04% | 381,593 |
| 2025-01-17 | 2025-01-15 | 1.605 | 231,897 | -13,770 | 0.04% | 372,180 |
| 2025-01-16 | 2025-01-14 | 1.617 | 245,667 | -28,350 | 0.04% | 397,313 |
| 2025-01-15 | 2025-01-13 | 1.580 | 274,017 | -13,770 | 0.04% | 433,015 |
| 2025-01-14 | 2025-01-10 | 1.580 | 287,787 | -10,530 | 0.05% | 454,775 |
| 2025-01-13 | 2025-01-09 | 1.642 | 298,317 | +810 | 0.05% | 489,829 |
| 2025-01-10 | 2025-01-08 | 1.667 | 297,507 | -19,440 | 0.05% | 495,845 |
| 2025-01-09 | 2025-01-07 | 1.679 | 316,947 | +12,960 | 0.05% | 532,158 |
| 2025-01-08 | 2025-01-06 | 1.679 | 303,987 | -49,410 | 0.05% | 510,398 |
| 2025-01-07 | 2025-01-03 | 1.704 | 353,397 | -11,340 | 0.06% | 602,084 |
| 2025-01-06 | 2025-01-02 | 1.728 | 364,737 | -21,060 | 0.06% | 630,410 |
| 2025-01-03 | 2024-12-31 | 1.765 | 385,797 | -37,260 | 0.06% | 681,098 |
| 2024-12-30 | 2024-12-24 | 1.802 | 423,057 | +2,430 | 0.07% | 762,547 |
| 2024-12-27 | 2024-12-20 | 1.753 | 420,627 | -29,970 | 0.07% | 737,395 |
| 2024-12-23 | 2024-12-19 | 1.815 | 450,597 | +19,440 | 0.07% | 817,750 |
| 2024-12-19 | 2024-12-17 | 1.827 | 431,157 | -9,720 | 0.07% | 787,793 |
| 2024-12-18 | 2024-12-16 | 1.852 | 440,877 | -15,390 | 0.07% | 816,439 |
| 2024-12-17 | 2024-12-13 | 1.901 | 456,267 | +1,620 | 0.07% | 867,471 |
| 2024-12-16 | 2024-12-12 | 1.877 | 454,647 | +36,450 | 0.07% | 853,165 |
| 2024-12-13 | 2024-12-11 | 1.889 | 418,197 | +106,920 | 0.07% | 789,928 |
| 2024-12-12 | 2024-12-10 | 1.864 | 311,277 | +71,280 | 0.05% | 580,282 |
| 2024-12-11 | 2024-12-09 | 1.827 | 239,997 | -1,620 | 0.04% | 438,513 |
| 2024-12-09 | 2024-12-05 | 1.852 | 241,617 | -1,156 | 0.04% | 447,439 |
| 2024-12-06 | 2024-12-04 | 1.852 | 242,773 | -152,280 | 0.04% | 449,580 |
| 2024-12-05 | 2024-12-03 | 1.889 | 395,053 | -34,830 | 0.06% | 746,211 |
| 2024-12-04 | 2024-12-02 | 1.864 | 429,883 | -8,100 | 0.07% | 801,387 |
| 2024-12-03 | 2024-11-29 | 1.840 | 437,983 | +227,610 | 0.07% | 805,672 |
| 2024-12-02 | 2024-11-28 | 1.852 | 210,373 | +32,746 | 0.03% | 389,580 |
| 2024-11-29 | 2024-11-27 | 1.864 | 177,627 | +78,570 | 0.03% | 331,132 |
| 2024-11-28 | 2024-11-26 | 1.741 | 99,057 | -810 | 0.02% | 172,433 |
| 2024-11-27 | 2024-11-25 | 1.741 | 99,867 | +15,390 | 0.02% | 173,843 |
| 2024-11-22 | 2024-11-20 | 1.753 | 84,477 | -14,580 | 0.01% | 148,095 |
| 2024-11-21 | 2024-11-19 | 1.790 | 99,057 | -1,620 | 0.02% | 177,324 |
| 2024-11-20 | 2024-11-18 | 1.778 | 100,677 | -18,630 | 0.02% | 178,981 |
| 2024-11-19 | 2024-11-15 | 1.790 | 119,307 | +8,100 | 0.02% | 213,574 |
| 2024-11-18 | 2024-11-14 | 1.765 | 111,207 | +4,860 | 0.02% | 196,328 |
| 2024-11-15 | 2024-11-13 | 1.802 | 106,347 | -7,290 | 0.02% | 191,687 |
| 2024-11-14 | 2024-11-12 | 1.802 | 113,637 | -42,930 | 0.02% | 204,827 |
| 2024-11-13 | 2024-11-11 | 1.827 | 156,567 | +19,440 | 0.02% | 286,073 |
| 2024-11-12 | 2024-11-08 | 1.877 | 137,127 | -810 | 0.02% | 257,325 |
| 2024-11-11 | 2024-11-07 | 1.877 | 137,937 | +35,640 | 0.02% | 258,845 |
| 2024-11-08 | 2024-11-06 | 1.827 | 102,297 | +4,860 | 0.02% | 186,913 |
| 2024-11-07 | 2024-11-05 | 1.827 | 97,437 | -20,250 | 0.02% | 178,033 |
| 2024-11-06 | 2024-11-04 | 1.790 | 117,687 | +12,960 | 0.02% | 210,674 |
| 2024-11-05 | 2024-11-01 | 1.790 | 104,727 | +7,290 | 0.02% | 187,474 |
| 2024-10-29 | 2024-10-25 | 1.852 | 97,437 | -8,100 | 0.02% | 180,439 |
| 2024-10-28 | 2024-10-24 | 1.840 | 105,537 | -69,515 | 0.02% | 194,136 |
| 2024-10-25 | 2024-10-23 | 1.889 | 175,052 | -4,050 | 0.03% | 330,654 |
| 2024-10-24 | 2024-10-22 | 1.852 | 179,102 | +62,889 | 0.03% | 331,670 |
| 2024-10-23 | 2024-10-21 | 1.864 | 116,213 | -28,341 | 0.02% | 216,644 |
| 2024-10-22 | 2024-10-18 | 1.877 | 144,554 | -12,004 | 0.02% | 271,262 |
| 2024-10-21 | 2024-10-17 | 1.864 | 156,558 | -12,150 | 0.02% | 291,855 |
| 2024-10-18 | 2024-10-16 | 1.889 | 168,708 | +1,620 | 0.03% | 318,671 |
| 2024-10-17 | 2024-10-15 | 1.914 | 167,088 | +78,288 | 0.03% | 319,736 |
| 2024-10-16 | 2024-10-14 | 1.938 | 88,800 | -82,620 | 0.01% | 172,119 |
| 2024-10-15 | 2024-10-10 | 1.901 | 171,420 | -42,120 | 0.03% | 325,910 |
| 2024-10-14 | 2024-10-09 | 1.951 | 213,540 | -170,100 | 0.03% | 416,535 |
| 2024-10-10 | 2024-10-08 | 2.037 | 383,640 | +20,796 | 0.06% | 781,489 |
| 2024-10-09 | 2024-10-07 | 2.222 | 362,844 | +235,710 | 0.06% | 806,320 |
| 2024-10-08 | 2024-10-04 | 2.123 | 127,134 | -817,380 | 0.02% | 269,964 |
| 2024-10-07 | 2024-10-03 | 2.136 | 944,514 | -8,100 | 0.15% | 2,017,295 |
| 2024-10-04 | 2024-10-02 | 2.210 | 952,614 | +499,770 | 0.15% | 2,105,159 |
| 2024-10-03 | 2024-09-30 | 2.074 | 452,844 | +124,740 | 0.07% | 939,232 |
| 2024-10-02 | 2024-09-27 | 2.074 | 328,104 | -1,620 | 0.05% | 680,512 |
| 2024-09-30 | 2024-09-26 | 2.025 | 329,724 | +18,630 | 0.05% | 667,589 |
| 2024-09-27 | 2024-09-25 | 1.975 | 311,094 | -25,920 | 0.05% | 614,507 |
| 2024-09-26 | 2024-09-24 | 1.975 | 337,014 | -22,680 | 0.05% | 665,707 |
| 2024-09-25 | 2024-09-23 | 1.926 | 359,694 | +5,670 | 0.06% | 692,744 |
| 2024-09-24 | 2024-09-20 | 1.963 | 354,024 | +132,840 | 0.06% | 694,936 |
| 2024-09-23 | 2024-09-19 | 1.963 | 221,184 | +17,010 | 0.03% | 434,176 |
| 2024-09-20 | 2024-09-17 | 1.926 | 204,174 | -4,860 | 0.03% | 393,224 |
| 2024-09-19 | 2024-09-16 | 1.951 | 209,034 | -47,790 | 0.03% | 407,745 |
| 2024-09-16 | 2024-09-12 | 1.938 | 256,824 | +810 | 0.04% | 497,795 |
| 2024-09-13 | 2024-09-11 | 1.901 | 256,014 | -4,860 | 0.04% | 486,743 |
| 2024-09-12 | 2024-09-10 | 1.938 | 260,874 | +18,630 | 0.04% | 505,645 |
| 2024-09-11 | 2024-09-09 | 1.938 | 242,244 | -40,500 | 0.04% | 469,535 |
| 2024-09-09 | 2024-09-04 | 1.988 | 282,744 | -29,970 | 0.04% | 561,997 |
| 2024-09-05 | 2024-09-03 | 2.049 | 312,714 | -18,630 | 0.05% | 640,871 |
| 2024-09-04 | 2024-09-02 | 2.025 | 331,344 | +19,440 | 0.05% | 670,869 |
| 2024-09-03 | 2024-08-30 | 2.086 | 311,904 | -23,490 | 0.05% | 650,763 |
| 2024-09-02 | 2024-08-29 | 2.086 | 335,394 | -15,390 | 0.05% | 699,773 |
| 2024-08-30 | 2024-08-28 | 2.099 | 350,784 | +2,430 | 0.05% | 736,213 |
| 2024-08-29 | 2024-08-27 | 2.099 | 348,354 | -3,240 | 0.05% | 731,113 |
| 2024-08-28 | 2024-08-26 | 2.074 | 351,594 | -44,550 | 0.06% | 729,232 |
| 2024-08-27 | 2024-08-23 | 2.074 | 396,144 | -47,790 | 0.06% | 821,632 |
| 2024-08-26 | 2024-08-22 | 2.025 | 443,934 | +22,680 | 0.07% | 898,829 |
| 2024-08-23 | 2024-08-21 | 2.012 | 421,254 | +8,910 | 0.07% | 847,709 |
| 2024-08-22 | 2024-08-20 | 2.000 | 412,344 | -11,340 | 0.06% | 824,688 |
| 2024-08-21 | 2024-08-19 | 2.062 | 423,684 | -12,150 | 0.07% | 873,521 |
| 2024-08-20 | 2024-08-16 | 2.111 | 435,834 | +4,860 | 0.07% | 920,094 |
| 2024-08-19 | 2024-08-15 | 2.074 | 430,974 | -1,620 | 0.07% | 893,872 |
| 2024-08-16 | 2024-08-14 | 2.123 | 432,594 | -2,430 | 0.07% | 918,595 |
| 2024-08-15 | 2024-08-13 | 2.086 | 435,024 | +17,010 | 0.07% | 907,643 |
| 2024-08-14 | 2024-08-12 | 2.136 | 418,014 | -4,050 | 0.07% | 892,795 |
| 2024-08-13 | 2024-08-09 | 2.173 | 422,064 | -36,450 | 0.07% | 917,077 |
| 2024-08-12 | 2024-08-08 | 2.185 | 458,514 | -70,470 | 0.07% | 1,001,938 |
| 2024-08-09 | 2024-08-07 | 2.210 | 528,984 | +34,020 | 0.08% | 1,168,989 |
| 2024-08-08 | 2024-08-06 | 2.210 | 494,964 | +35,640 | 0.08% | 1,093,809 |
| 2024-08-07 | 2024-08-05 | 2.198 | 459,324 | -911,783 | 0.07% | 1,009,379 |
| 2024-08-06 | 2024-08-02 | 2.210 | 1,371,107 | +305,370 | 0.21% | 3,029,977 |
| 2024-08-05 | 2024-08-01 | 2.222 | 1,065,737 | -11,410 | 0.17% | 2,368,304 |
| 2024-08-02 | 2024-07-31 | 2.198 | 1,077,147 | -242,190 | 0.17% | 2,367,064 |
| 2024-08-01 | 2024-07-30 | 2.333 | 1,319,337 | +159,175 | 0.21% | 3,078,453 |
| 2024-07-31 | 2024-07-29 | 2.383 | 1,160,162 | -70,470 | 0.18% | 2,764,337 |
| 2024-07-30 | 2024-07-26 | 2.383 | 1,230,632 | +409,055 | 0.19% | 2,932,247 |
| 2024-07-29 | 2024-07-25 | 2.420 | 821,577 | -102,870 | 0.11% | 1,988,013 |
| 2024-07-26 | 2024-07-24 | 2.531 | 924,447 | +729,000 | 0.13% | 2,339,650 |
| 2024-07-25 | 2024-07-23 | 2.358 | 195,447 | -619,472 | 0.03% | 460,869 |
| 2024-07-24 | 2024-07-22 | 2.346 | 814,919 | +33,210 | 0.11% | 1,911,538 |
| 2024-07-23 | 2024-07-19 | 2.395 | 781,709 | -114,210 | 0.11% | 1,872,241 |
| 2024-07-22 | 2024-07-18 | 2.420 | 895,919 | +127,170 | 0.12% | 2,167,903 |
| 2024-07-19 | 2024-07-17 | 2.383 | 768,749 | -1,751,220 | 0.11% | 1,831,711 |
| 2024-07-18 | 2024-07-16 | 2.383 | 2,519,969 | +1,711,458 | 0.35% | 6,004,371 |
| 2024-07-17 | 2024-07-15 | 2.346 | 808,511 | +70,470 | 0.11% | 1,896,507 |
| 2024-07-16 | 2024-07-12 | 2.346 | 738,041 | -36,450 | 0.10% | 1,731,207 |
| 2024-07-15 | 2024-07-11 | 2.309 | 774,491 | +91,530 | 0.11% | 1,788,022 |
| 2024-07-12 | 2024-07-10 | 2.272 | 682,961 | -447,930 | 0.09% | 1,551,418 |
| 2024-07-11 | 2024-07-09 | 2.210 | 1,130,891 | -62,370 | 0.16% | 2,499,129 |
| 2024-07-10 | 2024-07-08 | 2.111 | 1,193,261 | +7,290 | 0.17% | 2,519,107 |
| 2024-07-09 | 2024-07-05 | 2.111 | 1,185,971 | +87,480 | 0.16% | 2,503,717 |
| 2024-07-08 | 2024-07-04 | 2.111 | 1,098,491 | -22,680 | 0.15% | 2,319,037 |
| 2024-07-05 | 2024-07-03 | 2.136 | 1,121,171 | +166,860 | 0.16% | 2,394,600 |
| 2024-07-04 | 2024-07-02 | 2.111 | 954,311 | +118,260 | 0.13% | 2,014,657 |
| 2024-07-03 | 2024-06-28 | 2.099 | 836,051 | +6,480 | 0.12% | 1,754,675 |
| 2024-07-02 | 2024-06-27 | 2.099 | 829,571 | -12,960 | 0.12% | 1,741,075 |
| 2024-06-28 | 2024-06-26 | 2.111 | 842,531 | +752,240 | 0.12% | 1,778,677 |
| 2024-06-27 | 2024-06-25 | 2.136 | 90,291 | -932,060 | 0.01% | 192,844 |
| 2024-06-26 | 2024-06-24 | 2.136 | 1,022,351 | -128,790 | 0.14% | 2,183,540 |
| 2024-06-25 | 2024-06-21 | 2.198 | 1,151,141 | +294,030 | 0.16% | 2,529,668 |
| 2024-06-24 | 2024-06-20 | 2.148 | 857,111 | +52,650 | 0.12% | 1,841,201 |
| 2024-06-21 | 2024-06-19 | 2.185 | 804,461 | +93,960 | 0.11% | 1,757,896 |
| 2024-06-20 | 2024-06-18 | 2.160 | 710,501 | -68,850 | 0.10% | 1,535,033 |
| 2024-06-19 | 2024-06-17 | 2.148 | 779,351 | +136,890 | 0.11% | 1,674,161 |
| 2024-06-18 | 2024-06-14 | 2.148 | 642,461 | +192,780 | 0.09% | 1,380,101 |
| 2024-06-17 | 2024-06-13 | 2.136 | 449,681 | -22,680 | 0.06% | 960,430 |
| 2024-06-14 | 2024-06-12 | 2.086 | 472,361 | +38,070 | 0.07% | 985,543 |
| 2024-06-13 | 2024-06-11 | 2.086 | 434,291 | -2,430 | 0.06% | 906,113 |
| 2024-06-12 | 2024-06-07 | 2.123 | 436,721 | +12,960 | 0.06% | 927,358 |
| 2024-06-07 | 2024-06-05 | 2.148 | 423,761 | +222,977 | 0.06% | 910,301 |
| 2024-06-06 | 2024-06-04 | 2.148 | 200,784 | -21,060 | 0.03% | 431,314 |
| 2024-06-05 | 2024-06-03 | 2.148 | 221,844 | +36,450 | 0.03% | 476,554 |
| 2024-06-04 | 2024-05-31 | 2.099 | 185,394 | -51,030 | 0.03% | 389,099 |
| 2024-06-03 | 2024-05-30 | 2.160 | 236,424 | +48,600 | 0.03% | 510,793 |
| 2024-05-31 | 2024-05-29 | 2.148 | 187,824 | -26,730 | 0.03% | 403,474 |
| 2024-05-30 | 2024-05-28 | 2.160 | 214,554 | +138,510 | 0.03% | 463,543 |
| 2024-05-28 | 2024-05-24 | 2.259 | 76,044 | +9,720 | 0.01% | 171,803 |
| 2024-05-27 | 2024-05-23 | 2.333 | 66,324 | -21,060 | 0.01% | 154,756 |
| 2024-05-24 | 2024-05-22 | 2.358 | 87,384 | -683,409 | 0.01% | 206,054 |
| 2024-05-23 | 2024-05-21 | 2.198 | 770,793 | -145,800 | 0.11% | 1,693,841 |
| 2024-05-22 | 2024-05-20 | 2.333 | 916,593 | +603,450 | 0.13% | 2,138,717 |
| 2024-05-21 | 2024-05-17 | 2.111 | 313,143 | -7,290 | 0.04% | 661,080 |
| 2024-05-20 | 2024-05-16 | 2.062 | 320,433 | -879,687 | 0.04% | 660,646 |
| 2024-05-17 | 2024-05-14 | 2.086 | 1,200,120 | +140,940 | 0.17% | 2,503,954 |
| 2024-05-16 | 2024-05-13 | 2.099 | 1,059,180 | +127,170 | 0.15% | 2,222,970 |
| 2024-05-14 | 2024-05-10 | 2.160 | 932,010 | +49,410 | 0.13% | 2,013,602 |
| 2024-05-13 | 2024-05-09 | 2.198 | 882,600 | -130,410 | 0.12% | 1,939,541 |
| 2024-05-10 | 2024-05-08 | 2.173 | 1,013,010 | +95,580 | 0.14% | 2,201,108 |
| 2024-05-09 | 2024-05-07 | 2.148 | 917,430 | +609,930 | 0.13% | 1,970,776 |
| 2024-05-08 | 2024-05-06 | 1.975 | 307,500 | -784,997 | 0.04% | 607,407 |
| 2024-05-07 | 2024-05-03 | 1.914 | 1,092,497 | +23,490 | 0.15% | 2,090,581 |
| 2024-05-06 | 2024-05-02 | 1.889 | 1,069,007 | +273,780 | 0.15% | 2,019,235 |
| 2024-05-03 | 2024-04-30 | 1.877 | 795,227 | -15,390 | 0.11% | 1,492,278 |
| 2024-05-02 | 2024-04-29 | 1.914 | 810,617 | +230,850 | 0.11% | 1,551,181 |
| 2024-04-30 | 2024-04-26 | 1.914 | 579,767 | -711,990 | 0.08% | 1,109,431 |
| 2024-04-29 | 2024-04-25 | 1.914 | 1,291,757 | +22,680 | 0.18% | 2,471,881 |
| 2024-04-26 | 2024-04-24 | 1.889 | 1,269,077 | +46,170 | 0.18% | 2,397,145 |
| 2024-04-25 | 2024-04-23 | 1.889 | 1,222,907 | +74,520 | 0.17% | 2,309,935 |
| 2024-04-24 | 2024-04-22 | 1.877 | 1,148,387 | +23,490 | 0.16% | 2,154,998 |
| 2024-04-23 | 2024-04-19 | 1.877 | 1,124,897 | -810 | 0.16% | 2,110,918 |
| 2024-04-22 | 2024-04-18 | 1.938 | 1,125,707 | +7,290 | 0.16% | 2,181,926 |
| 2024-04-19 | 2024-04-17 | 1.877 | 1,118,417 | -810 | 0.16% | 2,098,758 |
| 2024-04-18 | 2024-04-16 | 1.840 | 1,119,227 | +4,860 | 0.16% | 2,058,825 |
| 2024-04-17 | 2024-04-15 | 1.889 | 1,114,367 | -59,940 | 0.15% | 2,104,915 |
| 2024-04-16 | 2024-04-12 | 1.901 | 1,174,307 | -4,050 | 0.16% | 2,232,633 |
| 2024-04-15 | 2024-04-11 | 1.914 | 1,178,357 | +49,410 | 0.16% | 2,254,881 |
| 2024-04-12 | 2024-04-10 | 1.938 | 1,128,947 | +12,150 | 0.16% | 2,188,206 |
| 2024-04-11 | 2024-04-09 | 1.988 | 1,116,797 | +33,210 | 0.16% | 2,219,806 |
| 2024-04-10 | 2024-04-08 | 2.000 | 1,083,587 | +5,670 | 0.15% | 2,167,174 |
| 2024-04-09 | 2024-04-05 | 1.963 | 1,077,917 | +65,610 | 0.15% | 2,115,911 |
| 2024-04-08 | 2024-04-03 | 1.951 | 1,012,307 | +55,890 | 0.14% | 1,974,624 |
| 2024-04-05 | 2024-04-02 | 1.963 | 956,417 | -18,630 | 0.13% | 1,877,411 |
| 2024-04-03 | 2024-03-28 | 2.012 | 975,047 | +59,130 | 0.14% | 1,962,132 |
| 2024-04-02 | 2024-03-27 | 2.111 | 915,917 | -25,110 | 0.13% | 1,933,603 |
| 2024-03-28 | 2024-03-26 | 2.173 | 941,027 | -4,050 | 0.13% | 2,044,701 |
| 2024-03-27 | 2024-03-25 | 2.173 | 945,077 | -123,930 | 0.13% | 2,053,501 |
| 2024-03-25 | 2024-03-21 | 2.222 | 1,069,007 | -4,050 | 0.15% | 2,375,571 |
| 2024-03-22 | 2024-03-20 | 2.247 | 1,073,057 | +18,630 | 0.15% | 2,411,066 |
| 2024-03-21 | 2024-03-19 | 2.222 | 1,054,427 | +62,370 | 0.15% | 2,343,171 |
| 2024-03-20 | 2024-03-18 | 2.272 | 992,057 | +225,990 | 0.14% | 2,253,562 |
| 2024-03-19 | 2024-03-15 | 2.210 | 766,067 | -41,083 | 0.11% | 1,692,913 |
| 2024-03-18 | 2024-03-14 | 2.358 | 807,150 | -45,360 | 0.11% | 1,903,280 |
| 2024-03-15 | 2024-03-13 | 2.407 | 852,510 | -16,200 | 0.12% | 2,052,339 |
| 2024-03-14 | 2024-03-12 | 2.457 | 868,710 | +197,640 | 0.12% | 2,134,238 |
| 2024-03-13 | 2024-03-11 | 2.383 | 671,070 | +101,250 | 0.09% | 1,598,969 |
| 2024-03-12 | 2024-03-08 | 2.358 | 569,820 | -11,340 | 0.08% | 1,343,650 |
| 2024-03-11 | 2024-03-07 | 2.333 | 581,160 | -21,060 | 0.08% | 1,356,040 |
| 2024-03-08 | 2024-03-06 | 2.333 | 602,220 | +58,320 | 0.08% | 1,405,180 |
| 2024-03-07 | 2024-03-05 | 2.358 | 543,900 | -115,020 | 0.08% | 1,282,530 |
| 2024-03-06 | 2024-03-04 | 2.494 | 658,920 | +120,690 | 0.09% | 1,643,233 |
| 2024-03-05 | 2024-03-01 | 2.506 | 538,230 | -76,140 | 0.07% | 1,348,897 |
| 2024-03-04 | 2024-02-29 | 2.469 | 614,370 | +1,620 | 0.09% | 1,516,963 |
| 2024-03-01 | 2024-02-28 | 2.432 | 612,750 | -133,650 | 0.09% | 1,490,269 |
| 2024-02-29 | 2024-02-27 | 2.519 | 746,400 | +51,030 | 0.10% | 1,879,822 |
| 2024-02-28 | 2024-02-26 | 2.469 | 695,370 | -571,050 | 0.10% | 1,716,963 |
| 2024-02-27 | 2024-02-23 | 2.494 | 1,266,420 | +4,050 | 0.18% | 3,158,233 |
| 2024-02-26 | 2024-02-22 | 2.457 | 1,262,370 | +38,880 | 0.18% | 3,101,378 |
| 2024-02-23 | 2024-02-21 | 2.432 | 1,223,490 | +153,090 | 0.17% | 2,975,649 |
| 2024-02-22 | 2024-02-20 | 2.407 | 1,070,400 | +32,400 | 0.15% | 2,576,889 |
| 2024-02-21 | 2024-02-19 | 2.407 | 1,038,000 | -90,720 | 0.14% | 2,498,889 |
| 2024-02-20 | 2024-02-16 | 2.519 | 1,128,720 | +219,510 | 0.16% | 2,842,702 |
| 2024-02-19 | 2024-02-15 | 2.407 | 909,210 | +28,350 | 0.13% | 2,188,839 |
| 2024-02-16 | 2024-02-14 | 2.432 | 880,860 | +379,890 | 0.12% | 2,142,339 |
| 2024-02-15 | 2024-02-09 | 2.444 | 500,970 | -20,250 | 0.07% | 1,224,593 |
| 2024-02-14 | 2024-02-07 | 2.358 | 521,220 | +14,580 | 0.07% | 1,229,050 |
| 2024-02-08 | 2024-02-06 | 2.407 | 506,640 | +74,520 | 0.07% | 1,219,689 |
| 2024-02-07 | 2024-02-05 | 2.284 | 432,120 | -34,020 | 0.06% | 986,941 |
| 2024-02-06 | 2024-02-02 | 2.358 | 466,140 | +8,910 | 0.06% | 1,099,170 |
| 2024-02-05 | 2024-02-01 | 2.358 | 457,230 | +38,880 | 0.06% | 1,078,160 |
| 2024-02-01 | 2024-01-30 | 2.432 | 418,350 | -810 | 0.06% | 1,017,469 |
| 2024-01-31 | 2024-01-29 | 2.543 | 419,160 | +8,100 | 0.06% | 1,066,012 |
| 2024-01-30 | 2024-01-26 | 2.531 | 411,060 | -5,670 | 0.06% | 1,040,337 |
| 2024-01-29 | 2024-01-25 | 2.605 | 416,730 | -4,860 | 0.06% | 1,085,556 |
| 2024-01-26 | 2024-01-24 | 2.580 | 421,590 | +2,430 | 0.06% | 1,087,806 |
| 2024-01-25 | 2024-01-23 | 2.444 | 419,160 | -18,630 | 0.06% | 1,024,613 |
| 2024-01-24 | 2024-01-22 | 2.370 | 437,790 | -97,200 | 0.06% | 1,037,724 |
| 2024-01-23 | 2024-01-19 | 2.444 | 534,990 | +129,600 | 0.07% | 1,307,753 |
| 2024-01-22 | 2024-01-18 | 2.395 | 405,390 | -4,050 | 0.06% | 970,934 |
| 2024-01-19 | 2024-01-17 | 2.444 | 409,440 | -95,216 | 0.06% | 1,000,853 |
| 2024-01-18 | 2024-01-16 | 2.568 | 504,656 | -74,520 | 0.07% | 1,295,907 |
| 2024-01-17 | 2024-01-15 | 2.568 | 579,176 | +74,520 | 0.08% | 1,487,267 |
| 2024-01-16 | 2024-01-12 | 2.605 | 504,656 | +68,040 | 0.07% | 1,314,598 |
| 2024-01-15 | 2024-01-11 | 2.790 | 436,616 | -116,640 | 0.06% | 1,218,213 |
| 2024-01-12 | 2024-01-10 | 2.765 | 553,256 | -132,030 | 0.08% | 1,529,992 |
| 2024-01-11 | 2024-01-09 | 2.840 | 685,286 | +9,720 | 0.10% | 1,945,874 |
| 2024-01-10 | 2024-01-08 | 2.864 | 675,566 | -166,050 | 0.09% | 1,934,954 |
| 2024-01-09 | 2024-01-05 | 3.037 | 841,616 | +16,200 | 0.12% | 2,556,019 |
| 2024-01-08 | 2024-01-04 | 3.099 | 825,416 | +88,290 | 0.11% | 2,557,771 |
| 2024-01-05 | 2024-01-03 | 3.210 | 737,126 | -18,630 | 0.10% | 2,366,083 |
| 2024-01-04 | 2024-01-02 | 3.210 | 755,756 | -127,980 | 0.11% | 2,425,883 |
| 2024-01-03 | 2023-12-29 | 3.272 | 883,736 | +201,690 | 0.12% | 2,891,235 |
| 2024-01-02 | 2023-12-28 | 3.198 | 682,046 | +123,930 | 0.09% | 2,180,863 |
| 2023-12-29 | 2023-12-27 | 3.000 | 558,116 | +36,450 | 0.08% | 1,674,348 |
| 2023-12-28 | 2023-12-22 | 3.000 | 521,666 | +46,980 | 0.07% | 1,564,998 |
| 2023-12-27 | 2023-12-21 | 3.074 | 474,686 | +39,690 | 0.07% | 1,459,220 |
| 2023-12-22 | 2023-12-20 | 3.086 | 434,996 | -509,854 | 0.06% | 1,342,580 |
| 2023-12-20 | 2023-12-18 | 3.235 | 944,850 | +103,680 | 0.13% | 3,056,181 |
| 2023-12-19 | 2023-12-15 | 3.222 | 841,170 | +8,910 | 0.12% | 2,710,437 |
| 2023-12-18 | 2023-12-14 | 3.086 | 832,260 | -27,540 | 0.11% | 2,568,704 |
| 2023-12-15 | 2023-12-13 | 3.074 | 859,800 | -81,810 | 0.12% | 2,643,089 |
| 2023-12-14 | 2023-12-12 | 3.185 | 941,610 | +60,750 | 0.13% | 2,999,202 |
| 2023-12-13 | 2023-12-11 | 3.074 | 880,860 | +243,810 | 0.12% | 2,707,829 |
| 2023-12-12 | 2023-12-08 | 3.049 | 637,050 | -628,715 | 0.09% | 1,942,609 |
| 2023-12-11 | 2023-12-07 | 3.235 | 1,265,765 | +665,165 | 0.17% | 4,094,203 |
| 2023-12-08 | 2023-12-06 | 3.383 | 600,600 | +135,270 | 0.08% | 2,031,659 |
| 2023-12-07 | 2023-12-05 | 2.988 | 465,330 | -46,226 | 0.06% | 1,390,245 |
| 2023-12-06 | 2023-12-04 | 3.160 | 511,556 | -770,481 | 0.07% | 1,616,770 |
| 2023-12-05 | 2023-12-01 | 3.259 | 1,282,037 | -17,010 | 0.18% | 4,178,491 |
| 2023-12-04 | 2023-11-30 | 3.049 | 1,299,047 | +254,097 | 0.18% | 3,961,291 |
| 2023-12-01 | 2023-11-29 | 3.111 | 1,044,950 | +109,350 | 0.14% | 3,250,956 |
| 2023-11-30 | 2023-11-28 | 3.210 | 935,600 | -171,882 | 0.13% | 3,003,160 |
| 2023-11-29 | 2023-11-27 | 3.272 | 1,107,482 | +31,590 | 0.15% | 3,623,244 |
| 2023-11-28 | 2023-11-24 | 3.259 | 1,075,892 | -6,480 | 0.15% | 3,506,611 |
| 2023-11-27 | 2023-11-23 | 3.309 | 1,082,372 | +355,590 | 0.15% | 3,581,181 |
| 2023-11-24 | 2023-11-22 | 3.198 | 726,782 | +52,650 | 0.10% | 2,323,908 |
| 2023-11-23 | 2023-11-21 | 3.358 | 674,132 | +25,920 | 0.09% | 2,263,752 |
| 2023-11-22 | 2023-11-20 | 3.420 | 648,212 | +314,685 | 0.09% | 2,216,725 |
| 2023-11-21 | 2023-11-17 | 3.407 | 333,527 | +19,440 | 0.05% | 1,136,462 |
| 2023-11-20 | 2023-11-16 | 3.519 | 314,087 | +51,030 | 0.04% | 1,105,121 |
| 2023-11-17 | 2023-11-15 | 3.580 | 263,057 | -20,250 | 0.04% | 941,809 |
| 2023-11-16 | 2023-11-14 | 3.568 | 283,307 | +35,640 | 0.04% | 1,010,811 |
| 2023-11-15 | 2023-11-13 | 3.556 | 247,667 | +36,450 | 0.03% | 880,594 |
| 2023-11-14 | 2023-11-10 | 3.444 | 211,217 | -29,160 | 0.03% | 727,525 |
| 2023-11-13 | 2023-11-09 | 3.580 | 240,377 | -90,720 | 0.03% | 860,609 |
| 2023-11-10 | 2023-11-08 | 3.642 | 331,097 | +161,190 | 0.05% | 1,205,847 |
| 2023-11-09 | 2023-11-07 | 3.642 | 169,907 | +30,780 | 0.02% | 618,797 |
| 2023-11-08 | 2023-11-06 | 3.642 | 139,127 | +45,360 | 0.02% | 506,697 |
| 2023-11-07 | 2023-11-03 | 3.580 | 93,767 | +6,480 | 0.01% | 335,709 |
| 2023-11-06 | 2023-11-02 | 3.457 | 87,287 | -3,240 | 0.01% | 301,733 |
| 2023-11-03 | 2023-11-01 | 3.519 | 90,527 | -29,160 | 0.01% | 318,521 |
| 2023-11-02 | 2023-10-31 | 3.457 | 119,687 | +22,680 | 0.02% | 413,733 |
| 2023-11-01 | 2023-10-30 | 3.506 | 97,007 | +17,010 | 0.01% | 340,123 |
| 2023-10-31 | 2023-10-27 | 3.519 | 79,997 | -42,315 | 0.01% | 281,471 |
| 2023-10-30 | 2023-10-26 | 3.420 | 122,312 | -36,450 | 0.02% | 418,277 |
| 2023-10-27 | 2023-10-25 | 3.420 | 158,762 | +21,870 | 0.02% | 542,927 |
| 2023-10-26 | 2023-10-24 | 3.395 | 136,892 | +8,910 | 0.02% | 464,757 |
| 2023-10-25 | 2023-10-20 | 3.457 | 127,982 | +4,860 | 0.02% | 442,407 |
| 2023-10-24 | 2023-10-19 | 3.444 | 123,122 | -67,230 | 0.02% | 424,087 |
| 2023-10-20 | 2023-10-18 | 3.519 | 190,352 | -8,100 | 0.03% | 669,757 |
| 2023-10-19 | 2023-10-17 | 3.580 | 198,452 | -1,620 | 0.03% | 710,507 |
| 2023-10-18 | 2023-10-16 | 3.580 | 200,072 | -12,571 | 0.03% | 716,307 |
| 2023-10-17 | 2023-10-13 | 3.654 | 212,643 | -70,470 | 0.03% | 777,066 |
| 2023-10-16 | 2023-10-12 | 3.728 | 283,113 | -17,010 | 0.04% | 1,055,557 |
| 2023-10-13 | 2023-10-11 | 3.704 | 300,123 | +65,610 | 0.04% | 1,111,567 |
| 2023-10-12 | 2023-10-10 | 3.728 | 234,513 | +45,717 | 0.03% | 874,357 |
| 2023-10-11 | 2023-10-09 | 3.716 | 188,796 | -13,770 | 0.03% | 701,575 |
| 2023-10-10 | 2023-10-06 | 3.741 | 202,566 | +25,110 | 0.03% | 757,747 |
| 2023-10-09 | 2023-10-05 | 3.667 | 177,456 | +14,580 | 0.02% | 650,672 |
| 2023-10-06 | 2023-10-04 | 3.617 | 162,876 | +62,370 | 0.02% | 589,169 |
| 2023-10-05 | 2023-10-03 | 3.617 | 100,506 | +36,709 | 0.01% | 363,559 |
| 2023-10-04 | 2023-09-29 | 3.728 | 63,797 | +17,010 | 0.01% | 237,860 |
| 2023-10-03 | 2023-09-28 | 3.642 | 46,787 | -38,070 | 0.01% | 170,397 |
| 2023-09-29 | 2023-09-27 | 3.679 | 84,857 | +8,100 | 0.01% | 312,190 |
| 2023-09-28 | 2023-09-26 | 3.691 | 76,757 | -116,057 | 0.01% | 283,338 |
| 2023-09-27 | 2023-09-25 | 3.914 | 192,814 | -12,150 | 0.03% | 754,593 |
| 2023-09-26 | 2023-09-22 | 3.877 | 204,964 | -163,620 | 0.03% | 794,552 |
| 2023-09-25 | 2023-09-21 | 3.617 | 368,584 | +36,450 | 0.05% | 1,333,273 |
| 2023-09-22 | 2023-09-20 | 3.765 | 332,134 | +7,290 | 0.04% | 1,250,628 |
| 2023-09-21 | 2023-09-19 | 3.790 | 324,844 | +103,680 | 0.04% | 1,231,199 |
| 2023-09-20 | 2023-09-18 | 3.765 | 221,164 | +127,980 | 0.03% | 832,778 |
| 2023-09-19 | 2023-09-15 | 3.778 | 93,184 | +810 | 0.01% | 352,028 |
| 2023-09-18 | 2023-09-14 | 3.889 | 92,374 | -673,110 | 0.01% | 359,232 |
| 2023-09-15 | 2023-09-13 | 3.988 | 765,484 | +63,180 | 0.10% | 3,052,486 |
| 2023-09-14 | 2023-09-12 | 3.963 | 702,304 | +124,740 | 0.09% | 2,783,205 |
| 2023-09-13 | 2023-09-11 | 3.951 | 577,564 | +30,780 | 0.08% | 2,281,734 |
| 2023-09-12 | 2023-09-07 | 4.037 | 546,784 | -53,460 | 0.07% | 2,207,387 |
| 2023-09-11 | 2023-09-06 | 4.086 | 600,244 | -103,680 | 0.08% | 2,452,849 |
| 2023-09-07 | 2023-09-05 | 4.049 | 703,924 | +302,130 | 0.09% | 2,850,458 |
| 2023-09-06 | 2023-09-04 | 4.049 | 401,794 | +274,590 | 0.05% | 1,627,018 |
| 2023-09-04 | 2023-08-30 | 4.309 | 127,204 | -15,469 | 0.02% | 548,076 |
| 2023-08-31 | 2023-08-29 | 4.358 | 142,673 | +86,749 | 0.02% | 621,772 |
| 2023-08-30 | 2023-08-28 | 4.395 | 55,924 | -14,661 | 0.01% | 245,789 |
| 2023-08-29 | 2023-08-25 | 4.432 | 70,585 | -656,019 | 0.01% | 312,840 |
| 2023-08-28 | 2023-08-24 | 4.568 | 726,604 | +19,440 | 0.10% | 3,319,055 |
| 2023-08-25 | 2023-08-23 | 4.444 | 707,164 | +680,400 | 0.09% | 3,142,951 |
| 2023-08-24 | 2023-08-22 | 4.222 | 26,764 | -9,995 | 0.00% | 113,004 |
| 2023-08-23 | 2023-08-21 | 5.086 | 36,759 | -142,026 | 0.00% | 186,972 |
| 2023-08-22 | 2023-08-18 | 5.358 | 178,785 | +39,382 | 0.02% | 957,934 |
| 2023-08-21 | 2023-08-17 | 5.321 | 139,403 | -3,240 | 0.02% | 741,762 |
| 2023-08-18 | 2023-08-16 | 5.247 | 142,643 | +63,990 | 0.02% | 748,435 |
| 2023-08-17 | 2023-08-15 | 5.235 | 78,653 | +23,490 | 0.01% | 411,714 |
| 2023-08-16 | 2023-08-14 | 5.284 | 55,163 | +8,100 | 0.01% | 291,479 |
| 2023-08-14 | 2023-08-10 | 5.420 | 47,063 | +32,951 | 0.01% | 255,070 |
| 2023-08-11 | 2023-08-09 | 5.420 | 14,112 | -45,360 | 0.00% | 76,484 |
| 2023-08-10 | 2023-08-08 | 5.358 | 59,472 | -30,427 | 0.01% | 318,652 |
| 2023-08-09 | 2023-08-07 | 5.346 | 89,899 | -984,638 | 0.01% | 480,571 |
| 2023-08-08 | 2023-08-04 | 5.346 | 1,074,537 | -109,350 | 0.14% | 5,744,130 |
| 2023-08-07 | 2023-08-03 | 5.358 | 1,183,887 | +988,335 | 0.16% | 6,343,296 |
| 2023-08-04 | 2023-08-02 | 5.407 | 195,552 | -10,263 | 0.03% | 1,057,429 |
| 2023-08-03 | 2023-08-01 | 5.753 | 205,815 | -224,947 | 0.03% | 1,184,071 |
| 2023-08-02 | 2023-07-31 | 5.704 | 430,762 | -51,840 | 0.06% | 2,456,939 |
| 2023-08-01 | 2023-07-28 | 5.728 | 482,602 | +266,490 | 0.06% | 2,764,535 |
| 2023-07-31 | 2023-07-27 | 5.630 | 216,112 | +129,227 | 0.03% | 1,216,631 |
| 2023-07-28 | 2023-07-26 | 5.556 | 86,885 | -351,845 | 0.01% | 482,694 |
| 2023-07-27 | 2023-07-25 | 5.642 | 438,730 | +59,940 | 0.06% | 2,475,304 |
| 2023-07-26 | 2023-07-24 | 5.617 | 378,790 | -166,050 | 0.05% | 2,127,771 |
| 2023-07-25 | 2023-07-21 | 5.617 | 544,840 | +57,510 | 0.07% | 3,060,521 |
| 2023-07-24 | 2023-07-20 | 5.580 | 487,330 | +4,860 | 0.07% | 2,719,422 |
| 2023-07-21 | 2023-07-19 | 5.593 | 482,470 | +19,440 | 0.06% | 2,698,258 |
| 2023-07-20 | 2023-07-18 | 5.593 | 463,030 | +43,740 | 0.06% | 2,589,538 |
| 2023-07-19 | 2023-07-14 | 5.667 | 419,290 | +23,490 | 0.06% | 2,375,977 |
| 2023-07-18 | 2023-07-13 | 5.667 | 395,800 | +34,830 | 0.05% | 2,242,867 |
| 2023-07-14 | 2023-07-12 | 5.568 | 360,970 | +16,200 | 0.05% | 2,009,845 |
| 2023-07-13 | 2023-07-11 | 5.679 | 344,770 | +62,370 | 0.05% | 1,957,953 |
| 2023-07-12 | 2023-07-10 | 5.617 | 282,400 | +59,130 | 0.04% | 1,586,321 |
| 2023-07-11 | 2023-07-07 | 5.556 | 223,270 | -13,770 | 0.03% | 1,240,389 |
| 2023-07-10 | 2023-07-06 | 5.531 | 237,040 | +52,650 | 0.03% | 1,311,036 |
| 2023-07-07 | 2023-07-05 | 5.605 | 184,390 | +40,500 | 0.02% | 1,033,495 |
| 2023-07-06 | 2023-07-04 | 5.778 | 143,890 | +21,060 | 0.02% | 831,364 |
| 2023-07-05 | 2023-07-03 | 5.654 | 122,830 | -426,254 | 0.02% | 694,520 |
| 2023-07-04 | 2023-06-30 | 5.519 | 549,084 | -73,710 | 0.07% | 3,030,130 |
| 2023-07-03 | 2023-06-29 | 5.642 | 622,794 | +153,090 | 0.08% | 3,513,788 |
| 2023-06-30 | 2023-06-28 | 5.679 | 469,704 | +135,270 | 0.06% | 2,667,455 |
| 2023-06-29 | 2023-06-27 | 5.383 | 334,434 | +41,310 | 0.04% | 1,800,163 |
| 2023-06-28 | 2023-06-26 | 5.284 | 293,124 | +1,620 | 0.04% | 1,548,853 |
| 2023-06-27 | 2023-06-23 | 5.370 | 291,504 | -23,490 | 0.04% | 1,565,484 |
| 2023-06-26 | 2023-06-21 | 5.469 | 314,994 | -84,240 | 0.04% | 1,722,745 |
| 2023-06-23 | 2023-06-20 | 5.704 | 399,234 | -249,480 | 0.05% | 2,277,112 |
| 2023-06-21 | 2023-06-19 | 5.790 | 648,714 | +74,520 | 0.09% | 3,756,134 |
| 2023-06-20 | 2023-06-16 | 5.716 | 574,194 | +144,180 | 0.08% | 3,282,121 |
| 2023-06-19 | 2023-06-15 | 5.580 | 430,014 | +44,550 | 0.06% | 2,399,584 |
| 2023-06-16 | 2023-06-14 | 5.568 | 385,464 | +62,370 | 0.05% | 2,146,225 |
| 2023-06-15 | 2023-06-13 | 5.617 | 323,094 | +75,330 | 0.04% | 1,814,911 |
| 2023-06-14 | 2023-06-12 | 5.531 | 247,764 | -243,810 | 0.03% | 1,370,349 |
| 2023-06-13 | 2023-06-09 | 5.741 | 491,574 | +103,680 | 0.07% | 2,821,999 |
| 2023-06-12 | 2023-06-08 | 5.679 | 387,894 | +113,400 | 0.05% | 2,202,855 |
| 2023-06-09 | 2023-06-07 | 5.802 | 274,494 | -8,100 | 0.04% | 1,592,743 |
| 2023-06-08 | 2023-06-06 | 5.778 | 282,594 | +123,120 | 0.04% | 1,632,765 |
| 2023-06-07 | 2023-06-05 | 5.642 | 159,474 | +55,080 | 0.02% | 899,748 |
| 2023-06-06 | 2023-06-02 | 5.617 | 104,394 | -204,558 | 0.01% | 586,411 |
| 2023-06-05 | 2023-06-01 | 5.346 | 308,952 | +66,420 | 0.04% | 1,651,558 |
| 2023-06-02 | 2023-05-31 | 5.247 | 242,532 | -85,050 | 0.03% | 1,272,544 |
| 2023-06-01 | 2023-05-30 | 5.309 | 327,582 | +12,150 | 0.04% | 1,739,016 |
| 2023-05-31 | 2023-05-29 | 5.272 | 315,432 | +33,210 | 0.04% | 1,662,833 |
| 2023-05-30 | 2023-05-25 | 5.309 | 282,222 | +63,180 | 0.04% | 1,498,216 |
| 2023-05-29 | 2023-05-24 | 5.420 | 219,042 | -6,739 | 0.03% | 1,187,154 |
| 2023-05-25 | 2023-05-23 | 5.432 | 225,781 | +10,530 | 0.03% | 1,226,465 |
| 2023-05-24 | 2023-05-22 | 5.531 | 215,251 | +74,520 | 0.03% | 1,190,524 |
| 2023-05-23 | 2023-05-19 | 5.481 | 140,731 | +41,310 | 0.02% | 771,414 |
| 2023-05-22 | 2023-05-18 | 5.556 | 99,421 | -99,055 | 0.01% | 552,339 |
| 2023-05-19 | 2023-05-17 | 5.531 | 198,476 | -107,730 | 0.03% | 1,097,744 |
| 2023-05-18 | 2023-05-16 | 5.667 | 306,206 | +18,630 | 0.04% | 1,735,167 |
| 2023-05-17 | 2023-05-15 | 5.716 | 287,576 | +17,820 | 0.04% | 1,643,799 |
| 2023-05-16 | 2023-05-12 | 5.778 | 269,756 | -9,720 | 0.04% | 1,558,590 |
| 2023-05-15 | 2023-05-11 | 5.790 | 279,476 | -59,940 | 0.04% | 1,618,201 |
| 2023-05-12 | 2023-05-10 | 5.802 | 339,416 | +193,590 | 0.05% | 1,969,451 |
| 2023-05-11 | 2023-05-09 | 5.790 | 145,826 | -40,500 | 0.02% | 844,351 |
| 2023-05-10 | 2023-05-08 | 5.975 | 186,326 | -389,942 | 0.02% | 1,113,355 |
| 2023-05-09 | 2023-05-05 | 5.901 | 576,268 | +88,290 | 0.08% | 3,400,693 |
| 2023-05-08 | 2023-05-04 | 5.778 | 487,978 | +302,940 | 0.07% | 2,819,428 |
| 2023-05-05 | 2023-05-03 | 5.938 | 185,038 | -121,500 | 0.02% | 1,098,806 |
| 2023-05-04 | 2023-05-02 | 6.296 | 306,538 | +251,554 | 0.04% | 1,930,054 |
| 2023-05-03 | 2023-04-28 | 6.086 | 54,984 | -268,152 | 0.01% | 334,656 |
| 2023-05-02 | 2023-04-27 | 5.914 | 323,136 | +132,030 | 0.04% | 1,910,891 |
| 2023-04-28 | 2023-04-26 | 5.642 | 191,106 | +19,440 | 0.03% | 1,078,215 |
| 2023-04-27 | 2023-04-25 | 5.469 | 171,666 | +41,310 | 0.02% | 938,865 |
| 2023-04-26 | 2023-04-24 | 5.667 | 130,356 | +68,040 | 0.02% | 738,684 |
| 2023-04-25 | 2023-04-21 | 5.679 | 62,316 | +3,240 | 0.01% | 353,893 |
| 2023-04-24 | 2023-04-20 | 5.926 | 59,076 | -20,558 | 0.01% | 350,080 |
| 2023-04-21 | 2023-04-19 | 5.864 | 79,634 | -487,960 | 0.01% | 466,990 |
| 2023-04-20 | 2023-04-18 | 5.938 | 567,594 | -93,701 | 0.08% | 3,370,527 |
| 2023-04-19 | 2023-04-17 | 5.864 | 661,295 | +301,320 | 0.09% | 3,877,965 |
| 2023-04-18 | 2023-04-14 | 5.778 | 359,975 | +127,980 | 0.05% | 2,079,856 |
| 2023-04-17 | 2023-04-13 | 5.667 | 231,995 | -38,070 | 0.03% | 1,314,638 |
| 2023-04-14 | 2023-04-12 | 5.642 | 270,065 | -58,506 | 0.04% | 1,523,700 |
| 2023-04-13 | 2023-04-11 | 5.704 | 328,571 | +91,530 | 0.04% | 1,874,072 |
| 2023-04-12 | 2023-04-06 | 5.617 | 237,041 | -506,388 | 0.03% | 1,331,527 |
| 2023-04-11 | 2023-04-04 | 5.667 | 743,429 | -175,770 | 0.10% | 4,212,764 |
| 2023-04-06 | 2023-04-03 | 5.815 | 919,199 | +154,289 | 0.12% | 5,344,972 |
| 2023-04-04 | 2023-03-31 | 5.642 | 764,910 | +609,930 | 0.10% | 4,315,603 |
| 2023-04-03 | 2023-03-30 | 5.901 | 154,980 | -163,620 | 0.02% | 914,573 |
| 2023-03-31 | 2023-03-29 | 5.827 | 318,600 | -357,654 | 0.04% | 1,856,533 |
| 2023-03-30 | 2023-03-28 | 5.642 | 676,254 | +260,820 | 0.09% | 3,815,408 |
| 2023-03-29 | 2023-03-27 | 5.457 | 415,434 | +8,100 | 0.06% | 2,266,936 |
| 2023-03-28 | 2023-03-24 | 5.568 | 407,334 | +277,020 | 0.05% | 2,267,995 |
| 2023-03-27 | 2023-03-23 | 5.704 | 130,314 | -230,818 | 0.02% | 743,272 |
| 2023-03-24 | 2023-03-22 | 5.630 | 361,132 | -196,020 | 0.05% | 2,033,039 |
| 2023-03-23 | 2023-03-21 | 5.630 | 557,152 | -224,589 | 0.07% | 3,136,559 |
| 2023-03-22 | 2023-03-20 | 5.407 | 781,741 | +439,020 | 0.10% | 4,227,192 |
| 2023-03-21 | 2023-03-17 | 5.642 | 342,721 | -223,236 | 0.05% | 1,933,623 |
| 2023-03-20 | 2023-03-16 | 5.605 | 565,957 | +183,060 | 0.08% | 3,172,154 |
| 2023-03-17 | 2023-03-15 | 5.901 | 382,897 | +109,026 | 0.05% | 2,259,565 |
| 2023-03-16 | 2023-03-14 | 6.173 | 273,871 | -258,212 | 0.04% | 1,690,562 |
| 2023-03-15 | 2023-03-13 | 6.704 | 532,083 | -75,330 | 0.07% | 3,566,927 |
| 2023-03-14 | 2023-03-10 | 7.111 | 607,413 | +422,010 | 0.08% | 4,319,381 |
| 2023-03-13 | 2023-03-09 | 7.556 | 185,403 | -268,920 | 0.02% | 1,400,823 |
| 2023-03-10 | 2023-03-08 | 8.395 | 454,323 | +271,350 | 0.06% | 3,814,070 |
| 2023-03-09 | 2023-03-07 | 6.580 | 182,973 | +7,290 | 0.02% | 1,204,008 |
| 2023-03-08 | 2023-03-06 | 6.753 | 175,683 | +5,670 | 0.02% | 1,186,402 |
| 2023-03-07 | 2023-03-03 | 6.975 | 170,013 | +35,640 | 0.02% | 1,185,893 |
| 2023-03-06 | 2023-03-02 | 7.148 | 134,373 | -106,920 | 0.02% | 960,518 |
| 2023-03-03 | 2023-03-01 | 6.901 | 241,293 | +149,850 | 0.03% | 1,665,220 |
| 2023-03-02 | 2023-02-28 | 7.160 | 91,443 | -90,168 | 0.01% | 654,777 |
| 2023-03-01 | 2023-02-27 | 6.210 | 181,611 | -44,550 | 0.02% | 1,127,782 |
| 2023-02-28 | 2023-02-24 | 6.210 | 226,161 | +140,454 | 0.03% | 1,404,432 |
| 2023-02-27 | 2023-02-23 | 6.333 | 85,707 | -53,460 | 0.01% | 542,811 |
| 2023-02-24 | 2023-02-22 | 6.259 | 139,167 | -25,110 | 0.02% | 871,082 |
| 2023-02-23 | 2023-02-21 | 6.235 | 164,277 | -61,560 | 0.02% | 1,024,196 |
| 2023-02-22 | 2023-02-20 | 6.469 | 225,837 | -4,050 | 0.03% | 1,460,970 |
| 2023-02-21 | 2023-02-17 | 6.580 | 229,887 | +30,780 | 0.03% | 1,512,713 |
| 2023-02-20 | 2023-02-16 | 6.519 | 199,107 | +6,480 | 0.03% | 1,297,883 |
| 2023-02-17 | 2023-02-15 | 6.556 | 192,627 | -8,910 | 0.03% | 1,262,777 |
| 2023-02-16 | 2023-02-14 | 6.617 | 201,537 | -8,910 | 0.03% | 1,333,628 |
| 2023-02-15 | 2023-02-13 | 6.642 | 210,447 | +48,600 | 0.03% | 1,397,784 |
| 2023-02-14 | 2023-02-10 | 6.716 | 161,847 | -10,530 | 0.02% | 1,086,972 |
| 2023-02-13 | 2023-02-09 | 6.802 | 172,377 | +3,240 | 0.02% | 1,172,589 |
| 2023-02-10 | 2023-02-08 | 6.679 | 169,137 | +34,830 | 0.02% | 1,129,668 |
| 2023-02-09 | 2023-02-07 | 6.667 | 134,307 | +37,260 | 0.02% | 895,380 |
| 2023-02-08 | 2023-02-06 | 6.741 | 97,047 | -21,060 | 0.01% | 654,169 |
| 2023-02-07 | 2023-02-03 | 6.975 | 118,107 | -50,985 | 0.02% | 823,833 |
| 2023-02-06 | 2023-02-02 | 7.123 | 169,092 | +127,170 | 0.02% | 1,204,520 |
| 2023-02-03 | 2023-02-01 | 6.975 | 41,922 | +2,430 | 0.01% | 292,419 |
| 2023-02-02 | 2023-01-31 | 6.914 | 39,492 | +4,293 | 0.01% | 273,031 |
| 2023-02-01 | 2023-01-30 | 7.062 | 35,199 | -9,409 | 0.00% | 248,566 |
| 2023-01-31 | 2023-01-27 | 7.111 | 44,608 | +7,290 | 0.01% | 317,212 |
| 2023-01-30 | 2023-01-26 | 7.160 | 37,318 | -215,032 | 0.00% | 267,215 |
| 2023-01-27 | 2023-01-20 | 7.160 | 252,350 | -9,720 | 0.03% | 1,806,951 |
| 2023-01-26 | 2023-01-19 | 6.975 | 262,070 | -132,040 | 0.04% | 1,828,019 |
| 2023-01-20 | 2023-01-18 | 6.827 | 394,110 | +157,950 | 0.05% | 2,690,652 |
| 2023-01-19 | 2023-01-17 | 6.864 | 236,160 | -12,960 | 0.03% | 1,621,049 |
| 2023-01-18 | 2023-01-16 | 6.852 | 249,120 | +161,190 | 0.03% | 1,706,933 |
| 2023-01-17 | 2023-01-13 | 6.975 | 87,930 | +12,150 | 0.01% | 613,339 |
| 2023-01-16 | 2023-01-12 | 6.951 | 75,780 | -120,416 | 0.01% | 526,718 |
| 2023-01-13 | 2023-01-11 | 6.988 | 196,196 | +106,110 | 0.03% | 1,370,950 |
| 2023-01-12 | 2023-01-10 | 7.123 | 90,086 | +25,229 | 0.01% | 641,724 |
| 2023-01-11 | 2023-01-09 | 7.198 | 64,857 | +17,820 | 0.01% | 466,810 |
| 2023-01-10 | 2023-01-06 | 7.148 | 47,037 | -260,569 | 0.01% | 336,227 |
| 2023-01-09 | 2023-01-05 | 7.259 | 307,606 | -305,448 | 0.04% | 2,232,992 |
| 2023-01-06 | 2023-01-04 | 7.049 | 613,054 | +256,807 | 0.08% | 4,321,652 |
| 2023-01-05 | 2023-01-03 | 6.753 | 356,247 | +21,870 | 0.05% | 2,405,767 |
| 2023-01-04 | 2022-12-30 | 6.630 | 334,377 | -7,290 | 0.04% | 2,216,796 |
| 2023-01-03 | 2022-12-29 | 6.593 | 341,667 | -17,010 | 0.05% | 2,252,471 |
| 2022-12-30 | 2022-12-28 | 6.704 | 358,677 | -16,200 | 0.05% | 2,404,464 |
| 2022-12-29 | 2022-12-23 | 6.543 | 374,877 | -4,050 | 0.05% | 2,452,899 |
| 2022-12-28 | 2022-12-22 | 6.630 | 378,927 | +89,424 | 0.05% | 2,512,146 |
| 2022-12-23 | 2022-12-21 | 6.568 | 289,503 | -36,450 | 0.04% | 1,901,427 |
| 2022-12-22 | 2022-12-20 | 6.568 | 325,953 | -51,840 | 0.04% | 2,140,827 |
| 2022-12-21 | 2022-12-19 | 6.531 | 377,793 | +75,330 | 0.05% | 2,467,315 |
| 2022-12-20 | 2022-12-16 | 6.691 | 302,463 | +128,790 | 0.04% | 2,023,888 |
| 2022-12-19 | 2022-12-15 | 6.815 | 173,673 | +20,250 | 0.02% | 1,183,549 |
| 2022-12-16 | 2022-12-14 | 7.148 | 153,423 | +2,430 | 0.02% | 1,096,690 |
| 2022-12-15 | 2022-12-13 | 7.185 | 150,993 | -7,776 | 0.02% | 1,084,913 |
| 2022-12-14 | 2022-12-12 | 7.247 | 158,769 | -7,509 | 0.02% | 1,150,585 |
| 2022-12-13 | 2022-12-09 | 7.531 | 166,278 | -261,411 | 0.02% | 1,252,217 |
| 2022-12-12 | 2022-12-08 | 7.494 | 427,689 | -8,100 | 0.06% | 3,205,027 |
| 2022-12-09 | 2022-12-07 | 7.469 | 435,789 | +134,460 | 0.06% | 3,254,967 |
| 2022-12-08 | 2022-12-06 | 7.716 | 301,329 | -32,400 | 0.04% | 2,325,069 |
| 2022-12-07 | 2022-12-05 | 7.765 | 333,729 | +129,600 | 0.04% | 2,591,550 |
| 2022-12-06 | 2022-12-02 | 7.346 | 204,129 | +48,600 | 0.03% | 1,499,466 |
| 2022-12-05 | 2022-12-01 | 7.235 | 155,529 | -9,720 | 0.02% | 1,125,185 |
| 2022-12-02 | 2022-11-30 | 7.148 | 165,249 | +41,310 | 0.02% | 1,181,224 |
| 2022-12-01 | 2022-11-29 | 7.099 | 123,939 | +12,960 | 0.02% | 879,814 |
| 2022-11-30 | 2022-11-28 | 7.012 | 110,979 | -3,240 | 0.01% | 778,223 |
| 2022-11-29 | 2022-11-25 | 7.198 | 114,219 | +3,240 | 0.02% | 822,095 |
| 2022-11-25 | 2022-11-23 | 6.790 | 110,979 | -810 | 0.01% | 753,561 |
| 2022-11-23 | 2022-11-21 | 7.136 | 111,789 | -3,240 | 0.01% | 797,704 |
| 2022-11-22 | 2022-11-18 | 7.346 | 115,029 | -1,870 | 0.02% | 844,966 |
| 2022-11-21 | 2022-11-17 | 7.358 | 116,899 | +1,263 | 0.02% | 860,146 |
| 2022-11-18 | 2022-11-16 | 7.148 | 115,636 | -19,675 | 0.02% | 826,583 |
| 2022-11-17 | 2022-11-15 | 7.062 | 135,311 | -82,782 | 0.02% | 955,530 |
| 2022-11-16 | 2022-11-14 | 7.000 | 218,093 | +38,070 | 0.03% | 1,526,651 |
| 2022-11-15 | 2022-11-11 | 6.494 | 180,023 | -294,144 | 0.02% | 1,169,038 |
| 2022-11-14 | 2022-11-10 | 6.173 | 474,167 | +59,130 | 0.06% | 2,926,957 |
| 2022-11-11 | 2022-11-09 | 6.309 | 415,037 | +100,440 | 0.06% | 2,618,320 |
| 2022-11-10 | 2022-11-08 | 5.877 | 314,597 | +36,450 | 0.04% | 1,848,743 |
| 2022-11-09 | 2022-11-07 | 5.728 | 278,147 | -70,470 | 0.04% | 1,593,336 |
| 2022-11-08 | 2022-11-04 | 5.580 | 348,617 | +129,600 | 0.05% | 1,945,369 |
| 2022-11-07 | 2022-11-03 | 5.259 | 219,017 | +2,430 | 0.03% | 1,151,867 |
| 2022-11-04 | 2022-11-02 | 5.370 | 216,587 | +8,910 | 0.03% | 1,163,152 |
| 2022-11-03 | 2022-11-01 | 5.222 | 207,677 | +72,090 | 0.03% | 1,084,535 |
| 2022-11-02 | 2022-10-31 | 5.062 | 135,587 | +34,020 | 0.02% | 686,305 |
| 2022-11-01 | 2022-10-28 | 5.099 | 101,567 | -50,001 | 0.01% | 517,866 |
| 2022-10-31 | 2022-10-27 | 5.457 | 151,568 | -5,346 | 0.02% | 827,075 |
| 2022-10-28 | 2022-10-26 | 5.395 | 156,914 | -2,851 | 0.02% | 846,561 |
| 2022-10-27 | 2022-10-25 | 5.173 | 159,765 | -12,150 | 0.02% | 826,439 |
| 2022-10-26 | 2022-10-24 | 5.210 | 171,915 | -167,913 | 0.02% | 895,656 |
| 2022-10-25 | 2022-10-21 | 5.617 | 339,828 | +44,550 | 0.05% | 1,908,910 |
| 2022-10-24 | 2022-10-20 | 5.654 | 295,278 | +41,310 | 0.04% | 1,669,597 |
| 2022-10-21 | 2022-10-19 | 5.765 | 253,968 | -8,910 | 0.03% | 1,464,235 |
| 2022-10-19 | 2022-10-17 | 5.778 | 262,878 | -19,440 | 0.04% | 1,518,851 |
| 2022-10-18 | 2022-10-14 | 5.753 | 282,318 | +19,440 | 0.04% | 1,624,200 |
| 2022-10-17 | 2022-10-13 | 5.580 | 262,878 | +45,360 | 0.04% | 1,466,924 |
| 2022-10-14 | 2022-10-12 | 5.704 | 217,518 | +14,580 | 0.03% | 1,240,658 |
| 2022-10-13 | 2022-10-11 | 5.691 | 202,938 | +23,490 | 0.03% | 1,154,993 |
| 2022-10-12 | 2022-10-10 | 5.704 | 179,448 | +37,260 | 0.02% | 1,023,518 |
| 2022-10-11 | 2022-10-07 | 5.963 | 142,188 | -38,070 | 0.02% | 847,862 |
| 2022-10-10 | 2022-10-06 | 6.074 | 180,258 | -36,450 | 0.02% | 1,094,900 |
| 2022-10-07 | 2022-10-05 | 6.210 | 216,708 | +63,180 | 0.03% | 1,345,730 |
| 2022-10-06 | 2022-10-03 | 5.988 | 153,528 | -11,340 | 0.02% | 919,273 |
| 2022-10-05 | 2022-09-30 | 5.926 | 164,868 | -30,780 | 0.02% | 976,996 |
| 2022-10-03 | 2022-09-29 | 5.864 | 195,648 | -26,730 | 0.03% | 1,147,319 |
| 2022-09-30 | 2022-09-28 | 5.988 | 222,378 | +85,406 | 0.03% | 1,331,523 |
| 2022-09-29 | 2022-09-27 | 6.198 | 136,972 | +1,620 | 0.02% | 848,888 |
| 2022-09-28 | 2022-09-26 | 6.173 | 135,352 | +27,540 | 0.02% | 835,506 |
| 2022-09-27 | 2022-09-23 | 6.432 | 107,812 | -24,802 | 0.01% | 693,457 |
| 2022-09-26 | 2022-09-22 | 6.642 | 132,614 | -20,250 | 0.02% | 880,819 |
| 2022-09-23 | 2022-09-21 | 6.790 | 152,864 | -910,011 | 0.02% | 1,037,965 |
| 2022-09-22 | 2022-09-20 | 6.914 | 1,062,875 | -20,250 | 0.14% | 7,348,272 |
| 2022-09-21 | 2022-09-19 | 6.790 | 1,083,125 | +106,272 | 0.15% | 7,354,552 |
| 2022-09-20 | 2022-09-16 | 7.137 | 976,853 | +49,410 | 0.13% | 6,972,003 |
| 2022-09-19 | 2022-09-15 | 7.225 | 927,443 | -25,317 | 0.12% | 6,700,644 |
| 2022-09-16 | 2022-09-14 | 7.400 | 952,760 | +808,966 | 0.13% | 7,050,575 |
| 2022-09-15 | 2022-09-13 | 7.601 | 143,794 | +20,765 | 0.02% | 1,092,906 |
| 2022-09-14 | 2022-09-09 | 7.425 | 123,029 | -84,655 | 0.02% | 913,515 |
| 2022-09-13 | 2022-09-08 | 7.338 | 207,684 | +177,296 | 0.03% | 1,523,892 |
| 2022-09-09 | 2022-09-07 | 7.450 | 30,388 | -63,092 | 0.00% | 226,398 |
| 2022-09-08 | 2022-09-06 | 7.187 | 93,480 | -94,478 | 0.01% | 671,868 |
| 2022-09-07 | 2022-09-05 | 7.500 | 187,958 | -19,966 | 0.03% | 1,409,747 |
| 2022-09-06 | 2022-09-02 | 7.388 | 207,924 | -364,463 | 0.03% | 1,536,067 |
| 2022-09-05 | 2022-09-01 | 7.400 | 572,387 | -64,689 | 0.08% | 4,235,754 |
| 2022-09-02 | 2022-08-31 | 7.450 | 637,076 | +416,087 | 0.09% | 4,746,372 |
| 2022-09-01 | 2022-08-30 | 5.923 | 220,989 | +4,791 | 0.03% | 1,308,836 |
| 2022-08-31 | 2022-08-29 | 5.835 | 216,198 | +1,981 | 0.03% | 1,261,511 |
| 2022-08-30 | 2022-08-26 | 5.822 | 214,217 | +11,980 | 0.03% | 1,247,270 |
| 2022-08-29 | 2022-08-25 | 5.822 | 202,237 | +24,757 | 0.03% | 1,177,517 |
| 2022-08-26 | 2022-08-24 | 5.610 | 177,480 | -25,556 | 0.02% | 995,591 |
| 2022-08-25 | 2022-08-23 | 5.722 | 203,036 | -16,963 | 0.03% | 1,161,830 |
| 2022-08-24 | 2022-08-22 | 5.722 | 219,999 | -33,543 | 0.03% | 1,258,898 |
| 2022-08-23 | 2022-08-19 | 5.697 | 253,542 | +71,077 | 0.03% | 1,444,491 |
| 2022-08-22 | 2022-08-18 | 5.710 | 182,465 | -265,297 | 0.02% | 1,041,833 |
| 2022-08-19 | 2022-08-17 | 5.860 | 447,762 | -331,112 | 0.06% | 2,623,896 |
| 2022-08-18 | 2022-08-16 | 5.885 | 778,874 | -203,651 | 0.11% | 4,583,725 |
| 2022-08-17 | 2022-08-15 | 5.985 | 982,525 | -161,563 | 0.13% | 5,880,646 |
| 2022-08-16 | 2022-08-12 | 5.948 | 1,144,088 | -444,040 | 0.16% | 6,804,662 |
| 2022-08-15 | 2022-08-11 | 6.035 | 1,588,128 | -1,207,531 | 0.22% | 9,584,866 |
| 2022-08-12 | 2022-08-10 | 5.635 | 2,795,659 | -547,062 | 0.38% | 15,752,527 |
| 2022-08-11 | 2022-08-09 | 5.898 | 3,342,721 | -550,002 | 0.45% | 19,713,991 |
| 2022-08-10 | 2022-08-08 | 6.135 | 3,892,723 | -606,161 | 0.53% | 23,883,782 |
| 2022-08-09 | 2022-08-05 | 6.110 | 4,498,884 | -197,262 | 0.61% | 27,490,215 |
| 2022-08-08 | 2022-08-04 | 6.085 | 4,696,146 | -115,003 | 0.64% | 28,577,970 |
| 2022-08-05 | 2022-08-03 | 5.948 | 4,811,149 | -71,877 | 0.65% | 28,615,144 |
| 2022-08-04 | 2022-08-02 | 6.010 | 4,883,026 | +64,689 | 0.66% | 29,348,357 |
| 2022-08-03 | 2022-08-01 | 6.161 | 4,818,337 | +51,911 | 0.65% | 29,683,547 |
| 2022-08-02 | 2022-07-29 | 6.135 | 4,766,426 | -188,477 | 0.65% | 29,244,383 |
| 2022-08-01 | 2022-07-28 | 6.423 | 4,954,903 | +138,163 | 0.67% | 31,827,758 |
| 2022-07-29 | 2022-07-27 | 6.386 | 4,816,740 | -57,501 | 0.65% | 30,759,332 |
| 2022-07-28 | 2022-07-26 | 6.624 | 4,874,241 | +8,785 | 0.66% | 32,286,145 |
| 2022-07-27 | 2022-07-25 | 6.649 | 4,865,456 | +79,560 | 0.66% | 32,349,799 |
| 2022-07-26 | 2022-07-22 | 6.762 | 4,785,896 | -19,966 | 0.65% | 32,360,151 |
| 2022-07-25 | 2022-07-21 | 6.661 | 4,805,862 | -7,188 | 0.65% | 32,013,743 |
| 2022-07-22 | 2022-07-20 | 7.050 | 4,813,050 | +7,986 | 0.65% | 33,929,877 |
| 2022-07-21 | 2022-07-19 | 6.974 | 4,805,064 | -15,174 | 0.65% | 33,512,582 |
| 2022-07-20 | 2022-07-18 | 6.849 | 4,820,238 | +39,932 | 0.65% | 33,014,850 |
| 2022-07-19 | 2022-07-15 | 6.699 | 4,780,306 | -480,776 | 0.65% | 32,023,073 |
| 2022-07-18 | 2022-07-14 | 7.112 | 5,261,082 | +48,700 | 0.71% | 37,417,686 |
| 2022-07-15 | 2022-07-13 | 7.237 | 5,212,382 | -57,501 | 0.71% | 37,723,988 |
| 2022-07-14 | 2022-07-12 | 7.338 | 5,269,883 | +74,273 | 0.72% | 38,668,036 |
| 2022-07-13 | 2022-07-11 | 7.438 | 5,195,610 | +27,952 | 0.71% | 38,643,505 |
| 2022-07-12 | 2022-07-08 | 7.538 | 5,167,658 | +46,320 | 0.70% | 38,953,257 |
| 2022-07-11 | 2022-07-07 | 7.575 | 5,121,338 | +142,157 | 0.70% | 38,796,481 |
| 2022-07-08 | 2022-07-06 | 7.575 | 4,979,181 | +83,057 | 0.68% | 37,719,577 |
| 2022-07-07 | 2022-07-05 | 7.575 | 4,896,124 | +100,628 | 0.67% | 37,090,382 |
| 2022-07-06 | 2022-07-04 | 7.638 | 4,795,496 | +165,572 | 0.65% | 36,628,311 |
| 2022-07-05 | 2022-06-30 | 7.726 | 4,629,924 | -215,886 | 0.63% | 35,769,473 |
| 2022-07-04 | 2022-06-29 | 7.863 | 4,845,810 | +75,072 | 0.66% | 38,104,788 |
| 2022-06-30 | 2022-06-28 | 8.164 | 4,770,738 | +147,746 | 0.65% | 38,948,137 |
| 2022-06-29 | 2022-06-27 | 8.189 | 4,622,992 | +162,123 | 0.63% | 37,857,716 |
| 2022-06-28 | 2022-06-24 | 7.989 | 4,460,869 | +121,392 | 0.61% | 35,636,387 |
| 2022-06-27 | 2022-06-23 | 7.838 | 4,339,477 | +2,260,928 | 0.59% | 34,014,590 |
| 2022-06-24 | 2022-06-22 | 7.863 | 2,078,549 | -2,011,249 | 0.28% | 16,344,567 |
| 2022-06-23 | 2022-06-21 | 8.227 | 4,089,798 | +58,300 | 0.56% | 33,645,017 |
| 2022-06-22 | 2022-06-20 | 7.914 | 4,031,498 | -340,723 | 0.55% | 31,903,406 |
| 2022-06-21 | 2022-06-17 | 8.051 | 4,372,221 | +3,993 | 0.59% | 35,201,940 |
| 2022-06-20 | 2022-06-16 | 7.876 | 4,368,228 | -57,502 | 0.59% | 34,404,042 |
| 2022-06-17 | 2022-06-15 | 7.914 | 4,425,730 | -13,576 | 0.60% | 35,023,175 |
| 2022-06-16 | 2022-06-14 | 8.126 | 4,439,306 | -3,993 | 0.60% | 36,075,578 |
| 2022-06-15 | 2022-06-13 | 8.039 | 4,443,299 | +71,078 | 0.60% | 35,718,572 |
| 2022-06-14 | 2022-06-10 | 8.490 | 4,372,221 | +34,341 | 0.59% | 37,118,064 |
| 2022-06-13 | 2022-06-09 | 8.364 | 4,337,880 | +81,460 | 0.59% | 36,283,362 |
| 2022-06-10 | 2022-06-08 | 8.527 | 4,256,420 | +105,420 | 0.58% | 36,294,859 |
| 2022-06-09 | 2022-06-07 | 8.327 | 4,151,000 | +77,180 | 0.56% | 34,564,311 |
| 2022-06-08 | 2022-06-06 | 8.139 | 4,073,820 | +337,825 | 0.55% | 33,156,503 |
| 2022-06-07 | 2022-06-02 | 8.039 | 3,735,995 | -289,680 | 0.51% | 30,032,732 |
| 2022-06-06 | 2022-06-01 | 8.076 | 4,025,675 | -2,798,496 | 0.55% | 32,512,618 |
| 2022-06-02 | 2022-05-31 | 8.014 | 6,824,171 | +132,573 | 0.93% | 54,686,911 |
| 2022-06-01 | 2022-05-30 | 7.763 | 6,691,598 | -50,314 | 0.91% | 51,948,744 |
| 2022-05-31 | 2022-05-27 | 7.676 | 6,741,912 | +95,357 | 0.92% | 51,748,418 |
| 2022-05-30 | 2022-05-26 | 7.575 | 6,646,555 | -13,577 | 0.90% | 50,350,698 |
| 2022-05-27 | 2022-05-25 | 7.450 | 6,660,132 | +6,433,995 | 0.91% | 49,619,607 |
| 2022-05-26 | 2022-05-24 | 7.513 | 226,137 | -59,897 | 0.03% | 1,698,934 |
| 2022-05-25 | 2022-05-23 | 7.588 | 286,034 | +23,959 | 0.04% | 2,170,420 |
| 2022-05-24 | 2022-05-20 | 7.651 | 262,075 | +33,543 | 0.04% | 2,005,027 |
| 2022-05-23 | 2022-05-19 | 7.488 | 228,532 | -3,556,919 | 0.03% | 1,711,204 |
| 2022-05-20 | 2022-05-18 | 7.651 | 3,785,451 | +87,850 | 0.51% | 28,960,920 |
| 2022-05-19 | 2022-05-17 | 7.713 | 3,697,601 | -53,508 | 0.50% | 28,520,312 |
| 2022-05-18 | 2022-05-16 | 7.601 | 3,751,109 | +30,731 | 0.51% | 28,510,307 |
| 2022-05-17 | 2022-05-13 | 7.513 | 3,720,378 | +25,652 | 0.51% | 27,950,645 |
| 2022-05-16 | 2022-05-12 | 7.438 | 3,694,726 | -11,724 | 0.50% | 27,480,346 |
| 2022-05-13 | 2022-05-11 | 7.651 | 3,706,450 | +3,328,494 | 0.50% | 28,356,516 |
| 2022-05-12 | 2022-05-10 | 7.575 | 377,956 | +257,160 | 0.05% | 2,863,190 |
| 2022-05-11 | 2022-05-06 | 8.101 | 120,796 | -1,691,240 | 0.02% | 978,612 |
| 2022-05-10 | 2022-05-05 | 8.264 | 1,812,036 | +1,134,878 | 0.25% | 14,974,912 |
| 2022-05-06 | 2022-05-04 | 8.227 | 677,158 | -1,676,329 | 0.09% | 5,570,689 |
| 2022-05-05 | 2022-05-03 | 8.452 | 2,353,487 | +278,165 | 0.32% | 19,891,572 |
| 2022-05-04 | 2022-04-29 | 8.364 | 2,075,322 | -1,248,296 | 0.28% | 17,358,631 |
| 2022-05-03 | 2022-04-28 | 8.114 | 3,323,618 | +195,099 | 0.45% | 26,967,434 |
| 2022-04-29 | 2022-04-27 | 8.139 | 3,128,519 | +466,168 | 0.43% | 25,462,772 |
| 2022-04-28 | 2022-04-26 | 8.014 | 2,662,351 | +327,227 | 0.36% | 21,335,303 |
| 2022-04-27 | 2022-04-25 | 7.801 | 2,335,124 | +2,176,806 | 0.32% | 18,215,937 |
| 2022-04-26 | 2022-04-22 | 8.076 | 158,318 | -13,577 | 0.02% | 1,278,626 |
| 2022-04-25 | 2022-04-21 | 8.327 | 171,895 | -769,926 | 0.02% | 1,431,326 |
| 2022-04-22 | 2022-04-20 | 8.615 | 941,821 | -2,264,398 | 0.13% | 8,113,539 |
| 2022-04-21 | 2022-04-19 | 8.702 | 3,206,219 | +1,323,142 | 0.44% | 27,901,754 |
| 2022-04-20 | 2022-04-14 | 8.727 | 1,883,077 | +1,066,166 | 0.26% | 16,434,420 |
| 2022-04-19 | 2022-04-13 | 8.502 | 816,911 | +259,846 | 0.11% | 6,945,412 |
| 2022-04-14 | 2022-04-12 | 8.515 | 557,065 | +514,618 | 0.08% | 4,743,166 |
| 2022-04-13 | 2022-04-11 | 8.427 | 42,447 | -29,550 | 0.01% | 357,697 |
| 2022-04-12 | 2022-04-08 | 8.715 | 71,997 | +13,577 | 0.01% | 627,447 |
| 2022-04-11 | 2022-04-07 | 8.778 | 58,420 | -124,586 | 0.01% | 512,782 |
| 2022-04-08 | 2022-04-06 | 8.865 | 183,006 | -54,307 | 0.02% | 1,622,378 |
| 2022-04-07 | 2022-04-04 | 9.015 | 237,313 | +126,981 | 0.03% | 2,139,477 |
| 2022-04-06 | 2022-04-01 | 8.840 | 110,332 | +51,720 | 0.02% | 975,348 |
| 2022-04-04 | 2022-03-31 | 8.702 | 58,612 | -798 | 0.01% | 510,064 |
| 2022-04-01 | 2022-03-30 | 9.216 | 59,410 | -608 | 0.01% | 547,509 |
| 2022-03-31 | 2022-03-29 | 9.116 | 60,018 | +22,967 | 0.01% | 547,100 |
| 2022-03-30 | 2022-03-28 | 9.078 | 37,051 | -3,194 | 0.01% | 336,350 |
| 2022-03-29 | 2022-03-25 | 9.028 | 40,245 | -22,360 | 0.01% | 363,330 |
| 2022-03-28 | 2022-03-24 | 9.216 | 62,605 | -41,529 | 0.01% | 576,953 |
| 2022-03-25 | 2022-03-23 | 9.241 | 104,134 | -92,728 | 0.01% | 962,282 |
| 2022-03-24 | 2022-03-22 | 9.253 | 196,862 | +42,328 | 0.03% | 1,821,629 |
| 2022-03-23 | 2022-03-21 | 8.928 | 154,534 | -472,402 | 0.02% | 1,379,644 |
| 2022-03-22 | 2022-03-18 | 9.266 | 626,936 | -299,077 | 0.09% | 5,809,095 |
| 2022-03-21 | 2022-03-17 | 9.416 | 926,013 | -175,649 | 0.13% | 8,719,437 |
| 2022-03-18 | 2022-03-16 | 9.040 | 1,101,662 | +328,238 | 0.15% | 9,959,536 |
| 2022-03-17 | 2022-03-15 | 7.513 | 773,424 | +703,594 | 0.11% | 5,810,619 |
| 2022-03-16 | 2022-03-14 | 8.364 | 69,830 | -348,166 | 0.01% | 584,080 |
| 2022-03-15 | 2022-03-11 | 8.690 | 417,996 | -196,303 | 0.06% | 3,632,328 |
| 2022-03-14 | 2022-03-10 | 9.066 | 614,299 | +520,707 | 0.08% | 5,568,932 |
| 2022-03-11 | 2022-03-09 | 9.391 | 93,592 | -11,979 | 0.01% | 878,928 |
| 2022-03-10 | 2022-03-08 | 9.729 | 105,571 | +7,986 | 0.01% | 1,027,115 |
| 2022-03-08 | 2022-03-04 | 9.829 | 97,585 | +38,335 | 0.01% | 959,194 |
| 2022-03-07 | 2022-03-03 | 10.117 | 59,250 | -1,222,067 | 0.01% | 599,450 |
| 2022-03-04 | 2022-03-02 | 10.455 | 1,281,317 | -6,627 | 0.17% | 13,396,662 |
| 2022-03-03 | 2022-03-01 | 11.495 | 1,287,944 | +845,757 | 0.18% | 14,804,481 |
| 2022-03-02 | 2022-02-28 | 10.393 | 442,187 | -130,976 | 0.06% | 4,595,551 |
| 2022-03-01 | 2022-02-25 | 10.543 | 573,163 | +504,735 | 0.08% | 6,042,877 |
| 2022-02-28 | 2022-02-24 | 10.117 | 68,428 | -5,590 | 0.01% | 692,307 |
| 2022-02-25 | 2022-02-23 | 10.480 | 74,018 | -9,511 | 0.01% | 775,740 |
| 2022-02-24 | 2022-02-22 | 10.243 | 83,529 | -83,856 | 0.01% | 855,547 |
| 2022-02-23 | 2022-02-21 | 10.155 | 167,385 | -103,822 | 0.02% | 1,699,773 |
| 2022-02-22 | 2022-02-18 | 10.130 | 271,207 | -7,987 | 0.04% | 2,747,280 |
| 2022-02-21 | 2022-02-17 | 10.017 | 279,194 | +109,413 | 0.04% | 2,796,724 |
| 2022-02-18 | 2022-02-16 | 9.867 | 169,781 | +48,716 | 0.02% | 1,675,208 |
| 2022-02-17 | 2022-02-15 | 10.192 | 121,065 | +67,085 | 0.02% | 1,233,947 |
| 2022-02-16 | 2022-02-14 | 10.518 | 53,980 | -29,549 | 0.01% | 567,761 |
| 2022-02-15 | 2022-02-11 | 10.731 | 83,529 | -125,425 | 0.01% | 896,338 |
| 2022-02-14 | 2022-02-10 | 10.631 | 208,954 | +39,133 | 0.03% | 2,221,324 |
| 2022-02-11 | 2022-02-09 | 10.380 | 169,821 | +15,334 | 0.02% | 1,762,785 |
| 2022-02-10 | 2022-02-08 | 10.844 | 154,487 | -1,598 | 0.02% | 1,675,187 |
| 2022-02-09 | 2022-02-07 | 10.130 | 156,085 | -203,104 | 0.02% | 1,581,114 |
| 2022-02-08 | 2022-02-04 | 9.516 | 359,189 | +39,740 | 0.05% | 3,418,142 |
| 2022-02-07 | 2022-01-31 | 9.040 | 319,449 | +204,893 | 0.04% | 2,887,967 |
| 2022-02-04 | 2022-01-27 | 8.828 | 114,556 | -193,269 | 0.02% | 1,011,255 |
| 2022-01-28 | 2022-01-26 | 9.153 | 307,825 | +178,894 | 0.04% | 2,817,570 |
| 2022-01-27 | 2022-01-25 | 9.491 | 128,931 | +24,399 | 0.02% | 1,223,714 |
| 2022-01-26 | 2022-01-24 | 9.466 | 104,532 | -126,184 | 0.01% | 989,520 |
| 2022-01-25 | 2022-01-21 | 9.704 | 230,716 | -43,259 | 0.03% | 2,238,891 |
| 2022-01-24 | 2022-01-20 | 9.792 | 273,975 | -61,110 | 0.04% | 2,682,694 |
| 2022-01-21 | 2022-01-19 | 9.729 | 335,085 | +36,737 | 0.05% | 3,260,090 |
| 2022-01-20 | 2022-01-18 | 9.554 | 298,348 | +47,918 | 0.04% | 2,850,370 |
| 2022-01-19 | 2022-01-17 | 9.779 | 250,430 | -75,071 | 0.03% | 2,449,012 |
| 2022-01-18 | 2022-01-14 | 9.955 | 325,501 | +136,566 | 0.04% | 3,240,209 |
| 2022-01-17 | 2022-01-13 | 9.742 | 188,935 | +371 | 0.03% | 1,840,541 |
| 2022-01-14 | 2022-01-12 | 9.817 | 188,564 | -2,733,939 | 0.03% | 1,851,094 |
| 2022-01-13 | 2022-01-11 | 10.243 | 2,922,503 | -164,454 | 0.40% | 29,933,796 |
| 2022-01-12 | 2022-01-10 | 10.931 | 3,086,957 | -620,545 | 0.42% | 33,744,138 |
| 2022-01-11 | 2022-01-07 | 10.468 | 3,707,502 | -1,400,373 | 0.51% | 38,809,781 |
| 2022-01-10 | 2022-01-06 | 10.681 | 5,107,875 | -1,406,707 | 0.70% | 54,556,037 |
| 2022-01-07 | 2022-01-05 | 11.394 | 6,514,582 | -1,334,551 | 0.89% | 74,230,343 |
| 2022-01-06 | 2022-01-04 | 10.180 | 7,849,133 | +84,745 | 1.07% | 79,903,491 |
| 2022-01-05 | 2022-01-03 | 10.330 | 7,764,388 | -161,200 | 1.06% | 80,207,448 |
| 2022-01-04 | 2021-12-31 | 10.643 | 7,925,588 | -39,931 | 1.08% | 84,353,662 |
| 2022-01-03 | 2021-12-29 | 10.192 | 7,965,519 | -17,943 | 1.09% | 81,188,030 |
| 2021-12-30 | 2021-12-28 | 10.142 | 7,983,462 | +71,078 | 1.09% | 80,971,056 |
| 2021-12-29 | 2021-12-24 | 9.879 | 7,912,384 | -15,973 | 1.08% | 78,169,598 |
| 2021-12-28 | 2021-12-22 | 9.842 | 7,928,357 | -3,194 | 1.08% | 78,029,579 |
| 2021-12-23 | 2021-12-21 | 9.767 | 7,931,551 | +15,174 | 1.08% | 77,465,128 |
| 2021-12-22 | 2021-12-20 | 9.278 | 7,916,377 | -73,474 | 1.08% | 73,451,082 |
| 2021-12-21 | 2021-12-17 | 9.566 | 7,989,851 | -37,536 | 1.09% | 76,433,819 |
| 2021-12-20 | 2021-12-16 | 9.779 | 8,027,387 | -145,351 | 1.10% | 78,501,645 |
| 2021-12-17 | 2021-12-15 | 9.667 | 8,172,738 | +121,941 | 1.12% | 79,002,057 |
| 2021-12-16 | 2021-12-14 | 9.754 | 8,050,797 | -23,160 | 1.10% | 78,528,962 |
| 2021-12-15 | 2021-12-13 | 9.992 | 8,073,957 | -144,003 | 1.10% | 80,675,719 |
| 2021-12-14 | 2021-12-10 | 10.217 | 8,217,960 | -112,480 | 1.12% | 83,966,819 |
| 2021-12-13 | 2021-12-09 | 10.393 | 8,330,440 | +76,669 | 1.14% | 86,576,406 |
| 2021-12-10 | 2021-12-08 | 10.155 | 8,253,771 | -48,590 | 1.13% | 83,815,973 |
| 2021-12-09 | 2021-12-07 | 10.293 | 8,302,361 | +3,195 | 1.13% | 85,452,929 |
| 2021-12-08 | 2021-12-06 | 9.629 | 8,299,166 | +163,751 | 1.13% | 79,912,425 |
| 2021-12-07 | 2021-12-03 | 10.368 | 8,135,415 | -88,129 | 1.11% | 84,345,821 |
| 2021-12-06 | 2021-12-02 | 10.631 | 8,223,544 | +21,563 | 1.12% | 87,421,898 |
| 2021-12-03 | 2021-12-01 | 10.944 | 8,201,981 | -80,661 | 1.12% | 89,760,180 |
| 2021-12-02 | 2021-11-30 | 11.169 | 8,282,642 | -714,840 | 1.13% | 92,509,699 |
| 2021-12-01 | 2021-11-29 | 13.022 | 8,997,482 | -85,453 | 1.23% | 117,167,684 |
| 2021-11-30 | 2021-11-26 | 13.198 | 9,082,935 | -49,196 | 1.24% | 119,872,714 |
| 2021-11-29 | 2021-11-25 | 13.448 | 9,132,131 | -51,112 | 1.25% | 122,808,927 |
| 2021-11-26 | 2021-11-24 | 12.897 | 9,183,243 | -5,591 | 1.25% | 118,436,843 |
| 2021-11-25 | 2021-11-23 | 12.922 | 9,188,834 | -200,456 | 1.25% | 118,739,065 |
| 2021-11-24 | 2021-11-22 | 13.198 | 9,389,290 | -799 | 1.28% | 123,915,857 |
| 2021-11-23 | 2021-11-19 | 13.248 | 9,390,089 | +1,278 | 1.28% | 124,396,711 |
| 2021-11-22 | 2021-11-18 | 13.323 | 9,388,811 | +7,986 | 1.28% | 125,085,148 |
| 2021-11-19 | 2021-11-17 | 13.698 | 9,380,825 | +842,780 | 1.28% | 128,502,589 |
| 2021-11-18 | 2021-11-16 | 13.548 | 8,538,045 | +80,706 | 1.17% | 115,674,924 |
| 2021-11-17 | 2021-11-15 | 13.698 | 8,457,339 | +578,209 | 1.16% | 115,852,279 |
| 2021-11-16 | 2021-11-12 | 13.423 | 7,879,130 | -1,660,622 | 1.08% | 105,761,249 |
| 2021-11-15 | 2021-11-11 | 13.473 | 9,539,752 | +1,266,578 | 1.30% | 128,529,518 |
| 2021-11-12 | 2021-11-10 | 13.774 | 8,273,174 | -472,866 | 1.13% | 113,951,059 |
| 2021-11-11 | 2021-11-09 | 14.299 | 8,746,040 | -486,366 | 1.19% | 125,063,646 |
| 2021-11-10 | 2021-11-08 | 14.800 | 9,232,406 | -440,046 | 1.26% | 136,642,529 |
| 2021-11-09 | 2021-11-05 | 14.700 | 9,672,452 | -85,454 | 1.32% | 142,186,447 |
| 2021-11-08 | 2021-11-04 | 14.951 | 9,757,906 | +29,198 | 1.33% | 145,886,289 |
| 2021-11-05 | 2021-11-03 | 14.274 | 9,728,708 | -21,563 | 1.33% | 138,871,633 |
| 2021-11-04 | 2021-11-02 | 14.425 | 9,750,271 | -60,696 | 1.33% | 140,644,478 |
| 2021-11-03 | 2021-11-01 | 14.425 | 9,810,967 | -7,986 | 1.34% | 141,519,998 |
| 2021-11-02 | 2021-10-29 | 14.650 | 9,818,953 | +70,279 | 1.34% | 143,848,244 |
| 2021-11-01 | 2021-10-28 | 14.775 | 9,748,674 | +41,529 | 1.33% | 144,039,325 |
| 2021-10-29 | 2021-10-27 | 14.700 | 9,707,145 | +1,053 | 1.33% | 142,696,439 |
| 2021-10-28 | 2021-10-26 | 15.276 | 9,706,092 | -107,017 | 1.33% | 148,271,525 |
| 2021-10-27 | 2021-10-25 | 15.326 | 9,813,109 | -69,481 | 1.34% | 150,397,827 |
| 2021-10-26 | 2021-10-22 | 15.351 | 9,882,590 | -185,282 | 1.35% | 151,710,196 |
| 2021-10-25 | 2021-10-21 | 15.401 | 10,067,872 | -56,704 | 1.38% | 155,058,764 |
| 2021-10-22 | 2021-10-20 | 15.076 | 10,124,576 | +1,597 | 1.38% | 152,635,957 |
| 2021-10-21 | 2021-10-19 | 14.725 | 10,122,979 | -3,194 | 1.38% | 149,062,767 |
| 2021-10-20 | 2021-10-18 | 14.675 | 10,126,173 | -158,129 | 1.38% | 148,602,623 |
| 2021-10-19 | 2021-10-15 | 14.650 | 10,284,302 | +483,172 | 1.40% | 150,665,634 |
| 2021-10-18 | 2021-10-12 | 14.074 | 9,801,130 | +110,212 | 1.34% | 137,941,830 |
| 2021-10-12 | 2021-10-08 | 13.874 | 9,690,918 | -289,105 | 1.32% | 134,449,193 |
| 2021-10-11 | 2021-10-07 | 13.799 | 9,980,023 | +118,996 | 1.36% | 137,710,374 |
| 2021-10-08 | 2021-10-06 | 13.523 | 9,861,027 | +17,570 | 1.35% | 133,351,967 |
| 2021-10-07 | 2021-10-05 | 13.723 | 9,843,457 | +116,600 | 1.34% | 135,086,430 |
| 2021-10-06 | 2021-10-04 | 13.398 | 9,726,857 | -73,474 | 1.33% | 130,319,628 |
| 2021-10-05 | 2021-09-30 | 13.799 | 9,800,331 | +164,518 | 1.34% | 135,230,875 |
| 2021-10-04 | 2021-09-29 | 13.323 | 9,635,813 | -33,656 | 1.32% | 128,375,903 |
| 2021-09-30 | 2021-09-28 | 13.348 | 9,669,469 | -31,764 | 1.32% | 129,066,446 |
| 2021-09-29 | 2021-09-27 | 13.047 | 9,701,233 | +74,138 | 1.33% | 126,575,070 |
| 2021-09-28 | 2021-09-24 | 12.747 | 9,627,095 | -307,185 | 1.32% | 122,714,691 |
| 2021-09-27 | 2021-09-23 | 12.797 | 9,934,280 | -59,260 | 1.36% | 127,127,883 |
| 2021-09-24 | 2021-09-21 | 12.772 | 9,993,540 | +30,348 | 1.37% | 127,635,960 |
| 2021-09-23 | 2021-09-20 | 12.672 | 9,963,192 | +275,925 | 1.36% | 126,250,333 |
| 2021-09-21 | 2021-09-17 | 12.922 | 9,687,267 | +75,071 | 1.32% | 125,179,868 |
| 2021-09-20 | 2021-09-16 | 12.647 | 9,612,196 | -142,562 | 1.31% | 121,561,909 |
| 2021-09-17 | 2021-09-15 | 12.722 | 9,754,758 | +6,389 | 1.33% | 124,097,699 |
| 2021-09-16 | 2021-09-14 | 12.922 | 9,748,369 | -1,450,546 | 1.33% | 125,969,434 |
| 2021-09-15 | 2021-09-13 | 13.373 | 11,198,915 | -282,535 | 1.53% | 149,761,687 |
| 2021-09-14 | 2021-09-10 | 13.774 | 11,481,450 | -68,683 | 1.57% | 158,148,929 |
| 2021-09-13 | 2021-09-09 | 13.875 | 11,550,133 | +52,113 | 1.58% | 160,260,520 |
| 2021-09-10 | 2021-09-08 | 14.001 | 11,498,020 | +1,200,361 | 1.58% | 160,987,782 |
| 2021-09-09 | 2021-09-07 | 13.926 | 10,297,659 | +114,953 | 1.42% | 143,401,752 |
| 2021-09-08 | 2021-09-06 | 13.547 | 10,182,706 | -534,029 | 1.40% | 137,947,668 |
| 2021-09-07 | 2021-09-03 | 14.228 | 10,716,735 | -1,112,271 | 1.47% | 152,481,961 |
| 2021-09-06 | 2021-09-02 | 13.749 | 11,829,006 | -202,952 | 1.63% | 162,637,851 |
| 2021-09-03 | 2021-09-01 | 13.144 | 12,031,958 | -42,160 | 1.66% | 158,143,339 |
| 2021-09-02 | 2021-08-31 | 13.194 | 12,074,118 | +316,689 | 1.66% | 159,306,677 |
| 2021-09-01 | 2021-08-30 | 13.245 | 11,757,429 | +154,592 | 1.62% | 155,721,487 |
| 2021-08-31 | 2021-08-27 | 12.551 | 11,602,837 | -28,540 | 1.60% | 145,624,400 |
| 2021-08-30 | 2021-08-26 | 11.554 | 11,631,377 | +199,194 | 1.60% | 134,392,021 |
| 2021-08-27 | 2021-08-25 | 11.794 | 11,432,183 | -484,338 | 1.57% | 134,830,348 |
| 2021-08-26 | 2021-08-24 | 11.504 | 11,916,521 | -1,364,269 | 1.64% | 137,085,398 |
| 2021-08-25 | 2021-08-23 | 11.416 | 13,280,790 | +1,164,382 | 1.83% | 151,607,039 |
| 2021-08-24 | 2021-08-20 | 11.756 | 12,116,408 | +1,120,294 | 1.67% | 142,441,546 |
| 2021-08-23 | 2021-08-19 | 12.071 | 10,996,114 | -1,894,851 | 1.51% | 132,738,849 |
| 2021-08-20 | 2021-08-18 | 12.160 | 12,890,965 | -1,747,815 | 1.77% | 156,750,646 |
| 2021-08-19 | 2021-08-17 | 12.034 | 14,638,780 | -357,617 | 2.01% | 176,157,094 |
| 2021-08-18 | 2021-08-16 | 12.488 | 14,996,397 | -1,303,470 | 2.06% | 187,270,341 |
| 2021-08-17 | 2021-08-13 | 12.614 | 16,299,867 | -664,784 | 2.24% | 205,603,706 |
| 2021-08-16 | 2021-08-12 | 12.967 | 16,964,651 | -770,682 | 2.33% | 219,980,873 |
| 2021-08-13 | 2021-08-11 | 13.295 | 17,735,333 | +16,997 | 2.44% | 235,790,789 |
| 2021-08-12 | 2021-08-10 | 13.118 | 17,718,336 | +11,892 | 2.44% | 232,435,870 |
| 2021-08-11 | 2021-08-09 | 13.043 | 17,706,444 | -173,550 | 2.44% | 230,939,790 |
| 2021-08-10 | 2021-08-06 | 13.219 | 17,879,994 | +3,963 | 2.46% | 236,360,842 |
| 2021-08-09 | 2021-08-05 | 13.194 | 17,876,031 | -11,098 | 2.46% | 235,857,484 |
| 2021-08-06 | 2021-08-04 | 13.598 | 17,887,129 | -4,757 | 2.46% | 243,223,916 |
| 2021-08-05 | 2021-08-03 | 13.421 | 17,891,886 | +58,110 | 2.46% | 240,129,009 |
| 2021-08-04 | 2021-08-02 | 13.800 | 17,833,776 | -52,324 | 2.45% | 246,097,673 |
| 2021-08-03 | 2021-07-30 | 13.724 | 17,886,100 | +205,094 | 2.46% | 245,466,046 |
| 2021-08-02 | 2021-07-29 | 13.497 | 17,681,006 | +44,395 | 2.43% | 238,636,915 |
| 2021-07-30 | 2021-07-28 | 12.715 | 17,636,611 | +61,281 | 2.43% | 224,244,885 |
| 2021-07-29 | 2021-07-27 | 12.715 | 17,575,330 | -447,466 | 2.42% | 223,465,713 |
| 2021-07-28 | 2021-07-26 | 13.875 | 18,022,796 | -1,177,168 | 2.48% | 250,070,078 |
| 2021-07-27 | 2021-07-23 | 14.607 | 19,199,964 | -98,861 | 2.64% | 280,450,263 |
| 2021-07-26 | 2021-07-22 | 14.708 | 19,298,825 | +1,244,611 | 2.66% | 283,841,763 |
| 2021-07-23 | 2021-07-21 | 13.093 | 18,054,214 | -334,800 | 2.49% | 236,386,580 |
| 2021-07-22 | 2021-07-20 | 13.118 | 18,389,014 | +1,586 | 2.53% | 241,234,079 |
| 2021-07-21 | 2021-07-19 | 13.118 | 18,387,428 | +110,989 | 2.53% | 241,213,273 |
| 2021-07-20 | 2021-07-16 | 13.043 | 18,276,439 | +32,504 | 2.52% | 238,374,062 |
| 2021-07-19 | 2021-07-15 | 13.169 | 18,243,935 | -1,585 | 2.51% | 240,251,381 |
| 2021-07-16 | 2021-07-14 | 13.194 | 18,245,520 | +54,702 | 2.51% | 240,732,545 |
| 2021-07-15 | 2021-07-13 | 13.194 | 18,190,818 | +16,648 | 2.50% | 240,010,803 |
| 2021-07-14 | 2021-07-12 | 13.093 | 18,174,170 | -427,008 | 2.50% | 237,957,182 |
| 2021-07-13 | 2021-07-09 | 13.118 | 18,601,178 | +637,295 | 2.56% | 244,017,327 |
| 2021-07-12 | 2021-07-08 | 13.068 | 17,963,883 | -730,944 | 2.47% | 234,750,675 |
| 2021-07-09 | 2021-07-07 | 13.774 | 18,694,827 | +73,971 | 2.57% | 257,508,143 |
| 2021-07-08 | 2021-07-06 | 12.816 | 18,620,856 | +397,183 | 2.56% | 238,638,344 |
| 2021-07-07 | 2021-07-05 | 12.172 | 18,223,673 | -13,477 | 2.51% | 221,824,803 |
| 2021-07-06 | 2021-07-02 | 12.109 | 18,237,150 | -180,682 | 2.51% | 220,838,648 |
| 2021-07-02 | 2021-06-29 | 12.425 | 18,417,832 | -69,765 | 2.54% | 228,834,560 |
| 2021-06-30 | 2021-06-28 | 12.399 | 18,487,597 | -7,927 | 2.54% | 229,234,965 |
| 2021-06-29 | 2021-06-25 | 12.563 | 18,495,524 | +23,783 | 2.55% | 232,366,146 |
| 2021-06-28 | 2021-06-24 | 12.488 | 18,471,741 | -293,575 | 2.54% | 230,669,356 |
| 2021-06-25 | 2021-06-23 | 12.816 | 18,765,316 | -353,580 | 2.58% | 240,489,693 |
| 2021-06-24 | 2021-06-22 | 12.109 | 19,118,896 | +169,735 | 2.63% | 231,515,952 |
| 2021-06-23 | 2021-06-21 | 12.109 | 18,949,161 | +278,201 | 2.61% | 229,460,585 |
| 2021-06-22 | 2021-06-18 | 12.235 | 18,670,960 | +7,103,319 | 2.57% | 228,446,895 |
| 2021-06-21 | 2021-06-17 | 12.109 | 11,567,641 | -901,993 | 1.59% | 140,075,736 |
| 2021-06-18 | 2021-06-16 | 12.488 | 12,469,634 | -792,867 | 1.72% | 155,716,911 |
| 2021-06-17 | 2021-06-15 | 12.917 | 13,262,501 | +50,738 | 1.83% | 171,305,877 |
| 2021-06-16 | 2021-06-11 | 13.093 | 13,211,763 | -256,861 | 1.82% | 172,983,630 |
| 2021-06-15 | 2021-06-10 | 12.967 | 13,468,624 | +271,767 | 1.85% | 174,647,841 |
| 2021-06-11 | 2021-06-09 | 12.374 | 13,196,857 | +1,206,064 | 1.82% | 163,300,079 |
| 2021-06-10 | 2021-06-08 | 11.958 | 11,990,793 | -18,699 | 1.65% | 143,384,802 |
| 2021-06-09 | 2021-06-07 | 12.261 | 12,009,492 | +725,124 | 1.65% | 147,244,059 |
| 2021-06-08 | 2021-06-04 | 11.756 | 11,284,368 | -489,756 | 1.55% | 132,660,011 |
| 2021-06-07 | 2021-06-03 | 11.870 | 11,774,124 | -7,719,508 | 1.62% | 139,754,276 |
| 2021-06-04 | 2021-06-02 | 12.235 | 19,493,632 | -1,585 | 2.68% | 238,512,626 |
| 2021-06-03 | 2021-06-01 | 12.336 | 19,495,217 | -156,178 | 2.68% | 240,499,294 |
| 2021-06-02 | 2021-05-31 | 12.172 | 19,651,395 | +70,558 | 2.71% | 239,203,525 |
| 2021-06-01 | 2021-05-28 | 11.857 | 19,580,837 | -19,820 | 2.70% | 232,169,937 |
| 2021-05-31 | 2021-05-27 | 12.097 | 19,600,657 | +160,142 | 2.70% | 237,102,489 |
| 2021-05-28 | 2021-05-26 | 12.324 | 19,440,515 | +11,140,357 | 2.68% | 239,579,253 |
| 2021-05-27 | 2021-05-25 | 12.248 | 8,300,158 | +2,400,091 | 1.14% | 101,660,553 |
| 2021-05-26 | 2021-05-24 | 11.983 | 5,900,067 | -61,691 | 0.81% | 70,701,304 |
| 2021-05-25 | 2021-05-21 | 12.147 | 5,961,758 | -153,799 | 0.82% | 72,418,164 |
| 2021-05-24 | 2021-05-20 | 12.235 | 6,115,557 | +293,329 | 0.84% | 74,826,362 |
| 2021-05-21 | 2021-05-18 | 11.971 | 5,822,228 | -3,407,033 | 0.80% | 69,695,108 |
| 2021-05-20 | 2021-05-17 | 11.907 | 9,229,261 | +709,942 | 1.27% | 109,896,990 |
| 2021-05-18 | 2021-05-14 | 11.491 | 8,519,319 | -1,314,608 | 1.17% | 97,897,169 |
| 2021-05-17 | 2021-05-13 | 11.958 | 9,833,927 | -1,816,693 | 1.35% | 117,593,196 |
| 2021-05-14 | 2021-05-12 | 11.857 | 11,650,620 | -822,140 | 1.60% | 138,141,373 |
| 2021-05-13 | 2021-05-11 | 11.781 | 12,472,760 | -970,963 | 1.72% | 146,945,510 |
| 2021-05-12 | 2021-05-10 | 11.554 | 13,443,723 | +171,130 | 1.85% | 155,332,348 |
| 2021-05-11 | 2021-05-07 | 11.516 | 13,272,593 | -1,242,499 | 1.83% | 152,852,812 |
| 2021-05-10 | 2021-05-06 | 11.529 | 14,515,092 | -4,592,460 | 2.00% | 167,345,048 |
| 2021-05-07 | 2021-05-05 | 11.680 | 19,107,552 | +992,676 | 2.63% | 223,183,927 |
| 2021-05-06 | 2021-05-04 | 12.324 | 18,114,876 | +3,967,868 | 2.49% | 223,242,464 |
| 2021-05-05 | 2021-05-03 | 13.118 | 14,147,008 | +478,047 | 1.95% | 185,585,831 |
| 2021-05-04 | 2021-04-30 | 13.547 | 13,668,961 | +652,423 | 1.88% | 185,176,838 |
| 2021-05-03 | 2021-04-29 | 13.800 | 13,016,538 | +260,723 | 1.79% | 179,622,067 |
| 2021-04-30 | 2021-04-28 | 14.001 | 12,755,815 | -47,348 | 1.76% | 178,598,607 |
| 2021-04-29 | 2021-04-27 | 13.976 | 12,803,163 | -122,211 | 1.76% | 178,938,549 |
| 2021-04-28 | 2021-04-26 | 14.102 | 12,925,374 | +44,395 | 1.78% | 182,276,969 |
| 2021-04-27 | 2021-04-23 | 13.648 | 12,880,979 | -471,662 | 1.77% | 175,801,676 |
| 2021-04-26 | 2021-04-22 | 13.673 | 13,352,641 | +38,053 | 1.84% | 182,575,850 |
| 2021-04-23 | 2021-04-21 | 13.976 | 13,314,588 | +122,088 | 1.83% | 186,086,287 |
| 2021-04-22 | 2021-04-20 | 14.077 | 13,192,500 | -22,091 | 1.82% | 185,711,234 |
| 2021-04-21 | 2021-04-19 | 13.976 | 13,214,591 | +213,258 | 1.82% | 184,688,717 |
| 2021-04-20 | 2021-04-16 | 13.976 | 13,001,333 | -118,917 | 1.79% | 181,708,197 |
| 2021-04-19 | 2021-04-15 | 13.926 | 13,120,250 | +568,021 | 1.81% | 182,708,209 |
| 2021-04-16 | 2021-04-14 | 13.875 | 12,552,229 | +683,377 | 1.73% | 174,164,812 |
| 2021-04-15 | 2021-04-13 | 13.497 | 11,868,852 | +794,763 | 1.63% | 160,191,464 |
| 2021-04-14 | 2021-04-12 | 14.178 | 11,074,089 | +1,310,466 | 1.52% | 157,007,789 |
| 2021-04-13 | 2021-04-09 | 14.178 | 9,763,623 | +394,019 | 1.34% | 138,428,078 |
| 2021-04-12 | 2021-04-08 | 14.254 | 9,369,604 | +110,418 | 1.29% | 133,550,819 |
| 2021-04-09 | 2021-04-07 | 13.219 | 9,259,186 | +535,691 | 1.28% | 122,399,873 |
| 2021-04-08 | 2021-04-01 | 14.077 | 8,723,495 | -398,328 | 1.20% | 122,800,911 |
| 2021-04-07 | 2021-03-31 | 14.884 | 9,121,823 | -259 | 1.26% | 135,772,097 |
| 2021-04-01 | 2021-03-30 | 16.802 | 9,122,082 | -64,331 | 1.26% | 153,265,736 |
| 2021-03-31 | 2021-03-29 | 16.095 | 9,186,413 | +206,916 | 1.27% | 147,857,554 |
| 2021-03-30 | 2021-03-26 | 16.020 | 8,979,497 | +4,757 | 1.24% | 143,847,596 |
| 2021-03-29 | 2021-03-25 | 16.045 | 8,974,740 | -35,796 | 1.24% | 143,997,803 |
| 2021-03-26 | 2021-03-24 | 15.692 | 9,010,536 | -267,381 | 1.24% | 141,389,736 |
| 2021-03-25 | 2021-03-23 | 16.575 | 9,277,917 | +49,945 | 1.28% | 153,777,475 |
| 2021-03-24 | 2021-03-22 | 16.448 | 9,227,972 | -54,411 | 1.27% | 151,785,658 |
| 2021-03-23 | 2021-03-19 | 16.524 | 9,282,383 | -72,143 | 1.28% | 153,383,152 |
| 2021-03-22 | 2021-03-18 | 16.297 | 9,354,526 | +101,476 | 1.29% | 152,451,316 |
| 2021-03-19 | 2021-03-17 | 16.146 | 9,253,050 | +18,234 | 1.27% | 149,396,958 |
| 2021-03-18 | 2021-03-16 | 15.414 | 9,234,816 | -29,720 | 1.27% | 142,346,348 |
| 2021-03-17 | 2021-03-15 | 15.641 | 9,264,536 | -219,445 | 1.28% | 144,907,958 |
| 2021-03-16 | 2021-03-12 | 16.070 | 9,483,981 | -207,709 | 1.31% | 152,407,725 |
| 2021-03-15 | 2021-03-11 | 15.919 | 9,691,690 | +156,971 | 1.34% | 154,278,620 |
| 2021-03-12 | 2021-03-10 | 15.465 | 9,534,719 | -65,008 | 1.31% | 147,450,159 |
| 2021-03-11 | 2021-03-09 | 15.212 | 9,599,727 | +124,308 | 1.32% | 146,033,693 |
| 2021-03-10 | 2021-03-08 | 14.531 | 9,475,419 | +371,021 | 1.31% | 137,688,535 |
| 2021-03-09 | 2021-03-05 | 16.146 | 9,104,398 | +715,089 | 1.25% | 146,996,868 |
| 2021-03-08 | 2021-03-04 | 17.685 | 8,389,309 | +28,540 | 1.16% | 148,361,454 |
| 2021-03-05 | 2021-03-03 | 18.214 | 8,360,769 | +81,656 | 1.15% | 152,286,111 |
| 2021-03-04 | 2021-03-02 | 18.265 | 8,279,113 | -117,474 | 1.14% | 151,216,524 |
| 2021-03-03 | 2021-03-01 | 18.240 | 8,396,587 | +233,870 | 1.16% | 153,150,339 |
| 2021-03-02 | 2021-02-26 | 17.962 | 8,162,717 | -46,774 | 1.12% | 146,619,457 |
| 2021-03-01 | 2021-02-25 | 18.467 | 8,209,491 | +235,456 | 1.13% | 151,601,740 |
| 2021-02-26 | 2021-02-24 | 17.735 | 7,974,035 | +640,551 | 1.10% | 141,419,838 |
| 2021-02-25 | 2021-02-23 | 18.820 | 7,333,484 | +595,378 | 1.01% | 138,014,924 |
| 2021-02-24 | 2021-02-22 | 19.022 | 6,738,106 | +263,495 | 0.93% | 128,169,904 |
| 2021-02-23 | 2021-02-19 | 19.451 | 6,474,611 | +112,004 | 0.89% | 125,934,561 |
| 2021-02-22 | 2021-02-18 | 19.375 | 6,362,607 | -305,496 | 0.88% | 123,274,484 |
| 2021-02-19 | 2021-02-17 | 19.678 | 6,668,103 | -38,846 | 0.92% | 131,212,066 |
| 2021-02-18 | 2021-02-16 | 19.778 | 6,706,949 | +430,480 | 0.92% | 132,653,264 |
| 2021-02-17 | 2021-02-11 | 19.905 | 6,276,469 | +119,710 | 0.86% | 124,930,726 |
| 2021-02-16 | 2021-02-09 | 19.526 | 6,156,759 | +20,612 | 0.85% | 120,218,135 |
| 2021-02-10 | 2021-02-08 | 19.047 | 6,136,147 | +94,341 | 0.85% | 116,874,450 |
| 2021-02-09 | 2021-02-05 | 19.047 | 6,041,806 | +168,862 | 0.83% | 115,077,548 |
| 2021-02-08 | 2021-02-04 | 19.123 | 5,872,944 | -634,240 | 0.81% | 112,305,736 |
| 2021-02-05 | 2021-02-03 | 20.434 | 6,507,184 | +627,089 | 0.90% | 132,970,401 |
| 2021-02-04 | 2021-02-02 | 19.400 | 5,880,095 | -15,063 | 0.81% | 114,074,233 |
| 2021-02-03 | 2021-02-01 | 19.375 | 5,895,158 | +33,297 | 0.81% | 114,217,735 |
| 2021-02-02 | 2021-01-29 | 18.542 | 5,861,861 | -271,417 | 0.81% | 108,692,538 |
| 2021-02-01 | 2021-01-28 | 18.391 | 6,133,278 | +231,272 | 0.85% | 112,796,871 |
| 2021-01-29 | 2021-01-27 | 18.971 | 5,902,006 | -659,056 | 0.82% | 111,968,113 |
| 2021-01-28 | 2021-01-26 | 19.223 | 6,561,062 | +185,511 | 0.91% | 126,126,396 |
| 2021-01-27 | 2021-01-25 | 19.854 | 6,375,551 | -69,004 | 0.88% | 126,581,235 |
| 2021-01-26 | 2021-01-22 | 20.308 | 6,444,555 | -229,906 | 0.89% | 130,877,710 |
| 2021-01-25 | 2021-01-21 | 19.551 | 6,674,461 | +294,914 | 0.92% | 130,495,272 |
| 2021-01-22 | 2021-01-20 | 20.182 | 6,379,547 | +313,941 | 0.88% | 128,752,806 |
| 2021-01-21 | 2021-01-19 | 19.299 | 6,065,606 | +94,500 | 0.84% | 117,061,074 |
| 2021-01-20 | 2021-01-18 | 20.535 | 5,971,106 | -403,507 | 0.83% | 122,618,517 |
| 2021-01-19 | 2021-01-15 | 18.694 | 6,374,613 | -1,888,613 | 0.88% | 119,165,052 |
| 2021-01-18 | 2021-01-14 | 18.492 | 8,263,226 | -651,475 | 1.14% | 152,802,507 |
| 2021-01-15 | 2021-01-13 | 17.785 | 8,914,701 | +1,980,366 | 1.23% | 158,552,382 |
| 2021-01-14 | 2021-01-12 | 15.767 | 6,934,335 | +629,468 | 0.96% | 109,335,629 |
| 2021-01-13 | 2021-01-11 | 15.313 | 6,304,867 | +190,220 | 0.87% | 96,547,603 |
| 2021-01-12 | 2021-01-08 | 15.010 | 6,114,647 | +316,637 | 0.85% | 91,783,630 |
| 2021-01-11 | 2021-01-07 | 14.607 | 5,798,010 | -374,050 | 0.80% | 84,690,441 |
| 2021-01-08 | 2021-01-06 | 14.506 | 6,172,060 | -97,766 | 0.85% | 89,531,293 |
| 2021-01-07 | 2021-01-05 | 14.884 | 6,269,826 | -444,750 | 0.87% | 93,322,072 |
| 2021-01-06 | 2021-01-04 | 15.389 | 6,714,576 | +698,440 | 0.93% | 103,329,732 |
| 2021-01-05 | 2020-12-31 | 14.405 | 6,016,136 | +245,762 | 0.83% | 86,662,383 |
| 2021-01-04 | 2020-12-29 | 13.850 | 5,770,374 | +275,365 | 0.80% | 79,919,578 |
| 2020-12-30 | 2020-12-28 | 13.875 | 5,495,009 | +489,145 | 0.76% | 76,244,403 |
| 2020-12-29 | 2020-12-24 | 14.001 | 5,005,864 | +132,395 | 0.69% | 70,088,845 |
| 2020-12-28 | 2020-12-22 | 14.228 | 4,873,469 | -101,476 | 0.67% | 69,341,652 |
| 2020-12-23 | 2020-12-21 | 14.405 | 4,974,945 | +30,125 | 0.69% | 71,664,036 |
| 2020-12-22 | 2020-12-18 | 14.329 | 4,944,820 | +89,585 | 0.68% | 70,855,847 |
| 2020-12-21 | 2020-12-17 | 14.380 | 4,855,235 | +26,320 | 0.67% | 69,817,129 |
| 2020-12-17 | 2020-12-15 | 14.632 | 4,828,915 | -575,559 | 0.67% | 70,656,875 |
| 2020-12-16 | 2020-12-14 | 15.061 | 5,404,474 | +5,550 | 0.75% | 81,396,295 |
| 2020-12-15 | 2020-12-11 | 14.884 | 5,398,924 | -13,478 | 0.75% | 80,359,291 |
| 2020-12-14 | 2020-12-10 | 15.137 | 5,412,402 | +6,343 | 0.75% | 81,925,324 |
| 2020-12-11 | 2020-12-09 | 15.338 | 5,406,059 | +12,684 | 0.75% | 82,920,370 |
| 2020-12-10 | 2020-12-08 | 15.187 | 5,393,375 | +532,749 | 0.75% | 81,909,445 |
| 2020-12-09 | 2020-12-07 | 14.809 | 4,860,626 | -137,944 | 0.67% | 71,979,227 |
| 2020-12-08 | 2020-12-04 | 15.137 | 4,998,570 | -4,757 | 0.69% | 75,661,318 |
| 2020-12-07 | 2020-12-03 | 15.061 | 5,003,327 | -56,287 | 0.69% | 75,354,656 |
| 2020-12-04 | 2020-12-02 | 14.884 | 5,059,614 | +205,330 | 0.70% | 75,308,894 |
| 2020-12-03 | 2020-12-01 | 15.010 | 4,854,284 | -793 | 0.67% | 72,865,009 |
| 2020-12-02 | 2020-11-30 | 15.364 | 4,855,077 | -11,969 | 0.67% | 74,591,663 |
| 2020-12-01 | 2020-11-27 | 14.859 | 4,867,046 | -97,903 | 0.67% | 72,319,867 |
| 2020-11-30 | 2020-11-26 | 14.405 | 4,964,949 | -28,540 | 0.69% | 71,520,044 |
| 2020-11-27 | 2020-11-25 | 14.809 | 4,993,489 | -405,110 | 0.69% | 73,946,747 |
| 2020-11-26 | 2020-11-24 | 15.591 | 5,398,599 | -270,933 | 0.75% | 84,167,886 |
| 2020-11-25 | 2020-11-23 | 16.070 | 5,669,532 | -916,851 | 0.78% | 91,109,469 |
| 2020-11-24 | 2020-11-20 | 15.591 | 6,586,383 | +1,388,952 | 0.91% | 102,686,258 |
| 2020-11-23 | 2020-11-19 | 13.875 | 5,197,431 | +249,726 | 0.72% | 72,115,446 |
| 2020-11-20 | 2020-11-18 | 14.001 | 4,947,705 | -6,343 | 0.68% | 69,274,540 |
| 2020-11-19 | 2020-11-17 | 13.875 | 4,954,048 | -792 | 0.69% | 68,738,456 |
| 2020-11-18 | 2020-11-16 | 14.127 | 4,954,840 | -48,360 | 0.69% | 69,999,435 |
| 2020-11-17 | 2020-11-13 | 13.774 | 5,003,200 | +70,431 | 0.69% | 68,915,574 |
| 2020-11-16 | 2020-11-12 | 13.850 | 4,932,769 | +19,026 | 0.68% | 68,318,763 |
| 2020-11-13 | 2020-11-11 | 13.497 | 4,913,743 | +695,269 | 0.68% | 66,319,782 |
| 2020-11-12 | 2020-11-10 | 14.380 | 4,218,474 | +592,207 | 0.58% | 60,660,656 |
| 2020-11-11 | 2020-11-09 | 15.137 | 3,626,267 | +165,692 | 0.50% | 54,889,326 |
| 2020-11-10 | 2020-11-06 | 15.010 | 3,460,575 | +48,756 | 0.48% | 51,944,803 |
| 2020-11-09 | 2020-11-05 | 15.010 | 3,411,819 | +227,924 | 0.47% | 51,212,953 |
| 2020-11-06 | 2020-11-04 | 14.582 | 3,183,895 | +251,327 | 0.44% | 46,426,233 |
| 2020-11-05 | 2020-11-03 | 14.506 | 2,932,568 | -206,123 | 0.41% | 42,539,542 |
| 2020-11-04 | 2020-11-02 | 14.884 | 3,138,691 | +793 | 0.43% | 46,717,269 |
| 2020-11-03 | 2020-10-30 | 14.531 | 3,137,898 | +430,153 | 0.43% | 45,597,200 |
| 2020-11-02 | 2020-10-29 | 15.111 | 2,707,745 | -292,683 | 0.37% | 40,917,723 |
| 2020-10-30 | 2020-10-28 | 15.288 | 3,000,428 | -273,138 | 0.42% | 45,870,419 |
| 2020-10-29 | 2020-10-27 | 15.238 | 3,273,566 | +156,177 | 0.45% | 49,880,973 |
| 2020-10-28 | 2020-10-23 | 15.212 | 3,117,389 | +143,494 | 0.43% | 47,422,581 |
| 2020-10-27 | 2020-10-22 | 15.616 | 2,973,895 | +113,867 | 0.41% | 46,440,101 |
| 2020-10-23 | 2020-10-21 | 15.994 | 2,860,028 | +18,234 | 0.40% | 45,744,240 |
| 2020-10-22 | 2020-10-20 | 16.297 | 2,841,794 | +486,767 | 0.39% | 46,312,901 |
| 2020-10-21 | 2020-10-19 | 16.247 | 2,355,027 | -274,591 | 0.33% | 38,261,204 |
| 2020-10-20 | 2020-10-16 | 16.903 | 2,629,618 | -164,899 | 0.36% | 44,447,193 |
| 2020-10-19 | 2020-10-15 | 16.398 | 2,794,517 | +531,956 | 0.39% | 45,824,421 |
| 2020-10-16 | 2020-10-14 | 15.818 | 2,262,561 | -567,506 | 0.31% | 35,788,600 |
| 2020-10-15 | 2020-10-12 | 15.767 | 2,830,067 | -2,033,968 | 0.39% | 44,622,470 |
| 2020-10-14 | 2020-10-09 | 15.389 | 4,864,035 | +15,551 | 0.67% | 74,851,998 |
| 2020-10-12 | 2020-10-08 | 15.338 | 4,848,484 | +2,446,445 | 0.67% | 74,368,054 |
| 2020-10-09 | 2020-10-07 | 13.749 | 2,402,039 | -21,309 | 0.33% | 33,025,806 |
| 2020-10-08 | 2020-10-06 | 14.380 | 2,423,348 | -248,627 | 0.34% | 34,847,170 |
| 2020-10-07 | 2020-10-05 | 13.699 | 2,671,975 | -520,688 | 0.37% | 36,602,360 |
| 2020-10-06 | 2020-09-30 | 13.800 | 3,192,663 | +374,985 | 0.44% | 44,057,239 |
| 2020-10-05 | 2020-09-29 | 13.497 | 2,817,678 | +567,631 | 0.39% | 38,029,623 |
| 2020-09-30 | 2020-09-28 | 13.017 | 2,250,047 | -49,596 | 0.31% | 29,289,919 |
| 2020-09-29 | 2020-09-25 | 12.740 | 2,299,643 | -160,427 | 0.32% | 29,297,372 |
| 2020-09-28 | 2020-09-24 | 12.992 | 2,460,070 | +170,448 | 0.34% | 31,961,825 |
| 2020-09-25 | 2020-09-23 | 13.093 | 2,289,622 | +206,123 | 0.32% | 29,978,370 |
| 2020-09-24 | 2020-09-22 | 12.614 | 2,083,499 | -15,063 | 0.29% | 26,280,896 |
| 2020-09-23 | 2020-09-21 | 12.992 | 2,098,562 | +17,392 | 0.29% | 27,265,025 |
| 2020-09-22 | 2020-09-18 | 13.169 | 2,081,170 | +25,369 | 0.29% | 27,406,586 |
| 2020-09-21 | 2020-09-17 | 13.043 | 2,055,801 | -454,766 | 0.28% | 26,813,190 |
| 2020-09-18 | 2020-09-16 | 13.118 | 2,510,567 | -142,458 | 0.35% | 32,934,573 |
| 2020-09-17 | 2020-09-15 | 14.001 | 2,653,025 | +481,860 | 0.37% | 37,145,927 |
| 2020-09-16 | 2020-09-14 | 12.942 | 2,171,165 | -39,639 | 0.30% | 28,098,754 |
| 2020-09-15 | 2020-09-11 | 13.043 | 2,210,804 | -20,826 | 0.31% | 28,834,847 |
| 2020-09-14 | 2020-09-10 | 12.715 | 2,231,630 | +388 | 0.31% | 28,374,590 |
| 2020-09-11 | 2020-09-09 | 12.715 | 2,231,242 | +57,332 | 0.31% | 28,369,657 |
| 2020-09-10 | 2020-09-08 | 13.497 | 2,173,910 | -108,611 | 0.30% | 29,340,818 |
| 2020-09-09 | 2020-09-07 | 13.472 | 2,282,521 | -465,557 | 0.32% | 30,749,136 |
| 2020-09-08 | 2020-09-04 | 16.499 | 2,748,078 | +65,855 | 0.38% | 45,340,226 |
| 2020-09-07 | 2020-09-03 | 16.398 | 2,682,223 | -291,744 | 0.37% | 43,983,027 |
| 2020-09-04 | 2020-09-02 | 16.524 | 2,973,967 | -16,648 | 0.41% | 49,142,169 |
| 2020-09-03 | 2020-09-01 | 15.187 | 2,990,615 | -2,424,062 | 0.41% | 45,418,613 |
| 2020-09-02 | 2020-08-31 | 13.245 | 5,414,677 | +2,730,757 | 0.75% | 71,714,790 |
| 2020-09-01 | 2020-08-28 | 12.008 | 2,683,920 | +361,825 | 0.37% | 32,229,487 |
| 2020-08-31 | 2020-08-27 | 12.059 | 2,322,095 | +701,735 | 0.32% | 28,001,723 |
| 2020-08-28 | 2020-08-26 | 11.933 | 1,620,360 | +1,150,325 | 0.22% | 19,335,238 |
| 2020-08-27 | 2020-08-25 | 11.428 | 470,035 | -229,110 | 0.07% | 5,371,620 |
| 2020-08-26 | 2020-08-24 | 12.248 | 699,145 | -543,055 | 0.10% | 8,563,146 |
| 2020-08-25 | 2020-08-21 | 11.403 | 1,242,200 | +129,139 | 0.17% | 14,164,682 |
| 2020-08-24 | 2020-08-20 | 10.596 | 1,113,061 | -3,198,787 | 0.15% | 11,793,566 |
| 2020-08-21 | 2020-08-19 | 10.129 | 4,311,848 | -222,771 | 0.60% | 43,674,291 |
| 2020-08-20 | 2020-08-18 | 10.280 | 4,534,619 | +3,825,960 | 0.63% | 46,617,104 |
| 2020-08-19 | 2020-08-17 | 9.423 | 708,659 | -528,785 | 0.10% | 6,677,360 |
| 2020-08-18 | 2020-08-14 | 9.662 | 1,237,444 | -60,203 | 0.17% | 11,956,421 |
| 2020-08-17 | 2020-08-13 | 9.460 | 1,297,647 | +77,692 | 0.18% | 12,276,221 |
| 2020-08-14 | 2020-08-12 | 9.271 | 1,219,955 | -38,846 | 0.17% | 11,310,402 |
| 2020-08-13 | 2020-08-11 | 9.233 | 1,258,801 | -149,043 | 0.17% | 11,622,914 |
| 2020-08-12 | 2020-08-10 | 9.397 | 1,407,844 | -1,855,979 | 0.19% | 13,229,934 |
| 2020-08-11 | 2020-08-07 | 9.814 | 3,263,823 | +154,751 | 0.45% | 32,029,715 |
| 2020-08-10 | 2020-08-06 | 9.952 | 3,109,072 | +339,310 | 0.43% | 30,942,447 |
| 2020-08-07 | 2020-08-05 | 9.536 | 2,769,762 | +1,107,515 | 0.38% | 26,412,598 |
| 2020-08-06 | 2020-08-04 | 8.981 | 1,662,247 | -671,399 | 0.23% | 14,928,715 |
| 2020-08-05 | 2020-08-03 | 9.423 | 2,333,646 | -110,942 | 0.32% | 21,988,847 |
| 2020-08-04 | 2020-07-31 | 9.725 | 2,444,588 | +793,748 | 0.34% | 23,774,256 |
| 2020-08-03 | 2020-07-30 | 9.650 | 1,650,840 | +60,359 | 0.23% | 15,929,909 |
| 2020-07-31 | 2020-07-29 | 9.561 | 1,590,481 | +342,482 | 0.22% | 15,207,036 |
| 2020-07-30 | 2020-07-28 | 9.814 | 1,247,999 | -933,876 | 0.17% | 12,247,310 |
| 2020-07-29 | 2020-07-27 | 9.839 | 2,181,875 | -1,848,131 | 0.30% | 21,467,000 |
| 2020-07-28 | 2020-07-24 | 8.868 | 4,030,006 | -751,984 | 0.56% | 35,736,161 |
| 2020-07-27 | 2020-07-23 | 9.233 | 4,781,990 | +1,234,137 | 0.66% | 44,153,651 |
| 2020-07-24 | 2020-07-22 | 8.577 | 3,547,853 | +873,408 | 0.49% | 30,431,363 |
| 2020-07-23 | 2020-07-21 | 8.830 | 2,674,445 | -568,642 | 0.37% | 23,614,491 |
| 2020-07-22 | 2020-07-20 | 8.943 | 3,243,087 | +1,657,692 | 0.45% | 29,003,587 |
| 2020-07-21 | 2020-07-17 | 7.821 | 1,585,395 | +572,388 | 0.22% | 12,398,697 |
| 2020-07-20 | 2020-07-16 | 7.518 | 1,013,007 | -777,674 | 0.14% | 7,615,626 |
| 2020-07-17 | 2020-07-15 | 8.149 | 1,790,681 | +260,400 | 0.25% | 14,591,422 |
| 2020-07-16 | 2020-07-14 | 7.694 | 1,530,281 | -490,656 | 0.21% | 11,774,647 |
| 2020-07-15 | 2020-07-13 | 7.694 | 2,020,937 | -2,657,906 | 0.28% | 15,549,968 |
| 2020-07-14 | 2020-07-10 | 7.442 | 4,678,843 | +702,441 | 0.65% | 34,820,689 |
| 2020-07-13 | 2020-07-09 | 6.963 | 3,976,402 | +2,747,482 | 0.55% | 27,687,022 |
| 2020-07-10 | 2020-07-08 | 6.458 | 1,228,920 | +275,095 | 0.17% | 7,936,709 |
| 2020-07-09 | 2020-07-07 | 6.244 | 953,825 | -534,255 | 0.13% | 5,955,535 |
| 2020-07-08 | 2020-07-06 | 6.673 | 1,488,080 | -1,924,992 | 0.21% | 9,929,533 |
| 2020-07-07 | 2020-07-03 | 6.811 | 3,413,072 | -29,000 | 0.47% | 23,248,026 |
| 2020-07-06 | 2020-07-02 | 6.521 | 3,442,072 | +1,946,277 | 0.48% | 22,446,952 |
| 2020-07-03 | 2020-06-30 | 5.613 | 1,495,795 | +1,285,169 | 0.21% | 8,396,126 |
| 2020-07-02 | 2020-06-29 | 5.588 | 210,626 | -170,630 | 0.03% | 1,176,962 |
| 2020-06-30 | 2020-06-26 | 5.878 | 381,256 | -744,088 | 0.05% | 2,241,039 |
| 2020-06-29 | 2020-06-24 | 5.941 | 1,125,344 | -111,783 | 0.16% | 6,685,795 |
| 2020-06-26 | 2020-06-23 | 5.676 | 1,237,127 | +834,799 | 0.17% | 7,022,208 |
| 2020-06-24 | 2020-06-22 | 5.298 | 402,328 | +198,195 | 0.06% | 2,131,456 |
| 2020-06-23 | 2020-06-19 | 5.285 | 204,133 | -18,234 | 0.03% | 1,078,882 |
| 2020-06-22 | 2020-06-18 | 5.235 | 222,367 | +10,306 | 0.03% | 1,164,033 |
| 2020-06-19 | 2020-06-17 | 5.247 | 212,061 | -155,831 | 0.03% | 1,112,759 |
| 2020-06-18 | 2020-06-16 | 5.235 | 367,892 | -265,469 | 0.05% | 1,925,818 |
| 2020-06-17 | 2020-06-15 | 5.121 | 633,361 | +151,295 | 0.09% | 3,243,577 |
| 2020-06-16 | 2020-06-12 | 5.197 | 482,066 | +72,143 | 0.07% | 2,505,247 |
| 2020-06-15 | 2020-06-11 | 5.222 | 409,923 | -410,994 | 0.06% | 2,140,669 |
| 2020-06-12 | 2020-06-10 | 5.348 | 820,917 | -10,322 | 0.11% | 4,390,480 |
| 2020-06-11 | 2020-06-09 | 5.437 | 831,239 | +559,704 | 0.12% | 4,519,080 |
| 2020-06-10 | 2020-06-08 | 5.298 | 271,535 | -212,466 | 0.04% | 1,438,540 |
| 2020-06-09 | 2020-06-05 | 5.386 | 484,001 | -168,069 | 0.07% | 2,606,880 |
| 2020-06-08 | 2020-06-04 | 5.361 | 652,070 | -66,618 | 0.09% | 3,495,667 |
| 2020-06-05 | 2020-06-03 | 5.563 | 718,688 | +97,535 | 0.10% | 3,997,844 |
| 2020-06-04 | 2020-06-02 | 5.500 | 621,153 | -13,478 | 0.09% | 3,416,111 |
| 2020-06-03 | 2020-06-01 | 5.336 | 634,631 | +144,288 | 0.09% | 3,386,168 |
| 2020-06-02 | 2020-05-29 | 5.260 | 490,343 | +135,566 | 0.07% | 2,579,187 |
| 2020-06-01 | 2020-05-28 | 4.919 | 354,777 | -66,267 | 0.05% | 1,745,287 |
| 2020-05-29 | 2020-05-27 | 5.222 | 421,044 | -3,758,108 | 0.06% | 2,198,744 |
| 2020-05-28 | 2020-05-26 | 5.462 | 4,179,152 | -222,771 | 0.58% | 22,825,639 |
| 2020-05-27 | 2020-05-25 | 5.386 | 4,401,923 | +487,560 | 0.61% | 23,709,216 |
| 2020-05-26 | 2020-05-22 | 5.601 | 3,914,363 | +330,589 | 0.54% | 21,922,544 |
| 2020-05-25 | 2020-05-21 | 6.105 | 3,583,774 | +3,361,994 | 0.50% | 21,879,271 |
| 2020-05-22 | 2020-05-20 | 5.701 | 221,780 | +14,270 | 0.03% | 1,264,468 |
| 2020-05-21 | 2020-05-19 | 5.676 | 207,510 | -84,035 | 0.03% | 1,177,873 |
| 2020-05-20 | 2020-05-18 | 5.676 | 291,545 | -55,495 | 0.04% | 1,654,874 |
| 2020-05-19 | 2020-05-15 | 5.638 | 347,040 | -213,401 | 0.05% | 1,956,744 |
| 2020-05-18 | 2020-05-14 | 5.714 | 560,441 | -7,396 | 0.08% | 3,202,396 |
| 2020-05-15 | 2020-05-13 | 5.840 | 567,837 | +355,958 | 0.08% | 3,316,283 |
| 2020-05-14 | 2020-05-12 | 5.664 | 211,879 | -251,842 | 0.03% | 1,200,000 |
| 2020-05-13 | 2020-05-11 | 5.727 | 463,721 | -169,655 | 0.06% | 2,655,581 |
| 2020-05-12 | 2020-05-08 | 5.802 | 633,376 | +413,038 | 0.09% | 3,675,076 |
| 2020-05-11 | 2020-05-07 | 5.727 | 220,338 | -3,963 | 0.03% | 1,261,805 |
| 2020-05-08 | 2020-05-06 | 5.865 | 224,301 | +26,161 | 0.03% | 1,315,622 |
| 2020-05-07 | 2020-05-05 | 5.928 | 198,140 | +5,375 | 0.03% | 1,174,673 |
| 2020-05-06 | 2020-05-04 | 5.853 | 192,765 | -277,299 | 0.03% | 1,128,218 |
| 2020-05-05 | 2020-04-29 | 6.029 | 470,064 | -90,785 | 0.07% | 2,834,208 |
| 2020-05-04 | 2020-04-28 | 6.055 | 560,849 | +383,706 | 0.08% | 3,395,737 |
| 2020-04-29 | 2020-04-27 | 5.828 | 177,143 | -286,184 | 0.02% | 1,032,316 |
| 2020-04-28 | 2020-04-24 | 5.802 | 463,327 | -577,039 | 0.06% | 2,688,390 |
| 2020-04-27 | 2020-04-23 | 5.903 | 1,040,366 | +248,933 | 0.14% | 6,141,563 |
| 2020-04-24 | 2020-04-22 | 6.042 | 791,433 | +95,617 | 0.11% | 4,781,857 |
| 2020-04-23 | 2020-04-21 | 5.891 | 695,816 | +203,214 | 0.10% | 4,098,814 |
| 2020-04-22 | 2020-04-20 | 6.118 | 492,602 | -77,693 | 0.07% | 3,013,594 |
| 2020-04-21 | 2020-04-17 | 6.017 | 570,295 | +189,475 | 0.08% | 3,431,348 |
| 2020-04-20 | 2020-04-16 | 6.193 | 380,820 | -23,356 | 0.05% | 2,358,566 |
| 2020-04-17 | 2020-04-15 | 6.332 | 404,176 | +276,681 | 0.06% | 2,559,300 |
| 2020-04-16 | 2020-04-14 | 6.458 | 127,495 | -396,565 | 0.02% | 823,398 |
| 2020-04-15 | 2020-04-09 | 6.345 | 524,060 | -100,120 | 0.07% | 3,325,032 |
| 2020-04-14 | 2020-04-08 | 6.496 | 624,180 | +527,199 | 0.09% | 4,054,749 |
| 2020-04-09 | 2020-04-07 | 6.383 | 96,981 | -405,674 | 0.01% | 618,991 |
| 2020-04-08 | 2020-04-06 | 6.635 | 502,655 | -138,893 | 0.07% | 3,335,052 |
| 2020-04-07 | 2020-04-03 | 6.471 | 641,548 | -53,243 | 0.09% | 4,151,389 |
| 2020-04-06 | 2020-04-02 | 6.193 | 694,791 | -278,508 | 0.10% | 4,303,111 |
| 2020-04-03 | 2020-04-01 | 6.042 | 973,299 | -1,470,422 | 0.13% | 5,880,695 |
| 2020-04-02 | 2020-03-31 | 6.105 | 2,443,721 | +305,491 | 0.34% | 14,919,142 |
| 2020-04-01 | 2020-03-30 | 5.891 | 2,138,230 | +1,243,529 | 0.30% | 12,595,580 |
| 2020-03-31 | 2020-03-27 | 5.563 | 894,701 | -154,909 | 0.12% | 4,976,951 |
| 2020-03-30 | 2020-03-26 | 5.992 | 1,049,610 | +581,901 | 0.15% | 6,288,810 |
| 2020-03-27 | 2020-03-25 | 5.739 | 467,709 | -762,338 | 0.06% | 2,684,318 |
| 2020-03-26 | 2020-03-24 | 5.651 | 1,230,047 | -8,308 | 0.17% | 6,950,989 |
| 2020-03-25 | 2020-03-23 | 5.361 | 1,238,355 | +917,628 | 0.17% | 6,638,668 |
| 2020-03-24 | 2020-03-20 | 5.222 | 320,727 | -105,321 | 0.04% | 1,674,876 |
| 2020-03-23 | 2020-03-19 | 4.995 | 426,048 | +219,600 | 0.06% | 2,128,142 |
| 2020-03-20 | 2020-03-18 | 4.945 | 206,448 | -63,684 | 0.03% | 1,020,807 |
| 2020-03-19 | 2020-03-17 | 5.222 | 270,132 | -1,448,942 | 0.04% | 1,410,663 |
| 2020-03-18 | 2020-03-16 | 5.273 | 1,719,074 | -105,368 | 0.24% | 9,063,955 |
| 2020-03-17 | 2020-03-13 | 5.260 | 1,824,442 | +1,749,668 | 0.25% | 9,596,503 |
| 2020-03-16 | 2020-03-12 | 5.134 | 74,774 | -888,486 | 0.01% | 383,877 |
| 2020-03-13 | 2020-03-11 | 5.487 | 963,260 | -331,147 | 0.13% | 5,285,422 |
| 2020-03-12 | 2020-03-10 | 5.601 | 1,294,407 | +439,994 | 0.18% | 7,249,377 |
| 2020-03-11 | 2020-03-09 | 5.462 | 854,413 | -708,278 | 0.12% | 4,666,622 |
| 2020-03-10 | 2020-03-06 | 5.941 | 1,562,691 | -13,477 | 0.22% | 9,284,123 |
| 2020-03-09 | 2020-03-05 | 6.080 | 1,576,168 | +606,921 | 0.22% | 9,582,888 |
| 2020-03-06 | 2020-03-04 | 5.979 | 969,247 | +60,252 | 0.13% | 5,795,083 |
| 2020-03-05 | 2020-03-03 | 5.714 | 908,995 | +8,720 | 0.13% | 5,194,055 |
| 2020-03-04 | 2020-03-02 | 5.664 | 900,275 | +74,522 | 0.12% | 5,098,805 |
| 2020-03-03 | 2020-02-28 | 5.626 | 825,753 | +15,062 | 0.11% | 4,645,494 |
| 2020-03-02 | 2020-02-27 | 5.916 | 810,691 | -724,806 | 0.11% | 4,795,955 |
| 2020-02-28 | 2020-02-26 | 5.828 | 1,535,497 | -134,313 | 0.21% | 8,948,244 |
| 2020-02-27 | 2020-02-25 | 5.638 | 1,669,810 | +664,976 | 0.23% | 9,415,025 |
| 2020-02-26 | 2020-02-24 | 5.399 | 1,004,834 | -349,791 | 0.14% | 5,424,815 |
| 2020-02-25 | 2020-02-21 | 5.563 | 1,354,625 | +195,024 | 0.19% | 7,535,370 |
| 2020-02-24 | 2020-02-20 | 5.550 | 1,159,601 | +253,690 | 0.16% | 6,435,883 |
| 2020-02-21 | 2020-02-19 | 5.941 | 905,911 | -61,045 | 0.14% | 5,382,119 |
| 2020-02-20 | 2020-02-18 | 5.928 | 966,956 | -675,567 | 0.15% | 5,732,597 |
| 2020-02-19 | 2020-02-17 | 6.320 | 1,642,523 | -709,539 | 0.25% | 10,379,969 |
| 2020-02-18 | 2020-02-14 | 6.092 | 2,352,062 | +348,978 | 0.36% | 14,329,887 |
| 2020-02-17 | 2020-02-13 | 6.357 | 2,003,084 | +403,267 | 0.31% | 12,734,344 |
| 2020-02-14 | 2020-02-12 | 6.559 | 1,599,817 | -231,840 | 0.25% | 10,493,504 |
| 2020-02-13 | 2020-02-11 | 7.581 | 1,831,657 | +169,401 | 0.28% | 13,885,627 |
| 2020-02-12 | 2020-02-10 | 8.451 | 1,662,256 | +59,099 | 0.26% | 14,048,165 |
| 2020-02-11 | 2020-02-07 | 6.698 | 1,603,157 | +62,779 | 0.25% | 10,737,853 |
| 2020-02-10 | 2020-02-06 | 6.559 | 1,540,378 | +1,098,745 | 0.24% | 10,103,632 |
| 2020-02-07 | 2020-02-05 | 6.029 | 441,633 | -140,054 | 0.07% | 2,662,786 |
| 2020-02-06 | 2020-02-04 | 6.055 | 581,687 | +240,276 | 0.09% | 3,521,904 |
| 2020-02-05 | 2020-02-03 | 5.664 | 341,411 | +121,961 | 0.05% | 1,933,618 |
| 2020-02-04 | 2020-01-31 | 5.298 | 219,450 | -330,968 | 0.03% | 1,162,604 |
| 2020-02-03 | 2020-01-30 | 5.424 | 550,418 | -476,541 | 0.08% | 2,985,437 |
| 2020-01-31 | 2020-01-29 | 5.437 | 1,026,959 | +531,163 | 0.16% | 5,583,124 |
| 2020-01-30 | 2020-01-24 | 4.781 | 495,796 | +233,078 | 0.08% | 2,370,222 |
| 2020-01-29 | 2020-01-22 | 4.793 | 262,718 | +88,173 | 0.04% | 1,259,274 |
| 2020-01-23 | 2020-01-21 | 4.591 | 174,545 | -60,251 | 0.03% | 801,412 |
| 2020-01-22 | 2020-01-20 | 4.919 | 234,796 | +79,278 | 0.04% | 1,155,054 |
| 2020-01-21 | 2020-01-17 | 5.134 | 155,518 | -110,990 | 0.02% | 798,403 |
| 2020-01-20 | 2020-01-16 | 5.210 | 266,508 | -109,403 | 0.04% | 1,388,376 |
| 2020-01-17 | 2020-01-15 | 4.982 | 375,911 | -20,613 | 0.06% | 1,872,962 |
| 2020-01-16 | 2020-01-14 | 4.844 | 396,524 | +88,792 | 0.06% | 1,920,647 |
| 2020-01-15 | 2020-01-13 | 4.730 | 307,732 | -49,811 | 0.05% | 1,455,629 |
| 2020-01-14 | 2020-01-10 | 4.680 | 357,543 | +274,937 | 0.05% | 1,673,205 |
| 2020-01-13 | 2020-01-09 | 4.503 | 82,606 | -473,424 | 0.01% | 371,986 |
| 2020-01-10 | 2020-01-08 | 4.453 | 556,030 | -749,686 | 0.09% | 2,475,824 |
| 2020-01-09 | 2020-01-07 | 4.491 | 1,305,716 | +365,472 | 0.20% | 5,863,347 |
| 2020-01-08 | 2020-01-06 | 4.301 | 940,244 | +59,458 | 0.14% | 4,044,286 |
| 2020-01-06 | 2020-01-02 | 4.364 | 880,786 | -108,015 | 0.14% | 3,844,089 |
| 2020-01-03 | 2019-12-31 | 4.314 | 988,801 | +497,074 | 0.15% | 4,265,617 |
| 2020-01-02 | 2019-12-27 | 4.314 | 491,727 | -59,459 | 0.08% | 2,121,275 |
| 2019-12-30 | 2019-12-24 | 4.238 | 551,186 | +153,620 | 0.08% | 2,336,062 |
| 2019-12-23 | 2019-12-19 | 4.163 | 397,566 | -20,612 | 0.06% | 1,654,894 |
| 2019-12-20 | 2019-12-18 | 4.213 | 418,178 | -95,134 | 0.06% | 1,761,792 |
| 2019-12-19 | 2019-12-17 | 4.289 | 513,312 | -101,476 | 0.08% | 2,201,442 |
| 2019-12-18 | 2019-12-16 | 4.301 | 614,788 | +68,179 | 0.09% | 2,644,397 |
| 2019-12-17 | 2019-12-13 | 3.973 | 546,609 | +117,966 | 0.08% | 2,171,872 |
| 2019-12-16 | 2019-12-12 | 3.835 | 428,643 | -33,297 | 0.07% | 1,643,676 |
| 2019-12-13 | 2019-12-11 | 3.822 | 461,940 | +100,683 | 0.07% | 1,765,530 |
| 2019-12-12 | 2019-12-10 | 3.759 | 361,257 | -6,342 | 0.06% | 1,357,936 |
| 2019-12-11 | 2019-12-09 | 3.734 | 367,599 | +7,135 | 0.06% | 1,372,502 |
| 2019-12-05 | 2019-12-03 | 3.809 | 360,464 | -19,819 | 0.06% | 1,373,143 |
| 2019-12-04 | 2019-12-02 | 3.784 | 380,283 | -81,657 | 0.06% | 1,439,047 |
| 2019-12-03 | 2019-11-29 | 3.835 | 461,940 | +90,377 | 0.07% | 1,771,357 |
| 2019-11-29 | 2019-11-27 | 3.772 | 371,563 | +2,378 | 0.06% | 1,401,363 |
| 2019-11-28 | 2019-11-26 | 3.746 | 369,185 | -58,665 | 0.06% | 1,383,080 |
| 2019-11-27 | 2019-11-25 | 3.734 | 427,850 | +58,665 | 0.07% | 1,597,460 |
| 2019-11-26 | 2019-11-22 | 3.671 | 369,185 | +2,379 | 0.06% | 1,355,139 |
| 2019-11-25 | 2019-11-21 | 3.633 | 366,806 | -79,278 | 0.06% | 1,332,526 |
| 2019-11-22 | 2019-11-20 | 3.671 | 446,084 | -127,638 | 0.07% | 1,637,407 |
| 2019-11-21 | 2019-11-19 | 3.708 | 573,722 | +130,016 | 0.09% | 2,127,628 |
| 2019-11-20 | 2019-11-18 | 3.645 | 443,706 | +23,783 | 0.07% | 1,617,484 |
| 2019-11-18 | 2019-11-14 | 3.633 | 419,923 | +31,712 | 0.06% | 1,525,489 |
| 2019-11-15 | 2019-11-13 | 3.671 | 388,211 | -11,892 | 0.06% | 1,424,977 |
| 2019-11-14 | 2019-11-12 | 3.797 | 400,103 | -9,513 | 0.06% | 1,519,096 |
| 2019-11-13 | 2019-11-11 | 3.759 | 409,616 | +23,783 | 0.06% | 1,539,714 |
| 2019-11-12 | 2019-11-08 | 3.847 | 385,833 | +326,626 | 0.06% | 1,484,383 |
| 2019-11-11 | 2019-11-07 | 3.860 | 59,207 | -71,953 | 0.01% | 228,529 |
| 2019-11-08 | 2019-11-06 | 3.847 | 131,160 | -860,564 | 0.02% | 504,601 |
| 2019-11-07 | 2019-11-05 | 3.772 | 991,724 | -214,050 | 0.15% | 3,740,321 |
| 2019-11-06 | 2019-11-04 | 3.948 | 1,205,774 | +664,350 | 0.19% | 4,760,550 |
| 2019-11-05 | 2019-11-01 | 3.671 | 541,424 | +51,531 | 0.08% | 1,987,364 |
| 2019-11-04 | 2019-10-31 | 3.708 | 489,893 | -11,892 | 0.08% | 1,816,751 |
| 2019-11-01 | 2019-10-30 | 3.645 | 501,785 | -29,333 | 0.08% | 1,829,205 |
| 2019-10-30 | 2019-10-28 | 3.734 | 531,118 | -10,306 | 0.08% | 1,983,031 |
| 2019-10-29 | 2019-10-25 | 3.746 | 541,424 | -33,297 | 0.08% | 2,028,340 |
| 2019-10-28 | 2019-10-24 | 3.772 | 574,721 | -12,764 | 0.09% | 2,167,580 |
| 2019-10-25 | 2019-10-23 | 3.721 | 587,485 | -21,405 | 0.09% | 2,186,078 |
| 2019-10-24 | 2019-10-22 | 3.784 | 608,890 | -28,540 | 0.09% | 2,304,130 |
| 2019-10-23 | 2019-10-21 | 3.784 | 637,430 | -49,152 | 0.10% | 2,412,130 |
| 2019-10-22 | 2019-10-18 | 3.822 | 686,582 | -74,522 | 0.11% | 2,624,109 |
| 2019-10-21 | 2019-10-17 | 3.885 | 761,104 | -53,909 | 0.12% | 2,956,934 |
| 2019-10-18 | 2019-10-16 | 3.872 | 815,013 | -233,870 | 0.13% | 3,156,093 |
| 2019-10-17 | 2019-10-15 | 3.910 | 1,048,883 | +144,286 | 0.16% | 4,101,433 |
| 2019-10-16 | 2019-10-14 | 3.847 | 904,597 | -130,016 | 0.14% | 3,480,181 |
| 2019-10-15 | 2019-10-11 | 3.910 | 1,034,613 | +972,742 | 0.16% | 4,045,633 |
| 2019-10-14 | 2019-10-10 | 3.469 | 61,871 | -5,549 | 0.01% | 214,618 |
| 2019-10-11 | 2019-10-09 | 3.658 | 67,420 | -66,594 | 0.01% | 246,623 |
| 2019-10-10 | 2019-10-08 | 3.519 | 134,014 | +69,765 | 0.02% | 471,630 |
| 2019-10-09 | 2019-10-04 | 3.595 | 64,249 | -45,982 | 0.01% | 230,971 |
| 2019-10-08 | 2019-10-03 | 3.658 | 110,231 | -33,296 | 0.02% | 403,226 |
| 2019-10-04 | 2019-10-02 | 3.671 | 143,527 | +68,972 | 0.02% | 526,834 |
| 2019-10-03 | 2019-09-30 | 3.620 | 74,555 | -45,189 | 0.01% | 269,902 |
| 2019-10-02 | 2019-09-27 | 3.772 | 119,744 | -3,171 | 0.02% | 451,619 |
| 2019-09-30 | 2019-09-26 | 3.595 | 122,915 | -8,435 | 0.02% | 441,872 |
| 2019-09-26 | 2019-09-24 | 3.746 | 131,350 | -48,360 | 0.02% | 492,077 |
| 2019-09-25 | 2019-09-23 | 3.809 | 179,710 | -20,105 | 0.03% | 684,583 |
| 2019-09-24 | 2019-09-20 | 3.847 | 199,815 | +62,122 | 0.03% | 768,732 |
| 2019-09-23 | 2019-09-19 | 3.746 | 137,693 | -36,975 | 0.02% | 515,840 |
| 2019-09-20 | 2019-09-18 | 3.910 | 174,668 | +69,765 | 0.03% | 683,002 |
| 2019-09-19 | 2019-09-17 | 3.784 | 104,903 | -563,445 | 0.02% | 396,968 |
| 2019-09-18 | 2019-09-16 | 3.860 | 668,348 | -86,413 | 0.10% | 2,579,710 |
| 2019-09-17 | 2019-09-13 | 4.011 | 754,761 | +695,268 | 0.12% | 3,027,495 |
| 2019-09-16 | 2019-09-12 | 3.809 | 59,493 | -123,631 | 0.01% | 226,631 |
| 2019-09-13 | 2019-09-11 | 3.923 | 183,124 | +9,513 | 0.03% | 718,377 |
| 2019-09-12 | 2019-09-10 | 3.872 | 173,611 | -61,837 | 0.03% | 672,299 |
| 2019-09-11 | 2019-09-09 | 3.860 | 235,448 | +793 | 0.04% | 908,790 |
| 2019-09-10 | 2019-09-06 | 4.049 | 234,655 | -98,305 | 0.04% | 950,127 |
| 2019-09-09 | 2019-09-05 | 4.036 | 332,960 | -42,017 | 0.05% | 1,343,968 |
| 2019-09-06 | 2019-09-04 | 4.200 | 374,977 | -380,535 | 0.06% | 1,575,055 |
| 2019-09-05 | 2019-09-03 | 3.936 | 755,512 | +122,088 | 0.12% | 2,973,328 |
| 2019-09-04 | 2019-09-02 | 4.036 | 633,424 | +326,388 | 0.10% | 2,556,768 |
| 2019-09-02 | 2019-08-29 | 4.680 | 307,036 | -297,293 | 0.05% | 1,436,846 |
| 2019-08-30 | 2019-08-28 | 5.449 | 604,329 | -114,953 | 0.09% | 3,293,093 |
| 2019-08-29 | 2019-08-27 | 5.727 | 719,282 | +32,504 | 0.11% | 4,119,096 |
| 2019-08-28 | 2019-08-26 | 5.525 | 686,778 | +74,521 | 0.11% | 3,794,350 |
| 2019-08-27 | 2019-08-23 | 5.752 | 612,257 | -185,510 | 0.09% | 3,521,644 |
| 2019-08-26 | 2019-08-22 | 5.891 | 797,767 | +193,438 | 0.12% | 4,699,372 |
| 2019-08-23 | 2019-08-21 | 5.588 | 604,329 | -107,025 | 0.09% | 3,376,945 |
| 2019-08-22 | 2019-08-20 | 5.714 | 711,354 | +45,188 | 0.11% | 4,064,722 |
| 2019-08-21 | 2019-08-19 | 5.550 | 666,166 | +145,872 | 0.10% | 3,697,277 |
| 2019-08-20 | 2019-08-16 | 5.222 | 520,294 | -2,378 | 0.08% | 2,717,040 |
| 2019-08-16 | 2019-08-14 | 5.020 | 522,672 | -17,442 | 0.08% | 2,623,972 |
| 2019-08-14 | 2019-08-12 | 5.121 | 540,114 | +19,820 | 0.08% | 2,766,039 |
| 2019-08-13 | 2019-08-09 | 5.109 | 520,294 | -4,757 | 0.08% | 2,657,974 |
| 2019-08-12 | 2019-08-08 | 5.273 | 525,051 | -117,331 | 0.08% | 2,768,373 |
| 2019-08-09 | 2019-08-07 | 5.462 | 642,382 | -250,519 | 0.10% | 3,508,554 |
| 2019-08-08 | 2019-08-06 | 5.310 | 892,901 | +55,495 | 0.14% | 4,741,680 |
| 2019-08-07 | 2019-08-05 | 5.083 | 837,406 | +222,826 | 0.13% | 4,256,847 |
| 2019-08-06 | 2019-08-02 | 5.361 | 614,580 | -10,306 | 0.09% | 3,294,688 |
| 2019-08-05 | 2019-08-01 | 5.575 | 624,886 | +160,142 | 0.10% | 3,483,934 |
| 2019-08-02 | 2019-07-31 | 5.714 | 464,744 | -109,404 | 0.07% | 2,655,577 |
| 2019-08-01 | 2019-07-30 | 5.853 | 574,148 | +68,639 | 0.09% | 3,360,382 |
| 2019-07-31 | 2019-07-29 | 5.739 | 505,509 | +153,007 | 0.08% | 2,901,263 |
| 2019-07-30 | 2019-07-26 | 5.928 | 352,502 | -147,552 | 0.05% | 2,089,808 |
| 2019-07-29 | 2019-07-25 | 5.878 | 500,054 | +191,060 | 0.08% | 2,939,339 |
| 2019-07-26 | 2019-07-24 | 6.181 | 308,994 | -113,368 | 0.05% | 1,909,822 |
| 2019-07-25 | 2019-07-23 | 6.320 | 422,362 | +19,820 | 0.06% | 2,669,128 |
| 2019-07-24 | 2019-07-22 | 6.156 | 402,542 | -61,837 | 0.06% | 2,477,866 |
| 2019-07-23 | 2019-07-19 | 6.572 | 464,379 | +30,918 | 0.07% | 3,051,808 |
| 2019-07-22 | 2019-07-18 | 6.420 | 433,461 | -44,396 | 0.07% | 2,783,009 |
| 2019-07-19 | 2019-07-17 | 6.559 | 477,857 | +30,919 | 0.07% | 3,134,355 |
| 2019-07-18 | 2019-07-16 | 6.496 | 446,938 | -83,242 | 0.07% | 2,903,363 |
| 2019-07-17 | 2019-07-15 | 6.584 | 530,180 | -131,760 | 0.08% | 3,490,927 |
| 2019-07-16 | 2019-07-12 | 6.774 | 661,940 | +4,671 | 0.10% | 4,483,733 |
| 2019-07-15 | 2019-07-11 | 6.875 | 657,269 | +359,922 | 0.10% | 4,518,419 |
| 2019-07-12 | 2019-07-10 | 6.395 | 297,347 | -423,883 | 0.05% | 1,901,597 |
| 2019-07-11 | 2019-07-09 | 6.484 | 721,230 | +127,638 | 0.11% | 4,676,100 |
| 2019-07-10 | 2019-07-08 | 6.458 | 593,592 | +310,770 | 0.09% | 3,833,583 |
| 2019-07-09 | 2019-07-05 | 6.786 | 282,822 | -210,398 | 0.04% | 1,919,298 |
| 2019-07-08 | 2019-07-04 | 6.723 | 493,220 | -118,917 | 0.08% | 3,316,002 |
| 2019-07-05 | 2019-07-03 | 6.673 | 612,137 | -335,346 | 0.09% | 4,084,615 |
| 2019-07-04 | 2019-07-02 | 6.484 | 947,483 | +443,164 | 0.15% | 6,143,013 |
| 2019-07-03 | 2019-06-28 | 5.651 | 504,319 | +132,395 | 0.08% | 2,849,904 |
| 2019-07-02 | 2019-06-27 | 5.992 | 371,924 | -27,843 | 0.06% | 2,228,408 |
| 2019-06-28 | 2019-06-26 | 5.802 | 399,767 | -112,100 | 0.06% | 2,319,592 |
| 2019-06-27 | 2019-06-25 | 5.424 | 511,867 | -598,454 | 0.08% | 2,776,339 |
| 2019-06-26 | 2019-06-24 | 5.399 | 1,110,321 | +257,654 | 0.17% | 5,994,310 |
| 2019-06-25 | 2019-06-21 | 4.945 | 852,667 | -53,929 | 0.13% | 4,216,115 |
| 2019-06-24 | 2019-06-20 | 4.995 | 906,596 | +439,994 | 0.14% | 4,528,516 |
| 2019-06-21 | 2019-06-19 | 4.705 | 466,602 | +119,092 | 0.07% | 2,195,343 |
| 2019-06-20 | 2019-06-18 | 4.642 | 347,510 | -21,405 | 0.05% | 1,613,103 |
| 2019-06-19 | 2019-06-17 | 4.516 | 368,915 | -136,514 | 0.06% | 1,665,928 |
| 2019-06-18 | 2019-06-14 | 4.390 | 505,429 | -24,577 | 0.08% | 2,218,637 |
| 2019-06-17 | 2019-06-13 | 4.213 | 530,006 | +3,171 | 0.08% | 2,232,925 |
| 2019-06-14 | 2019-06-12 | 4.188 | 526,835 | -6,342 | 0.08% | 2,206,275 |
| 2019-06-13 | 2019-06-11 | 4.364 | 533,177 | +208,502 | 0.08% | 2,326,989 |
| 2019-06-12 | 2019-06-10 | 4.541 | 324,675 | -43,603 | 0.05% | 1,474,342 |
| 2019-06-11 | 2019-06-06 | 4.516 | 368,278 | +29,334 | 0.06% | 1,663,051 |
| 2019-06-10 | 2019-06-05 | 4.491 | 338,944 | -133,189 | 0.05% | 1,522,036 |
| 2019-06-06 | 2019-06-04 | 4.667 | 472,133 | +79,326 | 0.07% | 2,203,500 |
| 2019-06-05 | 2019-06-03 | 4.440 | 392,807 | -42,017 | 0.06% | 1,744,089 |
| 2019-06-04 | 2019-05-31 | 4.427 | 434,824 | +87,998 | 0.07% | 1,925,163 |
| 2019-06-03 | 2019-05-30 | 4.238 | 346,826 | -7,135 | 0.05% | 1,469,934 |
| 2019-05-31 | 2019-05-29 | 4.200 | 353,961 | -12,684 | 0.05% | 1,486,779 |
| 2019-05-30 | 2019-05-28 | 4.188 | 366,645 | +109,602 | 0.06% | 1,535,432 |
| 2019-05-29 | 2019-05-27 | 4.163 | 257,043 | -81,855 | 0.04% | 1,069,958 |
| 2019-05-28 | 2019-05-24 | 4.150 | 338,898 | -19,027 | 0.05% | 1,406,409 |
| 2019-05-27 | 2019-05-23 | 4.125 | 357,925 | -43,603 | 0.06% | 1,476,341 |
| 2019-05-24 | 2019-05-22 | 4.238 | 401,528 | +11,099 | 0.06% | 1,701,774 |
| 2019-05-23 | 2019-05-21 | 4.200 | 390,429 | +206,646 | 0.06% | 1,639,960 |
| 2019-05-22 | 2019-05-20 | 4.163 | 183,783 | -179,961 | 0.03% | 765,008 |
| 2019-05-21 | 2019-05-17 | 4.263 | 363,744 | -117,332 | 0.06% | 1,550,813 |
| 2019-05-20 | 2019-05-16 | 4.390 | 481,076 | -126,052 | 0.07% | 2,111,737 |
| 2019-05-17 | 2019-05-15 | 4.377 | 607,128 | +224,357 | 0.09% | 2,657,398 |
| 2019-05-16 | 2019-05-14 | 4.251 | 382,771 | +165,691 | 0.06% | 1,627,106 |
| 2019-05-15 | 2019-05-10 | 4.276 | 217,080 | -23,783 | 0.03% | 928,253 |
| 2019-05-14 | 2019-05-09 | 4.238 | 240,863 | -203,745 | 0.04% | 1,020,837 |
| 2019-05-10 | 2019-05-08 | 4.528 | 444,608 | -131,602 | 0.07% | 2,013,347 |
| 2019-05-09 | 2019-05-07 | 4.680 | 576,210 | +274,128 | 0.09% | 2,696,507 |
| 2019-05-08 | 2019-05-06 | 4.339 | 302,082 | -51,531 | 0.05% | 1,310,781 |
| 2019-05-07 | 2019-05-03 | 4.528 | 353,613 | +40,432 | 0.05% | 1,601,288 |
| 2019-05-06 | 2019-05-02 | 4.377 | 313,181 | -15,063 | 0.05% | 1,370,793 |
| 2019-05-03 | 2019-04-30 | 4.390 | 328,244 | +8,721 | 0.05% | 1,440,864 |
| 2019-05-02 | 2019-04-29 | 4.402 | 319,523 | +6,342 | 0.05% | 1,406,612 |
| 2019-04-30 | 2019-04-26 | 4.465 | 313,181 | -18,234 | 0.05% | 1,398,446 |
| 2019-04-29 | 2019-04-25 | 4.478 | 331,415 | -4,757 | 0.05% | 1,484,046 |
| 2019-04-26 | 2019-04-24 | 4.314 | 336,172 | -183,925 | 0.05% | 1,450,222 |
| 2019-04-25 | 2019-04-23 | 4.364 | 520,097 | +104,394 | 0.08% | 2,269,903 |
| 2019-04-24 | 2019-04-18 | 4.453 | 415,703 | -19,027 | 0.06% | 1,850,993 |
| 2019-04-23 | 2019-04-17 | 4.655 | 434,730 | -40,432 | 0.07% | 2,023,452 |
| 2019-04-18 | 2019-04-16 | 4.629 | 475,162 | +130,809 | 0.07% | 2,199,655 |
| 2019-04-17 | 2019-04-15 | 4.642 | 344,353 | +159,349 | 0.05% | 1,598,448 |
| 2019-04-16 | 2019-04-12 | 4.301 | 185,004 | -26,955 | 0.03% | 795,760 |
| 2019-04-15 | 2019-04-11 | 4.352 | 211,959 | -71,350 | 0.03% | 922,397 |
| 2019-04-12 | 2019-04-10 | 4.062 | 283,309 | -22,772 | 0.04% | 1,150,703 |
| 2019-04-11 | 2019-04-09 | 3.797 | 306,081 | +141,908 | 0.05% | 1,162,117 |
| 2019-04-10 | 2019-04-08 | 3.633 | 164,173 | +793 | 0.03% | 596,405 |
| 2019-04-09 | 2019-04-04 | 3.658 | 163,380 | +15,855 | 0.03% | 597,646 |
| 2019-04-08 | 2019-04-03 | 3.658 | 147,525 | -214,430 | 0.02% | 539,648 |
| 2019-04-04 | 2019-04-02 | 3.696 | 361,955 | +65,008 | 0.06% | 1,337,732 |
| 2019-04-03 | 2019-04-01 | 3.658 | 296,947 | +99,890 | 0.05% | 1,086,235 |
| 2019-04-02 | 2019-03-29 | 3.721 | 197,057 | +91,170 | 0.03% | 733,265 |
| 2019-04-01 | 2019-03-28 | 3.759 | 105,887 | +76,107 | 0.02% | 398,021 |
| 2019-03-29 | 2019-03-27 | 3.582 | 29,780 | -76,530 | 0.00% | 106,682 |
| 2019-03-28 | 2019-03-26 | 3.847 | 106,310 | +12,945 | 0.02% | 408,998 |
| 2019-03-27 | 2019-03-25 | 3.784 | 93,365 | +27,747 | 0.01% | 353,307 |
| 2019-03-26 | 2019-03-22 | 3.860 | 65,618 | -11,428 | 0.01% | 253,274 |
| 2019-03-25 | 2019-03-21 | 3.784 | 77,046 | -93,548 | 0.01% | 291,553 |
| 2019-03-22 | 2019-03-20 | 3.772 | 170,594 | +793 | 0.03% | 643,401 |
| 2019-03-21 | 2019-03-19 | 3.885 | 169,801 | +140,481 | 0.03% | 659,687 |
| 2019-03-20 | 2019-03-18 | 3.582 | 29,320 | +6,342 | 0.00% | 105,034 |
| 2019-03-19 | 2019-03-15 | 3.507 | 22,978 | -3,964 | 0.00% | 80,576 |
| 2019-03-15 | 2019-03-13 | 3.532 | 26,942 | -117,882 | 0.00% | 95,156 |
| 2019-03-14 | 2019-03-12 | 3.532 | 144,824 | +9,513 | 0.02% | 511,500 |
| 2019-03-13 | 2019-03-11 | 3.481 | 135,311 | +5,549 | 0.02% | 471,074 |
| 2019-03-12 | 2019-03-08 | 3.444 | 129,762 | -8,720 | 0.02% | 446,845 |
| 2019-03-11 | 2019-03-07 | 3.507 | 138,482 | +6,342 | 0.02% | 485,607 |
| 2019-03-08 | 2019-03-06 | 3.570 | 132,140 | +2,378 | 0.02% | 471,702 |
| 2019-03-07 | 2019-03-05 | 3.582 | 129,762 | -6,342 | 0.02% | 464,850 |
| 2019-03-05 | 2019-03-01 | 3.633 | 136,104 | +6,342 | 0.02% | 494,436 |
| 2019-03-01 | 2019-02-27 | 3.645 | 129,762 | -2,378 | 0.02% | 473,034 |
| 2019-02-27 | 2019-02-25 | 3.721 | 132,140 | -48,360 | 0.02% | 491,703 |
| 2019-02-26 | 2019-02-22 | 3.809 | 180,500 | -30,918 | 0.03% | 687,592 |
| 2019-02-25 | 2019-02-21 | 3.734 | 211,418 | +77,693 | 0.03% | 789,370 |
| 2019-02-22 | 2019-02-20 | 3.406 | 133,725 | +3,963 | 0.02% | 455,432 |
| 2019-02-19 | 2019-02-15 | 3.393 | 129,762 | -6,342 | 0.02% | 440,298 |
| 2019-02-15 | 2019-02-13 | 3.469 | 136,104 | +3,964 | 0.02% | 472,118 |
| 2019-02-14 | 2019-02-12 | 3.418 | 132,140 | +2,378 | 0.02% | 451,700 |
| 2019-02-12 | 2019-02-08 | 3.469 | 129,762 | -6,342 | 0.02% | 450,119 |
| 2019-02-11 | 2019-02-04 | 3.519 | 136,104 | -70,557 | 0.02% | 478,985 |
| 2019-02-01 | 2019-01-30 | 3.431 | 206,661 | +10,306 | 0.03% | 709,046 |
| 2019-01-31 | 2019-01-29 | 3.381 | 196,355 | -25,369 | 0.03% | 663,779 |
| 2019-01-30 | 2019-01-28 | 3.406 | 221,724 | -23,784 | 0.03% | 755,133 |
| 2019-01-29 | 2019-01-25 | 3.406 | 245,508 | +4,757 | 0.04% | 836,135 |
| 2019-01-28 | 2019-01-24 | 3.406 | 240,751 | +4,757 | 0.04% | 819,934 |
| 2019-01-25 | 2019-01-23 | 3.381 | 235,994 | +9,513 | 0.04% | 797,779 |
| 2019-01-24 | 2019-01-22 | 3.393 | 226,481 | -4,757 | 0.04% | 768,477 |
| 2019-01-23 | 2019-01-21 | 3.381 | 231,238 | +48,360 | 0.04% | 781,701 |
| 2019-01-21 | 2019-01-17 | 3.355 | 182,878 | -13,477 | 0.03% | 613,607 |
| 2019-01-18 | 2019-01-16 | 3.393 | 196,355 | +90,377 | 0.03% | 666,256 |
| 2019-01-16 | 2019-01-14 | 3.406 | 105,978 | -36,468 | 0.02% | 360,933 |
| 2019-01-15 | 2019-01-11 | 3.444 | 142,446 | +29,333 | 0.02% | 490,523 |
| 2019-01-14 | 2019-01-10 | 3.431 | 113,113 | +6,342 | 0.02% | 388,086 |
| 2019-01-11 | 2019-01-09 | 3.481 | 106,771 | -16,648 | 0.02% | 371,714 |
| 2019-01-10 | 2019-01-08 | 3.507 | 123,419 | +3,171 | 0.02% | 432,786 |
| 2019-01-09 | 2019-01-07 | 3.406 | 120,248 | -57,873 | 0.02% | 409,533 |
| 2019-01-08 | 2019-01-04 | 3.418 | 178,121 | +52,323 | 0.03% | 608,879 |
| 2019-01-04 | 2019-01-02 | 3.305 | 125,798 | -103,061 | 0.02% | 415,740 |
| 2019-01-03 | 2018-12-31 | 3.532 | 228,859 | +63,422 | 0.04% | 808,301 |
| 2019-01-02 | 2018-12-27 | 3.532 | 165,437 | +49,153 | 0.03% | 584,302 |
| 2018-12-28 | 2018-12-24 | 3.481 | 116,284 | -164,106 | 0.02% | 404,833 |
| 2018-12-27 | 2018-12-20 | 3.456 | 280,390 | +135,566 | 0.04% | 969,081 |
| 2018-12-21 | 2018-12-19 | 3.343 | 144,824 | +1,585 | 0.02% | 484,098 |
| 2018-12-20 | 2018-12-18 | 3.355 | 143,239 | -19,819 | 0.02% | 480,607 |
| 2018-12-19 | 2018-12-17 | 3.381 | 163,058 | -160,935 | 0.03% | 551,218 |
| 2018-12-18 | 2018-12-14 | 3.368 | 323,993 | +157,764 | 0.05% | 1,091,173 |
| 2018-12-17 | 2018-12-13 | 3.368 | 166,229 | -48,360 | 0.03% | 559,841 |
| 2018-12-14 | 2018-12-12 | 3.406 | 214,589 | +91,962 | 0.03% | 730,833 |
| 2018-12-13 | 2018-12-11 | 3.368 | 122,627 | +4,757 | 0.02% | 412,994 |
| 2018-12-12 | 2018-12-10 | 3.317 | 117,870 | -12,684 | 0.02% | 391,026 |
| 2018-12-11 | 2018-12-07 | 3.368 | 130,554 | +17,441 | 0.02% | 439,692 |
| 2018-12-10 | 2018-12-06 | 3.343 | 113,113 | -28,540 | 0.02% | 378,099 |
| 2018-12-07 | 2018-12-05 | 3.418 | 141,653 | -12,685 | 0.02% | 484,219 |
| 2018-12-06 | 2018-12-04 | 3.381 | 154,338 | +51,531 | 0.02% | 521,740 |
| 2018-12-05 | 2018-12-03 | 3.141 | 102,807 | -11,099 | 0.02% | 322,901 |
| 2018-12-04 | 2018-11-30 | 3.027 | 113,906 | +7,928 | 0.02% | 344,830 |
| 2018-12-03 | 2018-11-29 | 3.116 | 105,978 | -112,575 | 0.02% | 330,187 |
| 2018-11-30 | 2018-11-28 | 3.128 | 218,553 | +95,134 | 0.03% | 683,684 |
| 2018-11-29 | 2018-11-27 | 3.002 | 123,419 | -101,649 | 0.02% | 370,515 |
| 2018-11-28 | 2018-11-26 | 2.914 | 225,068 | +5,549 | 0.03% | 655,802 |
| 2018-11-27 | 2018-11-23 | 2.926 | 219,519 | -3,171 | 0.03% | 642,402 |
| 2018-11-26 | 2018-11-22 | 2.939 | 222,690 | -14,270 | 0.03% | 654,491 |
| 2018-11-23 | 2018-11-21 | 2.889 | 236,960 | +59,459 | 0.04% | 684,475 |
| 2018-11-22 | 2018-11-20 | 2.813 | 177,501 | +12,684 | 0.03% | 499,290 |
| 2018-11-21 | 2018-11-19 | 2.901 | 164,817 | -8,720 | 0.03% | 478,164 |
| 2018-11-20 | 2018-11-16 | 2.876 | 173,537 | -3,964 | 0.03% | 499,084 |
| 2018-11-19 | 2018-11-15 | 2.914 | 177,501 | +7,928 | 0.03% | 517,201 |
| 2018-11-16 | 2018-11-14 | 2.863 | 169,573 | +10,575 | 0.03% | 485,545 |
| 2018-11-15 | 2018-11-13 | 2.813 | 158,998 | -45,981 | 0.02% | 447,243 |
| 2018-11-14 | 2018-11-12 | 2.775 | 204,979 | +117,855 | 0.03% | 568,825 |
| 2018-11-13 | 2018-11-09 | 2.775 | 87,124 | +15,063 | 0.01% | 241,773 |
| 2018-11-12 | 2018-11-08 | 2.800 | 72,061 | -37,261 | 0.01% | 201,790 |
| 2018-11-09 | 2018-11-07 | 2.800 | 109,322 | -6,342 | 0.02% | 306,131 |
| 2018-11-08 | 2018-11-06 | 2.762 | 115,664 | -3,171 | 0.02% | 319,513 |
| 2018-11-07 | 2018-11-05 | 2.712 | 118,835 | -38,847 | 0.02% | 322,277 |
| 2018-11-06 | 2018-11-02 | 2.838 | 157,682 | +27,748 | 0.02% | 447,519 |
| 2018-11-05 | 2018-11-01 | 2.712 | 129,934 | +1,585 | 0.02% | 352,377 |
| 2018-11-02 | 2018-10-31 | 2.712 | 128,349 | -23,783 | 0.02% | 348,079 |
| 2018-11-01 | 2018-10-30 | 2.636 | 152,132 | -6,343 | 0.02% | 401,064 |
| 2018-10-31 | 2018-10-29 | 2.649 | 158,475 | -59,458 | 0.02% | 419,785 |
| 2018-10-30 | 2018-10-26 | 2.649 | 217,933 | +59,458 | 0.03% | 577,284 |
| 2018-10-29 | 2018-10-25 | 2.725 | 158,475 | -134,933 | 0.02% | 431,779 |
| 2018-10-26 | 2018-10-24 | 2.800 | 293,408 | +210,087 | 0.05% | 821,622 |
| 2018-10-25 | 2018-10-23 | 2.863 | 83,321 | -28,540 | 0.01% | 238,576 |
| 2018-10-24 | 2018-10-22 | 3.015 | 111,861 | -7,928 | 0.02% | 337,228 |
| 2018-10-23 | 2018-10-19 | 2.952 | 119,789 | +17,441 | 0.02% | 353,573 |
| 2018-10-22 | 2018-10-18 | 2.964 | 102,348 | -1,586 | 0.02% | 303,385 |
| 2018-10-19 | 2018-10-16 | 2.914 | 103,934 | +1,586 | 0.02% | 302,842 |
| 2018-10-18 | 2018-10-15 | 2.825 | 102,348 | -66,594 | 0.02% | 289,184 |
| 2018-10-16 | 2018-10-12 | 2.876 | 168,942 | -6,342 | 0.03% | 485,869 |
| 2018-10-15 | 2018-10-11 | 2.876 | 175,284 | -13,255 | 0.03% | 504,108 |
| 2018-10-12 | 2018-10-10 | 2.939 | 188,539 | -34,090 | 0.03% | 554,120 |
| 2018-10-11 | 2018-10-09 | 2.977 | 222,629 | -3,964 | 0.03% | 662,736 |
| 2018-10-10 | 2018-10-08 | 3.027 | 226,593 | -30,918 | 0.04% | 685,969 |
| 2018-10-05 | 2018-10-03 | 3.153 | 257,511 | +20,612 | 0.04% | 812,050 |
| 2018-10-04 | 2018-10-02 | 3.078 | 236,899 | -568,919 | 0.04% | 729,122 |
| 2018-10-03 | 2018-09-28 | 3.166 | 805,818 | +702,404 | 0.13% | 2,551,277 |
| 2018-09-28 | 2018-09-26 | 3.103 | 103,414 | -4,757 | 0.02% | 320,894 |
| 2018-09-27 | 2018-09-24 | 3.116 | 108,171 | -152,194 | 0.02% | 337,019 |
| 2018-09-26 | 2018-09-21 | 3.040 | 260,365 | +8,193 | 0.04% | 791,492 |
| 2018-09-24 | 2018-09-20 | 3.166 | 252,172 | -40,432 | 0.04% | 798,394 |
| 2018-09-21 | 2018-09-19 | 3.166 | 292,604 | +85,220 | 0.05% | 926,405 |
| 2018-09-20 | 2018-09-18 | 3.166 | 207,384 | -9,513 | 0.03% | 656,592 |
| 2018-09-19 | 2018-09-17 | 3.116 | 216,897 | -148,519 | 0.03% | 675,768 |
| 2018-09-18 | 2018-09-14 | 3.191 | 365,416 | +286,986 | 0.06% | 1,166,151 |
| 2018-09-17 | 2018-09-13 | 3.103 | 78,430 | -36,468 | 0.01% | 243,368 |
| 2018-09-14 | 2018-09-12 | 3.065 | 114,898 | +48,061 | 0.02% | 352,181 |
| 2018-09-13 | 2018-09-11 | 3.141 | 66,837 | -7,928 | 0.01% | 209,925 |
| 2018-09-12 | 2018-09-10 | 3.204 | 74,765 | -34,089 | 0.01% | 239,540 |
| 2018-09-11 | 2018-09-07 | 3.280 | 108,854 | -13,478 | 0.02% | 356,997 |
| 2018-09-10 | 2018-09-06 | 3.153 | 122,332 | +3,171 | 0.02% | 385,769 |
| 2018-09-07 | 2018-09-05 | 3.242 | 119,161 | -33,296 | 0.02% | 386,291 |
| 2018-09-06 | 2018-09-04 | 3.330 | 152,457 | +21,405 | 0.02% | 507,689 |
| 2018-09-05 | 2018-09-03 | 3.444 | 131,052 | -77,693 | 0.02% | 451,287 |
| 2018-09-04 | 2018-08-31 | 3.532 | 208,745 | +120,503 | 0.03% | 737,261 |
| 2018-09-03 | 2018-08-30 | 3.128 | 88,242 | -101,476 | 0.01% | 276,041 |
| 2018-08-31 | 2018-08-29 | 3.280 | 189,718 | +4,757 | 0.03% | 622,198 |
| 2018-08-30 | 2018-08-28 | 3.191 | 184,961 | -14,270 | 0.03% | 590,266 |
| 2018-08-29 | 2018-08-27 | 3.267 | 199,231 | -33,297 | 0.03% | 650,884 |
| 2018-08-28 | 2018-08-24 | 3.153 | 232,528 | +1,585 | 0.04% | 733,267 |
| 2018-08-24 | 2018-08-22 | 3.153 | 230,943 | -2,378 | 0.04% | 728,269 |
| 2018-08-23 | 2018-08-21 | 3.179 | 233,321 | +18,234 | 0.04% | 741,654 |
| 2018-08-22 | 2018-08-20 | 3.191 | 215,087 | +34,882 | 0.03% | 686,407 |
| 2018-08-21 | 2018-08-17 | 3.027 | 180,205 | -96,579 | 0.03% | 545,538 |
| 2018-08-20 | 2018-08-16 | 3.116 | 276,784 | +44,396 | 0.04% | 862,352 |
| 2018-08-17 | 2018-08-15 | 3.141 | 232,388 | -9,513 | 0.04% | 729,894 |
| 2018-08-16 | 2018-08-14 | 3.305 | 241,901 | +4,756 | 0.04% | 799,440 |
| 2018-08-15 | 2018-08-13 | 3.330 | 237,145 | -12,684 | 0.04% | 789,705 |
| 2018-08-14 | 2018-08-10 | 3.368 | 249,829 | +7,928 | 0.04% | 841,397 |
| 2018-08-13 | 2018-08-09 | 3.393 | 241,901 | +2,378 | 0.04% | 820,799 |
| 2018-08-10 | 2018-08-08 | 3.343 | 239,523 | -3,964 | 0.04% | 800,645 |
| 2018-08-09 | 2018-08-07 | 3.343 | 243,487 | +18,234 | 0.04% | 813,895 |
| 2018-08-08 | 2018-08-06 | 3.305 | 225,253 | -46,774 | 0.03% | 744,421 |
| 2018-08-07 | 2018-08-03 | 3.317 | 272,027 | +27,747 | 0.04% | 902,432 |
| 2018-08-06 | 2018-08-02 | 3.330 | 244,280 | +72,309 | 0.04% | 813,465 |
| 2018-08-03 | 2018-08-01 | 3.431 | 171,971 | +5,550 | 0.03% | 590,026 |
| 2018-08-02 | 2018-07-31 | 3.494 | 166,421 | +11,891 | 0.03% | 581,480 |
| 2018-08-01 | 2018-07-30 | 3.456 | 154,530 | +38,238 | 0.02% | 534,085 |
| 2018-07-31 | 2018-07-27 | 3.582 | 116,292 | -10,306 | 0.02% | 416,596 |
| 2018-07-30 | 2018-07-26 | 3.658 | 126,598 | -32,504 | 0.02% | 463,097 |
| 2018-07-27 | 2018-07-25 | 3.595 | 159,102 | -19,027 | 0.02% | 571,962 |
| 2018-07-26 | 2018-07-24 | 3.507 | 178,129 | +99,890 | 0.03% | 624,635 |
| 2018-07-25 | 2018-07-23 | 3.381 | 78,239 | -12,684 | 0.01% | 264,487 |
| 2018-07-24 | 2018-07-20 | 3.305 | 90,923 | -26,162 | 0.01% | 300,484 |
| 2018-07-23 | 2018-07-19 | 3.305 | 117,085 | -793 | 0.02% | 386,945 |
| 2018-07-20 | 2018-07-18 | 3.317 | 117,878 | +24,576 | 0.02% | 391,053 |
| 2018-07-19 | 2018-07-17 | 3.343 | 93,302 | +45,189 | 0.01% | 311,877 |
| 2018-07-12 | 2018-07-10 | 3.330 | 48,113 | -5,550 | 0.01% | 160,219 |
| 2018-07-11 | 2018-07-09 | 3.393 | 53,663 | -27,747 | 0.01% | 182,085 |
| 2018-07-10 | 2018-07-06 | 3.292 | 81,410 | -50,738 | 0.01% | 268,019 |
| 2018-07-09 | 2018-07-05 | 3.330 | 132,148 | -2,378 | 0.02% | 440,059 |
| 2018-07-06 | 2018-07-04 | 3.519 | 134,526 | -32,504 | 0.02% | 473,432 |
| 2018-07-05 | 2018-07-03 | 3.633 | 167,030 | +26,162 | 0.03% | 606,784 |
| 2018-07-04 | 2018-06-29 | 3.696 | 140,868 | -19,820 | 0.02% | 520,627 |
| 2018-07-03 | 2018-06-28 | 3.645 | 160,688 | -793 | 0.02% | 585,771 |
| 2018-06-29 | 2018-06-27 | 3.645 | 161,481 | -26,954 | 0.03% | 588,662 |
| 2018-06-28 | 2018-06-26 | 3.696 | 188,435 | +134,772 | 0.03% | 696,428 |
| 2018-06-27 | 2018-06-25 | 3.683 | 53,663 | +7,928 | 0.01% | 197,654 |
| 2018-06-26 | 2018-06-22 | 3.708 | 45,735 | -5,549 | 0.01% | 169,607 |
| 2018-06-25 | 2018-06-21 | 3.708 | 51,284 | -11,099 | 0.01% | 190,185 |
| 2018-06-22 | 2018-06-20 | 3.746 | 62,383 | +8,720 | 0.01% | 233,706 |
| 2018-06-21 | 2018-06-19 | 3.746 | 53,663 | -30,918 | 0.01% | 201,038 |
| 2018-06-20 | 2018-06-15 | 3.885 | 84,581 | -16,648 | 0.01% | 328,602 |
| 2018-06-19 | 2018-06-14 | 3.923 | 101,229 | +60,251 | 0.02% | 397,111 |
| 2018-06-15 | 2018-06-13 | 3.936 | 40,978 | +793 | 0.01% | 161,269 |
| 2018-06-14 | 2018-06-12 | 3.822 | 40,185 | +26,162 | 0.01% | 153,587 |
| 2018-06-13 | 2018-06-11 | 3.797 | 14,023 | +5,549 | 0.00% | 53,242 |
| 2018-06-11 | 2018-06-07 | 3.784 | 8,474 | -49,945 | 0.00% | 32,067 |
| 2018-06-08 | 2018-06-06 | 3.784 | 58,419 | -7,135 | 0.01% | 221,066 |
| 2018-06-07 | 2018-06-05 | 3.784 | 65,554 | -16,649 | 0.01% | 248,066 |
| 2018-06-06 | 2018-06-04 | 3.847 | 82,203 | -3,171 | 0.01% | 316,253 |
| 2018-06-05 | 2018-06-01 | 3.872 | 85,374 | -19,819 | 0.01% | 330,606 |
| 2018-06-04 | 2018-05-31 | 3.910 | 105,193 | +81,656 | 0.02% | 411,335 |
| 2018-06-01 | 2018-05-30 | 3.683 | 23,537 | +1,586 | 0.00% | 86,692 |
| 2018-05-31 | 2018-05-29 | 3.746 | 21,951 | -7,135 | 0.00% | 82,235 |
| 2018-05-30 | 2018-05-28 | 3.822 | 29,086 | +792 | 0.00% | 111,166 |
| 2018-05-29 | 2018-05-25 | 3.784 | 28,294 | -68,551 | 0.00% | 107,069 |
| 2018-05-28 | 2018-05-24 | 3.809 | 96,845 | +57,081 | 0.02% | 368,919 |
| 2018-05-25 | 2018-05-23 | 3.872 | 39,764 | -36,105 | 0.01% | 153,984 |
| 2018-05-24 | 2018-05-21 | 3.936 | 75,869 | +18,392 | 0.01% | 298,584 |
| 2018-05-23 | 2018-05-18 | 3.809 | 57,477 | +30,918 | 0.01% | 218,951 |
| 2018-05-21 | 2018-05-17 | 3.872 | 26,559 | +7,135 | 0.00% | 102,848 |
| 2018-05-18 | 2018-05-16 | 3.885 | 19,424 | -5,549 | 0.00% | 75,463 |
| 2018-05-17 | 2018-05-15 | 3.923 | 24,973 | -6,343 | 0.00% | 97,967 |
| 2018-05-16 | 2018-05-14 | 3.872 | 31,316 | -5,549 | 0.00% | 121,269 |
| 2018-05-15 | 2018-05-11 | 3.885 | 36,865 | -13,477 | 0.01% | 143,223 |
| 2018-05-14 | 2018-05-10 | 3.961 | 50,342 | -57,151 | 0.01% | 199,392 |
| 2018-05-11 | 2018-05-09 | 3.948 | 107,493 | -42,018 | 0.02% | 424,396 |
| 2018-05-10 | 2018-05-08 | 3.734 | 149,511 | +21,406 | 0.02% | 558,228 |
| 2018-05-09 | 2018-05-07 | 3.620 | 128,105 | +6,342 | 0.02% | 463,762 |
| 2018-05-08 | 2018-05-04 | 3.645 | 121,763 | +7,135 | 0.02% | 443,874 |
| 2018-05-07 | 2018-05-03 | 3.746 | 114,628 | +38,846 | 0.02% | 429,432 |
| 2018-05-04 | 2018-05-02 | 3.683 | 75,782 | +4,757 | 0.01% | 279,123 |
| 2018-05-03 | 2018-04-30 | 3.608 | 71,025 | -209,756 | 0.01% | 256,227 |
| 2018-05-02 | 2018-04-27 | 3.595 | 280,781 | +247,348 | 0.04% | 1,009,391 |
| 2018-04-30 | 2018-04-26 | 3.582 | 33,433 | -20,612 | 0.01% | 119,768 |
| 2018-04-27 | 2018-04-25 | 3.582 | 54,045 | -203,400 | 0.01% | 193,607 |
| 2018-04-26 | 2018-04-24 | 3.608 | 257,445 | +216,429 | 0.04% | 928,747 |
| 2018-04-25 | 2018-04-23 | 3.608 | 41,016 | -38,054 | 0.01% | 147,967 |
| 2018-04-24 | 2018-04-20 | 3.772 | 79,070 | -205,206 | 0.01% | 298,215 |
| 2018-04-23 | 2018-04-19 | 3.784 | 284,276 | +260,032 | 0.04% | 1,075,743 |
| 2018-04-20 | 2018-04-18 | 3.671 | 24,244 | -137,951 | 0.00% | 88,991 |
| 2018-04-19 | 2018-04-17 | 3.822 | 162,195 | +155,385 | 0.03% | 619,908 |
| 2018-04-18 | 2018-04-16 | 3.860 | 6,810 | -6,342 | 0.00% | 26,285 |
| 2018-04-17 | 2018-04-13 | 3.948 | 13,152 | -16,867 | 0.00% | 51,926 |
| 2018-04-16 | 2018-04-12 | 3.936 | 30,019 | -135,347 | 0.00% | 118,140 |
| 2018-04-13 | 2018-04-11 | 4.036 | 165,366 | +52,323 | 0.03% | 667,487 |
| 2018-04-12 | 2018-04-10 | 3.923 | 113,043 | +106,233 | 0.02% | 443,456 |
| 2018-04-11 | 2018-04-09 | 3.898 | 6,810 | -148,250 | 0.00% | 26,543 |
| 2018-04-10 | 2018-04-06 | 3.910 | 155,060 | +99,098 | 0.02% | 606,329 |
| 2018-04-09 | 2018-04-04 | 3.872 | 55,962 | +55,494 | 0.01% | 216,710 |
| 2018-04-04 | 2018-03-29 | 4.188 | 468 | -124,466 | 0.00% | 1,960 |
| 2018-04-03 | 2018-03-28 | 4.074 | 124,934 | +72,936 | 0.02% | 509,014 |
| 2018-03-29 | 2018-03-27 | 3.986 | 51,998 | -168,863 | 0.01% | 207,262 |
| 2018-03-28 | 2018-03-26 | 4.655 | 220,861 | -106,153 | 0.03% | 1,027,998 |
| 2018-03-27 | 2018-03-23 | 4.402 | 327,014 | +159,349 | 0.05% | 1,439,589 |
| 2018-03-26 | 2018-03-22 | 4.503 | 167,665 | +16,648 | 0.03% | 755,018 |
| 2018-03-23 | 2018-03-21 | 4.617 | 151,017 | -31,711 | 0.02% | 697,194 |
| 2018-03-22 | 2018-03-20 | 4.655 | 182,728 | +19,027 | 0.03% | 850,508 |
| 2018-03-20 | 2018-03-16 | 4.617 | 163,701 | +59,458 | 0.03% | 755,752 |
| 2018-03-19 | 2018-03-15 | 4.667 | 104,243 | -4,756 | 0.02% | 486,514 |
| 2018-03-16 | 2018-03-14 | 4.692 | 108,999 | -23,784 | 0.02% | 511,461 |
| 2018-03-15 | 2018-03-13 | 4.402 | 132,783 | +101,000 | 0.02% | 584,541 |
| 2018-03-14 | 2018-03-12 | 4.238 | 31,783 | +8,721 | 0.00% | 134,704 |
| 2018-03-13 | 2018-03-09 | 4.011 | 23,062 | +22,198 | 0.00% | 92,506 |
| 2018-03-12 | 2018-03-08 | 3.948 | 864 | -34,882 | 0.00% | 3,411 |
| 2018-03-09 | 2018-03-07 | 3.910 | 35,746 | +34,882 | 0.01% | 139,777 |
| 2018-03-01 | 2018-02-27 | 4.137 | 864 | -3,171 | 0.00% | 3,575 |
| 2018-02-28 | 2018-02-26 | 4.150 | 4,035 | +3,171 | 0.00% | 16,745 |
| 2018-02-27 | 2018-02-23 | 4.150 | 864 | -155,798 | 0.00% | 3,586 |
| 2018-02-26 | 2018-02-22 | 4.226 | 156,662 | -25,369 | 0.02% | 661,996 |
| 2018-02-23 | 2018-02-21 | 4.200 | 182,031 | -20,612 | 0.03% | 764,604 |
| 2018-02-22 | 2018-02-20 | 4.150 | 202,643 | -22,991 | 0.03% | 840,958 |
| 2018-02-21 | 2018-02-15 | 4.125 | 225,634 | +55,115 | 0.04% | 930,677 |
| 2018-02-20 | 2018-02-13 | 4.099 | 170,519 | -263,203 | 0.03% | 699,042 |
| 2018-02-14 | 2018-02-12 | 4.036 | 433,722 | -9,514 | 0.07% | 1,750,686 |
| 2018-02-13 | 2018-02-09 | 3.797 | 443,236 | +205,330 | 0.07% | 1,682,862 |
| 2018-02-12 | 2018-02-08 | 4.011 | 237,906 | -52,323 | 0.04% | 954,288 |
| 2018-02-09 | 2018-02-07 | 3.948 | 290,229 | +54,702 | 0.05% | 1,145,861 |
| 2018-02-08 | 2018-02-06 | 4.062 | 235,527 | -164,106 | 0.04% | 956,629 |
| 2018-02-07 | 2018-02-05 | 4.579 | 399,633 | +180,754 | 0.06% | 1,829,847 |
| 2018-02-06 | 2018-02-02 | 4.667 | 218,879 | -75,314 | 0.03% | 1,021,534 |
| 2018-02-05 | 2018-02-01 | 4.655 | 294,193 | -136,358 | 0.05% | 1,369,322 |
| 2018-02-02 | 2018-01-31 | 4.667 | 430,551 | +110,196 | 0.07% | 2,009,431 |
| 2018-02-01 | 2018-01-30 | 4.579 | 320,355 | +42,810 | 0.05% | 1,466,848 |
| 2018-01-31 | 2018-01-29 | 4.655 | 277,545 | -110,196 | 0.04% | 1,291,834 |
| 2018-01-30 | 2018-01-26 | 4.831 | 387,741 | +15,063 | 0.06% | 1,873,214 |
| 2018-01-29 | 2018-01-25 | 4.692 | 372,678 | -1,586 | 0.06% | 1,748,733 |
| 2018-01-26 | 2018-01-24 | 4.566 | 374,264 | -24,576 | 0.06% | 1,708,966 |
| 2018-01-25 | 2018-01-23 | 4.503 | 398,840 | -61,044 | 0.06% | 1,796,031 |
| 2018-01-24 | 2018-01-22 | 4.516 | 459,884 | +21,405 | 0.07% | 2,076,721 |
| 2018-01-23 | 2018-01-19 | 4.604 | 438,479 | -15,063 | 0.07% | 2,018,778 |
| 2018-01-22 | 2018-01-18 | 4.655 | 453,542 | -141,908 | 0.07% | 2,111,012 |
| 2018-01-19 | 2018-01-17 | 4.781 | 595,450 | +23,784 | 0.09% | 2,846,632 |
| 2018-01-18 | 2018-01-16 | 4.818 | 571,666 | +99,890 | 0.09% | 2,754,562 |
| 2018-01-17 | 2018-01-15 | 4.629 | 471,776 | +173,540 | 0.07% | 2,183,981 |
| 2018-01-16 | 2018-01-12 | 4.465 | 298,236 | -11,892 | 0.05% | 1,331,712 |
| 2018-01-15 | 2018-01-11 | 4.427 | 310,128 | -16,648 | 0.05% | 1,373,077 |
| 2018-01-12 | 2018-01-10 | 4.503 | 326,776 | -99,153 | 0.05% | 1,471,517 |
| 2018-01-11 | 2018-01-09 | 4.263 | 425,929 | -156,971 | 0.07% | 1,815,937 |
| 2018-01-10 | 2018-01-08 | 4.263 | 582,900 | +96,719 | 0.09% | 2,485,179 |
| 2018-01-05 | 2018-01-03 | 4.163 | 486,181 | +37,261 | 0.08% | 2,023,759 |
| 2018-01-03 | 2017-12-29 | 4.213 | 448,920 | -38,846 | 0.07% | 1,891,308 |
| 2018-01-02 | 2017-12-28 | 4.200 | 487,766 | -54,702 | 0.08% | 2,048,814 |
| 2017-12-29 | 2017-12-27 | 4.188 | 542,468 | +237,041 | 0.08% | 2,271,742 |
| 2017-12-28 | 2017-12-22 | 4.213 | 305,427 | -57,873 | 0.05% | 1,286,770 |
| 2017-12-27 | 2017-12-21 | 4.213 | 363,300 | +103,855 | 0.06% | 1,530,590 |
| 2017-12-22 | 2017-12-20 | 4.099 | 259,445 | -10,307 | 0.04% | 1,063,593 |
| 2017-12-21 | 2017-12-19 | 4.062 | 269,752 | +35,676 | 0.04% | 1,095,639 |
| 2017-12-20 | 2017-12-18 | 4.049 | 234,076 | -793 | 0.04% | 947,783 |
| 2017-12-19 | 2017-12-15 | 4.099 | 234,869 | +7,135 | 0.04% | 962,844 |
| 2017-12-18 | 2017-12-14 | 4.036 | 227,734 | +22,990 | 0.04% | 919,231 |
| 2017-12-15 | 2017-12-13 | 4.036 | 204,744 | -1,585 | 0.03% | 826,434 |
| 2017-12-14 | 2017-12-12 | 4.011 | 206,329 | -5,550 | 0.03% | 827,626 |
| 2017-12-13 | 2017-12-11 | 4.024 | 211,879 | -50,738 | 0.03% | 852,561 |
| 2017-12-12 | 2017-12-08 | 3.973 | 262,617 | -80,863 | 0.04% | 1,043,471 |
| 2017-12-11 | 2017-12-07 | 3.860 | 343,480 | +21,405 | 0.05% | 1,325,775 |
| 2017-12-08 | 2017-12-06 | 3.898 | 322,075 | -3,171 | 0.05% | 1,255,343 |
| 2017-12-07 | 2017-12-05 | 4.099 | 325,246 | +45,188 | 0.05% | 1,333,344 |
| 2017-12-06 | 2017-12-04 | 4.226 | 280,058 | +54,702 | 0.04% | 1,183,422 |
| 2017-12-05 | 2017-12-01 | 4.087 | 225,356 | -6,342 | 0.04% | 921,003 |
| 2017-12-04 | 2017-11-30 | 3.948 | 231,698 | +26,162 | 0.04% | 914,773 |
| 2017-12-01 | 2017-11-29 | 4.011 | 205,536 | -130,016 | 0.03% | 824,445 |
| 2017-11-30 | 2017-11-28 | 3.973 | 335,552 | +139,529 | 0.05% | 1,333,267 |
| 2017-11-29 | 2017-11-27 | 4.024 | 196,023 | +78,485 | 0.03% | 788,759 |
| 2017-11-28 | 2017-11-24 | 4.327 | 117,538 | -65,800 | 0.02% | 508,533 |
| 2017-11-27 | 2017-11-23 | 4.024 | 183,338 | +181,546 | 0.03% | 737,717 |
| 2017-11-24 | 2017-11-22 | 3.860 | 1,792 | -1,506 | 0.00% | 6,917 |
| 2017-11-23 | 2017-11-21 | 3.734 | 3,298 | -2,378 | 0.00% | 12,314 |
| 2017-11-22 | 2017-11-20 | 3.696 | 5,676 | +3,964 | 0.00% | 20,978 |
| 2017-11-20 | 2017-11-16 | 3.734 | 1,712 | -24,577 | 0.00% | 6,392 |
| 2017-11-17 | 2017-11-15 | 3.734 | 26,289 | +26,162 | 0.00% | 98,155 |
| 2017-11-13 | 2017-11-09 | 3.494 | 127 | -3,171 | 0.00% | 444 |
| 2017-11-10 | 2017-11-08 | 3.507 | 3,298 | +3,171 | 0.00% | 11,565 |
| 2017-11-09 | 2017-11-07 | 3.532 | 127 | -9,513 | 0.00% | 449 |
| 2017-11-08 | 2017-11-06 | 3.481 | 9,640 | +6,342 | 0.00% | 33,561 |
| 2017-11-07 | 2017-11-03 | 3.494 | 3,298 | +3,171 | 0.00% | 11,523 |
| 2017-11-01 | 2017-10-30 | 3.532 | 127 | -31,711 | 0.00% | 449 |
| 2017-10-31 | 2017-10-27 | 3.557 | 31,838 | +7,928 | 0.00% | 113,251 |
| 2017-10-30 | 2017-10-26 | 3.557 | 23,910 | -34,090 | 0.00% | 85,050 |
| 2017-10-27 | 2017-10-25 | 3.557 | 58,000 | +57,873 | 0.01% | 206,312 |
| 2017-10-13 | 2017-10-11 | 3.481 | 127 | -3,964 | 0.00% | 442 |
| 2017-10-12 | 2017-10-10 | 3.570 | 4,091 | +3,171 | 0.00% | 14,604 |
| 2017-10-11 | 2017-10-09 | 3.608 | 920 | -1,585 | 0.00% | 3,319 |
| 2017-10-10 | 2017-10-06 | 3.608 | 2,505 | +2,378 | 0.00% | 9,037 |
| 2017-10-09 | 2017-10-04 | 3.494 | 127 | -4,757 | 0.00% | 444 |
| 2017-10-06 | 2017-10-03 | 3.431 | 4,884 | +1,586 | 0.00% | 16,757 |
| 2017-10-04 | 2017-09-29 | 3.393 | 3,298 | +3,171 | 0.00% | 11,191 |
| 2017-09-27 | 2017-09-25 | 3.153 | 127 | -21,405 | 0.00% | 400 |
| 2017-09-26 | 2017-09-22 | 3.179 | 21,532 | +21,405 | 0.00% | 68,443 |
| 2017-09-19 | 2017-09-15 | 2.725 | 127 | -6,342 | 0.00% | 346 |
| 2017-09-18 | 2017-09-14 | 2.699 | 6,469 | +6,342 | 0.00% | 17,462 |
| 2017-09-14 | 2017-09-12 | 2.712 | 127 | -10,306 | 0.00% | 344 |
| 2017-09-13 | 2017-09-11 | 2.674 | 10,433 | +10,306 | 0.00% | 27,899 |
| 2017-09-11 | 2017-09-07 | 2.712 | 127 | -60,251 | 0.00% | 344 |
| 2017-09-08 | 2017-09-06 | 2.737 | 60,378 | +60,251 | 0.01% | 165,267 |
| 2017-09-06 | 2017-09-04 | 2.737 | 127 | -21,405 | 0.00% | 348 |
| 2017-09-05 | 2017-09-01 | 2.800 | 21,532 | -19,027 | 0.00% | 60,295 |
| 2017-09-04 | 2017-08-31 | 2.863 | 40,559 | -19,026 | 0.01% | 116,134 |
| 2017-09-01 | 2017-08-30 | 2.863 | 59,585 | -13,478 | 0.01% | 170,612 |
| 2017-08-31 | 2017-08-29 | 2.889 | 73,063 | +49,946 | 0.01% | 211,047 |
| 2017-08-30 | 2017-08-28 | 2.825 | 23,117 | +22,990 | 0.00% | 65,317 |
| 2017-08-29 | 2017-08-25 | 3.015 | 127 | -15,063 | 0.00% | 383 |
| 2017-08-28 | 2017-08-24 | 2.989 | 15,190 | -140,322 | 0.00% | 45,410 |
| 2017-08-25 | 2017-08-22 | 2.813 | 155,512 | +144,273 | 0.02% | 437,437 |
| 2017-08-24 | 2017-08-21 | 2.939 | 11,239 | -98,305 | 0.00% | 33,032 |
| 2017-08-22 | 2017-08-18 | 3.494 | 109,544 | +3,171 | 0.02% | 382,750 |
| 2017-08-21 | 2017-08-17 | 3.280 | 106,373 | +7,135 | 0.02% | 348,860 |
| 2017-08-18 | 2017-08-16 | 3.254 | 99,238 | -42,017 | 0.02% | 322,957 |
| 2017-08-17 | 2017-08-15 | 3.330 | 141,255 | -114,161 | 0.02% | 470,386 |
| 2017-08-16 | 2017-08-14 | 3.330 | 255,416 | +19,820 | 0.04% | 850,548 |
| 2017-08-15 | 2017-08-11 | 3.267 | 235,596 | +53,830 | 0.04% | 769,688 |
| 2017-08-14 | 2017-08-10 | 3.217 | 181,766 | +31,711 | 0.03% | 584,655 |
| 2017-08-11 | 2017-08-09 | 3.368 | 150,055 | -21,405 | 0.02% | 505,369 |
| 2017-08-10 | 2017-08-08 | 3.418 | 171,460 | -91,170 | 0.03% | 586,110 |
| 2017-08-09 | 2017-08-07 | 3.456 | 262,630 | -30,918 | 0.04% | 907,699 |
| 2017-08-08 | 2017-08-04 | 3.469 | 293,548 | +26,954 | 0.05% | 1,018,260 |
| 2017-08-07 | 2017-08-03 | 3.406 | 266,594 | -7,928 | 0.04% | 907,948 |
| 2017-08-04 | 2017-08-02 | 3.444 | 274,522 | -11,099 | 0.04% | 945,337 |
| 2017-08-03 | 2017-08-01 | 3.431 | 285,621 | +12,685 | 0.04% | 979,955 |
| 2017-08-02 | 2017-07-31 | 3.381 | 272,936 | -13,477 | 0.04% | 922,662 |
| 2017-08-01 | 2017-07-28 | 3.381 | 286,413 | -11,892 | 0.04% | 968,221 |
| 2017-07-31 | 2017-07-27 | 3.431 | 298,305 | +793 | 0.05% | 1,023,473 |
| 2017-07-28 | 2017-07-26 | 3.444 | 297,512 | +15,062 | 0.05% | 1,024,505 |
| 2017-07-27 | 2017-07-25 | 3.431 | 282,450 | -17,441 | 0.04% | 969,075 |
| 2017-07-25 | 2017-07-21 | 3.431 | 299,891 | -49,152 | 0.05% | 1,028,914 |
| 2017-07-24 | 2017-07-20 | 3.444 | 349,043 | +47,567 | 0.05% | 1,201,956 |
| 2017-07-21 | 2017-07-19 | 3.456 | 301,476 | -33,297 | 0.05% | 1,041,958 |
| 2017-07-20 | 2017-07-18 | 3.494 | 334,773 | -43,603 | 0.05% | 1,169,707 |
| 2017-07-19 | 2017-07-17 | 3.406 | 378,376 | -32,504 | 0.06% | 1,288,648 |
| 2017-07-17 | 2017-07-13 | 3.317 | 410,880 | -9,228 | 0.06% | 1,363,068 |
| 2017-07-14 | 2017-07-12 | 3.481 | 420,108 | +12,684 | 0.07% | 1,462,571 |
| 2017-07-13 | 2017-07-11 | 3.494 | 407,424 | -172,033 | 0.06% | 1,423,552 |
| 2017-07-12 | 2017-07-10 | 3.519 | 579,457 | -14,555 | 0.09% | 2,039,259 |
| 2017-07-11 | 2017-07-07 | 3.481 | 594,012 | -128,066 | 0.09% | 2,068,003 |
| 2017-07-10 | 2017-07-06 | 3.557 | 722,078 | +116,539 | 0.11% | 2,568,503 |
| 2017-07-07 | 2017-07-05 | 3.507 | 605,539 | +31,711 | 0.09% | 2,123,410 |
| 2017-07-06 | 2017-07-04 | 3.570 | 573,828 | +72,936 | 0.09% | 2,048,401 |
| 2017-07-05 | 2017-07-03 | 3.696 | 500,892 | -24,577 | 0.08% | 1,851,222 |
| 2017-07-04 | 2017-06-30 | 3.759 | 525,469 | +48,360 | 0.08% | 1,975,196 |
| 2017-07-03 | 2017-06-29 | 3.784 | 477,109 | +53,116 | 0.07% | 1,805,451 |
| 2017-06-30 | 2017-06-28 | 3.746 | 423,993 | -28,825 | 0.07% | 1,588,408 |
| 2017-06-29 | 2017-06-27 | 3.885 | 452,818 | +163,313 | 0.07% | 1,759,225 |
| 2017-06-28 | 2017-06-26 | 3.885 | 289,505 | +131,601 | 0.05% | 1,124,744 |
| 2017-06-27 | 2017-06-23 | 3.683 | 157,904 | -196,139 | 0.02% | 581,598 |
| 2017-06-26 | 2017-06-22 | 3.633 | 354,043 | +86,369 | 0.06% | 1,286,161 |
| 2017-06-23 | 2017-06-21 | 3.708 | 267,674 | -18,341 | 0.04% | 992,660 |
| 2017-06-22 | 2017-06-20 | 3.582 | 286,015 | +56,287 | 0.04% | 1,024,599 |
| 2017-06-21 | 2017-06-19 | 3.683 | 229,728 | +185,542 | 0.04% | 846,143 |
| 2017-06-20 | 2017-06-16 | 3.431 | 44,186 | -425,164 | 0.01% | 151,600 |
| 2017-06-19 | 2017-06-15 | 3.305 | 469,350 | +33,297 | 0.07% | 1,551,119 |
| 2017-06-16 | 2017-06-14 | 3.217 | 436,053 | +285,401 | 0.07% | 1,402,576 |
| 2017-06-15 | 2017-06-13 | 2.952 | 150,652 | +106,232 | 0.02% | 444,670 |
| 2017-06-14 | 2017-06-12 | 2.838 | 44,420 | -542,128 | 0.01% | 126,069 |
| 2017-06-13 | 2017-06-09 | 2.901 | 586,548 | +95,133 | 0.09% | 1,701,681 |
| 2017-06-12 | 2017-06-08 | 2.952 | 491,415 | +49,153 | 0.08% | 1,450,478 |
| 2017-06-09 | 2017-06-07 | 2.964 | 442,262 | +100,683 | 0.07% | 1,310,975 |
| 2017-06-08 | 2017-06-06 | 3.002 | 341,579 | +95,938 | 0.05% | 1,025,451 |
| 2017-06-07 | 2017-06-05 | 2.964 | 245,641 | -257,561 | 0.04% | 728,141 |
| 2017-06-06 | 2017-06-02 | 2.762 | 503,202 | +36,092 | 0.08% | 1,390,059 |
| 2017-06-05 | 2017-06-01 | 2.775 | 467,110 | +38,846 | 0.07% | 1,296,250 |
| 2017-06-02 | 2017-05-31 | 2.699 | 428,264 | -463,287 | 0.07% | 1,156,038 |
| 2017-06-01 | 2017-05-29 | 2.510 | 891,551 | +267,200 | 0.14% | 2,237,928 |
| 2017-05-31 | 2017-05-26 | 3.027 | 624,351 | +276,522 | 0.10% | 1,890,109 |
| 2017-05-29 | 2017-05-25 | 2.800 | 347,829 | +275,888 | 0.05% | 974,015 |
| 2017-05-26 | 2017-05-24 | 2.737 | 71,941 | -453,542 | 0.01% | 196,917 |
| 2017-05-25 | 2017-05-23 | 2.523 | 525,483 | +117,332 | 0.08% | 1,325,670 |
| 2017-05-24 | 2017-05-22 | 2.447 | 408,151 | +98,305 | 0.06% | 998,779 |
| 2017-05-23 | 2017-05-19 | 2.283 | 309,846 | +4,756 | 0.05% | 707,410 |
| 2017-05-19 | 2017-05-17 | 2.157 | 305,090 | -20,612 | 0.05% | 658,068 |
| 2017-05-18 | 2017-05-16 | 2.144 | 325,702 | -94,341 | 0.05% | 698,419 |
| 2017-05-17 | 2017-05-15 | 2.144 | 420,043 | +11,099 | 0.07% | 900,719 |
| 2017-05-16 | 2017-05-12 | 2.132 | 408,944 | -30,919 | 0.06% | 871,761 |
| 2017-05-15 | 2017-05-11 | 2.157 | 439,863 | -54,701 | 0.07% | 948,769 |
| 2017-05-12 | 2017-05-10 | 2.119 | 494,564 | -67,387 | 0.08% | 1,048,042 |
| 2017-05-11 | 2017-05-09 | 2.119 | 561,951 | +17,441 | 0.09% | 1,190,843 |
| 2017-05-10 | 2017-05-08 | 2.107 | 544,510 | -60,251 | 0.08% | 1,147,015 |
| 2017-05-09 | 2017-05-05 | 2.144 | 604,761 | +27,747 | 0.09% | 1,296,820 |
| 2017-05-08 | 2017-05-04 | 2.170 | 577,014 | -86,413 | 0.09% | 1,251,877 |
| 2017-05-05 | 2017-05-02 | 2.195 | 663,427 | +70,558 | 0.10% | 1,456,094 |
| 2017-05-04 | 2017-04-28 | 2.233 | 592,869 | +5,549 | 0.09% | 1,323,667 |
| 2017-05-02 | 2017-04-27 | 2.170 | 587,320 | +400,355 | 0.09% | 1,274,237 |
| 2017-04-28 | 2017-04-26 | 2.220 | 186,965 | +27,747 | 0.03% | 415,069 |
| 2017-04-27 | 2017-04-25 | 2.170 | 159,218 | +12,684 | 0.02% | 345,436 |
| 2017-04-26 | 2017-04-24 | 2.144 | 146,534 | +73,459 | 0.02% | 314,220 |
| 2017-04-25 | 2017-04-21 | 2.018 | 73,075 | +47,567 | 0.01% | 147,481 |
| 2017-04-24 | 2017-04-20 | 2.094 | 25,508 | +17,441 | 0.00% | 53,411 |
| 2017-04-19 | 2017-04-13 | 1.980 | 8,067 | -85,620 | 0.00% | 15,976 |
| 2017-04-18 | 2017-04-12 | 2.018 | 93,687 | +24,576 | 0.01% | 189,080 |
| 2017-04-13 | 2017-04-11 | 1.943 | 69,111 | -63,422 | 0.01% | 134,250 |
| 2017-04-12 | 2017-04-10 | 1.816 | 132,533 | +25,369 | 0.02% | 240,732 |
| 2017-04-11 | 2017-04-07 | 1.816 | 107,164 | -3,171 | 0.02% | 194,652 |
| 2017-04-10 | 2017-04-06 | 1.816 | 110,335 | -46,774 | 0.02% | 200,412 |
| 2017-04-06 | 2017-04-03 | 1.816 | 157,109 | -27,748 | 0.02% | 285,371 |
| 2017-04-05 | 2017-03-31 | 1.816 | 184,857 | +42,018 | 0.03% | 335,773 |
| 2017-03-31 | 2017-03-29 | 1.816 | 142,839 | +32,504 | 0.02% | 259,451 |
| 2017-03-30 | 2017-03-28 | 1.816 | 110,335 | +4,756 | 0.02% | 200,412 |
| 2017-03-29 | 2017-03-27 | 1.829 | 105,579 | +29,333 | 0.02% | 193,105 |
| 2017-03-28 | 2017-03-24 | 1.943 | 76,246 | +39,639 | 0.01% | 148,110 |
| 2017-03-27 | 2017-03-23 | 1.829 | 36,607 | +19,820 | 0.01% | 66,954 |
| 2017-03-23 | 2017-03-21 | 1.867 | 16,787 | -45,981 | 0.00% | 31,339 |
| 2017-03-22 | 2017-03-20 | 1.854 | 62,768 | +37,260 | 0.01% | 116,386 |
| 2017-03-17 | 2017-03-15 | 1.816 | 25,508 | +17,441 | 0.00% | 46,333 |
| 2017-03-10 | 2017-03-08 | 1.804 | 8,067 | -17,441 | 0.00% | 14,551 |
| 2017-03-09 | 2017-03-07 | 1.829 | 25,508 | +17,441 | 0.00% | 46,654 |
| 2017-03-03 | 2017-03-01 | 1.854 | 8,067 | -1,585 | 0.00% | 14,958 |
| 2017-02-28 | 2017-02-24 | 1.816 | 9,652 | -19,820 | 0.00% | 17,532 |
| 2017-02-27 | 2017-02-23 | 1.842 | 29,472 | +3,964 | 0.00% | 54,276 |
| 2017-02-24 | 2017-02-22 | 1.867 | 25,508 | +17,441 | 0.00% | 47,620 |
| 2017-02-17 | 2017-02-15 | 1.804 | 8,067 | +4,583 | 0.00% | 14,551 |
| 2017-02-16 | 2017-02-14 | 1.804 | 3,484 | -130,016 | 0.00% | 6,284 |
| 2017-02-15 | 2017-02-13 | 1.842 | 133,500 | -21,405 | 0.02% | 245,856 |
| 2017-02-14 | 2017-02-10 | 1.766 | 154,905 | -93,549 | 0.02% | 273,552 |
| 2017-02-13 | 2017-02-09 | 1.741 | 248,454 | -40,431 | 0.04% | 432,486 |
| 2017-02-10 | 2017-02-08 | 1.703 | 288,885 | +11,099 | 0.05% | 491,933 |
| 2017-02-09 | 2017-02-07 | 1.652 | 277,786 | -7,135 | 0.04% | 459,017 |
| 2017-02-08 | 2017-02-06 | 1.678 | 284,921 | +92,929 | 0.04% | 477,995 |
| 2017-02-07 | 2017-02-03 | 1.665 | 191,992 | -593 | 0.03% | 319,672 |
| 2017-02-06 | 2017-02-02 | 1.665 | 192,585 | +23,784 | 0.03% | 320,659 |
| 2017-02-03 | 2017-02-01 | 1.665 | 168,801 | -35,675 | 0.03% | 281,058 |
| 2017-02-02 | 2017-01-27 | 1.690 | 204,476 | +5,549 | 0.03% | 345,616 |
| 2017-02-01 | 2017-01-25 | 1.678 | 198,927 | +24,576 | 0.03% | 333,728 |
| 2017-01-26 | 2017-01-24 | 1.678 | 174,351 | +11,892 | 0.03% | 292,498 |
| 2017-01-25 | 2017-01-23 | 1.678 | 162,459 | -17,441 | 0.03% | 272,548 |
| 2017-01-24 | 2017-01-20 | 1.690 | 179,900 | +6,342 | 0.03% | 304,076 |
| 2017-01-23 | 2017-01-19 | 1.652 | 173,558 | +35,675 | 0.03% | 286,789 |
| 2017-01-20 | 2017-01-18 | 1.652 | 137,883 | +22,198 | 0.02% | 227,839 |
| 2017-01-19 | 2017-01-17 | 1.678 | 115,685 | +793 | 0.02% | 194,078 |
| 2017-01-18 | 2017-01-16 | 1.640 | 114,892 | +12,684 | 0.02% | 188,400 |
| 2017-01-17 | 2017-01-13 | 1.665 | 102,208 | +3,964 | 0.02% | 170,179 |
| 2017-01-16 | 2017-01-12 | 1.640 | 98,244 | -3,964 | 0.02% | 161,100 |
| 2017-01-13 | 2017-01-11 | 1.640 | 102,208 | -3,964 | 0.02% | 167,600 |
| 2017-01-12 | 2017-01-10 | 1.665 | 106,172 | -3,171 | 0.02% | 176,779 |
| 2017-01-11 | 2017-01-09 | 1.678 | 109,343 | -3,171 | 0.02% | 183,438 |
| 2017-01-10 | 2017-01-06 | 1.678 | 112,514 | -14,270 | 0.02% | 188,758 |
| 2017-01-09 | 2017-01-05 | 1.640 | 126,784 | +30,126 | 0.02% | 207,900 |
| 2017-01-06 | 2017-01-04 | 1.640 | 96,658 | -7,928 | 0.02% | 158,500 |
| 2017-01-04 | 2016-12-30 | 1.665 | 104,586 | +23,783 | 0.02% | 174,138 |
| 2017-01-03 | 2016-12-29 | 1.640 | 80,803 | -45,188 | 0.01% | 132,501 |
| 2016-12-28 | 2016-12-22 | 1.678 | 125,991 | -5,550 | 0.02% | 211,367 |
| 2016-12-23 | 2016-12-21 | 1.678 | 131,541 | +27,748 | 0.02% | 220,678 |
| 2016-12-22 | 2016-12-20 | 1.652 | 103,793 | +94,341 | 0.02% | 171,509 |
| 2016-12-21 | 2016-12-19 | 1.665 | 9,452 | +3,964 | 0.00% | 15,738 |
| 2016-12-20 | 2016-12-16 | 1.678 | 5,488 | -16,649 | 0.00% | 9,207 |
| 2016-12-19 | 2016-12-15 | 1.703 | 22,137 | -3,171 | 0.00% | 37,696 |
| 2016-12-16 | 2016-12-14 | 1.715 | 25,308 | +23,783 | 0.00% | 43,415 |
| 2016-12-13 | 2016-12-09 | 2.069 | 1,525 | -27,747 | 0.00% | 3,155 |
| 2016-12-12 | 2016-12-08 | 1.552 | 29,272 | -7,135 | 0.00% | 45,416 |
| 2016-12-09 | 2016-12-07 | 1.539 | 36,407 | +1,586 | 0.01% | 56,026 |
| 2016-12-07 | 2016-12-05 | 1.552 | 34,821 | +4,233 | 0.01% | 54,025 |
| 2016-12-06 | 2016-12-02 | 1.577 | 30,588 | -32,504 | 0.00% | 48,229 |
| 2016-12-05 | 2016-12-01 | 1.589 | 63,092 | -11,892 | 0.01% | 100,275 |
| 2016-12-02 | 2016-11-30 | 1.564 | 74,984 | +3,172 | 0.01% | 117,284 |
| 2016-12-01 | 2016-11-29 | 1.564 | 71,812 | +38,053 | 0.01% | 112,322 |
| 2016-11-30 | 2016-11-28 | 1.564 | 33,759 | +31,711 | 0.01% | 52,803 |
| 2016-11-24 | 2016-11-22 | 1.564 | 2,048 | -793 | 0.00% | 3,203 |
| 2016-11-23 | 2016-11-21 | 1.564 | 2,841 | -29,332 | 0.00% | 4,444 |
| 2016-11-22 | 2016-11-18 | 1.564 | 32,173 | +23,783 | 0.01% | 50,322 |
| 2016-11-17 | 2016-11-15 | 1.539 | 8,390 | -63,422 | 0.00% | 12,911 |
| 2016-11-16 | 2016-11-14 | 1.539 | 71,812 | +43,602 | 0.01% | 110,511 |
| 2016-11-15 | 2016-11-11 | 1.552 | 28,210 | -26,954 | 0.00% | 43,768 |
| 2016-11-14 | 2016-11-10 | 1.589 | 55,164 | -11,099 | 0.01% | 87,674 |
| 2016-11-11 | 2016-11-09 | 1.564 | 66,263 | +38,846 | 0.01% | 103,643 |
| 2016-11-10 | 2016-11-08 | 1.602 | 27,417 | +6,343 | 0.00% | 43,921 |
| 2016-11-09 | 2016-11-07 | 1.577 | 21,074 | -4,757 | 0.00% | 33,228 |
| 2016-11-08 | 2016-11-04 | 1.640 | 25,831 | +793 | 0.00% | 42,358 |
| 2016-11-07 | 2016-11-03 | 1.715 | 25,038 | +22,197 | 0.00% | 42,952 |
| 2016-11-04 | 2016-11-02 | 1.728 | 2,841 | +793 | 0.00% | 4,910 |
| 2016-11-03 | 2016-11-01 | 1.766 | 2,048 | -16,648 | 0.00% | 3,617 |
| 2016-11-01 | 2016-10-28 | 1.779 | 18,696 | +16,648 | 0.00% | 33,252 |
| 2016-10-31 | 2016-10-27 | 1.753 | 2,048 | +476 | 0.00% | 3,591 |
| 2016-10-25 | 2016-10-20 | 1.779 | 1,572 | -5,550 | 0.00% | 2,796 |
| 2016-10-24 | 2016-10-19 | 1.804 | 7,122 | -12,684 | 0.00% | 12,847 |
| 2016-10-20 | 2016-10-18 | 1.715 | 19,806 | +18,234 | 0.00% | 33,977 |
| 2016-10-19 | 2016-10-17 | 1.728 | 1,572 | -19,027 | 0.00% | 2,717 |
| 2016-10-18 | 2016-10-14 | 1.728 | 20,599 | -49,945 | 0.00% | 35,597 |
| 2016-10-17 | 2016-10-13 | 1.715 | 70,544 | -3,964 | 0.01% | 121,017 |
| 2016-10-14 | 2016-10-12 | 1.728 | 74,508 | +3,964 | 0.01% | 128,757 |
| 2016-10-13 | 2016-10-11 | 1.728 | 70,544 | +5,549 | 0.01% | 121,907 |
| 2016-10-12 | 2016-10-07 | 1.741 | 64,995 | -15,855 | 0.01% | 113,137 |
| 2016-10-11 | 2016-10-06 | 1.741 | 80,850 | -2,379 | 0.01% | 140,736 |
| 2016-10-07 | 2016-10-05 | 1.741 | 83,229 | -40,431 | 0.01% | 144,877 |
| 2016-10-06 | 2016-10-04 | 1.741 | 123,660 | +10,306 | 0.02% | 215,256 |
| 2016-10-05 | 2016-10-03 | 1.766 | 113,354 | +35,675 | 0.02% | 200,176 |
| 2016-10-04 | 2016-09-30 | 1.779 | 77,679 | +50,738 | 0.01% | 138,156 |
| 2016-10-03 | 2016-09-29 | 1.816 | 26,941 | +25,369 | 0.00% | 48,935 |
| 2016-09-30 | 2016-09-28 | 1.791 | 1,572 | -25,369 | 0.00% | 2,816 |
| 2016-09-29 | 2016-09-27 | 1.690 | 26,941 | +5,549 | 0.00% | 45,537 |
| 2016-09-28 | 2016-09-26 | 1.678 | 21,392 | +16,649 | 0.00% | 35,888 |
| 2016-09-27 | 2016-09-23 | 1.703 | 4,743 | +3,171 | 0.00% | 8,077 |
| 2016-09-21 | 2016-09-19 | 1.703 | 1,572 | -33,297 | 0.00% | 2,677 |
| 2016-09-20 | 2016-09-15 | 1.715 | 34,869 | +33,297 | 0.01% | 59,817 |
| 2016-09-14 | 2016-09-12 | 1.703 | 1,572 | -33,297 | 0.00% | 2,677 |
| 2016-09-13 | 2016-09-09 | 1.753 | 34,869 | -25,369 | 0.01% | 61,137 |
| 2016-09-12 | 2016-09-08 | 1.779 | 60,238 | +15,856 | 0.01% | 107,136 |
| 2016-09-09 | 2016-09-07 | 1.779 | 44,382 | +19,819 | 0.01% | 78,936 |
| 2016-09-08 | 2016-09-06 | 1.779 | 24,563 | +19,820 | 0.00% | 43,687 |
| 2016-09-07 | 2016-09-05 | 1.779 | 4,743 | +3,171 | 0.00% | 8,436 |
| 2016-09-06 | 2016-09-02 | 1.943 | 1,572 | -95,134 | 0.00% | 3,054 |
| 2016-09-05 | 2016-09-01 | 1.804 | 96,706 | +53,117 | 0.02% | 174,436 |
| 2016-09-01 | 2016-08-30 | 1.741 | 43,589 | +15,760 | 0.01% | 75,876 |
| 2016-08-31 | 2016-08-29 | 1.741 | 27,829 | -161,727 | 0.00% | 48,442 |
| 2016-08-30 | 2016-08-26 | 1.766 | 189,556 | +3,964 | 0.03% | 334,744 |
| 2016-08-29 | 2016-08-25 | 1.779 | 185,592 | -4,757 | 0.03% | 330,085 |
| 2016-08-26 | 2016-08-24 | 1.779 | 190,349 | +5,549 | 0.03% | 338,545 |
| 2016-08-25 | 2016-08-23 | 1.766 | 184,800 | +175,348 | 0.03% | 326,345 |
| 2016-08-22 | 2016-08-18 | 1.753 | 9,452 | -8,721 | 0.00% | 16,572 |
| 2016-08-19 | 2016-08-17 | 1.753 | 18,173 | +16,648 | 0.00% | 31,863 |
| 2016-08-18 | 2016-08-16 | 1.791 | 1,525 | -111 | 0.00% | 2,732 |
| 2016-08-12 | 2016-08-10 | 1.779 | 1,636 | -11,098 | 0.00% | 2,910 |
| 2016-08-11 | 2016-08-09 | 1.804 | 12,734 | -28,541 | 0.00% | 22,969 |
| 2016-08-09 | 2016-08-05 | 1.753 | 41,275 | -8,720 | 0.01% | 72,368 |
| 2016-08-08 | 2016-08-04 | 1.741 | 49,995 | +7,135 | 0.01% | 87,027 |
| 2016-08-05 | 2016-08-03 | 1.741 | 42,860 | +32,504 | 0.01% | 74,607 |
| 2016-08-04 | 2016-08-01 | 1.741 | 10,356 | +8,720 | 0.00% | 18,027 |
| 2016-07-28 | 2016-07-26 | 1.753 | 1,636 | -3,171 | 0.00% | 2,868 |
| 2016-07-27 | 2016-07-25 | 1.753 | 4,807 | -21,405 | 0.00% | 8,428 |
| 2016-07-26 | 2016-07-22 | 1.766 | 26,212 | +793 | 0.00% | 46,289 |
| 2016-07-25 | 2016-07-21 | 1.766 | 25,419 | +23,783 | 0.00% | 44,888 |
| 2016-07-20 | 2016-07-18 | 1.753 | 1,636 | -2,378 | 0.00% | 2,868 |
| 2016-07-19 | 2016-07-15 | 1.766 | 4,014 | +2,378 | 0.00% | 7,088 |
| 2016-07-11 | 2016-07-07 | 1.779 | 1,636 | -7,135 | 0.00% | 2,910 |
| 2016-07-08 | 2016-07-06 | 1.766 | 8,771 | +7,135 | 0.00% | 15,489 |
| 2016-07-07 | 2016-07-05 | 1.779 | 1,636 | -7,135 | 0.00% | 2,910 |
| 2016-07-06 | 2016-07-04 | 1.829 | 8,771 | +7,135 | 0.00% | 16,042 |
| 2016-06-30 | 2016-06-28 | 1.703 | 1,636 | -3,171 | 0.00% | 2,786 |
| 2016-06-29 | 2016-06-27 | 1.703 | 4,807 | -5,549 | 0.00% | 8,186 |
| 2016-06-28 | 2016-06-24 | 1.753 | 10,356 | -20,612 | 0.00% | 18,157 |
| 2016-06-27 | 2016-06-23 | 1.804 | 30,968 | -5,550 | 0.00% | 55,859 |
| 2016-06-23 | 2016-06-21 | 1.804 | 36,518 | +35,675 | 0.01% | 65,870 |
| 2016-06-22 | 2016-06-20 | 1.816 | 843 | -3,964 | 0.00% | 1,531 |
| 2016-06-21 | 2016-06-17 | 1.829 | 4,807 | -22,990 | 0.00% | 8,792 |
| 2016-06-20 | 2016-06-16 | 1.753 | 27,797 | -3,171 | 0.00% | 48,737 |
| 2016-06-17 | 2016-06-15 | 1.753 | 30,968 | -5,550 | 0.00% | 54,297 |
| 2016-06-16 | 2016-06-14 | 1.753 | 36,518 | +32,504 | 0.01% | 64,028 |
| 2016-06-15 | 2016-06-13 | 1.779 | 4,014 | -22,198 | 0.00% | 7,139 |
| 2016-06-14 | 2016-06-10 | 1.854 | 26,212 | -43,476 | 0.00% | 48,603 |
| 2016-06-13 | 2016-06-08 | 1.879 | 69,688 | +37,261 | 0.01% | 130,976 |
| 2016-06-10 | 2016-06-07 | 1.867 | 32,427 | -6,342 | 0.01% | 60,536 |
| 2016-06-07 | 2016-06-03 | 1.879 | 38,769 | +23,783 | 0.01% | 72,865 |
| 2016-06-06 | 2016-06-02 | 1.867 | 14,986 | +2,378 | 0.00% | 27,977 |
| 2016-05-31 | 2016-05-27 | 1.892 | 12,608 | -44,395 | 0.00% | 23,855 |
| 2016-05-30 | 2016-05-26 | 1.879 | 57,003 | -12,685 | 0.01% | 107,135 |
| 2016-05-27 | 2016-05-25 | 1.892 | 69,688 | +7,928 | 0.01% | 131,855 |
| 2016-05-26 | 2016-05-24 | 1.879 | 61,760 | -5,549 | 0.01% | 116,075 |
| 2016-05-25 | 2016-05-23 | 1.879 | 67,309 | -17,442 | 0.01% | 126,505 |
| 2016-05-24 | 2016-05-20 | 1.867 | 84,751 | -3,171 | 0.01% | 158,217 |
| 2016-05-23 | 2016-05-19 | 1.854 | 87,922 | -4,756 | 0.01% | 163,028 |
| 2016-05-20 | 2016-05-18 | 1.842 | 92,678 | +84,843 | 0.01% | 170,678 |
| 2016-05-19 | 2016-05-17 | 1.980 | 7,835 | -23,783 | 0.00% | 15,516 |
| 2016-05-18 | 2016-05-16 | 2.043 | 31,618 | +8,720 | 0.00% | 64,609 |
| 2016-05-17 | 2016-05-13 | 2.081 | 22,898 | +15,063 | 0.00% | 47,657 |
| 2016-05-16 | 2016-05-12 | 2.144 | 7,835 | -22,198 | 0.00% | 16,801 |
| 2016-05-13 | 2016-05-11 | 2.081 | 30,033 | +8,721 | 0.00% | 62,507 |
| 2016-05-12 | 2016-05-10 | 2.043 | 21,312 | +13,477 | 0.00% | 43,550 |
| 2016-05-09 | 2016-05-05 | 2.069 | 7,835 | -15,063 | 0.00% | 16,208 |
| 2016-05-06 | 2016-05-04 | 2.043 | 22,898 | -7,135 | 0.00% | 46,791 |
| 2016-05-05 | 2016-05-03 | 2.056 | 30,033 | -29,333 | 0.00% | 61,749 |
| 2016-05-04 | 2016-04-29 | 2.107 | 59,366 | +25,369 | 0.01% | 125,055 |
| 2016-05-03 | 2016-04-28 | 2.144 | 33,997 | +2,379 | 0.01% | 72,901 |
| 2016-04-29 | 2016-04-27 | 2.119 | 31,618 | -4,757 | 0.00% | 67,002 |
| 2016-04-28 | 2016-04-26 | 2.157 | 36,375 | +15,855 | 0.01% | 78,460 |
| 2016-04-26 | 2016-04-22 | 2.144 | 20,520 | -130,808 | 0.00% | 44,002 |
| 2016-04-25 | 2016-04-21 | 2.170 | 151,328 | -13,478 | 0.02% | 328,318 |
| 2016-04-22 | 2016-04-20 | 2.170 | 164,806 | +41,225 | 0.03% | 357,560 |
| 2016-04-21 | 2016-04-19 | 2.182 | 123,581 | +87,127 | 0.02% | 269,677 |
| 2016-04-20 | 2016-04-18 | 2.182 | 36,454 | +2,378 | 0.01% | 79,550 |
| 2016-04-19 | 2016-04-15 | 2.220 | 34,076 | -20,612 | 0.01% | 75,650 |
| 2016-04-18 | 2016-04-14 | 2.182 | 54,688 | +22,197 | 0.01% | 119,340 |
| 2016-04-15 | 2016-04-13 | 2.233 | 32,491 | -40,431 | 0.01% | 72,541 |
| 2016-04-14 | 2016-04-12 | 2.270 | 72,922 | +40,431 | 0.01% | 165,569 |
| 2016-04-12 | 2016-04-08 | 2.031 | 32,491 | -247,347 | 0.01% | 65,984 |
| 2016-04-11 | 2016-04-07 | 2.144 | 279,838 | -123,674 | 0.04% | 600,071 |
| 2016-04-08 | 2016-04-06 | 2.649 | 403,512 | +93,643 | 0.06% | 1,068,864 |
| 2016-04-07 | 2016-04-05 | 2.649 | 309,869 | +208,502 | 0.05% | 820,813 |
| 2016-04-06 | 2016-04-01 | 2.397 | 101,367 | -131,602 | 0.02% | 242,939 |
| 2016-04-05 | 2016-03-31 | 2.308 | 232,969 | +194,977 | 0.04% | 537,769 |
| 2016-04-01 | 2016-03-30 | 2.170 | 37,992 | +23,783 | 0.01% | 82,427 |
| 2016-03-31 | 2016-03-29 | 2.182 | 14,209 | +6,945 | 0.00% | 31,007 |
| 2016-03-30 | 2016-03-24 | 2.170 | 7,264 | +3,964 | 0.00% | 15,760 |
| 2016-03-24 | 2016-03-22 | 2.119 | 3,300 | -33,297 | 0.00% | 6,993 |
| 2016-03-23 | 2016-03-21 | 2.195 | 36,597 | +18,234 | 0.01% | 80,323 |
| 2016-03-22 | 2016-03-18 | 2.220 | 18,363 | -14,270 | 0.00% | 40,766 |
| 2016-03-21 | 2016-03-17 | 2.207 | 32,633 | -22,991 | 0.01% | 72,035 |
| 2016-03-18 | 2016-03-16 | 2.195 | 55,624 | -32,504 | 0.01% | 122,084 |
| 2016-03-17 | 2016-03-15 | 2.220 | 88,128 | +84,828 | 0.01% | 195,647 |
| 2016-03-16 | 2016-03-14 | 2.132 | 3,300 | -3,964 | 0.00% | 7,035 |
| 2016-03-15 | 2016-03-11 | 2.157 | 7,264 | +3,964 | 0.00% | 15,668 |
| 2016-03-11 | 2016-03-09 | 2.094 | 3,300 | -6,343 | 0.00% | 6,910 |
| 2016-03-10 | 2016-03-08 | 2.170 | 9,643 | +6,343 | 0.00% | 20,921 |
| 2016-03-08 | 2016-03-04 | 2.170 | 3,300 | -6,343 | 0.00% | 7,160 |
| 2016-03-07 | 2016-03-03 | 2.107 | 9,643 | +6,343 | 0.00% | 20,313 |
| 2016-03-03 | 2016-03-01 | 1.842 | 3,300 | -4,757 | 0.00% | 6,077 |
| 2016-03-02 | 2016-02-29 | 1.816 | 8,057 | +3,964 | 0.00% | 14,635 |
| 2016-02-29 | 2016-02-25 | 1.905 | 4,093 | -793 | 0.00% | 7,796 |
| 2016-02-26 | 2016-02-24 | 1.917 | 4,886 | -1,585 | 0.00% | 9,368 |
| 2016-02-25 | 2016-02-23 | 1.816 | 6,471 | +3,171 | 0.00% | 11,754 |
| 2016-02-23 | 2016-02-19 | 1.867 | 3,300 | +1,585 | 0.00% | 6,161 |
| 2016-02-22 | 2016-02-18 | 1.905 | 1,715 | -793 | 0.00% | 3,267 |
| 2016-02-19 | 2016-02-17 | 1.678 | 2,508 | -19,026 | 0.00% | 4,208 |
| 2016-02-18 | 2016-02-16 | 1.652 | 21,534 | +18,234 | 0.00% | 35,583 |
| 2016-02-17 | 2016-02-15 | 1.703 | 3,300 | -20,613 | 0.00% | 5,619 |
| 2016-02-16 | 2016-02-12 | 1.476 | 23,913 | +3,171 | 0.00% | 35,291 |
| 2016-02-15 | 2016-02-11 | 1.501 | 20,742 | +19,027 | 0.00% | 31,135 |
| 2016-02-12 | 2016-02-05 | 1.539 | 1,715 | -17,441 | 0.00% | 2,639 |
| 2016-02-11 | 2016-02-04 | 1.526 | 19,156 | -4,757 | 0.00% | 29,237 |
| 2016-02-05 | 2016-02-03 | 1.514 | 23,913 | +22,198 | 0.00% | 36,196 |
| 2016-02-04 | 2016-02-02 | 1.577 | 1,715 | -22,990 | 0.00% | 2,704 |
| 2016-02-03 | 2016-02-01 | 1.564 | 24,705 | +15,855 | 0.00% | 38,641 |
| 2016-02-02 | 2016-01-29 | 1.514 | 8,850 | +7,135 | 0.00% | 13,396 |
| 2016-01-27 | 2016-01-25 | 1.514 | 1,715 | -793 | 0.00% | 2,596 |
| 2016-01-26 | 2016-01-22 | 1.514 | 2,508 | +793 | 0.00% | 3,796 |
| 2016-01-25 | 2016-01-21 | 1.463 | 1,715 | -14,270 | 0.00% | 2,509 |
| 2016-01-22 | 2016-01-20 | 1.514 | 15,985 | +14,270 | 0.00% | 24,196 |
| 2016-01-20 | 2016-01-18 | 1.564 | 1,715 | -25,242 | 0.00% | 2,682 |
| 2016-01-19 | 2016-01-15 | 1.615 | 26,957 | -6,342 | 0.00% | 43,524 |
| 2016-01-18 | 2016-01-14 | 1.615 | 33,299 | +6,342 | 0.01% | 53,764 |
| 2016-01-06 | 2016-01-04 | 1.753 | 26,957 | -163,123 | 0.00% | 47,264 |
| 2016-01-05 | 2015-12-31 | 1.816 | 190,080 | +129,224 | 0.03% | 345,260 |
| 2016-01-04 | 2015-12-29 | 1.804 | 60,856 | -224,357 | 0.01% | 109,771 |
| 2015-12-30 | 2015-12-28 | 1.829 | 285,213 | -25,369 | 0.04% | 521,656 |
| 2015-12-29 | 2015-12-24 | 1.816 | 310,582 | +50,738 | 0.05% | 564,138 |
| 2015-12-28 | 2015-12-22 | 1.816 | 259,844 | +218,015 | 0.04% | 471,978 |
| 2015-12-22 | 2015-12-18 | 1.779 | 41,829 | -153,007 | 0.01% | 74,395 |
| 2015-12-21 | 2015-12-17 | 1.753 | 194,836 | +65,801 | 0.03% | 341,610 |
| 2015-12-18 | 2015-12-16 | 1.753 | 129,035 | -1,586 | 0.02% | 226,240 |
| 2015-12-17 | 2015-12-15 | 1.753 | 130,621 | -8,721 | 0.02% | 229,021 |
| 2015-12-16 | 2015-12-14 | 1.741 | 139,342 | -19,026 | 0.02% | 242,554 |
| 2015-12-15 | 2015-12-11 | 1.715 | 158,368 | -81,657 | 0.02% | 271,677 |
| 2015-12-14 | 2015-12-10 | 1.766 | 240,025 | +109,404 | 0.04% | 423,869 |
| 2015-12-11 | 2015-12-09 | 1.753 | 130,621 | +51,531 | 0.02% | 229,021 |
| 2015-12-10 | 2015-12-08 | 1.753 | 79,090 | -99,098 | 0.01% | 138,670 |
| 2015-12-09 | 2015-12-07 | 1.791 | 178,188 | +66,594 | 0.03% | 319,164 |
| 2015-12-08 | 2015-12-04 | 1.766 | 111,594 | -95,134 | 0.02% | 197,068 |
| 2015-12-07 | 2015-12-03 | 1.791 | 206,728 | +90,377 | 0.03% | 370,284 |
| 2015-12-04 | 2015-12-02 | 1.804 | 116,351 | +19,027 | 0.02% | 209,871 |
| 2015-12-03 | 2015-12-01 | 1.766 | 97,324 | -397 | 0.02% | 171,868 |
| 2015-12-02 | 2015-11-30 | 1.766 | 97,721 | -32,900 | 0.02% | 172,569 |
| 2015-12-01 | 2015-11-27 | 1.892 | 130,621 | +62,630 | 0.02% | 247,145 |
| 2015-11-30 | 2015-11-26 | 1.905 | 67,991 | -2,379 | 0.01% | 129,502 |
| 2015-11-27 | 2015-11-25 | 1.943 | 70,370 | +2,379 | 0.01% | 136,696 |
| 2015-11-26 | 2015-11-24 | 1.955 | 67,991 | +13,477 | 0.01% | 132,932 |
| 2015-11-25 | 2015-11-23 | 1.968 | 54,514 | +2,378 | 0.01% | 107,270 |
| 2015-11-23 | 2015-11-19 | 2.006 | 52,136 | -2,378 | 0.01% | 104,564 |
| 2015-11-20 | 2015-11-18 | 1.993 | 54,514 | -3,964 | 0.01% | 108,646 |
| 2015-11-18 | 2015-11-16 | 2.018 | 58,478 | -8,720 | 0.01% | 118,021 |
| 2015-11-17 | 2015-11-13 | 2.069 | 67,198 | -13,478 | 0.01% | 139,010 |
| 2015-11-16 | 2015-11-12 | 1.993 | 80,676 | -7,135 | 0.01% | 160,786 |
| 2015-11-13 | 2015-11-11 | 2.018 | 87,811 | +18,234 | 0.01% | 177,221 |
| 2015-11-12 | 2015-11-10 | 2.018 | 69,577 | +4,757 | 0.01% | 140,421 |
| 2015-11-11 | 2015-11-09 | 2.043 | 64,820 | -24,576 | 0.01% | 132,456 |
| 2015-11-10 | 2015-11-06 | 2.043 | 89,396 | +24,576 | 0.01% | 182,675 |
| 2015-11-02 | 2015-10-29 | 2.132 | 64,820 | +1,585 | 0.01% | 138,179 |
| 2015-10-30 | 2015-10-28 | 2.094 | 63,235 | -17,365 | 0.01% | 132,407 |
| 2015-10-29 | 2015-10-27 | 2.094 | 80,600 | +7,928 | 0.01% | 168,768 |
| 2015-10-27 | 2015-10-23 | 2.132 | 72,672 | +5,550 | 0.01% | 154,918 |
| 2015-10-23 | 2015-10-20 | 2.119 | 67,122 | -10,307 | 0.01% | 142,240 |
| 2015-10-22 | 2015-10-19 | 2.132 | 77,429 | +10,307 | 0.01% | 165,058 |
| 2015-10-20 | 2015-10-16 | 2.119 | 67,122 | -11,892 | 0.01% | 142,240 |
| 2015-10-19 | 2015-10-15 | 2.157 | 79,014 | +6,342 | 0.01% | 170,430 |
| 2015-10-16 | 2015-10-14 | 2.119 | 72,672 | +5,550 | 0.01% | 154,001 |
| 2015-10-15 | 2015-10-13 | 2.094 | 67,122 | +1,585 | 0.01% | 140,546 |
| 2015-10-14 | 2015-10-12 | 2.119 | 65,537 | -8,720 | 0.01% | 138,881 |
| 2015-10-13 | 2015-10-09 | 2.132 | 74,257 | -793 | 0.01% | 158,296 |
| 2015-10-09 | 2015-10-07 | 2.119 | 75,050 | +16,648 | 0.01% | 159,040 |
| 2015-10-07 | 2015-10-05 | 2.107 | 58,402 | -22,198 | 0.01% | 123,024 |
| 2015-10-05 | 2015-09-30 | 2.056 | 80,600 | -10,306 | 0.01% | 165,718 |
| 2015-10-02 | 2015-09-29 | 2.321 | 90,906 | -133,187 | 0.01% | 210,988 |
| 2015-09-30 | 2015-09-25 | 2.397 | 224,093 | +154,592 | 0.03% | 537,067 |
| 2015-09-24 | 2015-09-22 | 2.119 | 69,501 | +6,343 | 0.01% | 147,281 |
| 2015-09-23 | 2015-09-21 | 2.119 | 63,158 | +2,378 | 0.01% | 133,840 |
| 2015-09-22 | 2015-09-18 | 2.043 | 60,780 | +593 | 0.01% | 124,200 |
| 2015-09-21 | 2015-09-17 | 2.094 | 60,187 | -13,477 | 0.01% | 126,025 |
| 2015-09-18 | 2015-09-16 | 2.107 | 73,664 | -70,558 | 0.01% | 155,174 |
| 2015-09-17 | 2015-09-15 | 2.081 | 144,222 | +84,035 | 0.02% | 300,167 |
| 2015-09-16 | 2015-09-14 | 2.081 | 60,187 | -16,649 | 0.01% | 125,266 |
| 2015-09-15 | 2015-09-11 | 2.132 | 76,836 | -15,855 | 0.01% | 163,794 |
| 2015-09-14 | 2015-09-10 | 2.069 | 92,691 | +11,892 | 0.01% | 191,747 |
| 2015-09-11 | 2015-09-09 | 2.043 | 80,799 | -34,883 | 0.01% | 165,108 |
| 2015-09-10 | 2015-09-08 | 2.006 | 115,682 | +27,748 | 0.02% | 232,012 |
| 2015-09-09 | 2015-09-07 | 1.980 | 87,934 | -25,369 | 0.01% | 174,142 |
| 2015-09-08 | 2015-09-04 | 2.043 | 113,303 | -5,550 | 0.02% | 231,528 |
| 2015-09-04 | 2015-09-01 | 2.119 | 118,853 | -118,993 | 0.02% | 251,864 |
| 2015-09-02 | 2015-08-31 | 2.157 | 237,846 | +78,561 | 0.04% | 513,025 |
| 2015-09-01 | 2015-08-28 | 2.245 | 159,285 | -22,198 | 0.02% | 357,636 |
| 2015-08-31 | 2015-08-27 | 2.283 | 181,483 | -105,439 | 0.03% | 414,344 |
| 2015-08-28 | 2015-08-26 | 2.195 | 286,922 | +110,196 | 0.04% | 629,738 |
| 2015-08-27 | 2015-08-25 | 2.157 | 176,726 | +115,746 | 0.03% | 381,192 |
| 2015-08-26 | 2015-08-24 | 2.233 | 60,980 | -36,468 | 0.01% | 136,147 |
| 2015-08-25 | 2015-08-21 | 2.397 | 97,448 | +13,477 | 0.02% | 233,547 |
| 2015-08-24 | 2015-08-20 | 2.460 | 83,971 | +18,234 | 0.01% | 206,543 |
| 2015-08-21 | 2015-08-19 | 2.535 | 65,737 | -15,062 | 0.01% | 166,668 |
| 2015-08-20 | 2015-08-18 | 2.561 | 80,799 | -27,748 | 0.01% | 206,894 |
| 2015-08-19 | 2015-08-17 | 2.598 | 108,547 | -7,928 | 0.02% | 282,054 |
| 2015-08-18 | 2015-08-14 | 2.586 | 116,475 | +56,288 | 0.02% | 301,185 |
| 2015-08-17 | 2015-08-13 | 2.662 | 60,187 | -20,612 | 0.01% | 160,189 |
| 2015-08-14 | 2015-08-12 | 2.712 | 80,799 | +20,612 | 0.01% | 219,125 |
| 2015-08-13 | 2015-08-11 | 2.750 | 60,187 | -43,603 | 0.01% | 165,503 |
| 2015-08-12 | 2015-08-10 | 2.762 | 103,790 | +43,603 | 0.02% | 286,712 |
| 2015-08-11 | 2015-08-07 | 2.775 | 60,187 | +14,270 | 0.01% | 167,021 |
| 2015-08-10 | 2015-08-06 | 2.750 | 45,917 | -17,441 | 0.01% | 126,263 |
| 2015-08-07 | 2015-08-05 | 2.788 | 63,358 | +17,441 | 0.01% | 176,620 |
| 2015-08-04 | 2015-07-31 | 2.725 | 45,917 | -19,027 | 0.01% | 125,105 |
| 2015-08-03 | 2015-07-30 | 2.573 | 64,944 | +15,063 | 0.01% | 167,115 |
| 2015-07-31 | 2015-07-29 | 2.548 | 49,881 | +3,964 | 0.01% | 127,096 |
| 2015-07-29 | 2015-07-27 | 2.548 | 45,917 | -3,171 | 0.01% | 116,996 |
| 2015-07-28 | 2015-07-24 | 2.624 | 49,088 | -21,405 | 0.01% | 128,791 |
| 2015-07-27 | 2015-07-23 | 2.611 | 70,493 | -34,090 | 0.01% | 184,062 |
| 2015-07-24 | 2015-07-22 | 2.624 | 104,583 | +26,955 | 0.02% | 274,392 |
| 2015-07-23 | 2015-07-21 | 2.611 | 77,628 | +30,125 | 0.01% | 202,692 |
| 2015-07-22 | 2015-07-20 | 2.624 | 47,503 | -5,549 | 0.01% | 124,632 |
| 2015-07-21 | 2015-07-17 | 2.662 | 53,052 | -11,099 | 0.01% | 141,199 |
| 2015-07-20 | 2015-07-16 | 2.598 | 64,151 | +18,234 | 0.01% | 166,693 |
| 2015-07-17 | 2015-07-15 | 2.636 | 45,917 | -7,135 | 0.01% | 121,051 |
| 2015-07-16 | 2015-07-14 | 2.649 | 53,052 | -22,198 | 0.01% | 140,530 |
| 2015-07-15 | 2015-07-13 | 2.712 | 75,250 | +3,171 | 0.01% | 204,076 |
| 2015-07-14 | 2015-07-10 | 2.472 | 72,079 | -14,682 | 0.01% | 178,202 |
| 2015-07-13 | 2015-07-09 | 2.409 | 86,761 | +27,367 | 0.01% | 209,028 |
| 2015-07-10 | 2015-07-08 | 2.132 | 59,394 | +10,306 | 0.01% | 126,612 |
| 2015-07-08 | 2015-07-06 | 2.523 | 49,088 | -57,080 | 0.01% | 123,838 |
| 2015-07-07 | 2015-07-03 | 2.674 | 106,168 | +57,080 | 0.02% | 283,907 |
| 2015-07-06 | 2015-07-02 | 2.775 | 49,088 | -76,107 | 0.01% | 136,221 |
| 2015-07-03 | 2015-06-30 | 2.838 | 125,195 | +66,593 | 0.02% | 355,317 |
| 2015-07-02 | 2015-06-29 | 2.813 | 58,602 | -128,430 | 0.01% | 164,841 |
| 2015-06-30 | 2015-06-26 | 2.914 | 187,032 | +9,513 | 0.03% | 544,973 |
| 2015-06-29 | 2015-06-25 | 2.939 | 177,519 | +129,224 | 0.03% | 521,732 |
| 2015-06-26 | 2015-06-24 | 2.939 | 48,295 | -11,321 | 0.01% | 141,940 |
| 2015-06-25 | 2015-06-23 | 2.977 | 59,616 | -7,706 | 0.01% | 177,469 |
| 2015-06-24 | 2015-06-22 | 3.090 | 67,322 | +2,378 | 0.01% | 208,051 |
| 2015-06-23 | 2015-06-19 | 3.368 | 64,944 | -15,855 | 0.01% | 218,724 |
| 2015-06-22 | 2015-06-18 | 3.368 | 80,799 | -26,162 | 0.01% | 272,122 |
| 2015-06-19 | 2015-06-17 | 3.381 | 106,961 | -74,522 | 0.02% | 361,582 |
| 2015-06-18 | 2015-06-16 | 3.330 | 181,483 | +27,748 | 0.03% | 604,348 |
| 2015-06-17 | 2015-06-15 | 3.406 | 153,735 | +123,674 | 0.02% | 523,580 |
| 2015-06-16 | 2015-06-12 | 3.557 | 30,061 | -99,891 | 0.00% | 106,930 |
| 2015-06-15 | 2015-06-11 | 3.305 | 129,952 | +2,379 | 0.02% | 429,468 |
| 2015-06-12 | 2015-06-10 | 3.292 | 127,573 | +82,449 | 0.02% | 419,997 |
| 2015-06-11 | 2015-06-09 | 3.280 | 45,124 | -7,135 | 0.01% | 147,988 |
| 2015-06-10 | 2015-06-08 | 3.393 | 52,259 | -43,603 | 0.01% | 177,321 |
| 2015-06-09 | 2015-06-05 | 3.456 | 95,862 | +26,954 | 0.01% | 331,317 |
| 2015-06-08 | 2015-06-04 | 3.494 | 68,908 | -42,810 | 0.01% | 240,767 |
| 2015-06-05 | 2015-06-03 | 3.544 | 111,718 | +26,162 | 0.02% | 395,983 |
| 2015-06-04 | 2015-06-02 | 3.608 | 85,556 | -21,405 | 0.01% | 308,648 |
| 2015-06-03 | 2015-06-01 | 3.620 | 106,961 | +30,918 | 0.02% | 387,217 |
| 2015-06-02 | 2015-05-29 | 3.658 | 76,043 | -146,664 | 0.01% | 278,166 |
| 2015-06-01 | 2015-05-28 | 3.608 | 222,707 | +36,468 | 0.03% | 803,428 |
| 2015-05-28 | 2015-05-26 | 3.620 | 186,239 | +21,405 | 0.03% | 674,217 |
| 2015-05-27 | 2015-05-22 | 3.645 | 164,834 | -26,955 | 0.03% | 600,885 |
| 2015-05-22 | 2015-05-20 | 3.683 | 191,789 | +138,737 | 0.03% | 706,404 |
| 2015-05-21 | 2015-05-19 | 3.784 | 53,052 | -9,513 | 0.01% | 200,757 |
| 2015-05-20 | 2015-05-18 | 3.797 | 62,565 | -8,824 | 0.01% | 237,544 |
| 2015-05-19 | 2015-05-15 | 3.708 | 71,389 | -642,050 | 0.01% | 264,744 |
| 2015-05-18 | 2015-05-14 | 3.683 | 713,439 | +19,027 | 0.11% | 2,627,765 |
| 2015-05-15 | 2015-05-13 | 3.708 | 694,412 | +26,162 | 0.11% | 2,575,203 |
| 2015-05-14 | 2015-05-12 | 3.658 | 668,250 | +624,711 | 0.10% | 2,444,465 |
| 2015-05-13 | 2015-05-11 | 3.645 | 43,539 | -102,268 | 0.01% | 158,717 |
| 2015-05-11 | 2015-05-07 | 3.645 | 145,807 | +68,417 | 0.02% | 531,524 |
| 2015-05-08 | 2015-05-06 | 3.772 | 77,390 | +9,664 | 0.01% | 291,879 |
| 2015-05-07 | 2015-05-05 | 3.860 | 67,726 | +37,665 | 0.01% | 261,411 |
| 2015-05-06 | 2015-05-04 | 3.835 | 30,061 | -47,567 | 0.00% | 115,272 |
| 2015-05-05 | 2015-04-30 | 3.961 | 77,628 | +49,152 | 0.01% | 307,464 |
| 2015-05-04 | 2015-04-29 | 3.999 | 28,476 | -15,229 | 0.00% | 113,864 |
| 2015-04-30 | 2015-04-28 | 4.024 | 43,705 | +26,328 | 0.01% | 175,861 |
| 2015-04-29 | 2015-04-27 | 4.377 | 17,377 | -57,080 | 0.00% | 76,059 |
| 2015-04-28 | 2015-04-24 | 3.923 | 74,457 | +47,567 | 0.01% | 292,087 |
| 2015-04-27 | 2015-04-23 | 3.797 | 26,890 | -55,574 | 0.00% | 102,095 |
| 2015-04-24 | 2015-04-22 | 3.784 | 82,464 | +5,640 | 0.01% | 312,056 |
| 2015-04-23 | 2015-04-21 | 3.923 | 76,824 | +39,053 | 0.01% | 301,373 |
| 2015-04-22 | 2015-04-20 | 3.872 | 37,771 | -39,053 | 0.01% | 146,266 |
| 2015-04-21 | 2015-04-17 | 3.910 | 76,824 | +34,883 | 0.01% | 300,404 |
| 2015-04-20 | 2015-04-16 | 3.961 | 41,941 | +15,855 | 0.01% | 166,117 |
| 2015-04-15 | 2015-04-13 | 3.658 | 26,086 | +8,721 | 0.00% | 95,423 |
| 2015-04-14 | 2015-04-10 | 3.608 | 17,365 | -1,586 | 0.00% | 62,645 |
| 2015-04-13 | 2015-04-09 | 3.696 | 18,951 | +1,586 | 0.00% | 70,040 |
| 2015-04-10 | 2015-04-08 | 3.544 | 17,365 | -50,516 | 0.00% | 61,550 |
| 2015-04-09 | 2015-04-02 | 3.696 | 67,881 | -42,239 | 0.01% | 250,878 |
| 2015-04-08 | 2015-04-01 | 4.226 | 110,120 | +40,431 | 0.02% | 465,327 |
| 2015-04-02 | 2015-03-31 | 3.872 | 69,689 | +40,432 | 0.01% | 269,867 |
| 2015-04-01 | 2015-03-30 | 3.734 | 29,257 | -38,053 | 0.00% | 109,237 |
| 2015-03-31 | 2015-03-27 | 3.633 | 67,310 | +43,603 | 0.01% | 244,523 |
| 2015-03-30 | 2015-03-26 | 3.948 | 23,707 | +5,549 | 0.00% | 93,598 |
| 2015-03-27 | 2015-03-25 | 3.444 | 18,158 | -19,027 | 0.00% | 62,528 |
| 2015-03-26 | 2015-03-24 | 3.494 | 37,185 | +19,820 | 0.01% | 129,926 |
| 2015-03-25 | 2015-03-23 | 3.267 | 17,365 | -14,270 | 0.00% | 56,731 |
| 2015-03-24 | 2015-03-20 | 3.330 | 31,635 | +7,928 | 0.00% | 105,346 |
| 2015-03-23 | 2015-03-19 | 3.330 | 23,707 | -2,379 | 0.00% | 78,946 |
| 2015-03-20 | 2015-03-18 | 3.317 | 26,086 | +6,343 | 0.00% | 86,539 |
| 2015-03-19 | 2015-03-17 | 3.317 | 19,743 | +2,378 | 0.00% | 65,496 |
| 2015-03-18 | 2015-03-16 | 3.343 | 17,365 | -3,964 | 0.00% | 58,045 |
| 2015-03-16 | 2015-03-12 | 3.381 | 21,329 | -58,483 | 0.00% | 72,103 |
| 2015-03-13 | 2015-03-11 | 3.418 | 79,812 | -26,955 | 0.01% | 272,825 |
| 2015-03-12 | 2015-03-10 | 3.217 | 106,767 | +25,369 | 0.02% | 343,419 |
| 2015-03-11 | 2015-03-09 | 3.330 | 81,398 | -793 | 0.01% | 271,059 |
| 2015-03-10 | 2015-03-06 | 3.444 | 82,191 | +35,675 | 0.01% | 283,031 |
| 2015-03-09 | 2015-03-05 | 3.507 | 46,516 | -119,710 | 0.01% | 163,115 |
| 2015-03-06 | 2015-03-04 | 3.570 | 166,226 | +49,946 | 0.03% | 593,379 |
| 2015-03-05 | 2015-03-03 | 3.570 | 116,280 | -45,189 | 0.02% | 415,086 |
| 2015-03-04 | 2015-03-02 | 3.658 | 161,469 | +30,919 | 0.03% | 590,655 |
| 2015-03-03 | 2015-02-27 | 3.595 | 130,550 | +4,756 | 0.02% | 469,320 |
| 2015-03-02 | 2015-02-26 | 3.683 | 125,794 | +38,054 | 0.02% | 463,329 |
| 2015-02-27 | 2015-02-25 | 3.696 | 87,740 | +22,198 | 0.01% | 324,274 |
| 2015-02-26 | 2015-02-24 | 3.835 | 65,542 | -31,712 | 0.01% | 251,328 |
| 2015-02-25 | 2015-02-23 | 3.872 | 97,254 | -65,008 | 0.02% | 376,611 |
| 2015-02-24 | 2015-02-18 | 3.936 | 162,262 | +34,090 | 0.03% | 638,584 |
| 2015-02-23 | 2015-02-16 | 3.910 | 128,172 | -46,774 | 0.02% | 501,189 |
| 2015-02-17 | 2015-02-13 | 3.936 | 174,946 | +39,639 | 0.03% | 688,502 |
| 2015-02-16 | 2015-02-12 | 3.898 | 135,307 | +45,981 | 0.02% | 527,382 |
| 2015-02-13 | 2015-02-11 | 3.961 | 89,326 | +23,784 | 0.01% | 353,797 |
| 2015-02-12 | 2015-02-10 | 4.011 | 65,542 | -20,613 | 0.01% | 262,902 |
| 2015-02-11 | 2015-02-09 | 3.961 | 86,155 | +12,685 | 0.01% | 341,238 |
| 2015-02-10 | 2015-02-06 | 4.137 | 73,470 | -6,342 | 0.01% | 303,970 |
| 2015-02-09 | 2015-02-05 | 4.125 | 79,812 | +14,270 | 0.01% | 329,202 |
| 2015-02-06 | 2015-02-04 | 4.137 | 65,542 | -5,883 | 0.01% | 271,169 |
| 2015-02-05 | 2015-02-03 | 4.188 | 71,425 | -243,051 | 0.01% | 299,113 |
| 2015-02-04 | 2015-02-02 | 4.213 | 314,476 | -119,709 | 0.05% | 1,324,893 |
| 2015-02-03 | 2015-01-30 | 4.251 | 434,185 | +191,758 | 0.07% | 1,845,660 |
| 2015-02-02 | 2015-01-29 | 4.301 | 242,427 | +176,790 | 0.04% | 1,042,755 |
| 2015-01-30 | 2015-01-28 | 4.415 | 65,637 | -126,179 | 0.01% | 289,777 |
| 2015-01-29 | 2015-01-27 | 4.125 | 191,816 | +38,846 | 0.03% | 791,188 |
| 2015-01-28 | 2015-01-26 | 4.213 | 152,970 | -32,504 | 0.02% | 644,465 |
| 2015-01-27 | 2015-01-23 | 4.327 | 185,474 | +57,080 | 0.03% | 802,461 |
| 2015-01-26 | 2015-01-22 | 4.125 | 128,394 | -2,378 | 0.02% | 529,589 |
| 2015-01-23 | 2015-01-21 | 4.125 | 130,772 | -22,198 | 0.02% | 539,398 |
| 2015-01-22 | 2015-01-20 | 4.188 | 152,970 | -11,099 | 0.02% | 640,606 |
| 2015-01-21 | 2015-01-19 | 3.961 | 164,069 | +43,603 | 0.03% | 649,835 |
| 2015-01-20 | 2015-01-16 | 4.150 | 120,466 | -59,459 | 0.02% | 499,928 |
| 2015-01-19 | 2015-01-15 | 4.339 | 179,925 | +69,765 | 0.03% | 780,723 |
| 2015-01-16 | 2015-01-14 | 4.352 | 110,160 | -59,459 | 0.02% | 479,391 |
| 2015-01-15 | 2015-01-13 | 4.440 | 169,619 | +42,018 | 0.03% | 753,120 |
| 2015-01-14 | 2015-01-12 | 4.453 | 127,601 | -42,018 | 0.02% | 568,167 |
| 2015-01-13 | 2015-01-09 | 4.566 | 169,619 | +37,261 | 0.03% | 774,515 |
| 2015-01-12 | 2015-01-08 | 4.541 | 132,358 | -108,611 | 0.02% | 601,035 |
| 2015-01-09 | 2015-01-07 | 4.503 | 240,969 | +73,364 | 0.04% | 1,085,116 |
| 2015-01-08 | 2015-01-06 | 4.566 | 167,605 | -49,152 | 0.03% | 765,319 |
| 2015-01-07 | 2015-01-05 | 4.655 | 216,757 | +121,660 | 0.03% | 1,008,896 |
| 2015-01-06 | 2015-01-02 | 4.806 | 95,097 | -33,662 | 0.01% | 457,024 |
| 2015-01-05 | 2014-12-31 | 4.806 | 128,759 | -88,791 | 0.02% | 618,799 |
| 2015-01-02 | 2014-12-29 | 4.604 | 217,550 | +12,684 | 0.03% | 1,001,610 |
| 2014-12-30 | 2014-12-24 | 4.541 | 204,866 | -26,954 | 0.03% | 930,292 |
| 2014-12-29 | 2014-12-22 | 4.516 | 231,820 | +30,918 | 0.04% | 1,046,841 |
| 2014-12-23 | 2014-12-19 | 4.579 | 200,902 | -22,198 | 0.03% | 919,894 |
| 2014-12-22 | 2014-12-18 | 4.453 | 223,100 | +45,189 | 0.03% | 993,393 |
| 2014-12-19 | 2014-12-17 | 4.427 | 177,911 | +76,551 | 0.03% | 787,693 |
| 2014-12-18 | 2014-12-16 | 4.427 | 101,360 | -217,248 | 0.02% | 448,767 |
| 2014-12-17 | 2014-12-15 | 4.465 | 318,608 | +62,123 | 0.05% | 1,422,679 |
| 2014-12-16 | 2014-12-12 | 4.516 | 256,485 | -72,936 | 0.04% | 1,158,222 |
| 2014-12-15 | 2014-12-11 | 4.503 | 329,421 | +13,690 | 0.05% | 1,483,428 |
| 2014-12-12 | 2014-12-10 | 4.591 | 315,731 | -2,013 | 0.05% | 1,449,658 |
| 2014-12-11 | 2014-12-09 | 4.314 | 317,744 | +57,789 | 0.05% | 1,370,725 |
| 2014-12-10 | 2014-12-08 | 4.440 | 259,955 | -1,109,464 | 0.04% | 1,154,218 |
| 2014-12-09 | 2014-12-05 | 4.856 | 1,369,419 | -62,544 | 0.21% | 6,650,342 |
| 2014-12-08 | 2014-12-04 | 5.033 | 1,431,963 | +77,129 | 0.22% | 7,206,951 |
| 2014-12-05 | 2014-12-03 | 5.134 | 1,354,834 | -10,536 | 0.21% | 6,955,484 |
| 2014-12-04 | 2014-12-02 | 5.235 | 1,365,370 | +8,158 | 0.21% | 7,147,355 |
| 2014-12-03 | 2014-12-01 | 5.121 | 1,357,212 | -32,504 | 0.21% | 6,950,573 |
| 2014-12-02 | 2014-11-28 | 5.298 | 1,389,716 | +34,882 | 0.22% | 7,362,448 |
| 2014-12-01 | 2014-11-27 | 5.399 | 1,354,834 | +158,556 | 0.21% | 7,314,367 |
| 2014-11-28 | 2014-11-26 | 5.563 | 1,196,278 | -9,632 | 0.19% | 6,654,533 |
| 2014-11-27 | 2014-11-25 | 4.957 | 1,205,910 | -20,612 | 0.19% | 5,977,978 |
| 2014-11-26 | 2014-11-24 | 4.919 | 1,226,522 | -142,587 | 0.19% | 6,033,743 |
| 2014-11-25 | 2014-11-21 | 5.159 | 1,369,109 | +848,276 | 0.21% | 7,063,309 |
| 2014-11-24 | 2014-11-20 | 5.437 | 520,833 | -54,464 | 0.08% | 2,831,540 |
| 2014-11-21 | 2014-11-19 | 5.424 | 575,297 | +74,521 | 0.09% | 3,120,380 |
| 2014-11-20 | 2014-11-18 | 5.828 | 500,776 | -620,771 | 0.08% | 2,918,316 |
| 2014-11-19 | 2014-11-17 | 5.765 | 1,121,547 | -519,798 | 0.17% | 6,465,179 |
| 2014-11-18 | 2014-11-14 | 5.701 | 1,641,345 | -420,626 | 0.26% | 9,358,046 |
| 2014-11-17 | 2014-11-13 | 5.399 | 2,061,971 | -569,632 | 0.32% | 11,132,000 |
| 2014-11-14 | 2014-11-12 | 5.563 | 2,631,603 | +1,358,034 | 0.41% | 14,638,812 |
| 2014-11-13 | 2014-11-11 | 5.638 | 1,273,569 | +1,263,334 | 0.20% | 7,180,867 |
| 2014-11-12 | 2014-11-10 | 5.613 | 10,235 | -801,501 | 0.00% | 57,451 |
| 2014-11-11 | 2014-11-07 | 5.474 | 811,736 | -163,384 | 0.13% | 4,443,768 |
| 2014-11-10 | 2014-11-06 | 6.017 | 975,120 | +703,196 | 0.15% | 5,867,098 |
| 2014-11-07 | 2014-11-05 | 4.680 | 271,924 | +169,013 | 0.04% | 1,272,531 |
| 2014-11-06 | 2014-11-04 | 4.982 | 102,911 | -12,264 | 0.02% | 512,750 |
| 2014-11-05 | 2014-11-03 | 4.453 | 115,175 | +82,298 | 0.02% | 512,838 |
| 2014-11-04 | 2014-10-31 | 3.885 | 32,877 | -22,197 | 0.01% | 127,729 |
| 2014-11-03 | 2014-10-30 | 3.633 | 55,074 | +46,774 | 0.01% | 200,072 |
| 2014-10-31 | 2014-10-29 | 3.633 | 8,300 | -289,786 | 0.00% | 30,152 |
| 2014-10-30 | 2014-10-28 | 3.633 | 298,086 | +298,086 | 0.05% | 1,082,882 |
| 2014-10-27 | 2014-10-23 | 3.570 | 0 | -16,648 | ||
| 2014-10-24 | 2014-10-22 | 3.620 | 16,648 | -2,379 | 0.00% | 60,269 |
| 2014-10-23 | 2014-10-21 | 3.570 | 19,027 | -111,782 | 0.00% | 67,921 |
| 2014-10-22 | 2014-10-20 | 3.481 | 130,809 | +5,568 | 0.02% | 455,401 |
| 2014-10-21 | 2014-10-17 | 3.406 | 125,241 | -39,639 | 0.02% | 426,537 |
| 2014-10-20 | 2014-10-16 | 3.381 | 164,880 | +64,291 | 0.03% | 557,378 |
| 2014-10-17 | 2014-10-15 | 3.393 | 100,589 | -215,735 | 0.02% | 341,310 |
| 2014-10-16 | 2014-10-14 | 3.444 | 316,324 | +116,462 | 0.05% | 1,089,285 |
| 2014-10-15 | 2014-10-13 | 3.418 | 199,862 | +93,509 | 0.03% | 683,198 |
| 2014-10-14 | 2014-10-10 | 3.481 | 106,353 | +57,120 | 0.02% | 370,259 |
| 2014-10-13 | 2014-10-09 | 3.557 | 49,233 | -250,731 | 0.01% | 175,127 |
| 2014-10-10 | 2014-10-08 | 3.683 | 299,964 | +252,897 | 0.05% | 1,104,839 |
| 2014-10-09 | 2014-10-07 | 3.708 | 47,067 | -74,228 | 0.01% | 174,546 |
| 2014-10-08 | 2014-10-06 | 3.544 | 121,295 | -216,430 | 0.02% | 429,928 |
| 2014-10-07 | 2014-10-03 | 3.015 | 337,725 | +64,216 | 0.05% | 1,018,141 |
| 2014-10-06 | 2014-09-30 | 2.914 | 273,509 | +203,744 | 0.04% | 796,949 |
| 2014-10-03 | 2014-09-29 | 3.015 | 69,765 | +45,982 | 0.01% | 210,321 |
| 2014-09-30 | 2014-09-26 | 3.128 | 23,783 | +23,783 | 0.00% | 74,399 |
| 2014-09-29 | 2014-09-25 | 3.116 | 0 | -16,648 | ||
| 2014-09-26 | 2014-09-24 | 3.141 | 16,648 | +16,648 | 0.00% | 52,289 |
| 2014-09-25 | 2014-09-23 | 3.191 | 0 | -19,027 | ||
| 2014-09-24 | 2014-09-22 | 3.217 | 19,027 | -49,945 | 0.00% | 61,201 |
| 2014-09-23 | 2014-09-19 | 3.242 | 68,972 | +11,892 | 0.01% | 223,590 |
| 2014-09-22 | 2014-09-18 | 3.204 | 57,080 | -5,550 | 0.01% | 182,879 |
| 2014-09-19 | 2014-09-17 | 3.242 | 62,630 | -26,161 | 0.01% | 203,031 |
| 2014-09-18 | 2014-09-16 | 3.254 | 88,791 | -42,018 | 0.01% | 288,959 |
| 2014-09-17 | 2014-09-15 | 3.305 | 130,809 | -19,819 | 0.02% | 432,301 |
| 2014-09-16 | 2014-09-12 | 3.368 | 150,628 | +15,062 | 0.02% | 507,299 |
| 2014-09-15 | 2014-09-11 | 3.456 | 135,566 | -21,405 | 0.02% | 468,542 |
| 2014-09-12 | 2014-09-10 | 3.519 | 156,971 | +11,892 | 0.02% | 552,421 |
| 2014-09-11 | 2014-09-08 | 3.544 | 145,079 | +19,027 | 0.02% | 514,230 |
| 2014-09-10 | 2014-09-05 | 3.544 | 126,052 | -65,008 | 0.02% | 446,789 |
| 2014-09-08 | 2014-09-04 | 3.570 | 191,060 | -5,550 | 0.03% | 682,029 |
| 2014-09-05 | 2014-09-03 | 3.570 | 196,610 | +29,333 | 0.03% | 701,841 |
| 2014-09-04 | 2014-09-02 | 3.507 | 167,277 | +7,928 | 0.03% | 586,581 |
| 2014-09-03 | 2014-09-01 | 3.507 | 159,349 | +4,305 | 0.02% | 558,780 |
| 2014-09-02 | 2014-08-29 | 3.582 | 155,044 | -66,935 | 0.02% | 555,418 |
| 2014-09-01 | 2014-08-28 | 3.708 | 221,979 | +3,171 | 0.03% | 823,201 |
| 2014-08-29 | 2014-08-27 | 3.797 | 218,808 | +54,702 | 0.03% | 830,762 |
| 2014-08-28 | 2014-08-26 | 3.809 | 164,106 | -53,909 | 0.03% | 625,141 |
| 2014-08-27 | 2014-08-25 | 3.797 | 218,015 | +72,936 | 0.03% | 827,751 |
| 2014-08-26 | 2014-08-22 | 3.658 | 145,079 | -10,306 | 0.02% | 530,700 |
| 2014-08-25 | 2014-08-21 | 3.544 | 155,385 | +12,684 | 0.02% | 550,760 |
| 2014-08-22 | 2014-08-20 | 3.507 | 142,701 | -18,234 | 0.02% | 500,402 |
| 2014-08-21 | 2014-08-19 | 3.494 | 160,935 | -16,648 | 0.03% | 562,312 |
| 2014-08-20 | 2014-08-18 | 3.469 | 177,583 | +96,719 | 0.03% | 616,000 |
| 2014-08-19 | 2014-08-15 | 3.469 | 80,864 | -75,314 | 0.01% | 280,501 |
| 2014-08-18 | 2014-08-14 | 3.532 | 156,178 | +96,719 | 0.02% | 551,601 |
| 2014-08-15 | 2014-08-13 | 3.557 | 59,459 | +55,495 | 0.01% | 211,502 |
| 2014-08-14 | 2014-08-12 | 3.570 | 3,964 | +3,964 | 0.00% | 14,150 |
| 2014-08-13 | 2014-08-11 | 3.519 | 0 | -1,586 | ||
| 2014-08-12 | 2014-08-08 | 3.595 | 1,586 | -45,981 | 0.00% | 5,702 |
| 2014-08-11 | 2014-08-07 | 3.343 | 47,567 | -5,549 | 0.01% | 159,001 |
| 2014-08-08 | 2014-08-06 | 3.317 | 53,116 | -27,748 | 0.01% | 176,209 |
| 2014-08-07 | 2014-08-05 | 3.292 | 80,864 | -12,684 | 0.01% | 266,221 |
| 2014-08-06 | 2014-08-04 | 3.280 | 93,548 | +58,666 | 0.01% | 306,800 |
| 2014-08-01 | 2014-07-30 | 3.330 | 34,882 | +12,684 | 0.01% | 116,159 |
| 2014-07-30 | 2014-07-28 | 3.330 | 22,198 | +8,721 | 0.00% | 73,920 |
| 2014-07-28 | 2014-07-24 | 3.254 | 13,477 | +13,477 | 0.00% | 43,859 |
| 2014-07-25 | 2014-07-23 | 3.280 | 0 | -22,198 | ||
| 2014-07-24 | 2014-07-22 | 3.166 | 22,198 | +22,198 | 0.00% | 70,280 |
| 2014-07-21 | 2014-07-17 | 3.229 | 0 | -94,341 | ||
| 2014-07-18 | 2014-07-16 | 3.191 | 94,341 | -38,846 | 0.01% | 301,070 |
| 2014-07-17 | 2014-07-15 | 3.153 | 133,187 | +98,305 | 0.02% | 419,999 |
| 2014-07-16 | 2014-07-14 | 3.204 | 34,882 | -35,675 | 0.01% | 111,759 |
| 2014-07-15 | 2014-07-11 | 3.179 | 70,557 | +69,764 | 0.01% | 224,278 |
| 2014-07-11 | 2014-07-09 | 3.229 | 793 | +793 | 0.00% | 2,561 |
| 2014-07-10 | 2014-07-08 | 3.204 | 0 | -7,774 | ||
| 2014-07-09 | 2014-07-07 | 3.166 | 7,774 | +4,730 | 0.00% | 24,613 |
| 2014-07-04 | 2014-07-02 | 3.090 | 3,044 | -14,270 | 0.00% | 9,407 |
| 2014-07-03 | 2014-06-30 | 3.078 | 17,314 | -14,270 | 0.00% | 53,289 |
| 2014-07-02 | 2014-06-27 | 3.116 | 31,584 | +14,270 | 0.00% | 98,404 |
| 2014-06-24 | 2014-06-20 | 3.053 | 17,314 | -21,405 | 0.00% | 52,852 |
| 2014-06-23 | 2014-06-19 | 3.053 | 38,719 | +8,720 | 0.01% | 118,192 |
| 2014-06-20 | 2014-06-18 | 3.027 | 29,999 | -2,378 | 0.00% | 90,817 |
| 2014-06-19 | 2014-06-17 | 3.053 | 32,377 | +14,270 | 0.01% | 98,832 |
| 2014-06-18 | 2014-06-16 | 3.090 | 18,107 | +793 | 0.00% | 55,958 |
| 2014-06-16 | 2014-06-12 | 3.116 | 17,314 | -15,856 | 0.00% | 53,944 |
| 2014-06-13 | 2014-06-11 | 3.078 | 33,170 | +15,856 | 0.01% | 102,090 |
| 2014-06-11 | 2014-06-09 | 3.078 | 17,314 | -616,118 | 0.00% | 53,289 |
| 2014-06-10 | 2014-06-06 | 3.116 | 633,432 | +531,956 | 0.10% | 1,973,530 |
| 2014-06-06 | 2014-06-04 | 2.952 | 101,476 | +50,738 | 0.02% | 299,520 |
| 2014-06-05 | 2014-06-03 | 2.952 | 50,738 | +50,738 | 0.01% | 149,760 |
| 2014-05-30 | 2014-05-28 | 2.952 | 0 | -5,549 | ||
| 2014-05-29 | 2014-05-27 | 3.002 | 5,549 | +5,549 | 0.00% | 16,659 |
| 2014-05-27 | 2014-05-23 | 2.901 | 0 | -24,576 | ||
| 2014-05-26 | 2014-05-22 | 2.901 | 24,576 | +24,576 | 0.00% | 71,299 |
| 2014-05-22 | 2014-05-20 | 2.876 | 0 | -29,333 | ||
| 2014-05-21 | 2014-05-19 | 2.851 | 29,333 | +29,333 | 0.00% | 83,620 |
| 2014-05-19 | 2014-05-15 | 2.851 | 0 | -10,869 | ||
| 2014-05-16 | 2014-05-14 | 2.838 | 10,869 | -230 | 0.00% | 30,847 |
| 2014-05-15 | 2014-05-13 | 2.788 | 11,099 | -9,513 | 0.00% | 30,940 |
| 2014-05-14 | 2014-05-12 | 2.775 | 20,612 | +20,612 | 0.00% | 57,199 |
| 2014-05-12 | 2014-05-08 | 2.800 | 0 | -45,189 | ||
| 2014-05-09 | 2014-05-07 | 2.813 | 45,189 | +45,189 | 0.01% | 127,111 |
| 2014-05-08 | 2014-05-05 | 2.788 | 0 | -105,440 | ||
| 2014-05-07 | 2014-05-02 | 2.800 | 105,440 | -7,135 | 0.02% | 295,260 |
| 2014-05-05 | 2014-04-30 | 2.788 | 112,575 | +30,919 | 0.02% | 313,820 |
| 2014-05-02 | 2014-04-29 | 2.788 | 81,656 | +24,576 | 0.01% | 227,629 |
| 2014-04-30 | 2014-04-28 | 2.788 | 57,080 | -21,405 | 0.01% | 159,119 |
| 2014-04-29 | 2014-04-25 | 2.876 | 78,485 | +64,215 | 0.01% | 225,719 |
| 2014-04-28 | 2014-04-24 | 2.964 | 14,270 | -68,179 | 0.00% | 42,300 |
| 2014-04-25 | 2014-04-23 | 2.939 | 82,449 | +77,692 | 0.01% | 242,319 |
| 2014-04-24 | 2014-04-22 | 2.712 | 4,757 | -123,673 | 0.00% | 12,901 |
| 2014-04-23 | 2014-04-17 | 2.750 | 128,430 | +97,512 | 0.02% | 353,159 |
| 2014-04-22 | 2014-04-16 | 2.687 | 30,918 | +30,918 | 0.00% | 83,069 |
| 2014-04-17 | 2014-04-15 | 2.762 | 0 | -2,378 | ||
| 2014-04-16 | 2014-04-14 | 2.825 | 2,378 | -33,297 | 0.00% | 6,719 |
| 2014-04-15 | 2014-04-11 | 2.813 | 35,675 | +5,549 | 0.01% | 100,350 |
| 2014-04-14 | 2014-04-10 | 2.863 | 30,126 | +18,234 | 0.00% | 86,261 |
| 2014-04-11 | 2014-04-09 | 2.851 | 11,892 | -11,891 | 0.00% | 33,901 |
| 2014-04-10 | 2014-04-08 | 2.863 | 23,783 | -102,880 | 0.00% | 68,099 |
| 2014-04-08 | 2014-04-04 | 2.889 | 126,663 | +74,522 | 0.02% | 365,874 |
| 2014-04-07 | 2014-04-03 | 2.914 | 52,141 | -104,037 | 0.01% | 151,928 |
| 2014-04-04 | 2014-04-02 | 2.889 | 156,178 | +156,178 | 0.02% | 451,131 |
| 2014-04-03 | 2014-04-01 | 2.901 | 0 | -53,116 | ||
| 2014-04-02 | 2014-03-31 | 2.926 | 53,116 | +19,819 | 0.01% | 155,439 |
| 2014-04-01 | 2014-03-28 | 2.876 | 33,297 | +33,297 | 0.01% | 95,761 |
| 2014-03-28 | 2014-03-26 | 2.863 | 0 | -31,711 | ||
| 2014-03-27 | 2014-03-25 | 2.914 | 31,711 | +31,711 | 0.00% | 92,399 |
| 2014-03-25 | 2014-03-21 | 2.914 | 0 | -10,179 | ||
| 2014-03-24 | 2014-03-20 | 2.964 | 10,179 | -88,126 | 0.00% | 30,173 |
| 2014-03-21 | 2014-03-19 | 2.926 | 98,305 | +98,305 | 0.02% | 287,681 |
| 2014-03-20 | 2014-03-18 | 2.926 | 0 | -187,889 | ||
| 2014-03-19 | 2014-03-17 | 3.002 | 187,889 | +187,889 | 0.03% | 564,060 |
| 2014-03-18 | 2014-03-14 | 2.939 | 0 | -31,331 | ||
| 2014-03-17 | 2014-03-13 | 3.040 | 31,331 | -28,128 | 0.00% | 95,244 |
| 2014-03-14 | 2014-03-12 | 2.939 | 59,459 | +34,883 | 0.01% | 174,751 |
| 2014-03-12 | 2014-03-10 | 3.784 | 24,576 | +793 | 0.00% | 92,999 |
| 2014-03-11 | 2014-03-07 | 3.822 | 23,783 | -2,379 | 0.00% | 90,898 |
| 2014-03-10 | 2014-03-06 | 3.797 | 26,162 | -19,819 | 0.00% | 99,331 |
| 2014-03-07 | 2014-03-05 | 3.797 | 45,981 | -147,458 | 0.01% | 174,579 |
| 2014-03-06 | 2014-03-04 | 3.835 | 193,439 | +173,619 | 0.03% | 741,762 |
| 2014-03-05 | 2014-03-03 | 3.772 | 19,820 | -88,791 | 0.00% | 74,752 |
| 2014-03-04 | 2014-02-28 | 3.885 | 108,611 | -56,287 | 0.02% | 421,960 |
| 2014-03-03 | 2014-02-27 | 3.708 | 164,898 | +113,367 | 0.03% | 611,518 |
| 2014-02-28 | 2014-02-26 | 3.608 | 51,531 | +39,639 | 0.01% | 185,901 |
| 2014-02-27 | 2014-02-25 | 3.633 | 11,892 | +793 | 0.00% | 43,201 |
| 2014-02-26 | 2014-02-24 | 3.683 | 11,099 | -93,548 | 0.00% | 40,880 |
| 2014-02-25 | 2014-02-21 | 3.759 | 104,647 | +55,495 | 0.02% | 393,360 |
| 2014-02-24 | 2014-02-20 | 3.772 | 49,152 | -41,225 | 0.01% | 185,378 |
| 2014-02-21 | 2014-02-19 | 3.797 | 90,377 | +793 | 0.01% | 343,140 |
| 2014-02-20 | 2014-02-18 | 3.860 | 89,584 | +793 | 0.01% | 345,779 |
| 2014-02-19 | 2014-02-17 | 3.860 | 88,791 | -20,613 | 0.01% | 342,718 |
| 2014-02-18 | 2014-02-14 | 3.923 | 109,404 | +73,729 | 0.02% | 429,181 |
| 2014-02-17 | 2014-02-13 | 3.570 | 35,675 | -99,891 | 0.01% | 127,350 |
| 2014-02-14 | 2014-02-12 | 3.658 | 135,566 | +7,928 | 0.02% | 495,902 |
| 2014-02-13 | 2014-02-11 | 3.456 | 127,638 | +11,892 | 0.02% | 441,141 |
| 2014-02-12 | 2014-02-10 | 3.418 | 115,746 | -13,477 | 0.02% | 395,660 |
| 2014-02-11 | 2014-02-07 | 3.494 | 129,223 | +46,750 | 0.02% | 451,509 |
| 2014-02-10 | 2014-02-06 | 3.418 | 82,473 | -15,162 | 0.01% | 281,921 |
| 2014-02-07 | 2014-02-05 | 3.481 | 97,635 | -100,459 | 0.02% | 339,908 |
| 2014-02-06 | 2014-02-04 | 3.582 | 198,094 | +76,665 | 0.03% | 709,637 |
| 2014-02-05 | 2014-01-30 | 3.671 | 121,429 | -205,841 | 0.02% | 445,720 |
| 2014-02-04 | 2014-01-28 | 3.481 | 327,270 | +99,097 | 0.05% | 1,139,363 |
| 2014-01-29 | 2014-01-27 | 3.444 | 228,173 | +5,326 | 0.04% | 785,731 |
| 2014-01-28 | 2014-01-24 | 3.507 | 222,847 | -160,605 | 0.03% | 781,445 |
| 2014-01-27 | 2014-01-23 | 3.532 | 383,452 | +221,978 | 0.06% | 1,354,303 |
| 2014-01-24 | 2014-01-22 | 3.595 | 161,474 | +39,584 | 0.03% | 580,489 |
| 2014-01-23 | 2014-01-21 | 3.696 | 121,890 | +36,071 | 0.02% | 450,487 |
| 2014-01-22 | 2014-01-20 | 3.759 | 85,819 | -210,549 | 0.01% | 322,587 |
| 2014-01-21 | 2014-01-17 | 3.645 | 296,368 | +114,908 | 0.05% | 1,080,379 |
| 2014-01-20 | 2014-01-16 | 3.645 | 181,460 | +51,531 | 0.03% | 661,494 |
| 2014-01-17 | 2014-01-15 | 3.772 | 129,929 | +42,723 | 0.02% | 490,032 |
| 2014-01-16 | 2014-01-14 | 3.948 | 87,206 | -57,080 | 0.01% | 344,300 |
| 2014-01-15 | 2014-01-13 | 3.999 | 144,286 | -358,400 | 0.02% | 576,940 |
| 2014-01-14 | 2014-01-10 | 4.049 | 502,686 | +248,140 | 0.08% | 2,035,395 |
| 2014-01-13 | 2014-01-09 | 4.049 | 254,546 | +27,747 | 0.04% | 1,030,667 |
| 2014-01-10 | 2014-01-08 | 4.238 | 226,799 | -1,755,946 | 0.04% | 961,230 |
| 2014-01-09 | 2014-01-07 | 4.263 | 1,982,745 | -122,722 | 0.31% | 8,453,381 |
| 2014-01-08 | 2014-01-06 | 4.364 | 2,105,467 | +17,282 | 0.33% | 9,189,067 |
| 2014-01-07 | 2014-01-03 | 4.541 | 2,088,185 | +2,014,465 | 0.33% | 9,482,402 |
| 2014-01-06 | 2014-01-02 | 4.503 | 73,720 | -681,243 | 0.01% | 331,971 |
| 2014-01-03 | 2013-12-31 | 4.440 | 754,963 | -1,796,372 | 0.12% | 3,352,086 |
| 2014-01-02 | 2013-12-27 | 4.364 | 2,551,335 | +1,905,219 | 0.40% | 11,135,006 |
| 2013-12-30 | 2013-12-24 | 4.516 | 646,116 | -3,440,669 | 0.10% | 2,917,698 |
| 2013-12-27 | 2013-12-20 | 2.926 | 4,086,785 | +757,898 | 0.64% | 11,959,600 |
| 2013-12-23 | 2013-12-19 | 2.813 | 3,328,887 | -38,053 | 0.52% | 9,363,771 |
| 2013-12-20 | 2013-12-18 | 2.788 | 3,366,940 | -5,550 | 0.52% | 9,385,870 |
| 2013-12-19 | 2013-12-17 | 2.762 | 3,372,490 | +3,175,088 | 0.53% | 9,316,261 |
| 2013-12-18 | 2013-12-16 | 2.762 | 197,402 | +7,927 | 0.03% | 545,309 |
| 2013-12-17 | 2013-12-13 | 2.750 | 189,475 | +92,756 | 0.03% | 521,021 |
| 2013-12-13 | 2013-12-11 | 2.725 | 96,719 | -119,710 | 0.02% | 263,519 |
| 2013-12-12 | 2013-12-10 | 2.750 | 216,429 | +119,710 | 0.03% | 595,140 |
| 2013-12-10 | 2013-12-06 | 2.851 | 96,719 | -17,489 | 0.02% | 275,719 |
| 2013-12-09 | 2013-12-05 | 2.699 | 114,208 | +5,549 | 0.02% | 308,288 |
| 2013-12-06 | 2013-12-04 | 2.725 | 108,659 | +11,940 | 0.02% | 296,051 |
| 2013-12-05 | 2013-12-03 | 2.662 | 96,719 | -62,622 | 0.02% | 257,419 |
| 2013-12-04 | 2013-12-02 | 2.674 | 159,341 | +49,945 | 0.02% | 426,099 |
| 2013-12-03 | 2013-11-29 | 2.598 | 109,396 | -96,727 | 0.02% | 284,260 |
| 2013-12-02 | 2013-11-28 | 2.598 | 206,123 | +76,107 | 0.03% | 535,600 |
| 2013-11-29 | 2013-11-27 | 2.573 | 130,016 | -59,459 | 0.02% | 334,560 |
| 2013-11-28 | 2013-11-26 | 2.636 | 189,475 | +61,837 | 0.03% | 499,511 |
| 2013-11-27 | 2013-11-25 | 2.636 | 127,638 | -3,964 | 0.02% | 336,491 |
| 2013-11-26 | 2013-11-22 | 2.674 | 131,602 | -122,881 | 0.02% | 351,921 |
| 2013-11-25 | 2013-11-21 | 2.662 | 254,483 | +181,603 | 0.04% | 677,311 |
| 2013-11-22 | 2013-11-20 | 2.699 | 72,880 | -23,839 | 0.01% | 196,729 |
| 2013-11-21 | 2013-11-19 | 2.750 | 96,719 | -200,572 | 0.02% | 265,959 |
| 2013-11-20 | 2013-11-18 | 2.636 | 297,291 | +163,313 | 0.05% | 783,745 |
| 2013-11-19 | 2013-11-15 | 2.712 | 133,978 | +34,882 | 0.02% | 363,345 |
| 2013-11-18 | 2013-11-14 | 2.775 | 99,096 | -225,150 | 0.02% | 274,996 |
| 2013-11-15 | 2013-11-13 | 2.889 | 324,246 | +170,448 | 0.05% | 936,606 |
| 2013-11-14 | 2013-11-12 | 2.926 | 153,798 | -133,187 | 0.02% | 450,076 |
| 2013-11-13 | 2013-11-11 | 2.939 | 286,985 | +59,458 | 0.04% | 843,455 |
| 2013-11-12 | 2013-11-08 | 2.901 | 227,527 | +130,808 | 0.04% | 660,097 |
| 2013-11-11 | 2013-11-07 | 3.002 | 96,719 | -131,602 | 0.02% | 290,359 |
| 2013-11-08 | 2013-11-06 | 3.078 | 228,321 | +108,564 | 0.04% | 702,720 |
| 2013-11-07 | 2013-11-05 | 3.078 | 119,757 | -29,286 | 0.02% | 368,585 |
| 2013-11-06 | 2013-11-04 | 3.053 | 149,043 | +4,757 | 0.02% | 454,961 |
| 2013-11-05 | 2013-11-01 | 3.179 | 144,286 | -472,497 | 0.02% | 458,640 |
| 2013-11-04 | 2013-10-31 | 3.204 | 616,783 | +87,998 | 0.10% | 1,976,119 |
| 2013-11-01 | 2013-10-30 | 3.166 | 528,785 | +471,705 | 0.08% | 1,674,171 |
| 2013-10-31 | 2013-10-29 | 3.191 | 57,080 | -74,518 | 0.01% | 182,159 |
| 2013-10-30 | 2013-10-28 | 3.254 | 131,598 | -135,830 | 0.02% | 428,268 |
| 2013-10-29 | 2013-10-25 | 3.317 | 267,428 | -655,339 | 0.04% | 887,175 |
| 2013-10-28 | 2013-10-24 | 2.901 | 922,767 | +696,052 | 0.14% | 2,677,113 |
| 2013-10-25 | 2013-10-23 | 2.889 | 226,715 | -32,278 | 0.04% | 654,881 |
| 2013-10-24 | 2013-10-22 | 2.939 | 258,993 | -1,167,485 | 0.04% | 761,186 |
| 2013-10-23 | 2013-10-21 | 2.926 | 1,426,478 | +175,997 | 0.22% | 4,174,457 |
| 2013-10-22 | 2013-10-18 | 2.699 | 1,250,481 | -1,666,160 | 0.19% | 3,375,497 |
| 2013-10-21 | 2013-10-17 | 2.573 | 2,916,641 | -465,361 | 0.45% | 7,505,161 |
| 2013-10-18 | 2013-10-16 | 2.561 | 3,382,002 | +2,075,500 | 0.53% | 8,659,978 |
| 2013-10-17 | 2013-10-15 | 3.872 | 1,306,502 | +790,402 | 0.20% | 5,059,357 |
| 2013-10-16 | 2013-10-11 | 3.015 | 516,100 | +48,360 | 0.08% | 1,555,889 |
| 2013-10-15 | 2013-10-10 | 3.040 | 467,740 | +213,189 | 0.07% | 1,421,898 |
| 2013-10-11 | 2013-10-09 | 3.040 | 254,551 | -249,623 | 0.04% | 773,818 |
| 2013-10-10 | 2013-10-08 | 3.002 | 504,174 | +36,468 | 0.08% | 1,513,576 |
| 2013-10-09 | 2013-10-07 | 3.002 | 467,706 | +85,720 | 0.07% | 1,404,096 |
| 2013-10-08 | 2013-10-04 | 3.053 | 381,986 | -10,306 | 0.06% | 1,166,030 |
| 2013-10-07 | 2013-10-03 | 3.053 | 392,292 | -15,063 | 0.06% | 1,197,489 |
| 2013-10-04 | 2013-10-02 | 3.053 | 407,355 | -28,540 | 0.06% | 1,243,470 |
| 2013-10-03 | 2013-09-30 | 3.040 | 435,895 | -64,215 | 0.07% | 1,325,091 |
| 2013-10-02 | 2013-09-27 | 3.040 | 500,110 | +390,048 | 0.08% | 1,520,301 |
| 2013-09-30 | 2013-09-26 | 3.053 | 110,062 | -383,048 | 0.02% | 335,969 |
| 2013-09-27 | 2013-09-25 | 3.065 | 493,110 | +396,391 | 0.08% | 1,511,461 |
| 2013-09-26 | 2013-09-24 | 3.116 | 96,719 | -44,396 | 0.02% | 301,339 |
| 2013-09-25 | 2013-09-23 | 3.027 | 141,115 | +44,396 | 0.02% | 427,200 |
| 2013-09-24 | 2013-09-19 | 3.002 | 96,719 | -20,406 | 0.02% | 290,359 |
| 2013-09-23 | 2013-09-18 | 3.065 | 117,125 | -772,375 | 0.02% | 359,007 |
| 2013-09-19 | 2013-09-17 | 2.952 | 889,500 | +792,781 | 0.14% | 2,625,480 |
| 2013-09-18 | 2013-09-16 | 2.977 | 96,719 | -9,514 | 0.02% | 287,919 |
| 2013-09-17 | 2013-09-13 | 2.939 | 106,233 | +6,398 | 0.02% | 312,221 |
| 2013-09-16 | 2013-09-12 | 2.952 | 99,835 | -25,464 | 0.02% | 294,677 |
| 2013-09-13 | 2013-09-11 | 2.964 | 125,299 | -38,656 | 0.02% | 371,417 |
| 2013-09-12 | 2013-09-10 | 2.964 | 163,955 | +11,099 | 0.03% | 486,004 |
| 2013-09-11 | 2013-09-09 | 2.977 | 152,856 | +793 | 0.02% | 455,031 |
| 2013-09-10 | 2013-09-06 | 2.977 | 152,063 | -262,411 | 0.02% | 452,671 |
| 2013-09-09 | 2013-09-05 | 3.002 | 414,474 | -494,885 | 0.06% | 1,244,289 |
| 2013-09-06 | 2013-09-04 | 3.078 | 909,359 | +49,152 | 0.14% | 2,798,801 |
| 2013-09-05 | 2013-09-03 | 3.065 | 860,207 | +14,270 | 0.13% | 2,636,672 |
| 2013-09-04 | 2013-09-02 | 3.065 | 845,937 | -18,234 | 0.13% | 2,592,932 |
| 2013-09-03 | 2013-08-30 | 3.116 | 864,171 | -15,063 | 0.13% | 2,692,424 |
| 2013-09-02 | 2013-08-29 | 3.027 | 879,234 | +16,649 | 0.14% | 2,661,721 |
| 2013-08-30 | 2013-08-28 | 3.002 | 862,585 | -101,476 | 0.13% | 2,589,559 |
| 2013-08-29 | 2013-08-27 | 3.065 | 964,061 | -103,854 | 0.15% | 2,955,001 |
| 2013-08-28 | 2013-08-26 | 3.103 | 1,067,915 | -82,450 | 0.17% | 3,313,742 |
| 2013-08-27 | 2013-08-23 | 2.964 | 1,150,365 | +761,863 | 0.18% | 3,409,969 |
| 2013-08-26 | 2013-08-22 | 2.964 | 388,502 | -17,441 | 0.06% | 1,151,617 |
| 2013-08-23 | 2013-08-21 | 2.964 | 405,943 | +10,306 | 0.06% | 1,203,316 |
| 2013-08-22 | 2013-08-20 | 2.989 | 395,637 | -4,757 | 0.06% | 1,182,748 |
| 2013-08-21 | 2013-08-19 | 3.053 | 400,394 | -9,513 | 0.06% | 1,222,221 |
| 2013-08-20 | 2013-08-16 | 3.027 | 409,907 | -14,270 | 0.06% | 1,240,919 |
| 2013-08-19 | 2013-08-15 | 3.015 | 424,177 | -7,928 | 0.07% | 1,278,768 |
| 2013-08-16 | 2013-08-13 | 3.065 | 432,105 | +77,692 | 0.07% | 1,324,471 |
| 2013-08-15 | 2013-08-12 | 3.027 | 354,413 | -3,964 | 0.06% | 1,072,921 |
| 2013-08-12 | 2013-08-08 | 3.027 | 358,377 | +3,964 | 0.06% | 1,084,921 |
| 2013-08-09 | 2013-08-07 | 3.015 | 354,413 | -15,062 | 0.06% | 1,068,451 |
| 2013-08-08 | 2013-08-06 | 3.027 | 369,475 | +15,062 | 0.06% | 1,118,519 |
| 2013-08-07 | 2013-08-05 | 3.053 | 354,413 | -9,513 | 0.06% | 1,081,862 |
| 2013-08-06 | 2013-08-02 | 3.116 | 363,926 | -2,378 | 0.06% | 1,133,853 |
| 2013-08-05 | 2013-08-01 | 3.090 | 366,304 | +11,891 | 0.06% | 1,132,021 |
| 2013-08-02 | 2013-07-31 | 3.103 | 354,413 | -12,684 | 0.06% | 1,099,744 |
| 2013-08-01 | 2013-07-30 | 3.053 | 367,097 | +5,549 | 0.06% | 1,120,581 |
| 2013-07-31 | 2013-07-29 | 3.002 | 361,548 | +7,135 | 0.06% | 1,085,400 |
| 2013-07-29 | 2013-07-25 | 3.065 | 354,413 | -19,819 | 0.06% | 1,086,333 |
| 2013-07-26 | 2013-07-24 | 3.078 | 374,232 | +19,819 | 0.06% | 1,151,801 |
| 2013-07-25 | 2013-07-23 | 3.040 | 354,413 | -2,378 | 0.06% | 1,077,392 |
| 2013-07-24 | 2013-07-22 | 3.065 | 356,791 | -12,684 | 0.06% | 1,093,622 |
| 2013-07-23 | 2013-07-19 | 2.952 | 369,475 | +15,062 | 0.06% | 1,090,556 |
| 2013-07-22 | 2013-07-18 | 2.989 | 354,413 | -14,270 | 0.06% | 1,059,510 |
| 2013-07-19 | 2013-07-17 | 3.027 | 368,683 | -14,270 | 0.06% | 1,116,121 |
| 2013-07-18 | 2013-07-16 | 2.914 | 382,953 | +10,306 | 0.06% | 1,115,846 |
| 2013-07-17 | 2013-07-15 | 2.926 | 372,647 | +3,964 | 0.06% | 1,090,517 |
| 2013-07-16 | 2013-07-12 | 2.952 | 368,683 | -3,964 | 0.06% | 1,088,218 |
| 2013-07-15 | 2013-07-11 | 2.952 | 372,647 | +14,270 | 0.06% | 1,099,918 |
| 2013-07-12 | 2013-07-10 | 2.901 | 358,377 | -3,963 | 0.06% | 1,039,716 |
| 2013-07-11 | 2013-07-09 | 2.939 | 362,340 | -15,063 | 0.06% | 1,064,925 |
| 2013-07-10 | 2013-07-08 | 2.914 | 377,403 | -41,225 | 0.06% | 1,099,675 |
| 2013-07-09 | 2013-07-05 | 2.926 | 418,628 | +62,630 | 0.07% | 1,225,076 |
| 2013-07-08 | 2013-07-04 | 2.939 | 355,998 | +25,369 | 0.06% | 1,046,286 |
| 2013-07-05 | 2013-07-03 | 2.926 | 330,629 | -31,711 | 0.05% | 967,555 |
| 2013-07-04 | 2013-07-02 | 2.989 | 362,340 | -42,018 | 0.06% | 1,083,207 |
| 2013-07-03 | 2013-06-28 | 3.040 | 404,358 | +12,685 | 0.06% | 1,229,221 |
| 2013-07-02 | 2013-06-27 | 3.027 | 391,673 | +52,323 | 0.06% | 1,185,719 |
| 2013-06-28 | 2013-06-26 | 2.989 | 339,350 | -615,991 | 0.05% | 1,014,479 |
| 2013-06-26 | 2013-06-24 | 2.977 | 955,341 | -11,891 | 0.15% | 2,843,919 |
| 2013-06-25 | 2013-06-21 | 3.040 | 967,232 | +11,891 | 0.15% | 2,940,320 |
| 2013-06-21 | 2013-06-19 | 3.090 | 955,341 | -24,576 | 0.15% | 2,952,374 |
| 2013-06-20 | 2013-06-18 | 3.141 | 979,917 | -55,494 | 0.15% | 3,077,765 |
| 2013-06-19 | 2013-06-17 | 3.153 | 1,035,411 | +53,909 | 0.16% | 3,265,124 |
| 2013-06-18 | 2013-06-14 | 3.015 | 981,502 | +1,585 | 0.15% | 2,958,939 |
| 2013-06-17 | 2013-06-13 | 3.015 | 979,917 | -1,585 | 0.15% | 2,954,160 |
| 2013-06-14 | 2013-06-11 | 3.090 | 981,502 | -51,531 | 0.15% | 3,033,222 |
| 2013-06-13 | 2013-06-10 | 3.141 | 1,033,033 | +30,126 | 0.16% | 3,244,594 |
| 2013-06-11 | 2013-06-07 | 3.103 | 1,002,907 | +39,639 | 0.16% | 3,112,022 |
| 2013-06-10 | 2013-06-06 | 3.179 | 963,268 | +15,063 | 0.15% | 3,061,925 |
| 2013-06-07 | 2013-06-05 | 3.229 | 948,205 | -107,819 | 0.15% | 3,061,886 |
| 2013-06-06 | 2013-06-04 | 3.292 | 1,056,024 | -12,090 | 0.16% | 3,476,652 |
| 2013-06-05 | 2013-06-03 | 3.305 | 1,068,114 | +44,396 | 0.17% | 3,529,927 |
| 2013-06-03 | 2013-05-30 | 3.317 | 1,023,718 | -69,765 | 0.16% | 3,396,120 |
| 2013-05-31 | 2013-05-29 | 3.330 | 1,093,483 | +784,853 | 0.17% | 3,641,353 |
| 2013-05-29 | 2013-05-27 | 3.431 | 308,630 | -1,240,982 | 0.05% | 1,058,897 |
| 2013-05-28 | 2013-05-24 | 3.519 | 1,549,612 | -1,216,919 | 0.24% | 5,453,484 |
| 2013-05-27 | 2013-05-23 | 3.481 | 2,766,531 | +2,047,753 | 0.43% | 9,631,446 |
| 2013-05-24 | 2013-05-22 | 3.595 | 718,778 | +186,304 | 0.11% | 2,583,964 |
| 2013-05-23 | 2013-05-21 | 3.519 | 532,474 | +214,843 | 0.08% | 1,873,913 |
| 2013-05-22 | 2013-05-20 | 3.645 | 317,631 | +11,099 | 0.05% | 1,157,891 |
| 2013-05-21 | 2013-05-16 | 3.469 | 306,532 | -45,188 | 0.05% | 1,063,299 |
| 2013-05-20 | 2013-05-15 | 3.444 | 351,720 | -819,042 | 0.05% | 1,211,174 |
| 2013-05-16 | 2013-05-14 | 3.393 | 1,170,762 | -294,122 | 0.18% | 3,972,535 |
| 2013-05-15 | 2013-05-13 | 3.671 | 1,464,884 | +259,398 | 0.23% | 5,377,038 |
| 2013-05-14 | 2013-05-10 | 3.103 | 1,205,486 | +608,063 | 0.19% | 3,740,625 |
| 2013-05-13 | 2013-05-09 | 3.053 | 597,423 | -106,233 | 0.09% | 1,823,661 |
| 2013-05-10 | 2013-05-08 | 3.141 | 703,656 | +61,599 | 0.11% | 2,210,073 |
| 2013-05-09 | 2013-05-07 | 2.851 | 642,057 | +28,036 | 0.10% | 1,830,328 |
| 2013-05-08 | 2013-05-06 | 2.876 | 614,021 | +60,252 | 0.10% | 1,765,895 |
| 2013-05-07 | 2013-05-03 | 2.901 | 553,769 | -55,495 | 0.09% | 1,606,584 |
| 2013-05-06 | 2013-05-02 | 2.977 | 609,264 | -55,886 | 0.09% | 1,813,696 |
| 2013-05-03 | 2013-04-30 | 2.964 | 665,150 | +211,116 | 0.10% | 1,971,670 |
| 2013-05-02 | 2013-04-29 | 2.901 | 454,034 | -11,768 | 0.07% | 1,317,234 |
| 2013-04-30 | 2013-04-26 | 2.800 | 465,802 | +9,638 | 0.07% | 1,304,371 |
| 2013-04-29 | 2013-04-25 | 2.813 | 456,164 | -38,810 | 0.07% | 1,283,136 |
| 2013-04-26 | 2013-04-24 | 2.838 | 494,974 | +2,378 | 0.08% | 1,404,791 |
| 2013-04-25 | 2013-04-23 | 2.825 | 492,596 | +7,928 | 0.08% | 1,391,829 |
| 2013-04-24 | 2013-04-22 | 2.851 | 484,668 | -45,171 | 0.08% | 1,381,655 |
| 2013-04-23 | 2013-04-19 | 2.851 | 529,839 | +11,892 | 0.08% | 1,510,425 |
| 2013-04-22 | 2013-04-18 | 2.851 | 517,947 | -3,964 | 0.08% | 1,476,524 |
| 2013-04-19 | 2013-04-17 | 2.838 | 521,911 | -49,153 | 0.08% | 1,481,241 |
| 2013-04-18 | 2013-04-16 | 2.838 | 571,064 | +20,478 | 0.09% | 1,620,743 |
| 2013-04-17 | 2013-04-15 | 2.838 | 550,586 | -63,423 | 0.09% | 1,562,624 |
| 2013-04-16 | 2013-04-12 | 2.889 | 614,009 | -6,342 | 0.10% | 1,773,606 |
| 2013-04-15 | 2013-04-11 | 2.876 | 620,351 | +35,675 | 0.10% | 1,784,100 |
| 2013-04-12 | 2013-04-10 | 2.838 | 584,676 | -42,810 | 0.09% | 1,659,375 |
| 2013-04-11 | 2013-04-09 | 2.838 | 627,486 | -68,179 | 0.10% | 1,780,875 |
| 2013-04-10 | 2013-04-08 | 2.838 | 695,665 | +42,810 | 0.11% | 1,974,375 |
| 2013-04-09 | 2013-04-05 | 2.838 | 652,855 | -1,319,980 | 0.10% | 1,852,875 |
| 2013-04-08 | 2013-04-03 | 3.053 | 1,972,835 | +32,504 | 0.31% | 6,022,170 |
| 2013-04-05 | 2013-04-02 | 3.078 | 1,940,331 | +1,112,589 | 0.30% | 5,971,900 |
| 2013-04-03 | 2013-03-28 | 3.191 | 827,742 | -15,856 | 0.13% | 2,641,572 |
| 2013-04-02 | 2013-03-27 | 3.179 | 843,598 | +26,162 | 0.13% | 2,681,532 |
| 2013-03-28 | 2013-03-26 | 3.090 | 817,436 | +22,198 | 0.13% | 2,526,194 |
| 2013-03-26 | 2013-03-22 | 3.128 | 795,238 | -25,369 | 0.12% | 2,487,687 |
| 2013-03-25 | 2013-03-21 | 3.153 | 820,607 | -168,863 | 0.13% | 2,587,749 |
| 2013-03-22 | 2013-03-20 | 3.078 | 989,470 | +25,369 | 0.15% | 3,045,365 |
| 2013-03-21 | 2013-03-19 | 3.053 | 964,101 | -71,350 | 0.15% | 2,942,963 |
| 2013-03-20 | 2013-03-18 | 3.015 | 1,035,451 | -103,062 | 0.16% | 3,121,579 |
| 2013-03-19 | 2013-03-15 | 3.116 | 1,138,513 | +151,580 | 0.18% | 3,547,169 |
| 2013-03-18 | 2013-03-14 | 3.179 | 986,933 | +40,432 | 0.15% | 3,137,149 |
| 2013-03-15 | 2013-03-13 | 3.116 | 946,501 | +45,189 | 0.15% | 2,948,933 |
| 2013-03-14 | 2013-03-12 | 3.179 | 901,312 | +29,332 | 0.14% | 2,864,986 |
| 2013-03-13 | 2013-03-11 | 3.242 | 871,980 | -42,810 | 0.14% | 2,826,744 |
| 2013-03-12 | 2013-03-08 | 3.317 | 914,790 | -46,699 | 0.14% | 3,034,758 |
| 2013-03-11 | 2013-03-07 | 3.330 | 961,489 | -95,134 | 0.15% | 3,201,807 |
| 2013-03-08 | 2013-03-06 | 3.355 | 1,056,623 | +60,251 | 0.16% | 3,545,264 |
| 2013-03-07 | 2013-03-05 | 3.330 | 996,372 | -22,272 | 0.16% | 3,317,969 |
| 2013-03-06 | 2013-03-04 | 3.317 | 1,018,644 | -209,294 | 0.16% | 3,379,287 |
| 2013-03-05 | 2013-03-01 | 3.368 | 1,227,938 | -256,068 | 0.19% | 4,135,562 |
| 2013-03-04 | 2013-02-28 | 3.381 | 1,484,006 | +65,008 | 0.23% | 5,016,691 |
| 2013-03-01 | 2013-02-27 | 3.280 | 1,418,998 | +953,398 | 0.22% | 4,653,739 |
| 2013-02-28 | 2013-02-26 | 3.254 | 465,600 | +52,323 | 0.07% | 1,515,233 |
| 2013-02-27 | 2013-02-25 | 3.355 | 413,277 | -266,374 | 0.06% | 1,386,659 |
| 2013-02-26 | 2013-02-22 | 3.393 | 679,651 | -309,184 | 0.11% | 2,306,137 |
| 2013-02-25 | 2013-02-21 | 3.418 | 988,835 | +248,933 | 0.15% | 3,380,181 |
| 2013-02-22 | 2013-02-20 | 3.280 | 739,902 | -132,395 | 0.12% | 2,426,579 |
| 2013-02-21 | 2013-02-19 | 3.456 | 872,297 | +539,538 | 0.14% | 3,014,823 |
| 2013-02-20 | 2013-02-18 | 3.078 | 332,759 | -520,511 | 0.05% | 1,024,157 |
| 2013-02-19 | 2013-02-15 | 2.876 | 853,270 | +547,019 | 0.13% | 2,453,964 |
| 2013-02-18 | 2013-02-14 | 2.712 | 306,251 | -148,250 | 0.05% | 830,544 |
| 2013-02-15 | 2013-02-08 | 2.775 | 454,501 | +68,972 | 0.07% | 1,261,259 |
| 2013-02-14 | 2013-02-07 | 2.813 | 385,529 | +76,899 | 0.06% | 1,084,448 |
| 2013-02-08 | 2013-02-06 | 2.901 | 308,630 | -74,521 | 0.05% | 895,391 |
| 2013-02-07 | 2013-02-05 | 2.926 | 383,151 | +3,964 | 0.06% | 1,121,256 |
| 2013-02-06 | 2013-02-04 | 2.926 | 379,187 | +24,576 | 0.06% | 1,109,656 |
| 2013-02-05 | 2013-02-01 | 2.952 | 354,611 | -65,801 | 0.06% | 1,046,682 |
| 2013-02-04 | 2013-01-31 | 2.977 | 420,412 | -120,502 | 0.07% | 1,251,509 |
| 2013-02-01 | 2013-01-30 | 2.952 | 540,914 | +193,438 | 0.08% | 1,596,581 |
| 2013-01-31 | 2013-01-29 | 2.926 | 347,476 | +41,225 | 0.05% | 1,016,857 |
| 2013-01-25 | 2013-01-23 | 2.977 | 306,251 | -61,614 | 0.05% | 911,667 |
| 2013-01-24 | 2013-01-22 | 3.040 | 367,865 | -228,321 | 0.06% | 1,118,285 |
| 2013-01-23 | 2013-01-21 | 2.800 | 596,186 | +55,494 | 0.09% | 1,669,482 |
| 2013-01-22 | 2013-01-18 | 2.762 | 540,692 | +8,721 | 0.08% | 1,493,623 |
| 2013-01-21 | 2013-01-17 | 2.838 | 531,971 | +42,017 | 0.08% | 1,509,793 |
| 2013-01-18 | 2013-01-16 | 2.914 | 489,954 | -1,202,648 | 0.08% | 1,427,625 |
| 2013-01-17 | 2013-01-15 | 2.964 | 1,692,602 | +823,699 | 0.26% | 5,017,294 |
| 2013-01-16 | 2013-01-14 | 2.926 | 868,903 | +68,972 | 0.14% | 2,542,765 |
| 2013-01-15 | 2013-01-11 | 2.977 | 799,931 | -30,918 | 0.12% | 2,381,285 |
| 2013-01-14 | 2013-01-10 | 2.964 | 830,849 | +227,528 | 0.13% | 2,462,844 |
| 2013-01-11 | 2013-01-09 | 2.989 | 603,321 | -1,016 | 0.09% | 1,803,614 |
| 2013-01-10 | 2013-01-08 | 2.989 | 604,337 | -339,173 | 0.09% | 1,806,652 |
| 2013-01-09 | 2013-01-07 | 3.015 | 943,510 | -592,207 | 0.15% | 2,844,404 |
| 2013-01-08 | 2013-01-04 | 3.002 | 1,535,717 | -169,655 | 0.24% | 4,610,362 |
| 2013-01-07 | 2013-01-03 | 3.116 | 1,705,372 | -520,064 | 0.27% | 5,313,283 |
| 2013-01-04 | 2013-01-02 | 3.581 | 2,225,436 | -33,297 | 0.35% | 7,969,133 |
| 2013-01-03 | 2012-12-31 | 3.608 | 2,258,733 | -9,789 | 0.35% | 8,148,728 |
| 2013-01-02 | 2012-12-27 | 3.367 | 2,268,522 | +77,835 | 0.37% | 7,638,440 |
| 2012-12-28 | 2012-12-24 | 3.207 | 2,190,687 | +2,245 | 0.36% | 7,025,103 |
| 2012-12-27 | 2012-12-20 | 3.274 | 2,188,442 | +87,564 | 0.36% | 7,164,110 |
| 2012-12-20 | 2012-12-18 | 3.193 | 2,100,878 | -23,949 | 0.35% | 6,709,032 |
| 2012-12-19 | 2012-12-17 | 3.260 | 2,124,827 | -89,810 | 0.35% | 6,927,468 |
| 2012-12-18 | 2012-12-14 | 3.247 | 2,214,637 | +149,682 | 0.37% | 7,190,680 |
| 2012-12-17 | 2012-12-13 | 3.180 | 2,064,955 | -82,325 | 0.34% | 6,566,723 |
| 2012-12-14 | 2012-12-12 | 3.180 | 2,147,280 | +1,501,308 | 0.35% | 6,828,523 |
| 2012-12-13 | 2012-12-11 | 3.087 | 645,972 | +5,239 | 0.11% | 1,993,824 |
| 2012-12-12 | 2012-12-10 | 2.672 | 640,733 | -20,207 | 0.11% | 1,712,254 |
| 2012-12-11 | 2012-12-07 | 2.619 | 660,940 | +51,640 | 0.11% | 1,730,929 |
| 2012-12-10 | 2012-12-06 | 2.619 | 609,300 | -115,255 | 0.10% | 1,595,690 |
| 2012-12-07 | 2012-12-05 | 2.659 | 724,555 | +130,223 | 0.12% | 1,926,574 |
| 2012-12-05 | 2012-12-03 | 2.565 | 594,332 | -86,067 | 0.10% | 1,524,725 |
| 2012-12-04 | 2012-11-30 | 2.579 | 680,399 | +56,879 | 0.11% | 1,754,616 |
| 2012-12-03 | 2012-11-29 | 2.592 | 623,520 | +21,704 | 0.10% | 1,616,268 |
| 2012-11-30 | 2012-11-28 | 2.552 | 601,816 | +7,484 | 0.10% | 1,535,883 |
| 2012-11-29 | 2012-11-27 | 2.592 | 594,332 | -24,697 | 0.10% | 1,540,607 |
| 2012-11-28 | 2012-11-26 | 2.632 | 619,029 | +49,507 | 0.10% | 1,629,440 |
| 2012-11-27 | 2012-11-23 | 2.565 | 569,522 | -18,893 | 0.09% | 1,461,076 |
| 2012-11-26 | 2012-11-22 | 2.606 | 588,415 | -11,792 | 0.10% | 1,533,132 |
| 2012-11-23 | 2012-11-21 | 2.485 | 600,207 | +30,685 | 0.10% | 1,491,678 |
| 2012-11-22 | 2012-11-20 | 2.512 | 569,522 | -4,490 | 0.09% | 1,430,637 |
| 2012-11-21 | 2012-11-19 | 2.539 | 574,012 | -20,956 | 0.09% | 1,457,256 |
| 2012-11-20 | 2012-11-16 | 2.445 | 594,968 | +25,446 | 0.10% | 1,454,809 |
| 2012-11-16 | 2012-11-14 | 2.512 | 569,522 | -29,188 | 0.09% | 1,430,637 |
| 2012-11-15 | 2012-11-13 | 2.512 | 598,710 | +29,188 | 0.10% | 1,503,957 |
| 2012-11-14 | 2012-11-12 | 2.325 | 569,522 | -60,621 | 0.09% | 1,324,100 |
| 2012-11-13 | 2012-11-09 | 2.338 | 630,143 | -12,723 | 0.10% | 1,473,460 |
| 2012-11-12 | 2012-11-08 | 2.298 | 642,866 | -14,220 | 0.11% | 1,477,441 |
| 2012-11-09 | 2012-11-07 | 2.392 | 657,086 | +37,421 | 0.11% | 1,571,580 |
| 2012-11-08 | 2012-11-06 | 2.338 | 619,665 | +27,691 | 0.10% | 1,448,959 |
| 2012-11-07 | 2012-11-05 | 2.325 | 591,974 | +22,452 | 0.10% | 1,376,300 |
| 2012-11-06 | 2012-11-02 | 2.378 | 569,522 | -37,420 | 0.09% | 1,354,539 |
| 2012-11-05 | 2012-11-01 | 2.392 | 606,942 | +11,974 | 0.10% | 1,451,648 |
| 2012-11-02 | 2012-10-31 | 2.418 | 594,968 | -2,245 | 0.10% | 1,438,909 |
| 2012-10-31 | 2012-10-29 | 2.312 | 597,213 | +27,691 | 0.10% | 1,380,500 |
| 2012-10-30 | 2012-10-26 | 2.271 | 569,522 | -28,439 | 0.09% | 1,293,661 |
| 2012-10-29 | 2012-10-25 | 2.312 | 597,961 | -2,994 | 0.10% | 1,382,229 |
| 2012-10-26 | 2012-10-24 | 2.325 | 600,955 | +31,433 | 0.10% | 1,397,180 |
| 2012-10-24 | 2012-10-19 | 2.298 | 569,522 | -55,382 | 0.09% | 1,308,881 |
| 2012-10-22 | 2012-10-18 | 2.325 | 624,904 | -100,287 | 0.10% | 1,452,860 |
| 2012-10-19 | 2012-10-17 | 2.298 | 725,191 | +68,105 | 0.12% | 1,666,641 |
| 2012-10-18 | 2012-10-16 | 2.138 | 657,086 | -38,169 | 0.11% | 1,404,764 |
| 2012-10-17 | 2012-10-15 | 2.165 | 695,255 | -5,238 | 0.11% | 1,504,944 |
| 2012-10-16 | 2012-10-12 | 2.191 | 700,493 | +78,583 | 0.12% | 1,535,001 |
| 2012-10-15 | 2012-10-11 | 2.205 | 621,910 | -31,434 | 0.10% | 1,371,111 |
| 2012-10-12 | 2012-10-10 | 2.245 | 653,344 | -26,942 | 0.11% | 1,466,602 |
| 2012-10-11 | 2012-10-09 | 2.312 | 680,286 | +44,904 | 0.11% | 1,572,529 |
| 2012-10-10 | 2012-10-08 | 2.352 | 635,382 | +13,472 | 0.10% | 1,494,200 |
| 2012-10-08 | 2012-10-04 | 2.565 | 621,910 | -25,446 | 0.10% | 1,595,475 |
| 2012-10-05 | 2012-10-03 | 2.459 | 647,356 | +14,219 | 0.11% | 1,591,557 |
| 2012-10-03 | 2012-09-27 | 2.445 | 633,137 | +10,478 | 0.10% | 1,548,139 |
| 2012-09-28 | 2012-09-26 | 2.432 | 622,659 | -3,742 | 0.10% | 1,514,198 |
| 2012-09-27 | 2012-09-25 | 2.459 | 626,401 | -1,497 | 0.10% | 1,540,038 |
| 2012-09-26 | 2012-09-24 | 2.459 | 627,898 | +749 | 0.10% | 1,543,718 |
| 2012-09-25 | 2012-09-21 | 2.472 | 627,149 | +748 | 0.10% | 1,550,257 |
| 2012-09-24 | 2012-09-20 | 2.472 | 626,401 | -49,395 | 0.10% | 1,548,408 |
| 2012-09-21 | 2012-09-19 | 2.512 | 675,796 | +6,736 | 0.11% | 1,697,597 |
| 2012-09-20 | 2012-09-18 | 2.472 | 669,060 | +47,150 | 0.11% | 1,653,857 |
| 2012-09-19 | 2012-09-17 | 2.525 | 621,910 | -32,182 | 0.10% | 1,570,545 |
| 2012-09-18 | 2012-09-14 | 2.619 | 654,092 | +44,156 | 0.11% | 1,712,995 |
| 2012-09-17 | 2012-09-13 | 2.659 | 609,936 | +40,414 | 0.10% | 1,621,804 |
| 2012-09-14 | 2012-09-12 | 2.726 | 569,522 | -11,226 | 0.09% | 1,552,394 |
| 2012-09-13 | 2012-09-11 | 2.793 | 580,748 | -11,226 | 0.10% | 1,621,792 |
| 2012-09-12 | 2012-09-10 | 2.859 | 591,974 | -28,440 | 0.10% | 1,692,690 |
| 2012-09-11 | 2012-09-07 | 2.859 | 620,414 | -20,955 | 0.10% | 1,774,012 |
| 2012-09-10 | 2012-09-06 | 2.712 | 641,369 | +41,911 | 0.11% | 1,739,663 |
| 2012-09-07 | 2012-09-05 | 2.552 | 599,458 | +119,745 | 0.10% | 1,529,866 |
| 2012-09-06 | 2012-09-04 | 2.525 | 479,713 | -26,943 | 0.08% | 1,211,447 |
| 2012-09-05 | 2012-09-03 | 2.592 | 506,656 | +26,943 | 0.08% | 1,313,337 |
| 2012-09-04 | 2012-08-31 | 2.459 | 479,713 | -17,213 | 0.08% | 1,179,398 |
| 2012-09-03 | 2012-08-30 | 2.378 | 496,926 | +17,213 | 0.08% | 1,181,879 |
| 2012-08-27 | 2012-08-23 | 2.405 | 479,713 | -224,522 | 0.08% | 1,153,759 |
| 2012-08-20 | 2012-08-16 | 2.271 | 704,235 | -54,260 | 0.12% | 1,599,660 |
| 2012-08-16 | 2012-08-14 | 2.298 | 758,495 | -8,233 | 0.13% | 1,743,180 |
| 2012-08-15 | 2012-08-13 | 2.325 | 766,728 | +8,233 | 0.13% | 1,782,591 |
| 2012-08-14 | 2012-08-10 | 2.312 | 758,495 | -31,433 | 0.13% | 1,753,315 |
| 2012-08-13 | 2012-08-09 | 2.325 | 789,928 | +31,433 | 0.13% | 1,836,529 |
| 2012-08-10 | 2012-08-08 | 2.271 | 758,495 | -2,994 | 0.13% | 1,722,911 |
| 2012-08-09 | 2012-08-07 | 2.298 | 761,489 | +32,930 | 0.13% | 1,750,061 |
| 2012-08-06 | 2012-08-02 | 2.338 | 728,559 | -3,742 | 0.12% | 1,703,585 |
| 2012-08-03 | 2012-08-01 | 2.352 | 732,301 | +3,742 | 0.12% | 1,722,120 |
| 2012-08-01 | 2012-07-30 | 2.165 | 728,559 | +48,647 | 0.12% | 1,577,033 |
| 2012-07-31 | 2012-07-27 | 2.125 | 679,912 | -48,647 | 0.11% | 1,444,478 |
| 2012-07-26 | 2012-07-24 | 2.178 | 728,559 | -17,962 | 0.12% | 1,586,768 |
| 2012-07-24 | 2012-07-20 | 2.231 | 746,521 | -35,923 | 0.12% | 1,665,788 |
| 2012-07-23 | 2012-07-19 | 2.245 | 782,444 | +53,885 | 0.13% | 1,756,401 |
| 2012-07-19 | 2012-07-17 | 2.165 | 728,559 | -224,522 | 0.12% | 1,577,033 |
| 2012-07-17 | 2012-07-13 | 2.325 | 953,081 | +223,774 | 0.16% | 2,215,849 |
| 2012-07-16 | 2012-07-12 | 2.352 | 729,307 | +225,271 | 0.12% | 1,715,079 |
| 2012-07-13 | 2012-07-11 | 2.004 | 504,036 | -11,900 | 0.08% | 1,010,215 |
| 2012-07-05 | 2012-07-03 | 1.911 | 515,936 | -32,930 | 0.09% | 985,810 |
| 2012-07-04 | 2012-06-29 | 1.951 | 548,866 | +32,930 | 0.09% | 1,070,731 |
| 2012-06-29 | 2012-06-27 | 1.884 | 515,936 | -14,968 | 0.09% | 972,022 |
| 2012-06-28 | 2012-06-26 | 1.897 | 530,904 | +14,968 | 0.09% | 1,007,315 |
| 2012-06-27 | 2012-06-25 | 1.911 | 515,936 | -149,682 | 0.09% | 985,810 |
| 2012-06-22 | 2012-06-20 | 1.964 | 665,618 | -138,455 | 0.11% | 1,307,385 |
| 2012-06-21 | 2012-06-19 | 2.004 | 804,073 | +138,455 | 0.13% | 1,611,565 |
| 2012-06-20 | 2012-06-18 | 1.831 | 665,618 | -108,519 | 0.11% | 1,218,447 |
| 2012-06-19 | 2012-06-15 | 2.004 | 774,137 | +108,519 | 0.13% | 1,551,566 |
| 2012-06-18 | 2012-06-14 | 2.165 | 665,618 | -432,655 | 0.11% | 1,440,792 |
| 2012-06-15 | 2012-06-13 | 13.645 | 1,098,273 | +122,739 | 0.18% | 14,986,241 |
| 2012-06-14 | 2012-06-12 | 13.364 | 975,534 | +606,125 | 0.16% | 13,037,285 |
| 2012-06-12 | 2012-06-08 | 13.427 | 369,409 | -347,159 | 0.14% | 4,959,946 |
| 2012-06-11 | 2012-06-07 | 13.583 | 716,568 | +128,607 | 0.28% | 9,733,021 |
| 2012-06-08 | 2012-06-06 | 13.333 | 587,961 | -6,269 | 0.23% | 7,839,302 |
| 2012-05-30 | 2012-05-28 | 13.208 | 594,230 | -45,380 | 0.23% | 7,848,667 |
| 2012-05-29 | 2012-05-25 | 13.333 | 639,610 | +44,836 | 0.25% | 8,527,939 |
| 2012-05-28 | 2012-05-24 | 12.896 | 594,774 | -10,569 | 0.23% | 7,670,135 |
| 2012-05-25 | 2012-05-23 | 13.114 | 605,343 | +10,569 | 0.24% | 7,938,744 |
| 2012-05-22 | 2012-05-18 | 13.052 | 594,774 | -32,026 | 0.23% | 7,762,994 |
| 2012-05-21 | 2012-05-17 | 13.364 | 626,800 | +14,411 | 0.25% | 8,376,715 |
| 2012-05-18 | 2012-05-16 | 13.333 | 612,389 | +130,952 | 0.24% | 8,165,001 |
| 2012-05-17 | 2012-05-15 | 13.427 | 481,437 | +12,810 | 0.19% | 6,464,112 |
| 2012-05-15 | 2012-05-11 | 14.037 | 468,627 | -20,497 | 0.18% | 6,577,998 |
| 2012-05-14 | 2012-05-10 | 14.263 | 489,124 | +6,735 | 0.19% | 6,976,446 |
| 2012-05-11 | 2012-05-09 | 13.843 | 482,389 | +928 | 0.20% | 6,677,561 |
| 2012-05-09 | 2012-05-07 | 13.907 | 481,461 | -356,495 | 0.20% | 6,695,858 |
| 2012-05-08 | 2012-05-04 | 14.522 | 837,956 | +392,798 | 0.34% | 12,168,702 |
| 2012-05-07 | 2012-05-03 | 14.360 | 445,158 | +15,150 | 0.18% | 6,392,546 |
| 2012-05-04 | 2012-05-02 | 14.587 | 430,008 | -17,006 | 0.18% | 6,272,342 |
| 2012-05-03 | 2012-04-30 | 14.813 | 447,014 | +3,711 | 0.18% | 6,621,605 |
| 2012-05-02 | 2012-04-27 | 14.457 | 443,303 | +2,782 | 0.18% | 6,408,920 |
| 2012-04-30 | 2012-04-26 | 14.716 | 440,521 | +12,059 | 0.18% | 6,482,682 |
| 2012-04-27 | 2012-04-25 | 14.522 | 428,462 | -20,418 | 0.18% | 6,222,076 |
| 2012-04-26 | 2012-04-24 | 14.587 | 448,880 | +68,949 | 0.19% | 6,547,620 |
| 2012-04-25 | 2012-04-23 | 14.587 | 379,931 | +2,357 | 0.16% | 5,541,891 |
| 2012-04-24 | 2012-04-20 | 15.233 | 377,574 | +15,460 | 0.16% | 5,751,746 |
| 2012-04-19 | 2012-04-17 | 15.686 | 362,114 | -62,472 | 0.15% | 5,680,201 |
| 2012-04-18 | 2012-04-16 | 15.686 | 424,586 | -4,329 | 0.18% | 6,660,151 |
| 2012-04-17 | 2012-04-13 | 15.492 | 428,915 | -13,588 | 0.18% | 6,644,823 |
| 2012-04-16 | 2012-04-12 | 15.201 | 442,503 | -30,919 | 0.19% | 6,726,525 |
| 2012-04-13 | 2012-04-11 | 16.948 | 473,422 | +219,276 | 0.20% | 8,023,362 |
| 2012-04-03 | 2012-03-30 | 16.074 | 254,146 | +309 | 0.11% | 4,085,229 |
| 2012-03-30 | 2012-03-28 | 15.913 | 253,837 | -2,782 | 0.11% | 4,039,213 |
| 2012-03-29 | 2012-03-27 | 16.010 | 256,619 | +2,782 | 0.11% | 4,108,381 |
| 2012-03-28 | 2012-03-26 | 15.880 | 253,837 | -12,367 | 0.11% | 4,031,003 |
| 2012-03-27 | 2012-03-23 | 15.816 | 266,204 | +25,353 | 0.11% | 4,210,175 |
| 2012-03-26 | 2012-03-22 | 15.880 | 240,851 | -12,986 | 0.10% | 3,824,782 |
| 2012-03-23 | 2012-03-21 | 15.622 | 253,837 | +14,223 | 0.11% | 3,965,325 |
| 2012-03-22 | 2012-03-20 | 15.525 | 239,614 | -1,237 | 0.10% | 3,719,890 |
| 2012-03-21 | 2012-03-19 | 15.783 | 240,851 | +2,474 | 0.10% | 3,801,412 |
| 2012-03-20 | 2012-03-16 | 15.751 | 238,377 | -13,605 | 0.10% | 3,754,655 |
| 2012-03-19 | 2012-03-15 | 15.816 | 251,982 | +9,276 | 0.11% | 3,985,245 |
| 2012-03-16 | 2012-03-14 | 15.751 | 242,706 | +619 | 0.10% | 3,822,840 |
| 2012-03-15 | 2012-03-13 | 15.783 | 242,087 | +3,710 | 0.10% | 3,820,920 |
| 2012-03-14 | 2012-03-12 | 15.719 | 238,377 | -3,401 | 0.10% | 3,746,945 |
| 2012-03-13 | 2012-03-09 | 16.171 | 241,778 | +927 | 0.10% | 3,909,880 |
| 2012-03-12 | 2012-03-08 | 16.107 | 240,851 | +2,474 | 0.10% | 3,879,310 |
| 2012-03-08 | 2012-03-06 | 16.107 | 238,377 | -6,493 | 0.10% | 3,839,462 |
| 2012-03-07 | 2012-03-05 | 16.171 | 244,870 | +2,783 | 0.10% | 3,959,882 |
| 2012-03-06 | 2012-03-02 | 16.074 | 242,087 | +3,710 | 0.10% | 3,891,388 |
| 2012-02-28 | 2012-02-24 | 16.527 | 238,377 | +6,184 | 0.10% | 3,939,689 |
| 2012-02-27 | 2012-02-23 | 16.559 | 232,193 | -15,460 | 0.10% | 3,844,995 |
| 2012-02-24 | 2012-02-22 | 16.268 | 247,653 | +12,677 | 0.10% | 4,028,916 |
| 2012-02-23 | 2012-02-21 | 15.816 | 234,976 | +309 | 0.10% | 3,716,285 |
| 2012-02-22 | 2012-02-20 | 15.719 | 234,667 | +2,474 | 0.10% | 3,688,629 |
| 2012-02-20 | 2012-02-16 | 15.557 | 232,193 | -30,919 | 0.10% | 3,612,192 |
| 2012-02-17 | 2012-02-15 | 15.719 | 263,112 | +30,919 | 0.11% | 4,135,744 |
| 2012-02-16 | 2012-02-14 | 15.363 | 232,193 | -15,460 | 0.10% | 3,567,134 |
| 2012-02-15 | 2012-02-13 | 15.266 | 247,653 | +13,295 | 0.10% | 3,780,613 |
| 2012-02-13 | 2012-02-09 | 14.910 | 234,358 | -3,092 | 0.10% | 3,494,278 |
| 2012-02-10 | 2012-02-08 | 14.716 | 237,450 | +2,474 | 0.10% | 3,494,301 |
| 2012-02-09 | 2012-02-07 | 14.554 | 234,976 | +2,783 | 0.10% | 3,419,894 |
| 2012-02-07 | 2012-02-03 | 14.554 | 232,193 | -9,276 | 0.10% | 3,379,390 |
| 2012-02-06 | 2012-02-02 | 14.587 | 241,469 | +9,276 | 0.10% | 3,522,205 |
| 2012-02-02 | 2012-01-31 | 14.263 | 232,193 | -15,460 | 0.10% | 3,311,802 |
| 2012-02-01 | 2012-01-30 | 14.037 | 247,653 | +15,460 | 0.10% | 3,476,242 |
| 2011-12-20 | 2011-12-16 | 13.924 | 232,193 | +8,372 | 0.10% | 3,233,128 |
| 2011-12-14 | 2011-12-12 | 14.327 | 223,821 | -596 | 0.10% | 3,206,671 |
| 2011-12-12 | 2011-12-08 | 14.059 | 224,417 | -1,192 | 0.10% | 3,154,971 |
| 2011-12-08 | 2011-12-06 | 14.159 | 225,609 | -2,683 | 0.10% | 3,194,438 |
| 2011-12-07 | 2011-12-05 | 14.260 | 228,292 | +4,471 | 0.10% | 3,255,407 |
| 2011-12-06 | 2011-12-02 | 14.193 | 223,821 | -2,086 | 0.10% | 3,176,632 |
| 2011-12-05 | 2011-12-01 | 14.562 | 225,907 | +1,490 | 0.10% | 3,289,615 |
| 2011-12-02 | 2011-11-30 | 14.461 | 224,417 | +596 | 0.10% | 3,245,329 |
| 2011-11-29 | 2011-11-25 | 13.924 | 223,821 | +52,105 | 0.10% | 3,116,553 |
| 2011-11-28 | 2011-11-24 | 14.428 | 171,716 | -1,788 | 0.07% | 2,477,450 |
| 2011-11-25 | 2011-11-23 | 13.723 | 173,504 | +3,577 | 0.08% | 2,380,995 |
| 2011-11-24 | 2011-11-22 | 13.757 | 169,927 | -5,067 | 0.07% | 2,337,609 |
| 2011-11-23 | 2011-11-21 | 13.757 | 174,994 | +5,067 | 0.08% | 2,407,314 |
| 2011-11-17 | 2011-11-15 | 14.293 | 169,927 | -1,491 | 0.07% | 2,428,833 |
| 2011-11-16 | 2011-11-14 | 14.428 | 171,418 | +1,491 | 0.07% | 2,473,150 |
| 2011-11-14 | 2011-11-10 | 13.991 | 169,927 | -2,981 | 0.07% | 2,377,520 |
| 2011-11-11 | 2011-11-09 | 14.562 | 172,908 | +2,981 | 0.08% | 2,517,854 |
| 2011-11-10 | 2011-11-08 | 12.750 | 169,927 | -597 | 0.07% | 2,166,565 |
| 2011-11-09 | 2011-11-07 | 12.918 | 170,524 | -2,086 | 0.07% | 2,202,784 |
| 2011-11-08 | 2011-11-04 | 12.985 | 172,610 | +1,192 | 0.08% | 2,241,313 |
| 2011-11-07 | 2011-11-03 | 12.582 | 171,418 | +1,491 | 0.07% | 2,156,817 |
| 2011-11-04 | 2011-11-02 | 12.414 | 169,927 | -298 | 0.07% | 2,109,550 |
| 2011-11-03 | 2011-11-01 | 12.582 | 170,225 | +12,219 | 0.07% | 2,141,807 |
| 2011-10-28 | 2011-10-26 | 12.515 | 158,006 | -1,490 | 0.07% | 1,977,462 |
| 2011-10-27 | 2011-10-25 | 12.448 | 159,496 | -2,086 | 0.07% | 1,985,406 |
| 2011-10-26 | 2011-10-24 | 12.515 | 161,582 | +3,576 | 0.07% | 2,022,216 |
| 2011-10-24 | 2011-10-20 | 11.978 | 158,006 | -59 | 0.07% | 1,892,637 |
| 2011-10-21 | 2011-10-19 | 12.079 | 158,065 | -1,789 | 0.07% | 1,909,255 |
| 2011-10-20 | 2011-10-18 | 11.945 | 159,854 | -596 | 0.07% | 1,909,410 |
| 2011-10-19 | 2011-10-17 | 12.146 | 160,450 | -5,066 | 0.07% | 1,948,830 |
| 2011-10-18 | 2011-10-14 | 12.146 | 165,516 | +3,278 | 0.07% | 2,010,362 |
| 2011-10-14 | 2011-10-12 | 11.878 | 162,238 | +4,173 | 0.07% | 1,926,999 |
| 2011-10-07 | 2011-10-04 | 12.045 | 158,065 | -2,981 | 0.07% | 1,903,951 |
| 2011-10-06 | 2011-10-03 | 12.146 | 161,046 | +2,981 | 0.07% | 1,956,069 |
| 2011-09-22 | 2011-09-20 | 12.482 | 158,065 | -2,981 | 0.07% | 1,972,896 |
| 2011-09-21 | 2011-09-19 | 12.314 | 161,046 | +2,981 | 0.07% | 1,983,086 |
| 2011-09-06 | 2011-09-02 | 12.750 | 158,065 | -4,471 | 0.07% | 2,015,324 |
| 2011-09-02 | 2011-08-31 | 12.918 | 162,536 | +4,471 | 0.07% | 2,099,597 |
| 2011-08-30 | 2011-08-26 | 12.918 | 158,065 | -5,067 | 0.07% | 2,041,842 |
| 2011-08-26 | 2011-08-24 | 12.784 | 163,132 | +5,067 | 0.07% | 2,085,402 |
| 2011-08-22 | 2011-08-18 | 13.320 | 158,065 | -1,193 | 0.07% | 2,105,484 |
| 2011-08-19 | 2011-08-17 | 13.287 | 159,258 | +1,193 | 0.07% | 2,116,031 |
| 2011-08-16 | 2011-08-12 | 13.656 | 158,065 | -10,432 | 0.07% | 2,158,518 |
| 2011-08-15 | 2011-08-11 | 13.421 | 168,497 | +10,432 | 0.07% | 2,261,402 |
| 2011-08-11 | 2011-08-09 | 13.253 | 158,065 | +4,470 | 0.07% | 2,094,877 |
| 2011-08-10 | 2011-08-08 | 13.522 | 153,595 | +4,173 | 0.07% | 2,076,863 |
| 2011-08-09 | 2011-08-05 | 13.857 | 149,422 | -2,087 | 0.06% | 2,070,572 |
| 2011-08-08 | 2011-08-04 | 13.924 | 151,509 | +21,459 | 0.07% | 2,109,659 |
| 2011-08-05 | 2011-08-03 | 14.696 | 130,050 | +1,192 | 0.06% | 1,911,217 |
| 2011-08-03 | 2011-08-01 | 14.696 | 128,858 | +35,765 | 0.06% | 1,893,700 |
| 2011-08-02 | 2011-07-29 | 14.830 | 93,093 | -5,066 | 0.04% | 1,380,591 |
| 2011-08-01 | 2011-07-28 | 15.032 | 98,159 | +3,278 | 0.04% | 1,475,482 |
| 2011-07-29 | 2011-07-27 | 15.199 | 94,881 | +3,278 | 0.04% | 1,442,126 |
| 2011-07-28 | 2011-07-26 | 14.998 | 91,603 | +1,789 | 0.04% | 1,373,861 |
| 2011-07-27 | 2011-07-25 | 15.434 | 89,814 | -2,683 | 0.04% | 1,386,205 |
| 2011-07-26 | 2011-07-22 | 15.501 | 92,497 | +3,577 | 0.04% | 1,433,822 |
| 2011-07-25 | 2011-07-21 | 15.501 | 88,920 | -894 | 0.04% | 1,378,374 |
| 2011-07-22 | 2011-07-20 | 15.703 | 89,814 | +894 | 0.04% | 1,410,313 |
| 2011-07-21 | 2011-07-19 | 15.770 | 88,920 | -298 | 0.04% | 1,402,242 |
| 2011-07-20 | 2011-07-18 | 15.803 | 89,218 | +298 | 0.04% | 1,409,935 |
| 2011-07-18 | 2011-07-14 | 16.273 | 88,920 | -4,173 | 0.04% | 1,446,994 |
| 2011-07-15 | 2011-07-13 | 15.870 | 93,093 | +2,981 | 0.04% | 1,477,419 |
| 2011-07-13 | 2011-07-11 | 15.770 | 90,112 | +298 | 0.04% | 1,421,039 |
| 2011-07-11 | 2011-07-07 | 15.870 | 89,814 | -298 | 0.04% | 1,425,381 |
| 2011-07-08 | 2011-07-06 | 15.803 | 90,112 | +596 | 0.04% | 1,424,063 |
| 2011-07-07 | 2011-07-05 | 15.904 | 89,516 | -2,087 | 0.04% | 1,423,655 |
| 2011-07-05 | 2011-06-30 | 15.635 | 91,603 | +298 | 0.04% | 1,432,258 |
| 2011-07-04 | 2011-06-29 | 15.501 | 91,305 | +1,208 | 0.04% | 1,415,345 |
| 2011-06-29 | 2011-06-27 | 15.635 | 90,097 | -6,557 | 0.04% | 1,408,711 |
| 2011-06-24 | 2011-06-22 | 15.535 | 96,654 | +5,364 | 0.04% | 1,501,504 |
| 2011-06-23 | 2011-06-21 | 14.797 | 91,290 | +298 | 0.04% | 1,350,789 |
| 2011-06-22 | 2011-06-20 | 15.199 | 90,992 | +28,314 | 0.04% | 1,383,016 |
| 2011-06-21 | 2011-06-17 | 15.904 | 62,678 | -1,490 | 0.03% | 996,825 |
| 2011-06-20 | 2011-06-16 | 15.971 | 64,168 | -298 | 0.03% | 1,024,828 |
| 2011-06-17 | 2011-06-15 | 16.541 | 64,466 | +25,333 | 0.03% | 1,066,359 |
| 2011-06-15 | 2011-06-13 | 16.609 | 39,133 | +6,855 | 0.02% | 649,941 |
| 2011-06-14 | 2011-06-10 | 17.481 | 32,278 | +1,789 | 0.01% | 564,248 |
| 2011-06-07 | 2011-06-02 | 18.756 | 30,489 | -895 | 0.01% | 571,848 |
| 2011-06-03 | 2011-06-01 | 19.024 | 31,384 | -596 | 0.01% | 597,059 |
| 2011-05-31 | 2011-05-27 | 18.857 | 31,980 | -35,764 | 0.01% | 603,032 |
| 2011-05-30 | 2011-05-26 | 19.293 | 67,744 | +35,466 | 0.03% | 1,306,966 |
| 2011-05-27 | 2011-05-25 | 18.991 | 32,278 | -298 | 0.01% | 612,983 |
| 2011-05-25 | 2011-05-23 | 18.890 | 32,576 | -596 | 0.01% | 615,364 |
| 2011-05-24 | 2011-05-20 | 19.293 | 33,172 | +2,384 | 0.01% | 639,978 |
| 2011-05-23 | 2011-05-19 | 19.192 | 30,788 | -1,192 | 0.01% | 590,885 |
| 2011-05-19 | 2011-05-17 | 18.957 | 31,980 | +596 | 0.01% | 606,251 |
| 2011-05-18 | 2011-05-16 | 19.192 | 31,384 | +895 | 0.01% | 602,324 |
| 2011-05-12 | 2011-05-09 | 20.297 | 30,489 | -173,660 | 0.01% | 618,828 |
| 2011-05-06 | 2011-05-04 | 20.194 | 204,149 | -1,745 | 0.09% | 4,122,493 |
| 2011-05-04 | 2011-04-29 | 20.125 | 205,894 | +1,163 | 0.09% | 4,143,564 |
| 2011-04-29 | 2011-04-27 | 20.297 | 204,731 | +582 | 0.09% | 4,155,374 |
| 2011-04-28 | 2011-04-26 | 20.331 | 204,149 | -72,527 | 0.09% | 4,150,585 |
| 2011-04-27 | 2011-04-21 | 20.778 | 276,676 | +291 | 0.12% | 5,748,876 |
| 2011-04-26 | 2011-04-20 | 20.228 | 276,385 | -1,163 | 0.12% | 5,590,702 |
| 2011-04-20 | 2011-04-18 | 19.884 | 277,548 | +1,163 | 0.12% | 5,518,747 |
| 2011-04-19 | 2011-04-15 | 19.815 | 276,385 | -3,779 | 0.12% | 5,476,606 |
| 2011-04-18 | 2011-04-14 | 20.159 | 280,164 | +2,035 | 0.13% | 5,647,867 |
| 2011-04-15 | 2011-04-13 | 19.368 | 278,129 | -1,337 | 0.12% | 5,386,780 |
| 2011-04-14 | 2011-04-12 | 19.678 | 279,466 | +1,744 | 0.13% | 5,499,200 |
| 2011-04-13 | 2011-04-11 | 19.678 | 277,722 | -3,198 | 0.12% | 5,464,883 |
| 2011-04-12 | 2011-04-08 | 19.574 | 280,920 | -51,161 | 0.13% | 5,498,819 |
| 2011-04-08 | 2011-04-06 | 19.540 | 332,081 | +2,907 | 0.15% | 6,488,837 |
| 2011-04-07 | 2011-04-04 | 20.056 | 329,174 | +872 | 0.15% | 6,601,895 |
| 2011-04-06 | 2011-04-01 | 20.434 | 328,302 | -290 | 0.15% | 6,708,640 |
| 2011-04-04 | 2011-03-31 | 20.606 | 328,592 | +290 | 0.15% | 6,771,086 |
| 2011-03-31 | 2011-03-29 | 20.847 | 328,302 | +872 | 0.15% | 6,844,168 |
| 2011-03-30 | 2011-03-28 | 21.329 | 327,430 | -34,882 | 0.15% | 6,983,686 |
| 2011-03-29 | 2011-03-25 | 19.850 | 362,312 | -1,962 | 0.16% | 7,191,725 |
| 2011-03-28 | 2011-03-24 | 19.781 | 364,274 | +36,336 | 0.16% | 7,205,607 |
| 2011-03-25 | 2011-03-23 | 18.783 | 327,938 | -582 | 0.15% | 6,159,691 |
| 2011-03-24 | 2011-03-22 | 18.783 | 328,520 | +582 | 0.15% | 6,170,623 |
| 2011-03-17 | 2011-03-15 | 18.817 | 327,938 | -291 | 0.15% | 6,170,972 |
| 2011-03-16 | 2011-03-14 | 18.749 | 328,229 | +523 | 0.15% | 6,153,865 |
| 2011-03-14 | 2011-03-10 | 19.746 | 327,706 | -291 | 0.15% | 6,470,991 |
| 2011-03-11 | 2011-03-09 | 19.746 | 327,997 | +291 | 0.15% | 6,476,737 |
| 2011-03-08 | 2011-03-04 | 19.540 | 327,706 | -14,244 | 0.15% | 6,403,350 |
| 2011-03-07 | 2011-03-03 | 19.196 | 341,950 | +14,244 | 0.15% | 6,564,042 |
| 2011-03-04 | 2011-03-02 | 19.230 | 327,706 | -10,755 | 0.15% | 6,301,889 |
| 2011-03-03 | 2011-03-01 | 19.437 | 338,461 | +2,907 | 0.15% | 6,578,572 |
| 2011-03-02 | 2011-02-28 | 19.299 | 335,554 | -291 | 0.15% | 6,475,895 |
| 2011-03-01 | 2011-02-25 | 18.783 | 335,845 | -5,814 | 0.15% | 6,308,209 |
| 2011-02-25 | 2011-02-23 | 18.749 | 341,659 | +13,372 | 0.15% | 6,405,660 |
| 2011-02-22 | 2011-02-18 | 19.230 | 328,287 | -1,744 | 0.15% | 6,313,062 |
| 2011-02-21 | 2011-02-17 | 18.749 | 330,031 | -1,454 | 0.15% | 6,187,650 |
| 2011-02-18 | 2011-02-16 | 19.230 | 331,485 | -2,325 | 0.15% | 6,374,560 |
| 2011-02-17 | 2011-02-15 | 19.230 | 333,810 | +3,779 | 0.15% | 6,419,271 |
| 2011-02-11 | 2011-02-09 | 18.577 | 330,031 | -1,454 | 0.15% | 6,130,883 |
| 2011-02-10 | 2011-02-08 | 18.611 | 331,485 | -1,744 | 0.15% | 6,169,297 |
| 2011-02-09 | 2011-02-07 | 18.542 | 333,229 | -581 | 0.15% | 6,178,828 |
| 2011-02-08 | 2011-02-02 | 18.886 | 333,810 | +3,779 | 0.15% | 6,304,436 |
| 2011-02-07 | 2011-01-31 | 18.577 | 330,031 | -1,163 | 0.15% | 6,130,883 |
| 2011-02-01 | 2011-01-28 | 18.749 | 331,194 | -581 | 0.15% | 6,209,455 |
| 2011-01-28 | 2011-01-26 | 19.093 | 331,775 | -291 | 0.15% | 6,334,483 |
| 2011-01-27 | 2011-01-25 | 19.299 | 332,066 | -2,326 | 0.15% | 6,408,580 |
| 2011-01-26 | 2011-01-24 | 19.196 | 334,392 | +582 | 0.15% | 6,418,959 |
| 2011-01-25 | 2011-01-21 | 18.955 | 333,810 | +3,779 | 0.15% | 6,327,403 |
| 2011-01-24 | 2011-01-20 | 19.127 | 330,031 | +581 | 0.15% | 6,312,539 |
| 2011-01-21 | 2011-01-19 | 19.712 | 329,450 | -1,744 | 0.15% | 6,494,095 |
| 2011-01-20 | 2011-01-18 | 20.022 | 331,194 | +2,035 | 0.15% | 6,631,014 |
| 2011-01-18 | 2011-01-14 | 20.194 | 329,159 | -291 | 0.15% | 6,646,888 |
| 2011-01-07 | 2011-01-05 | 19.162 | 329,450 | -872 | 0.15% | 6,312,759 |
| 2011-01-05 | 2011-01-03 | 19.506 | 330,322 | -291 | 0.15% | 6,443,103 |
| 2010-12-29 | 2010-12-24 | 19.162 | 330,613 | -20,057 | 0.15% | 6,335,044 |
| 2010-12-28 | 2010-12-22 | 19.402 | 350,670 | -1,744 | 0.16% | 6,803,811 |
| 2010-12-22 | 2010-12-20 | 19.540 | 352,414 | -1,163 | 0.16% | 6,886,143 |
| 2010-12-21 | 2010-12-17 | 19.196 | 353,577 | +291 | 0.16% | 6,787,233 |
| 2010-12-20 | 2010-12-16 | 19.127 | 353,286 | +3,488 | 0.16% | 6,757,340 |
| 2010-12-17 | 2010-12-15 | 19.093 | 349,798 | +2,616 | 0.16% | 6,678,591 |
| 2010-12-16 | 2010-12-14 | 20.359 | 347,182 | -18,313 | 0.16% | 7,068,438 |
| 2010-12-15 | 2010-12-13 | 20.782 | 365,495 | +26,422 | 0.16% | 7,595,771 |
| 2010-12-14 | 2010-12-10 | 20.465 | 339,073 | +284 | 0.16% | 6,939,174 |
| 2010-12-13 | 2010-12-09 | 20.817 | 338,789 | -568 | 0.16% | 7,052,697 |
| 2010-12-10 | 2010-12-08 | 20.782 | 339,357 | +568 | 0.16% | 7,052,567 |
| 2010-12-09 | 2010-12-07 | 20.536 | 338,789 | -5,394 | 0.16% | 6,957,229 |
| 2010-12-08 | 2010-12-06 | 20.993 | 344,183 | +568 | 0.16% | 7,225,603 |
| 2010-12-07 | 2010-12-03 | 20.817 | 343,615 | -1,988 | 0.16% | 7,153,161 |
| 2010-12-06 | 2010-12-02 | 20.958 | 345,603 | +3,123 | 0.16% | 7,243,240 |
| 2010-12-03 | 2010-12-01 | 20.219 | 342,480 | +3,691 | 0.16% | 6,924,454 |
| 2010-11-25 | 2010-11-23 | 21.029 | 338,789 | -11,356 | 0.16% | 7,124,298 |
| 2010-11-23 | 2010-11-19 | 21.346 | 350,145 | +11,356 | 0.16% | 7,474,101 |
| 2010-11-22 | 2010-11-18 | 21.839 | 338,789 | -14,195 | 0.16% | 7,398,768 |
| 2010-11-19 | 2010-11-17 | 20.782 | 352,984 | +8,517 | 0.16% | 7,335,766 |
| 2010-11-18 | 2010-11-16 | 20.148 | 344,467 | -25,551 | 0.16% | 6,940,361 |
| 2010-11-17 | 2010-11-15 | 20.148 | 370,018 | +30,377 | 0.17% | 7,455,166 |
| 2010-11-16 | 2010-11-12 | 18.140 | 339,641 | +852 | 0.16% | 6,161,206 |
| 2010-11-15 | 2010-11-11 | 17.682 | 338,789 | -1,987 | 0.16% | 5,990,615 |
| 2010-11-12 | 2010-11-10 | 17.753 | 340,776 | -5,678 | 0.16% | 6,049,757 |
| 2010-11-11 | 2010-11-09 | 18.035 | 346,454 | +3,406 | 0.16% | 6,248,186 |
| 2010-11-10 | 2010-11-08 | 17.753 | 343,048 | +1,136 | 0.16% | 6,090,092 |
| 2010-11-09 | 2010-11-05 | 17.753 | 341,912 | -2,555 | 0.16% | 6,069,925 |
| 2010-11-08 | 2010-11-04 | 17.612 | 344,467 | -2,271 | 0.16% | 6,066,749 |
| 2010-11-05 | 2010-11-03 | 17.612 | 346,738 | +7,949 | 0.16% | 6,106,746 |
| 2010-11-03 | 2010-11-01 | 17.753 | 338,789 | -28,674 | 0.16% | 6,014,482 |
| 2010-11-02 | 2010-10-29 | 17.542 | 367,463 | -4,542 | 0.17% | 6,445,868 |
| 2010-11-01 | 2010-10-28 | 17.471 | 372,005 | +3,407 | 0.17% | 6,499,334 |
| 2010-10-29 | 2010-10-27 | 17.542 | 368,598 | -3,407 | 0.17% | 6,465,777 |
| 2010-10-28 | 2010-10-26 | 17.682 | 372,005 | +1,135 | 0.17% | 6,577,955 |
| 2010-10-27 | 2010-10-25 | 17.647 | 370,870 | +1,704 | 0.17% | 6,544,822 |
| 2010-10-26 | 2010-10-22 | 17.436 | 369,166 | -3,691 | 0.17% | 6,436,730 |
| 2010-10-25 | 2010-10-21 | 17.506 | 372,857 | +568 | 0.17% | 6,527,353 |
| 2010-10-22 | 2010-10-20 | 17.612 | 372,289 | +3,691 | 0.17% | 6,556,750 |
| 2010-10-21 | 2010-10-19 | 17.859 | 368,598 | +1,135 | 0.17% | 6,582,629 |
| 2010-10-20 | 2010-10-18 | 17.999 | 367,463 | -568 | 0.17% | 6,614,133 |
| 2010-10-19 | 2010-10-15 | 18.316 | 368,031 | +568 | 0.17% | 6,741,029 |
| 2010-10-15 | 2010-10-13 | 18.281 | 367,463 | -1,987 | 0.17% | 6,717,681 |
| 2010-10-14 | 2010-10-12 | 18.140 | 369,450 | +568 | 0.17% | 6,701,952 |
| 2010-10-13 | 2010-10-11 | 17.471 | 368,882 | -284 | 0.17% | 6,444,772 |
| 2010-10-12 | 2010-10-08 | 17.295 | 369,166 | +1,703 | 0.17% | 6,384,716 |
| 2010-10-11 | 2010-10-07 | 17.154 | 367,463 | -2,555 | 0.17% | 6,303,489 |
| 2010-10-08 | 2010-10-06 | 17.225 | 370,018 | -852 | 0.17% | 6,373,385 |
| 2010-10-07 | 2010-10-05 | 16.908 | 370,870 | +3,407 | 0.17% | 6,270,488 |
| 2010-10-05 | 2010-09-30 | 16.943 | 367,463 | -1,703 | 0.17% | 6,225,828 |
| 2010-09-29 | 2010-09-27 | 17.436 | 369,166 | -28,674 | 0.17% | 6,436,730 |
| 2010-09-28 | 2010-09-24 | 17.471 | 397,840 | +1,704 | 0.18% | 6,950,700 |
| 2010-09-24 | 2010-09-21 | 18.140 | 396,136 | -1,917 | 0.18% | 7,186,046 |
| 2010-09-22 | 2010-09-20 | 17.788 | 398,053 | -2,058 | 0.18% | 7,080,610 |
| 2010-09-21 | 2010-09-17 | 18.070 | 400,111 | -6,530 | 0.18% | 7,229,966 |
| 2010-09-17 | 2010-09-15 | 18.105 | 406,641 | +1,988 | 0.19% | 7,362,286 |
| 2010-09-10 | 2010-09-08 | 17.260 | 404,653 | -568 | 0.19% | 6,984,210 |
| 2010-09-09 | 2010-09-07 | 17.647 | 405,221 | -852 | 0.19% | 7,151,022 |
| 2010-09-08 | 2010-09-06 | 18.211 | 406,073 | +1,420 | 0.19% | 7,394,913 |
| 2010-09-06 | 2010-09-02 | 17.542 | 404,653 | -1,420 | 0.19% | 7,098,238 |
| 2010-09-03 | 2010-09-01 | 16.626 | 406,073 | +1,420 | 0.19% | 6,751,255 |
| 2010-08-31 | 2010-08-27 | 15.428 | 404,653 | -852 | 0.19% | 6,243,028 |
| 2010-08-30 | 2010-08-26 | 15.182 | 405,505 | +568 | 0.19% | 6,156,188 |
| 2010-08-27 | 2010-08-25 | 15.111 | 404,937 | +284 | 0.19% | 6,119,038 |
| 2010-08-26 | 2010-08-24 | 14.970 | 404,653 | -284 | 0.19% | 6,057,733 |
| 2010-08-25 | 2010-08-23 | 15.499 | 404,937 | +284 | 0.19% | 6,275,937 |
| 2010-08-24 | 2010-08-20 | 15.851 | 404,653 | -1,420 | 0.19% | 6,414,070 |
| 2010-08-23 | 2010-08-19 | 15.322 | 406,073 | -4,542 | 0.19% | 6,222,026 |
| 2010-08-20 | 2010-08-18 | 14.371 | 410,615 | +2,839 | 0.19% | 5,901,106 |
| 2010-08-19 | 2010-08-17 | 14.230 | 407,776 | +3,123 | 0.19% | 5,802,851 |
| 2010-08-18 | 2010-08-16 | 14.583 | 404,653 | -4,827 | 0.19% | 5,900,944 |
| 2010-08-17 | 2010-08-13 | 15.041 | 409,480 | +4,827 | 0.19% | 6,158,841 |
| 2010-08-12 | 2010-08-10 | 15.041 | 404,653 | -3,123 | 0.19% | 6,086,240 |
| 2010-08-11 | 2010-08-09 | 15.217 | 407,776 | +284 | 0.19% | 6,205,029 |
| 2010-08-10 | 2010-08-06 | 14.618 | 407,492 | -284 | 0.19% | 5,956,698 |
| 2010-08-09 | 2010-08-05 | 14.759 | 407,776 | +852 | 0.19% | 6,018,304 |
| 2010-08-06 | 2010-08-04 | 14.336 | 406,924 | +2,271 | 0.19% | 5,833,727 |
| 2010-08-04 | 2010-08-02 | 14.371 | 404,653 | -6,246 | 0.19% | 5,815,424 |
| 2010-08-03 | 2010-07-30 | 14.371 | 410,899 | +852 | 0.19% | 5,905,187 |
| 2010-08-02 | 2010-07-29 | 14.618 | 410,047 | +851 | 0.19% | 5,994,047 |
| 2010-07-30 | 2010-07-28 | 14.688 | 409,196 | +3,975 | 0.19% | 6,010,434 |
| 2010-07-29 | 2010-07-27 | 14.125 | 405,221 | +568 | 0.19% | 5,723,672 |
| 2010-07-28 | 2010-07-26 | 14.230 | 404,653 | -3,691 | 0.19% | 5,758,410 |
| 2010-07-27 | 2010-07-23 | 14.230 | 408,344 | +3,691 | 0.19% | 5,810,934 |
| 2010-07-26 | 2010-07-22 | 14.090 | 404,653 | -6,246 | 0.19% | 5,701,396 |
| 2010-07-23 | 2010-07-21 | 13.350 | 410,899 | +20,441 | 0.19% | 5,485,456 |
| 2010-07-19 | 2010-07-15 | 14.090 | 390,458 | -11,924 | 0.18% | 5,501,394 |
| 2010-07-16 | 2010-07-14 | 15.182 | 402,382 | +852 | 0.19% | 6,108,777 |
| 2010-07-15 | 2010-07-13 | 15.851 | 401,530 | +16,466 | 0.18% | 6,364,568 |
| 2010-07-14 | 2010-07-12 | 16.062 | 385,064 | +8,800 | 0.18% | 6,184,950 |
| 2010-07-09 | 2010-07-07 | 15.005 | 376,264 | -3,122 | 0.17% | 5,645,998 |
| 2010-07-08 | 2010-07-06 | 15.358 | 379,386 | -4,827 | 0.17% | 5,826,479 |
| 2010-07-07 | 2010-07-05 | 15.322 | 384,213 | -4,826 | 0.18% | 5,887,077 |
| 2010-07-06 | 2010-07-02 | 15.710 | 389,039 | +9,936 | 0.18% | 6,111,762 |
| 2010-07-05 | 2010-06-30 | 16.203 | 379,103 | +2,839 | 0.17% | 6,142,618 |
| 2010-07-02 | 2010-06-29 | 16.626 | 376,264 | -3,732 | 0.17% | 6,255,659 |
| 2010-06-30 | 2010-06-28 | 17.365 | 379,996 | +284 | 0.17% | 6,598,791 |
| 2010-06-29 | 2010-06-25 | 17.295 | 379,712 | -12,776 | 0.17% | 6,567,109 |
| 2010-06-28 | 2010-06-24 | 17.154 | 392,488 | +1,988 | 0.18% | 6,732,770 |
| 2010-06-25 | 2010-06-23 | 17.718 | 390,500 | -6,814 | 0.18% | 6,918,747 |
| 2010-06-24 | 2010-06-22 | 18.316 | 397,314 | +284 | 0.18% | 7,277,390 |
| 2010-06-23 | 2010-06-21 | 18.598 | 397,030 | +5,345 | 0.18% | 7,384,068 |
| 2010-06-22 | 2010-06-18 | 16.661 | 391,685 | -54,644 | 0.18% | 6,525,841 |
| 2010-06-21 | 2010-06-17 | 17.048 | 446,329 | -371,111 | 0.21% | 7,609,198 |
| 2010-06-18 | 2010-06-15 | 16.027 | 817,440 | -10,788 | 0.38% | 13,101,038 |
| 2010-06-17 | 2010-06-14 | 15.569 | 828,228 | -568 | 0.38% | 12,894,681 |
| 2010-06-15 | 2010-06-11 | 15.639 | 828,796 | -14,195 | 0.38% | 12,961,911 |
| 2010-06-14 | 2010-06-10 | 15.872 | 842,991 | +1,703 | 0.39% | 13,379,788 |
| 2010-06-11 | 2010-06-09 | 16.301 | 841,288 | -13,420 | 0.39% | 13,713,644 |
| 2010-06-10 | 2010-06-08 | 17.302 | 854,708 | -9,511 | 0.40% | 14,787,899 |
| 2010-06-09 | 2010-06-07 | 17.659 | 864,219 | -9,511 | 0.40% | 15,261,390 |
| 2010-06-08 | 2010-06-04 | 18.267 | 873,730 | -11,749 | 0.41% | 15,960,316 |
| 2010-06-07 | 2010-06-03 | 18.338 | 885,479 | +44,758 | 0.41% | 16,238,240 |
| 2010-06-04 | 2010-06-02 | 18.410 | 840,721 | +240,578 | 0.39% | 15,477,559 |
| 2010-06-03 | 2010-06-01 | 18.303 | 600,143 | -6,714 | 0.28% | 10,984,190 |
| 2010-06-02 | 2010-05-31 | 18.589 | 606,857 | +560 | 0.28% | 11,280,622 |
| 2010-06-01 | 2010-05-28 | 18.839 | 606,297 | +170,642 | 0.28% | 11,421,927 |
| 2010-05-31 | 2010-05-27 | 18.088 | 435,655 | +39,164 | 0.20% | 7,880,188 |
| 2010-05-28 | 2010-05-26 | 17.909 | 396,491 | +23,498 | 0.19% | 7,100,916 |
| 2010-05-27 | 2010-05-25 | 18.052 | 372,993 | -560 | 0.17% | 6,733,415 |
| 2010-05-26 | 2010-05-24 | 18.124 | 373,553 | +560 | 0.17% | 6,770,232 |
| 2010-05-24 | 2010-05-19 | 18.231 | 372,993 | -560 | 0.17% | 6,800,083 |
| 2010-05-20 | 2010-05-18 | 19.018 | 373,553 | -559 | 0.17% | 7,104,069 |
| 2010-05-19 | 2010-05-17 | 18.839 | 374,112 | -19,023 | 0.17% | 7,047,833 |
| 2010-05-17 | 2010-05-13 | 20.126 | 393,135 | +15,666 | 0.18% | 7,912,130 |
| 2010-05-14 | 2010-05-12 | 19.661 | 377,469 | +2,797 | 0.18% | 7,421,425 |
| 2010-05-13 | 2010-05-11 | 19.375 | 374,672 | +1,679 | 0.18% | 7,259,285 |
| 2010-05-12 | 2010-05-10 | 19.482 | 372,993 | +2,238 | 0.17% | 7,266,755 |
| 2010-05-07 | 2010-05-05 | 20.304 | 370,755 | -8,952 | 0.17% | 7,527,984 |
| 2010-05-06 | 2010-05-04 | 20.662 | 379,707 | +2,797 | 0.18% | 7,845,485 |
| 2010-05-05 | 2010-05-03 | 20.519 | 376,910 | +3,357 | 0.18% | 7,733,799 |
| 2010-05-04 | 2010-04-30 | 20.555 | 373,553 | +2,798 | 0.17% | 7,678,271 |
| 2010-05-03 | 2010-04-29 | 20.376 | 370,755 | -20,142 | 0.17% | 7,554,491 |
| 2010-04-30 | 2010-04-28 | 21.448 | 390,897 | -5,483 | 0.18% | 8,384,109 |
| 2010-04-29 | 2010-04-27 | 22.163 | 396,380 | +3,357 | 0.19% | 8,785,101 |
| 2010-04-28 | 2010-04-26 | 21.734 | 393,023 | +20,142 | 0.18% | 8,542,105 |
| 2010-04-26 | 2010-04-22 | 19.661 | 372,881 | -3,357 | 0.19% | 7,331,220 |
| 2010-04-23 | 2010-04-21 | 20.590 | 376,238 | -3,357 | 0.20% | 7,746,909 |
| 2010-04-22 | 2010-04-20 | 20.197 | 379,595 | +2,238 | 0.20% | 7,666,767 |
| 2010-04-21 | 2010-04-19 | 20.054 | 377,357 | +6,714 | 0.20% | 7,567,608 |
| 2010-04-20 | 2010-04-16 | 19.518 | 370,643 | -2,798 | 0.19% | 7,234,221 |
| 2010-04-19 | 2010-04-15 | 20.555 | 373,441 | -8,392 | 0.20% | 7,675,968 |
| 2010-04-16 | 2010-04-14 | 22.020 | 381,833 | +1,678 | 0.20% | 8,408,093 |
| 2010-04-15 | 2010-04-13 | 21.091 | 380,155 | +5,595 | 0.20% | 8,017,815 |
| 2010-04-14 | 2010-04-12 | 21.806 | 374,560 | -3,357 | 0.20% | 8,167,602 |
| 2010-04-13 | 2010-04-09 | 22.878 | 377,917 | +7,274 | 0.20% | 8,646,090 |
| 2010-04-12 | 2010-04-08 | 23.593 | 370,643 | -1,679 | 0.19% | 8,744,663 |
| 2010-04-09 | 2010-04-07 | 24.201 | 372,322 | -3,916 | 0.19% | 9,010,538 |
| 2010-04-08 | 2010-04-01 | 22.020 | 376,238 | +3,916 | 0.20% | 8,284,889 |
| 2010-04-07 | 2010-03-31 | 22.199 | 372,322 | -14,546 | 0.19% | 8,265,205 |
| 2010-04-01 | 2010-03-30 | 22.199 | 386,868 | +3,916 | 0.20% | 8,588,113 |
| 2010-03-31 | 2010-03-29 | 21.234 | 382,952 | -20,141 | 0.20% | 8,131,565 |
| 2010-03-30 | 2010-03-26 | 21.198 | 403,093 | +2,797 | 0.21% | 8,544,827 |
| 2010-03-29 | 2010-03-25 | 21.949 | 400,296 | -2,797 | 0.21% | 8,786,036 |
| 2010-03-26 | 2010-03-24 | 21.520 | 403,093 | -5,148 | 0.21% | 8,674,513 |
| 2010-03-25 | 2010-03-23 | 20.733 | 408,241 | +19,582 | 0.21% | 8,464,240 |
| 2010-03-24 | 2010-03-22 | 19.196 | 388,659 | +10,631 | 0.20% | 7,460,816 |
| 2010-03-23 | 2010-03-19 | 17.623 | 378,028 | +6,154 | 0.20% | 6,662,147 |
| 2010-03-22 | 2010-03-18 | 16.622 | 371,874 | -2,238 | 0.19% | 6,181,475 |
| 2010-03-19 | 2010-03-17 | 16.515 | 374,112 | -2,238 | 0.20% | 6,178,555 |
| 2010-03-18 | 2010-03-16 | 16.480 | 376,350 | +4,476 | 0.20% | 6,202,063 |
| 2010-03-17 | 2010-03-15 | 16.480 | 371,874 | -5,036 | 0.19% | 6,128,301 |
| 2010-03-16 | 2010-03-12 | 16.765 | 376,910 | +4,476 | 0.20% | 6,319,080 |
| 2010-03-15 | 2010-03-11 | 16.980 | 372,434 | -28,533 | 0.19% | 6,323,919 |
| 2010-03-12 | 2010-03-10 | 17.445 | 400,967 | -38,045 | 0.21% | 6,994,743 |
| 2010-03-11 | 2010-03-09 | 18.553 | 439,012 | +53,151 | 0.23% | 8,144,925 |
| 2010-03-10 | 2010-03-08 | 17.874 | 385,861 | +2,797 | 0.20% | 6,896,746 |
| 2010-03-08 | 2010-03-04 | 17.874 | 383,064 | -30,771 | 0.20% | 6,846,753 |
| 2010-03-04 | 2010-03-02 | 17.552 | 413,835 | +4,475 | 0.22% | 7,263,602 |
| 2010-03-03 | 2010-03-01 | 16.980 | 409,360 | +16,225 | 0.21% | 6,950,921 |
| 2010-03-02 | 2010-02-26 | 16.730 | 393,135 | +13,428 | 0.21% | 6,577,046 |
| 2010-03-01 | 2010-02-25 | 16.622 | 379,707 | -15,665 | 0.20% | 6,311,679 |
| 2010-02-26 | 2010-02-24 | 16.908 | 395,372 | +5,594 | 0.21% | 6,685,138 |
| 2010-02-25 | 2010-02-23 | 17.445 | 389,778 | +1,119 | 0.20% | 6,799,555 |
| 2010-02-23 | 2010-02-19 | 16.444 | 388,659 | -3,916 | 0.20% | 6,391,016 |
| 2010-02-22 | 2010-02-18 | 16.408 | 392,575 | +6,714 | 0.21% | 6,441,376 |
| 2010-02-19 | 2010-02-17 | 15.836 | 385,861 | -10,630 | 0.20% | 6,110,517 |
| 2010-02-18 | 2010-02-12 | 14.835 | 396,491 | +7,832 | 0.21% | 5,881,997 |
| 2010-02-11 | 2010-02-09 | 14.692 | 388,659 | -3,916 | 0.20% | 5,710,234 |
| 2010-02-10 | 2010-02-08 | 14.728 | 392,575 | -19,022 | 0.21% | 5,781,802 |
| 2010-02-09 | 2010-02-05 | 14.764 | 411,597 | -1,679 | 0.22% | 6,076,669 |
| 2010-02-08 | 2010-02-04 | 15.514 | 413,276 | +14,547 | 0.22% | 6,411,701 |
| 2010-02-05 | 2010-02-03 | 15.371 | 398,729 | +12,868 | 0.21% | 6,129,000 |
| 2010-01-27 | 2010-01-25 | 14.728 | 385,861 | -11,190 | 0.20% | 5,682,919 |
| 2010-01-25 | 2010-01-21 | 17.123 | 397,051 | -2,797 | 0.21% | 6,798,689 |
| 2010-01-22 | 2010-01-20 | 17.302 | 399,848 | +13,987 | 0.21% | 6,918,049 |
| 2010-01-19 | 2010-01-15 | 17.981 | 385,861 | -27,974 | 0.20% | 6,938,126 |
| 2010-01-18 | 2010-01-14 | 17.337 | 413,835 | -41,402 | 0.22% | 7,174,841 |
| 2010-01-15 | 2010-01-13 | 16.337 | 455,237 | -8,952 | 0.24% | 7,436,988 |
| 2010-01-14 | 2010-01-12 | 15.729 | 464,189 | -11,189 | 0.24% | 7,301,143 |
| 2010-01-13 | 2010-01-11 | 15.729 | 475,378 | -2,798 | 0.25% | 7,477,133 |
| 2010-01-12 | 2010-01-08 | 15.729 | 478,176 | -13,987 | 0.25% | 7,521,142 |
| 2010-01-11 | 2010-01-07 | 15.550 | 492,163 | +25,177 | 0.26% | 7,653,173 |
| 2010-01-08 | 2010-01-06 | 14.728 | 466,986 | +39,164 | 0.25% | 6,877,719 |
| 2010-01-07 | 2010-01-05 | 13.763 | 427,822 | +10,070 | 0.22% | 5,887,992 |
| 2010-01-06 | 2010-01-04 | 13.584 | 417,752 | -73,851 | 0.22% | 5,674,733 |
| 2010-01-05 | 2009-12-31 | 13.227 | 491,603 | +63,781 | 0.26% | 6,502,189 |
| 2010-01-04 | 2009-12-29 | 13.048 | 427,822 | +13,987 | 0.22% | 5,582,122 |
| 2009-12-30 | 2009-12-28 | 13.048 | 413,835 | -34,129 | 0.22% | 5,399,623 |
| 2009-12-29 | 2009-12-24 | 13.048 | 447,964 | +15,106 | 0.24% | 5,844,930 |
| 2009-12-28 | 2009-12-22 | 12.047 | 432,858 | -28,533 | 0.23% | 5,214,572 |
| 2009-12-23 | 2009-12-21 | 11.975 | 461,391 | -68,257 | 0.24% | 5,525,318 |
| 2009-12-22 | 2009-12-18 | 12.118 | 529,648 | -5,595 | 0.28% | 6,418,453 |
| 2009-12-21 | 2009-12-17 | 12.547 | 535,243 | +59,865 | 0.28% | 6,715,857 |
| 2009-12-17 | 2009-12-15 | 12.833 | 475,378 | -5,595 | 0.25% | 6,100,661 |
| 2009-12-16 | 2009-12-14 | 12.297 | 480,973 | +5,595 | 0.25% | 5,914,560 |
| 2009-12-14 | 2009-12-10 | 14.113 | 475,378 | +14,336 | 0.25% | 6,709,027 |
| 2009-12-11 | 2009-12-09 | 13.814 | 461,042 | -4,821 | 0.26% | 6,368,995 |
| 2009-12-10 | 2009-12-08 | 14.113 | 465,863 | -4,285 | 0.26% | 6,574,742 |
| 2009-12-09 | 2009-12-07 | 14.225 | 470,148 | -4,286 | 0.26% | 6,687,877 |
| 2009-12-07 | 2009-12-03 | 14.748 | 474,434 | -17,677 | 0.27% | 6,996,834 |
| 2009-12-04 | 2009-12-02 | 14.524 | 492,111 | +536 | 0.28% | 7,147,289 |
| 2009-12-03 | 2009-12-01 | 13.814 | 491,575 | +11,249 | 0.28% | 6,790,788 |
| 2009-12-02 | 2009-11-30 | 13.702 | 480,326 | -1,072 | 0.27% | 6,581,590 |
| 2009-12-01 | 2009-11-27 | 12.844 | 481,398 | +12,857 | 0.27% | 6,182,888 |
| 2009-11-30 | 2009-11-26 | 13.254 | 468,541 | +10,177 | 0.26% | 6,210,186 |
| 2009-11-27 | 2009-11-25 | 13.926 | 458,364 | -15,534 | 0.26% | 6,383,341 |
| 2009-11-26 | 2009-11-24 | 14.636 | 473,898 | -4,286 | 0.27% | 6,935,849 |
| 2009-11-25 | 2009-11-23 | 13.814 | 478,184 | +23,570 | 0.27% | 6,605,800 |
| 2009-11-23 | 2009-11-19 | 12.545 | 454,614 | -20,356 | 0.25% | 5,703,097 |
| 2009-11-20 | 2009-11-18 | 12.172 | 474,970 | +62,674 | 0.27% | 5,781,126 |
| 2009-11-19 | 2009-11-17 | 11.910 | 412,296 | -535 | 0.23% | 4,910,531 |
| 2009-11-18 | 2009-11-16 | 11.686 | 412,831 | +10,713 | 0.23% | 4,824,422 |
| 2009-11-17 | 2009-11-13 | 11.537 | 402,118 | +3,214 | 0.23% | 4,639,174 |
| 2009-11-16 | 2009-11-12 | 11.724 | 398,904 | -47,139 | 0.22% | 4,676,562 |
| 2009-11-13 | 2009-11-11 | 11.500 | 446,043 | +28,391 | 0.25% | 5,129,277 |
| 2009-11-12 | 2009-11-10 | 10.865 | 417,652 | +20,355 | 0.23% | 4,537,705 |
| 2009-11-11 | 2009-11-09 | 10.827 | 397,297 | +1,072 | 0.22% | 4,301,718 |
| 2009-11-10 | 2009-11-06 | 10.230 | 396,225 | -24,641 | 0.22% | 4,053,415 |
| 2009-11-09 | 2009-11-05 | 9.633 | 420,866 | -15,535 | 0.24% | 4,054,079 |
| 2009-11-06 | 2009-11-04 | 9.595 | 436,401 | +40,176 | 0.24% | 4,187,430 |
| 2009-11-05 | 2009-11-03 | 9.334 | 396,225 | -2,679 | 0.22% | 3,698,372 |
| 2009-11-04 | 2009-11-02 | 9.558 | 398,904 | -535 | 0.22% | 3,812,739 |
| 2009-11-03 | 2009-10-30 | 9.707 | 399,439 | +3,214 | 0.22% | 3,877,506 |
| 2009-10-30 | 2009-10-28 | 9.707 | 396,225 | -25,713 | 0.22% | 3,846,307 |
| 2009-10-29 | 2009-10-27 | 10.267 | 421,938 | +25,713 | 0.24% | 4,332,215 |
| 2009-10-27 | 2009-10-22 | 10.305 | 396,225 | -11,250 | 0.22% | 4,083,002 |
| 2009-10-23 | 2009-10-21 | 10.417 | 407,475 | -2,678 | 0.23% | 4,244,571 |
| 2009-10-22 | 2009-10-20 | 10.454 | 410,153 | +11,249 | 0.23% | 4,287,781 |
| 2009-10-21 | 2009-10-19 | 10.603 | 398,904 | +2,679 | 0.22% | 4,229,757 |
| 2009-10-20 | 2009-10-16 | 10.305 | 396,225 | -5,357 | 0.22% | 4,083,002 |
| 2009-10-19 | 2009-10-15 | 10.753 | 401,582 | +4,285 | 0.23% | 4,318,127 |
| 2009-10-16 | 2009-10-14 | 10.641 | 397,297 | +1,072 | 0.22% | 4,227,551 |
| 2009-10-13 | 2009-10-09 | 10.491 | 396,225 | -1,072 | 0.22% | 4,156,970 |
| 2009-10-12 | 2009-10-08 | 10.454 | 397,297 | -6,428 | 0.22% | 4,153,383 |
| 2009-10-09 | 2009-10-07 | 10.193 | 403,725 | +7,500 | 0.23% | 4,115,068 |
| 2009-10-07 | 2009-10-05 | 9.782 | 396,225 | -2,143 | 0.22% | 3,875,894 |
| 2009-10-05 | 2009-09-30 | 9.782 | 398,368 | +2,143 | 0.22% | 3,896,857 |
| 2009-09-28 | 2009-09-24 | 9.483 | 396,225 | -1,072 | 0.22% | 3,757,546 |
| 2009-09-25 | 2009-09-23 | 9.782 | 397,297 | -2,678 | 0.22% | 3,886,380 |
| 2009-09-24 | 2009-09-22 | 9.819 | 399,975 | +3,750 | 0.22% | 3,927,510 |
| 2009-09-23 | 2009-09-21 | 9.483 | 396,225 | -4,821 | 0.22% | 3,757,546 |
| 2009-09-21 | 2009-09-17 | 9.185 | 401,046 | +4,821 | 0.23% | 3,683,477 |
| 2009-07-20 | 2009-07-16 | 6.347 | 396,225 | +5,356 | 0.22% | 2,514,893 |
| 2009-07-14 | 2009-07-10 | 6.272 | 390,869 | +58,925 | 0.22% | 2,451,711 |
| 2009-06-26 | 2009-06-24 | 6.086 | 331,944 | -58,925 | 0.19% | 2,020,138 |
| 2009-06-12 | 2009-06-10 | 6.384 | 390,869 | +57,853 | 0.22% | 2,495,491 |
| 2009-06-11 | 2009-06-09 | 6.461 | 333,016 | -96,421 | 0.19% | 2,151,667 |
| 2009-06-10 | 2009-06-08 | 6.423 | 429,437 | -359,725 | 0.24% | 2,758,337 |
| 2009-06-04 | 2009-06-02 | 6.689 | 789,162 | +111,559 | 0.45% | 5,278,858 |
| 2009-06-03 | 2009-06-01 | 6.765 | 677,603 | +344,676 | 0.39% | 4,584,125 |
| 2009-06-02 | 2009-05-29 | 6.309 | 332,927 | -236,274 | 0.19% | 2,100,478 |
| 2009-06-01 | 2009-05-27 | 6.537 | 569,201 | +72,619 | 0.33% | 3,720,962 |
| 2009-05-29 | 2009-05-26 | 6.537 | 496,582 | +2,631 | 0.28% | 3,246,239 |
| 2009-05-12 | 2009-05-08 | 5.625 | 493,951 | -29,995 | 0.28% | 2,778,476 |
| 2009-05-11 | 2009-05-07 | 5.625 | 523,946 | +29,995 | 0.30% | 2,947,198 |
| 2009-04-14 | 2009-04-08 | 4.941 | 493,951 | +11,577 | 0.28% | 2,440,554 |
| 2009-04-01 | 2009-03-30 | 4.105 | 482,374 | -4,210 | 0.28% | 1,980,016 |
| 2009-03-31 | 2009-03-27 | 4.333 | 486,584 | -106,297 | 0.28% | 2,108,258 |
| 2009-03-23 | 2009-03-19 | 3.269 | 592,881 | +3,157 | 0.34% | 1,937,881 |
| 2009-03-19 | 2009-03-17 | 3.231 | 589,724 | +116,295 | 0.34% | 1,905,149 |
| 2009-03-18 | 2009-03-16 | 3.231 | 473,429 | +13,156 | 0.27% | 1,529,449 |
| 2009-02-04 | 2009-02-02 | 3.383 | 460,273 | +2,631 | 0.27% | 1,556,921 |
| 2009-01-30 | 2009-01-23 | 3.193 | 457,642 | +131,345 | 0.27% | 1,461,054 |
| 2009-01-23 | 2009-01-21 | 3.497 | 326,297 | +3,157 | 0.19% | 1,140,938 |
| 2009-01-22 | 2009-01-20 | 3.421 | 323,140 | +47,360 | 0.19% | 1,105,336 |
| 2009-01-20 | 2009-01-16 | 3.725 | 275,780 | +5,263 | 0.16% | 1,027,188 |
| 2009-01-19 | 2009-01-15 | 3.725 | 270,517 | -45,571 | 0.16% | 1,007,585 |
| 2009-01-16 | 2009-01-14 | 3.839 | 316,088 | +13,155 | 0.18% | 1,213,362 |
| 2009-01-15 | 2009-01-13 | 3.839 | 302,933 | -25,258 | 0.18% | 1,162,864 |
| 2009-01-14 | 2009-01-12 | 3.801 | 328,191 | +24,206 | 0.19% | 1,247,348 |
| 2009-01-13 | 2009-01-09 | 3.953 | 303,985 | +12,103 | 0.18% | 1,201,563 |
| 2008-12-23 | 2008-12-19 | 3.839 | 291,882 | -13,156 | 0.17% | 1,120,443 |
| 2008-12-18 | 2008-12-16 | 3.839 | 305,038 | +13,156 | 0.18% | 1,170,945 |
| 2008-12-15 | 2008-12-11 | 4.452 | 291,882 | +5,356 | 0.17% | 1,299,598 |
| 2008-12-12 | 2008-12-10 | 4.452 | 286,526 | -7,749 | 0.17% | 1,275,750 |
| 2008-12-11 | 2008-12-09 | 4.143 | 294,275 | +7,749 | 0.18% | 1,219,105 |
| 2008-10-31 | 2008-10-29 | 3.097 | 286,526 | -26,474 | 0.17% | 887,479 |
| 2008-10-28 | 2008-10-24 | 3.291 | 313,000 | -1,034 | 0.19% | 1,030,071 |
| 2008-06-02 | 2008-05-29 | 7.861 | 314,034 | +6,250 | 0.19% | 2,468,672 |
| 2008-05-26 | 2008-05-22 | 7.506 | 307,784 | -60,755 | 0.19% | 2,310,114 |
| 2008-05-22 | 2008-05-20 | 8.256 | 368,539 | +60,249 | 0.23% | 3,042,730 |
| 2008-05-20 | 2008-05-16 | 7.703 | 308,290 | +506 | 0.19% | 2,374,804 |
| 2008-05-14 | 2008-05-09 | 7.111 | 307,784 | -63,792 | 0.19% | 2,188,529 |
| 2008-05-08 | 2008-05-06 | 6.913 | 371,576 | -4,557 | 0.23% | 2,568,735 |
| 2008-04-25 | 2008-04-23 | 7.071 | 376,133 | -17,720 | 0.23% | 2,659,672 |
| 2008-03-14 | 2008-03-12 | 7.111 | 393,853 | -3,038 | 0.25% | 2,800,531 |
| 2008-03-12 | 2008-03-10 | 7.111 | 396,891 | -1,012 | 0.25% | 2,822,133 |
| 2008-03-04 | 2008-02-29 | 7.111 | 397,903 | -1,013 | 0.25% | 2,829,329 |
| 2008-02-12 | 2008-02-06 | 7.348 | 398,916 | -3,544 | 0.25% | 2,931,083 |
| 2008-01-14 | 2008-01-10 | 8.019 | 402,460 | -506 | 0.25% | 3,227,397 |
| 2008-01-07 | 2008-01-03 | 8.572 | 402,966 | -506 | 0.25% | 3,454,314 |
| 2007-12-20 | 2007-12-18 | 8.217 | 403,472 | +9,619 | 0.26% | 3,315,205 |
| 2007-12-17 | 2007-12-13 | 9.093 | 393,853 | +7,161 | 0.25% | 3,581,337 |
| 2007-12-14 | 2007-12-12 | 9.656 | 386,692 | -14,912 | 0.25% | 3,734,041 |
| 2007-12-13 | 2007-12-11 | 9.737 | 401,604 | -58,159 | 0.26% | 3,910,353 |
| 2007-12-11 | 2007-12-07 | 9.737 | 459,763 | +49,708 | 0.30% | 4,476,638 |
| 2007-12-07 | 2007-12-05 | 8.490 | 410,055 | +1,989 | 0.26% | 3,481,186 |
| 2007-12-04 | 2007-11-30 | 8.449 | 408,066 | -281,845 | 0.26% | 3,447,881 |
| 2007-11-30 | 2007-11-28 | 8.329 | 689,911 | -498 | 0.44% | 5,746,005 |
| 2007-11-28 | 2007-11-26 | 8.449 | 690,409 | +40,264 | 0.45% | 5,833,489 |
| 2007-11-27 | 2007-11-23 | 7.765 | 650,145 | +248,541 | 0.42% | 5,048,591 |
| 2007-11-26 | 2007-11-22 | 8.007 | 401,604 | -12,427 | 0.26% | 3,215,539 |
| 2007-11-23 | 2007-11-21 | 11.306 | 414,031 | -151,610 | 0.27% | 4,681,034 |
| 2007-11-22 | 2007-11-20 | 11.910 | 565,641 | -49,708 | 0.36% | 6,736,514 |
| 2007-11-21 | 2007-11-19 | 11.708 | 615,349 | -4,474 | 0.40% | 7,204,720 |
| 2007-11-19 | 2007-11-15 | 11.588 | 619,823 | -79,036 | 0.40% | 7,182,288 |
| 2007-11-16 | 2007-11-14 | 11.386 | 698,859 | -50,205 | 0.45% | 7,957,536 |
| 2007-11-15 | 2007-11-13 | 11.226 | 749,064 | -11,930 | 0.48% | 8,408,640 |
| 2007-11-14 | 2007-11-12 | 10.904 | 760,994 | -19,883 | 0.49% | 8,297,612 |
| 2007-11-13 | 2007-11-09 | 11.065 | 780,877 | -40,264 | 0.50% | 8,640,083 |
| 2007-11-09 | 2007-11-07 | 11.185 | 821,141 | -55,176 | 0.53% | 9,184,704 |
| 2007-11-08 | 2007-11-06 | 11.628 | 876,317 | -5,965 | 0.57% | 10,189,707 |
| 2007-11-07 | 2007-11-05 | 11.547 | 882,282 | -3,977 | 0.57% | 10,188,070 |
| 2007-11-06 | 2007-11-02 | 11.708 | 886,259 | -14,912 | 0.57% | 10,376,628 |
| 2007-11-05 | 2007-11-01 | 11.910 | 901,171 | -17,398 | 0.58% | 10,732,516 |
| 2007-11-02 | 2007-10-31 | 11.749 | 918,569 | -1,034,426 | 0.59% | 10,791,883 |
| 2007-11-01 | 2007-10-30 | 11.467 | 1,952,995 | -994 | 1.26% | 22,394,873 |
| 2007-10-31 | 2007-10-29 | 11.668 | 1,953,989 | +42,997 | 1.26% | 22,799,364 |
| 2007-10-30 | 2007-10-26 | 11.266 | 1,910,992 | -42,997 | 1.25% | 21,528,785 |
| 2007-10-26 | 2007-10-24 | 11.065 | 1,953,989 | -5,965 | 1.28% | 21,620,086 |
| 2007-10-25 | 2007-10-23 | 11.427 | 1,959,954 | +123,276 | 1.28% | 22,395,813 |
| 2007-10-24 | 2007-10-22 | 10.863 | 1,836,678 | -34,299 | 1.20% | 19,952,596 |
| 2007-10-23 | 2007-10-18 | 11.266 | 1,870,977 | +6,463 | 1.22% | 21,077,985 |
| 2007-10-22 | 2007-10-17 | 11.266 | 1,864,514 | +422,519 | 1.22% | 21,005,174 |
| 2007-10-18 | 2007-10-16 | 11.588 | 1,441,995 | +342,489 | 0.94% | 16,709,323 |
| 2007-10-17 | 2007-10-15 | 12.754 | 1,099,506 | +324,097 | 0.72% | 14,023,599 |
| 2007-10-16 | 2007-10-12 | 14.766 | 775,409 | +320,617 | 0.51% | 11,449,843 |
| 2007-07-04 | 2007-06-29 | 8.449 | 454,792 | -8,450 | 0.30% | 3,842,684 |
| 2007-06-26 | 2007-06-22 | 8.731 | 463,242 | 0.30% | 4,044,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy