History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 908,448 | +0 | 0.11% | 1,353,588 |
| 2025-10-13 | 2025-10-09 | 1.500 | 908,448 | +0 | 0.11% | 1,362,672 |
| 2025-10-10 | 2025-10-08 | 1.500 | 908,448 | +0 | 0.11% | 1,362,672 |
| 2025-10-09 | 2025-10-06 | 1.520 | 908,448 | +0 | 0.11% | 1,380,841 |
| 2025-10-08 | 2025-10-03 | 1.500 | 908,448 | +0 | 0.11% | 1,362,672 |
| 2025-10-06 | 2025-10-02 | 1.500 | 908,448 | +0 | 0.11% | 1,362,672 |
| 2025-10-03 | 2025-09-30 | 1.550 | 908,448 | +0 | 0.11% | 1,408,094 |
| 2025-10-02 | 2025-09-29 | 1.540 | 908,448 | -50,000 | 0.11% | 1,399,010 |
| 2025-09-17 | 2025-09-15 | 1.450 | 958,448 | +50,000 | 0.12% | 1,389,750 |
| 2025-09-09 | 2025-09-05 | 1.450 | 908,448 | -18,000 | 0.11% | 1,317,250 |
| 2025-09-02 | 2025-08-29 | 1.440 | 926,448 | +16,000 | 0.12% | 1,334,085 |
| 2025-08-20 | 2025-08-18 | 1.470 | 910,448 | +18,000 | 0.12% | 1,338,359 |
| 2025-07-24 | 2025-07-22 | 1.910 | 892,448 | +5,000 | 0.11% | 1,704,576 |
| 2025-07-23 | 2025-07-21 | 1.680 | 887,448 | -20,000 | 0.11% | 1,490,913 |
| 2025-07-07 | 2025-07-03 | 1.550 | 907,448 | -10,000 | 0.12% | 1,406,544 |
| 2025-06-26 | 2025-06-24 | 1.610 | 917,448 | -10,000 | 0.12% | 1,477,091 |
| 2025-05-29 | 2025-05-27 | 1.520 | 927,448 | -8,000 | 0.12% | 1,409,721 |
| 2025-05-23 | 2025-05-21 | 2.469 | 935,448 | +40,000 | 0.12% | 2,309,748 |
| 2025-05-22 | 2025-05-20 | 2.593 | 895,448 | +170,135 | 0.11% | 2,321,532 |
| 2025-05-20 | 2025-05-16 | 2.753 | 725,313 | -8,100 | 0.11% | 1,996,849 |
| 2025-05-07 | 2025-05-02 | 2.741 | 733,413 | -5,670 | 0.11% | 2,010,095 |
| 2025-05-06 | 2025-04-30 | 2.556 | 739,083 | -24,300 | 0.12% | 1,888,768 |
| 2025-04-24 | 2025-04-22 | 2.235 | 763,383 | -1,620 | 0.12% | 1,705,831 |
| 2025-04-22 | 2025-04-16 | 2.407 | 765,003 | -21,060 | 0.12% | 1,841,674 |
| 2025-04-16 | 2025-04-14 | 2.025 | 786,063 | -16,200 | 0.12% | 1,591,535 |
| 2025-04-11 | 2025-04-09 | 2.000 | 802,263 | +16,200 | 0.13% | 1,604,526 |
| 2025-04-10 | 2025-04-08 | 2.062 | 786,063 | -8,100 | 0.12% | 1,620,648 |
| 2025-04-09 | 2025-04-07 | 1.926 | 794,163 | +8,100 | 0.12% | 1,529,499 |
| 2025-04-08 | 2025-04-03 | 2.086 | 786,063 | -11,340 | 0.12% | 1,640,057 |
| 2025-04-07 | 2025-04-02 | 2.037 | 797,403 | -22,680 | 0.12% | 1,624,339 |
| 2025-04-03 | 2025-04-01 | 1.852 | 820,083 | -12,150 | 0.13% | 1,518,672 |
| 2025-04-02 | 2025-03-31 | 1.802 | 832,233 | +16,200 | 0.13% | 1,500,074 |
| 2025-04-01 | 2025-03-28 | 1.852 | 816,033 | +12,150 | 0.13% | 1,511,172 |
| 2025-03-25 | 2025-03-21 | 1.642 | 803,883 | +10,530 | 0.13% | 1,319,956 |
| 2025-03-24 | 2025-03-20 | 1.691 | 793,353 | -21,060 | 0.12% | 1,341,844 |
| 2025-03-19 | 2025-03-17 | 1.580 | 814,413 | -2,648 | 0.13% | 1,286,974 |
| 2025-03-13 | 2025-03-11 | 1.531 | 817,061 | +12,960 | 0.13% | 1,250,809 |
| 2025-02-24 | 2025-02-20 | 1.593 | 804,101 | +8,100 | 0.13% | 1,280,605 |
| 2025-01-16 | 2025-01-14 | 1.617 | 796,001 | +3,240 | 0.12% | 1,287,360 |
| 2025-01-03 | 2024-12-31 | 1.765 | 792,761 | +5,670 | 0.12% | 1,399,566 |
| 2024-11-04 | 2024-10-31 | 1.790 | 787,091 | +8,100 | 0.12% | 1,408,990 |
| 2024-10-31 | 2024-10-29 | 1.827 | 778,991 | +25,110 | 0.12% | 1,423,342 |
| 2024-10-28 | 2024-10-24 | 1.840 | 753,881 | -130,410 | 0.12% | 1,386,769 |
| 2024-10-16 | 2024-10-14 | 1.938 | 884,291 | -8,100 | 0.14% | 1,713,996 |
| 2024-10-09 | 2024-10-07 | 2.222 | 892,391 | +4,050 | 0.14% | 1,983,091 |
| 2024-10-08 | 2024-10-04 | 2.123 | 888,341 | +8,100 | 0.14% | 1,886,354 |
| 2024-10-07 | 2024-10-03 | 2.136 | 880,241 | -8,100 | 0.14% | 1,880,021 |
| 2024-10-03 | 2024-09-30 | 2.074 | 888,341 | -1,620 | 0.14% | 1,842,485 |
| 2024-10-02 | 2024-09-27 | 2.074 | 889,961 | +810 | 0.14% | 1,845,845 |
| 2024-09-13 | 2024-09-11 | 1.901 | 889,151 | -8,100 | 0.14% | 1,690,485 |
| 2024-08-19 | 2024-08-15 | 2.074 | 897,251 | -324,000 | 0.14% | 1,860,965 |
| 2024-08-13 | 2024-08-09 | 2.173 | 1,221,251 | -8,100 | 0.19% | 2,653,582 |
| 2024-08-02 | 2024-07-31 | 2.198 | 1,229,351 | +16,200 | 0.19% | 2,701,537 |
| 2024-07-30 | 2024-07-26 | 2.383 | 1,213,151 | +7,061 | 0.19% | 2,890,594 |
| 2024-07-26 | 2024-07-24 | 2.531 | 1,206,090 | -8,100 | 0.17% | 3,052,450 |
| 2024-07-17 | 2024-07-15 | 2.346 | 1,214,190 | -24,300 | 0.17% | 2,848,100 |
| 2024-07-09 | 2024-07-05 | 2.111 | 1,238,490 | -8,100 | 0.17% | 2,614,590 |
| 2024-07-04 | 2024-07-02 | 2.111 | 1,246,590 | +3,240 | 0.17% | 2,631,690 |
| 2024-06-25 | 2024-06-21 | 2.198 | 1,243,350 | -8,100 | 0.17% | 2,732,300 |
| 2024-06-18 | 2024-06-14 | 2.148 | 1,251,450 | -8,100 | 0.17% | 2,688,300 |
| 2024-06-11 | 2024-06-06 | 2.123 | 1,259,550 | -16,200 | 0.18% | 2,674,600 |
| 2024-05-28 | 2024-05-24 | 2.259 | 1,275,750 | +29,160 | 0.18% | 2,882,250 |
| 2024-05-24 | 2024-05-22 | 2.358 | 1,246,590 | +19,440 | 0.17% | 2,939,490 |
| 2024-05-09 | 2024-05-07 | 2.148 | 1,227,150 | -8,100 | 0.17% | 2,636,100 |
| 2024-05-02 | 2024-04-29 | 1.914 | 1,235,250 | +8,100 | 0.17% | 2,363,750 |
| 2024-04-30 | 2024-04-26 | 1.914 | 1,227,150 | -810 | 0.17% | 2,348,250 |
| 2024-04-12 | 2024-04-10 | 1.938 | 1,227,960 | +16,200 | 0.17% | 2,380,120 |
| 2024-04-09 | 2024-04-05 | 1.963 | 1,211,760 | +6,480 | 0.17% | 2,378,640 |
| 2024-04-08 | 2024-04-03 | 1.951 | 1,205,280 | -16,200 | 0.17% | 2,351,040 |
| 2024-02-29 | 2024-02-27 | 2.519 | 1,221,480 | -1,620 | 0.17% | 3,076,320 |
| 2024-02-27 | 2024-02-23 | 2.494 | 1,223,100 | -8,100 | 0.17% | 3,050,200 |
| 2024-02-07 | 2024-02-05 | 2.284 | 1,231,200 | +5,670 | 0.17% | 2,812,000 |
| 2024-01-31 | 2024-01-29 | 2.543 | 1,225,530 | -1,620 | 0.17% | 3,116,780 |
| 2024-01-26 | 2024-01-24 | 2.580 | 1,227,150 | -4,050 | 0.17% | 3,166,350 |
| 2024-01-18 | 2024-01-16 | 2.568 | 1,231,200 | +5,670 | 0.17% | 3,161,600 |
| 2024-01-16 | 2024-01-12 | 2.605 | 1,225,530 | +4,860 | 0.17% | 3,192,430 |
| 2023-12-28 | 2023-12-22 | 3.000 | 1,220,670 | +17,820 | 0.17% | 3,662,010 |
| 2023-12-04 | 2023-11-30 | 3.049 | 1,202,850 | +6,480 | 0.17% | 3,667,950 |
| 2023-12-01 | 2023-11-29 | 3.111 | 1,196,370 | +6,480 | 0.16% | 3,722,040 |
| 2023-11-24 | 2023-11-22 | 3.198 | 1,189,890 | +5,670 | 0.16% | 3,804,710 |
| 2023-10-26 | 2023-10-24 | 3.395 | 1,184,220 | +4,050 | 0.16% | 4,020,500 |
| 2023-09-29 | 2023-09-27 | 3.679 | 1,180,170 | -32,400 | 0.16% | 4,341,860 |
| 2023-09-25 | 2023-09-21 | 3.617 | 1,212,570 | -4,050 | 0.16% | 4,386,210 |
| 2023-09-20 | 2023-09-18 | 3.765 | 1,216,620 | -3,240 | 0.16% | 4,581,100 |
| 2023-09-18 | 2023-09-14 | 3.889 | 1,219,860 | -8,100 | 0.16% | 4,743,900 |
| 2023-09-07 | 2023-09-05 | 4.049 | 1,227,960 | -16,200 | 0.16% | 4,972,480 |
| 2023-09-06 | 2023-09-04 | 4.049 | 1,244,160 | -62,370 | 0.17% | 5,038,080 |
| 2023-08-30 | 2023-08-28 | 4.395 | 1,306,530 | +2,430 | 0.17% | 5,742,280 |
| 2023-08-28 | 2023-08-24 | 4.568 | 1,304,100 | -11,340 | 0.17% | 5,957,000 |
| 2023-08-25 | 2023-08-23 | 4.444 | 1,315,440 | -20,250 | 0.18% | 5,846,400 |
| 2023-08-24 | 2023-08-22 | 4.222 | 1,335,690 | -4,050 | 0.18% | 5,639,580 |
| 2023-08-22 | 2023-08-18 | 5.358 | 1,339,740 | +4,860 | 0.18% | 7,178,360 |
| 2023-08-18 | 2023-08-16 | 5.247 | 1,334,880 | -3,240 | 0.18% | 7,004,000 |
| 2023-08-14 | 2023-08-10 | 5.420 | 1,338,120 | -8,100 | 0.18% | 7,252,280 |
| 2023-08-09 | 2023-08-07 | 5.346 | 1,346,220 | -2,430 | 0.18% | 7,196,460 |
| 2023-08-07 | 2023-08-03 | 5.358 | 1,348,650 | +4,050 | 0.18% | 7,226,100 |
| 2023-08-04 | 2023-08-02 | 5.407 | 1,344,600 | +28,350 | 0.18% | 7,270,800 |
| 2023-08-03 | 2023-08-01 | 5.753 | 1,316,250 | +4,860 | 0.18% | 7,572,500 |
| 2023-08-02 | 2023-07-31 | 5.704 | 1,311,390 | -4,860 | 0.18% | 7,479,780 |
| 2023-07-31 | 2023-07-27 | 5.630 | 1,316,250 | +12,150 | 0.18% | 7,410,000 |
| 2023-07-26 | 2023-07-24 | 5.617 | 1,304,100 | -2,430 | 0.17% | 7,325,500 |
| 2023-06-30 | 2023-06-28 | 5.679 | 1,306,530 | -10,530 | 0.17% | 7,419,800 |
| 2023-06-29 | 2023-06-27 | 5.383 | 1,317,060 | +10,530 | 0.18% | 7,089,360 |
| 2023-06-21 | 2023-06-19 | 5.790 | 1,306,530 | +31,590 | 0.17% | 7,564,970 |
| 2023-06-12 | 2023-06-08 | 5.679 | 1,274,940 | -4,050 | 0.17% | 7,240,400 |
| 2023-06-05 | 2023-06-01 | 5.346 | 1,278,990 | -4,050 | 0.17% | 6,837,070 |
| 2023-05-22 | 2023-05-18 | 5.556 | 1,283,040 | +1,620 | 0.17% | 7,128,000 |
| 2023-05-11 | 2023-05-09 | 5.790 | 1,281,420 | +32,400 | 0.17% | 7,419,580 |
| 2023-05-08 | 2023-05-04 | 5.778 | 1,249,020 | +8,100 | 0.17% | 7,216,560 |
| 2023-05-05 | 2023-05-03 | 5.938 | 1,240,920 | +25,920 | 0.17% | 7,368,920 |
| 2023-05-04 | 2023-05-02 | 6.296 | 1,215,000 | -8,100 | 0.16% | 7,650,000 |
| 2023-05-03 | 2023-04-28 | 6.086 | 1,223,100 | -48,600 | 0.16% | 7,444,300 |
| 2023-05-02 | 2023-04-27 | 5.914 | 1,271,700 | -8,100 | 0.17% | 7,520,300 |
| 2023-04-28 | 2023-04-26 | 5.642 | 1,279,800 | -8,100 | 0.17% | 7,220,600 |
| 2023-04-27 | 2023-04-25 | 5.469 | 1,287,900 | +8,100 | 0.17% | 7,043,700 |
| 2023-04-21 | 2023-04-19 | 5.864 | 1,279,800 | -8,100 | 0.17% | 7,505,000 |
| 2023-04-19 | 2023-04-17 | 5.864 | 1,287,900 | -25,110 | 0.17% | 7,552,500 |
| 2023-04-13 | 2023-04-11 | 5.704 | 1,313,010 | +8,910 | 0.18% | 7,489,020 |
| 2023-04-12 | 2023-04-06 | 5.617 | 1,304,100 | +8,100 | 0.17% | 7,325,500 |
| 2023-04-11 | 2023-04-04 | 5.667 | 1,296,000 | -8,910 | 0.17% | 7,344,000 |
| 2023-04-06 | 2023-04-03 | 5.815 | 1,304,910 | -8,100 | 0.17% | 7,587,810 |
| 2023-04-04 | 2023-03-31 | 5.642 | 1,313,010 | +25,110 | 0.18% | 7,407,970 |
| 2023-04-03 | 2023-03-30 | 5.901 | 1,287,900 | +2,430 | 0.17% | 7,600,200 |
| 2023-03-31 | 2023-03-29 | 5.827 | 1,285,470 | -17,820 | 0.17% | 7,490,640 |
| 2023-03-29 | 2023-03-27 | 5.457 | 1,303,290 | +17,820 | 0.17% | 7,111,780 |
| 2023-03-27 | 2023-03-23 | 5.704 | 1,285,470 | +44,550 | 0.17% | 7,331,940 |
| 2023-03-24 | 2023-03-22 | 5.630 | 1,240,920 | +8,100 | 0.17% | 6,985,920 |
| 2023-03-23 | 2023-03-21 | 5.630 | 1,232,820 | -6,480 | 0.16% | 6,940,320 |
| 2023-03-22 | 2023-03-20 | 5.407 | 1,239,300 | +31,590 | 0.17% | 6,701,400 |
| 2023-03-21 | 2023-03-17 | 5.642 | 1,207,710 | +4,860 | 0.16% | 6,813,870 |
| 2023-03-20 | 2023-03-16 | 5.605 | 1,202,850 | +6,480 | 0.16% | 6,741,900 |
| 2023-03-17 | 2023-03-15 | 5.901 | 1,196,370 | -12,960 | 0.16% | 7,060,060 |
| 2023-03-16 | 2023-03-14 | 6.173 | 1,209,330 | +4,050 | 0.16% | 7,465,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 1,205,280 | +17,010 | 0.16% | 8,079,840 |
| 2023-03-14 | 2023-03-10 | 7.111 | 1,188,270 | +5,670 | 0.16% | 8,449,920 |
| 2023-03-13 | 2023-03-09 | 7.556 | 1,182,600 | +14,580 | 0.16% | 8,935,200 |
| 2023-03-10 | 2023-03-08 | 8.395 | 1,168,020 | -8,100 | 0.16% | 9,805,600 |
| 2023-03-08 | 2023-03-06 | 6.753 | 1,176,120 | +8,100 | 0.16% | 7,942,440 |
| 2023-03-07 | 2023-03-03 | 6.975 | 1,168,020 | +2,430 | 0.16% | 8,147,300 |
| 2023-03-06 | 2023-03-02 | 7.148 | 1,165,590 | -10,530 | 0.16% | 8,331,810 |
| 2023-03-03 | 2023-03-01 | 6.901 | 1,176,120 | +810 | 0.16% | 8,116,680 |
| 2023-02-10 | 2023-02-08 | 6.679 | 1,175,310 | -4,860 | 0.16% | 7,849,910 |
| 2023-02-07 | 2023-02-03 | 6.975 | 1,180,170 | +8,100 | 0.16% | 8,232,050 |
| 2023-02-06 | 2023-02-02 | 7.123 | 1,172,070 | -8,100 | 0.16% | 8,349,190 |
| 2023-02-02 | 2023-01-31 | 6.914 | 1,180,170 | +4,050 | 0.16% | 8,159,200 |
| 2023-02-01 | 2023-01-30 | 7.062 | 1,176,120 | -12,150 | 0.16% | 8,305,440 |
| 2023-01-31 | 2023-01-27 | 7.111 | 1,188,270 | +8,100 | 0.16% | 8,449,920 |
| 2023-01-30 | 2023-01-26 | 7.160 | 1,180,170 | -12,150 | 0.16% | 8,450,600 |
| 2023-01-27 | 2023-01-20 | 7.160 | 1,192,320 | +810 | 0.16% | 8,537,600 |
| 2023-01-26 | 2023-01-19 | 6.975 | 1,191,510 | -8,100 | 0.16% | 8,311,150 |
| 2023-01-18 | 2023-01-16 | 6.852 | 1,199,610 | +7,290 | 0.16% | 8,219,550 |
| 2023-01-11 | 2023-01-09 | 7.198 | 1,192,320 | -8,100 | 0.16% | 8,581,760 |
| 2023-01-09 | 2023-01-05 | 7.259 | 1,200,420 | -8,100 | 0.16% | 8,714,160 |
| 2023-01-06 | 2023-01-04 | 7.049 | 1,208,520 | +8,100 | 0.16% | 8,519,320 |
| 2022-12-20 | 2022-12-16 | 6.691 | 1,200,420 | +8,100 | 0.16% | 8,032,440 |
| 2022-12-16 | 2022-12-14 | 7.148 | 1,192,320 | +12,960 | 0.16% | 8,522,880 |
| 2022-12-15 | 2022-12-13 | 7.185 | 1,179,360 | +3,240 | 0.16% | 8,473,920 |
| 2022-12-09 | 2022-12-07 | 7.469 | 1,176,120 | +8,100 | 0.16% | 8,784,600 |
| 2022-12-05 | 2022-12-01 | 7.235 | 1,168,020 | -8,100 | 0.16% | 8,450,120 |
| 2022-11-24 | 2022-11-22 | 6.914 | 1,176,120 | +8,100 | 0.16% | 8,131,200 |
| 2022-11-21 | 2022-11-17 | 7.358 | 1,168,020 | -2,430 | 0.16% | 8,594,320 |
| 2022-11-17 | 2022-11-15 | 7.062 | 1,170,450 | -8,100 | 0.16% | 8,265,400 |
| 2022-11-11 | 2022-11-09 | 6.309 | 1,178,550 | -8,100 | 0.16% | 7,435,050 |
| 2022-11-08 | 2022-11-04 | 5.580 | 1,186,650 | -4,860 | 0.16% | 6,621,800 |
| 2022-10-13 | 2022-10-11 | 5.691 | 1,191,510 | -7,290 | 0.16% | 6,781,310 |
| 2022-10-11 | 2022-10-07 | 5.963 | 1,198,800 | +4,050 | 0.16% | 7,148,400 |
| 2022-10-10 | 2022-10-06 | 6.074 | 1,194,750 | +4,050 | 0.16% | 7,257,000 |
| 2022-09-19 | 2022-09-15 | 7.225 | 1,190,700 | +16,712 | 0.16% | 8,602,639 |
| 2022-09-14 | 2022-09-09 | 7.425 | 1,173,988 | +7,986 | 0.16% | 8,717,097 |
| 2022-09-02 | 2022-08-31 | 7.450 | 1,166,002 | -14,375 | 0.16% | 8,686,999 |
| 2022-09-01 | 2022-08-30 | 5.923 | 1,180,377 | -7,987 | 0.16% | 6,990,937 |
| 2022-08-30 | 2022-08-26 | 5.822 | 1,188,364 | -6,389 | 0.16% | 6,919,201 |
| 2022-08-24 | 2022-08-22 | 5.722 | 1,194,753 | -3,993 | 0.16% | 6,836,721 |
| 2022-08-22 | 2022-08-18 | 5.710 | 1,198,746 | +3,993 | 0.16% | 6,844,560 |
| 2022-08-18 | 2022-08-16 | 5.885 | 1,194,753 | -798 | 0.16% | 7,031,201 |
| 2022-08-11 | 2022-08-09 | 5.898 | 1,195,551 | +7,986 | 0.16% | 7,050,867 |
| 2022-08-10 | 2022-08-08 | 6.135 | 1,187,565 | -799 | 0.16% | 7,286,299 |
| 2022-08-03 | 2022-08-01 | 6.161 | 1,188,364 | -1,597 | 0.16% | 7,320,961 |
| 2022-07-20 | 2022-07-18 | 6.849 | 1,189,961 | -47,918 | 0.16% | 8,150,300 |
| 2022-07-19 | 2022-07-15 | 6.699 | 1,237,879 | +2,396 | 0.17% | 8,292,500 |
| 2022-07-18 | 2022-07-14 | 7.112 | 1,235,483 | -3,195 | 0.17% | 8,786,960 |
| 2022-07-15 | 2022-07-13 | 7.237 | 1,238,678 | +799 | 0.17% | 8,964,783 |
| 2022-07-05 | 2022-06-30 | 7.726 | 1,237,879 | +3,993 | 0.17% | 9,563,500 |
| 2022-06-27 | 2022-06-23 | 7.838 | 1,233,886 | +1,597 | 0.17% | 9,671,702 |
| 2022-06-24 | 2022-06-22 | 7.863 | 1,232,289 | +2,396 | 0.17% | 9,690,044 |
| 2022-06-23 | 2022-06-21 | 8.227 | 1,229,893 | -3,194 | 0.17% | 10,117,803 |
| 2022-06-17 | 2022-06-15 | 7.914 | 1,233,087 | -7,188 | 0.17% | 9,758,079 |
| 2022-06-16 | 2022-06-14 | 8.126 | 1,240,275 | -2,396 | 0.17% | 10,078,971 |
| 2022-06-15 | 2022-06-13 | 8.039 | 1,242,671 | +2,396 | 0.17% | 9,989,522 |
| 2022-06-10 | 2022-06-08 | 8.527 | 1,240,275 | -2,396 | 0.17% | 10,575,931 |
| 2022-06-09 | 2022-06-07 | 8.327 | 1,242,671 | -1,597 | 0.17% | 10,347,402 |
| 2022-06-02 | 2022-05-31 | 8.014 | 1,244,268 | -799 | 0.17% | 9,971,200 |
| 2022-05-20 | 2022-05-18 | 7.651 | 1,245,067 | -3,993 | 0.17% | 9,525,493 |
| 2022-05-18 | 2022-05-16 | 7.601 | 1,249,060 | +3,993 | 0.17% | 9,493,482 |
| 2022-05-12 | 2022-05-10 | 7.575 | 1,245,067 | +1,598 | 0.17% | 9,431,953 |
| 2022-05-11 | 2022-05-06 | 8.101 | 1,243,469 | +3,993 | 0.17% | 10,073,787 |
| 2022-05-05 | 2022-05-03 | 8.452 | 1,239,476 | -5,591 | 0.17% | 10,475,998 |
| 2022-05-04 | 2022-04-29 | 8.364 | 1,245,067 | -1,597 | 0.17% | 10,414,123 |
| 2022-04-29 | 2022-04-27 | 8.139 | 1,246,664 | -3,993 | 0.17% | 10,146,501 |
| 2022-04-28 | 2022-04-26 | 8.014 | 1,250,657 | -6,389 | 0.17% | 10,022,400 |
| 2022-04-27 | 2022-04-25 | 7.801 | 1,257,046 | +5,590 | 0.17% | 9,806,019 |
| 2022-04-26 | 2022-04-22 | 8.076 | 1,251,456 | +1,598 | 0.17% | 10,107,153 |
| 2022-04-25 | 2022-04-21 | 8.327 | 1,249,858 | +8,785 | 0.17% | 10,407,246 |
| 2022-04-21 | 2022-04-19 | 8.702 | 1,241,073 | -799 | 0.17% | 10,800,296 |
| 2022-04-20 | 2022-04-14 | 8.727 | 1,241,872 | -11,980 | 0.17% | 10,838,349 |
| 2022-04-19 | 2022-04-13 | 8.502 | 1,253,852 | +5,591 | 0.17% | 10,660,304 |
| 2022-04-14 | 2022-04-12 | 8.515 | 1,248,261 | +7,188 | 0.17% | 10,628,399 |
| 2022-04-13 | 2022-04-11 | 8.427 | 1,241,073 | +3,194 | 0.17% | 10,458,416 |
| 2022-04-11 | 2022-04-07 | 8.778 | 1,237,879 | +3,993 | 0.17% | 10,865,500 |
| 2022-04-07 | 2022-04-04 | 9.015 | 1,233,886 | -18,368 | 0.17% | 11,124,002 |
| 2022-04-04 | 2022-03-31 | 8.702 | 1,252,254 | +3,194 | 0.17% | 10,897,597 |
| 2022-04-01 | 2022-03-30 | 9.216 | 1,249,060 | +10,382 | 0.17% | 11,511,042 |
| 2022-03-31 | 2022-03-29 | 9.116 | 1,238,678 | -3,993 | 0.17% | 11,291,284 |
| 2022-03-30 | 2022-03-28 | 9.078 | 1,242,671 | -3,993 | 0.17% | 11,281,002 |
| 2022-03-29 | 2022-03-25 | 9.028 | 1,246,664 | +11,181 | 0.17% | 11,254,811 |
| 2022-03-24 | 2022-03-22 | 9.253 | 1,235,483 | -7,986 | 0.17% | 11,432,330 |
| 2022-03-23 | 2022-03-21 | 8.928 | 1,243,469 | +7,986 | 0.17% | 11,101,407 |
| 2022-03-22 | 2022-03-18 | 9.266 | 1,235,483 | +7,986 | 0.17% | 11,447,800 |
| 2022-03-21 | 2022-03-17 | 9.416 | 1,227,497 | -14,375 | 0.17% | 11,558,242 |
| 2022-03-18 | 2022-03-16 | 9.040 | 1,241,872 | -23,160 | 0.17% | 11,227,099 |
| 2022-03-17 | 2022-03-15 | 7.513 | 1,265,032 | -68,683 | 0.17% | 9,503,997 |
| 2022-03-16 | 2022-03-14 | 8.364 | 1,333,715 | -10,382 | 0.18% | 11,155,602 |
| 2022-03-15 | 2022-03-11 | 8.690 | 1,344,097 | -1,597 | 0.18% | 11,680,020 |
| 2022-03-11 | 2022-03-09 | 9.391 | 1,345,694 | +12,778 | 0.18% | 12,637,498 |
| 2022-03-10 | 2022-03-08 | 9.729 | 1,332,916 | +7,986 | 0.18% | 12,968,129 |
| 2022-03-09 | 2022-03-07 | 9.641 | 1,324,930 | +799 | 0.18% | 12,774,302 |
| 2022-03-08 | 2022-03-04 | 9.829 | 1,324,131 | +8,785 | 0.18% | 13,015,298 |
| 2022-03-07 | 2022-03-03 | 10.117 | 1,315,346 | +25,556 | 0.18% | 13,307,758 |
| 2022-03-04 | 2022-03-02 | 10.455 | 1,289,790 | +21,563 | 0.18% | 13,485,250 |
| 2022-03-03 | 2022-03-01 | 11.495 | 1,268,227 | -14,375 | 0.17% | 14,577,841 |
| 2022-03-02 | 2022-02-28 | 10.393 | 1,282,602 | +2,396 | 0.17% | 13,329,797 |
| 2022-03-01 | 2022-02-25 | 10.543 | 1,280,206 | -14,376 | 0.17% | 13,497,256 |
| 2022-02-28 | 2022-02-24 | 10.117 | 1,294,582 | +4,792 | 0.18% | 13,097,682 |
| 2022-02-25 | 2022-02-23 | 10.480 | 1,289,790 | -18,369 | 0.18% | 13,517,550 |
| 2022-02-23 | 2022-02-21 | 10.155 | 1,308,159 | -4,791 | 0.18% | 13,284,185 |
| 2022-02-22 | 2022-02-18 | 10.130 | 1,312,950 | -26,355 | 0.18% | 13,299,957 |
| 2022-02-21 | 2022-02-17 | 10.017 | 1,339,305 | +17,570 | 0.18% | 13,415,998 |
| 2022-02-18 | 2022-02-16 | 9.867 | 1,321,735 | +10,382 | 0.18% | 13,041,397 |
| 2022-02-17 | 2022-02-15 | 10.192 | 1,311,353 | +19,966 | 0.18% | 13,365,879 |
| 2022-02-16 | 2022-02-14 | 10.518 | 1,291,387 | +73,474 | 0.18% | 13,582,797 |
| 2022-02-15 | 2022-02-11 | 10.731 | 1,217,913 | -4,792 | 0.17% | 13,069,248 |
| 2022-02-14 | 2022-02-10 | 10.631 | 1,222,705 | +35,140 | 0.17% | 12,998,191 |
| 2022-02-11 | 2022-02-09 | 10.380 | 1,187,565 | +17,570 | 0.16% | 12,327,228 |
| 2022-02-10 | 2022-02-08 | 10.844 | 1,169,995 | -67,085 | 0.16% | 12,686,897 |
| 2022-02-09 | 2022-02-07 | 10.130 | 1,237,080 | -19,966 | 0.17% | 12,531,407 |
| 2022-02-07 | 2022-01-31 | 9.040 | 1,257,046 | -799 | 0.17% | 11,364,279 |
| 2022-02-04 | 2022-01-27 | 8.828 | 1,257,845 | -7,187 | 0.17% | 11,103,752 |
| 2022-01-26 | 2022-01-24 | 9.466 | 1,265,032 | +47,917 | 0.17% | 11,975,036 |
| 2022-01-25 | 2022-01-21 | 9.704 | 1,217,115 | +7,987 | 0.17% | 11,811,005 |
| 2022-01-21 | 2022-01-19 | 9.729 | 1,209,128 | -7,188 | 0.17% | 11,763,778 |
| 2022-01-20 | 2022-01-18 | 9.554 | 1,216,316 | +10,382 | 0.17% | 11,620,491 |
| 2022-01-17 | 2022-01-13 | 9.742 | 1,205,934 | +18,369 | 0.16% | 11,747,803 |
| 2022-01-14 | 2022-01-12 | 9.817 | 1,187,565 | +39,931 | 0.16% | 11,658,078 |
| 2022-01-13 | 2022-01-11 | 10.243 | 1,147,634 | +15,973 | 0.16% | 11,754,664 |
| 2022-01-12 | 2022-01-10 | 10.931 | 1,131,661 | -12,778 | 0.15% | 12,370,411 |
| 2022-01-11 | 2022-01-07 | 10.468 | 1,144,439 | +2,396 | 0.16% | 11,979,879 |
| 2022-01-10 | 2022-01-06 | 10.681 | 1,142,043 | +3,194 | 0.16% | 12,197,898 |
| 2022-01-07 | 2022-01-05 | 11.394 | 1,138,849 | +2,396 | 0.16% | 12,976,604 |
| 2022-01-06 | 2022-01-04 | 10.180 | 1,136,453 | -798 | 0.16% | 11,568,993 |
| 2022-01-05 | 2022-01-03 | 10.330 | 1,137,251 | -799 | 0.16% | 11,747,996 |
| 2022-01-04 | 2021-12-31 | 10.643 | 1,138,050 | -11,979 | 0.16% | 12,112,500 |
| 2021-12-29 | 2021-12-24 | 9.879 | 1,150,029 | +10,382 | 0.16% | 11,361,595 |
| 2021-12-23 | 2021-12-21 | 9.767 | 1,139,647 | -2,396 | 0.16% | 11,130,597 |
| 2021-12-17 | 2021-12-15 | 9.667 | 1,142,043 | -7,986 | 0.16% | 11,039,598 |
| 2021-12-16 | 2021-12-14 | 9.754 | 1,150,029 | -6,390 | 0.16% | 11,217,595 |
| 2021-12-15 | 2021-12-13 | 9.992 | 1,156,419 | +167,713 | 0.16% | 11,555,045 |
| 2021-12-10 | 2021-12-08 | 10.155 | 988,706 | +799 | 0.14% | 10,040,181 |
| 2021-12-06 | 2021-12-02 | 10.631 | 987,907 | +10,382 | 0.13% | 10,502,127 |
| 2021-12-02 | 2021-11-30 | 11.169 | 977,525 | +34,341 | 0.13% | 10,918,079 |
| 2021-11-30 | 2021-11-26 | 13.198 | 943,184 | +7,986 | 0.13% | 12,447,741 |
| 2021-11-26 | 2021-11-24 | 12.897 | 935,198 | +47,918 | 0.13% | 12,061,305 |
| 2021-11-25 | 2021-11-23 | 12.922 | 887,280 | +799 | 0.12% | 11,465,524 |
| 2021-11-16 | 2021-11-12 | 13.423 | 886,481 | +3,194 | 0.12% | 11,899,199 |
| 2021-11-15 | 2021-11-11 | 13.473 | 883,287 | +5,591 | 0.12% | 11,900,566 |
| 2021-11-12 | 2021-11-10 | 13.774 | 877,696 | +7,986 | 0.12% | 12,088,999 |
| 2021-11-10 | 2021-11-08 | 14.800 | 869,710 | +1,597 | 0.12% | 12,871,983 |
| 2021-11-08 | 2021-11-04 | 14.951 | 868,113 | -1,597 | 0.12% | 12,978,787 |
| 2021-11-05 | 2021-11-03 | 14.274 | 869,710 | +1,597 | 0.12% | 12,414,603 |
| 2021-11-02 | 2021-10-29 | 14.650 | 868,113 | -2,395 | 0.12% | 12,717,907 |
| 2021-10-28 | 2021-10-26 | 15.276 | 870,508 | -3,994 | 0.12% | 13,297,994 |
| 2021-10-27 | 2021-10-25 | 15.326 | 874,502 | -7,986 | 0.12% | 13,402,806 |
| 2021-10-25 | 2021-10-21 | 15.401 | 882,488 | -6,389 | 0.12% | 13,591,502 |
| 2021-10-22 | 2021-10-20 | 15.076 | 888,877 | -3,993 | 0.12% | 13,400,521 |
| 2021-10-19 | 2021-10-15 | 14.650 | 892,870 | -23,959 | 0.12% | 13,080,598 |
| 2021-10-15 | 2021-10-11 | 13.849 | 916,829 | -23,959 | 0.13% | 12,696,879 |
| 2021-10-11 | 2021-10-07 | 13.799 | 940,788 | -5,590 | 0.13% | 12,981,560 |
| 2021-10-07 | 2021-10-05 | 13.723 | 946,378 | -3,195 | 0.13% | 12,987,594 |
| 2021-10-05 | 2021-09-30 | 13.799 | 949,573 | -8,785 | 0.13% | 13,102,781 |
| 2021-09-20 | 2021-09-16 | 12.647 | 958,358 | +799 | 0.13% | 12,120,001 |
| 2021-09-17 | 2021-09-15 | 12.722 | 957,559 | +1,597 | 0.13% | 12,181,837 |
| 2021-09-15 | 2021-09-13 | 13.373 | 955,962 | +1,597 | 0.13% | 12,783,960 |
| 2021-09-13 | 2021-09-09 | 13.875 | 954,365 | +6,992 | 0.13% | 13,242,015 |
| 2021-09-10 | 2021-09-08 | 14.001 | 947,373 | -4,757 | 0.13% | 13,264,499 |
| 2021-09-09 | 2021-09-07 | 13.926 | 952,130 | +1,586 | 0.13% | 13,259,044 |
| 2021-09-08 | 2021-09-06 | 13.547 | 950,544 | +80,863 | 0.13% | 12,877,258 |
| 2021-09-07 | 2021-09-03 | 14.228 | 869,681 | -6,342 | 0.12% | 12,374,167 |
| 2021-09-06 | 2021-09-02 | 13.749 | 876,023 | -4,756 | 0.12% | 12,044,503 |
| 2021-09-03 | 2021-09-01 | 13.144 | 880,779 | -4,757 | 0.12% | 11,576,614 |
| 2021-09-01 | 2021-08-30 | 13.245 | 885,536 | -1,586 | 0.12% | 11,728,498 |
| 2021-08-31 | 2021-08-27 | 12.551 | 887,122 | -4,756 | 0.12% | 11,134,054 |
| 2021-08-30 | 2021-08-26 | 11.554 | 891,878 | +1,585 | 0.12% | 10,304,995 |
| 2021-08-25 | 2021-08-23 | 11.416 | 890,293 | +3,171 | 0.12% | 10,163,152 |
| 2021-08-24 | 2021-08-20 | 11.756 | 887,122 | +793 | 0.12% | 10,429,083 |
| 2021-08-23 | 2021-08-19 | 12.071 | 886,329 | +793 | 0.12% | 10,699,261 |
| 2021-08-19 | 2021-08-17 | 12.034 | 885,536 | +3,964 | 0.12% | 10,656,178 |
| 2021-08-17 | 2021-08-13 | 12.614 | 881,572 | +3,171 | 0.12% | 11,119,997 |
| 2021-08-16 | 2021-08-12 | 12.967 | 878,401 | +2,378 | 0.12% | 11,390,238 |
| 2021-08-12 | 2021-08-10 | 13.118 | 876,023 | +3,964 | 0.12% | 11,492,003 |
| 2021-08-11 | 2021-08-09 | 13.043 | 872,059 | +1,586 | 0.12% | 11,374,002 |
| 2021-08-06 | 2021-08-04 | 13.598 | 870,473 | -1,586 | 0.12% | 11,836,436 |
| 2021-08-03 | 2021-07-30 | 13.724 | 872,059 | +4,757 | 0.12% | 11,968,002 |
| 2021-08-02 | 2021-07-29 | 13.497 | 867,302 | +28,540 | 0.12% | 11,705,797 |
| 2021-07-30 | 2021-07-28 | 12.715 | 838,762 | +3,171 | 0.12% | 10,664,639 |
| 2021-07-29 | 2021-07-27 | 12.715 | 835,591 | +3,964 | 0.12% | 10,624,320 |
| 2021-07-28 | 2021-07-26 | 13.875 | 831,627 | -1,586 | 0.11% | 11,538,999 |
| 2021-07-27 | 2021-07-23 | 14.607 | 833,213 | +1,586 | 0.11% | 12,170,586 |
| 2021-07-26 | 2021-07-22 | 14.708 | 831,627 | -52,324 | 0.11% | 12,231,339 |
| 2021-07-23 | 2021-07-21 | 13.093 | 883,951 | +1,586 | 0.12% | 11,573,705 |
| 2021-07-21 | 2021-07-19 | 13.118 | 882,365 | +23,783 | 0.12% | 11,575,200 |
| 2021-07-20 | 2021-07-16 | 13.043 | 858,582 | +4,757 | 0.12% | 11,198,225 |
| 2021-07-19 | 2021-07-15 | 13.169 | 853,825 | -793 | 0.12% | 11,243,881 |
| 2021-07-16 | 2021-07-14 | 13.194 | 854,618 | -3,171 | 0.12% | 11,275,884 |
| 2021-07-13 | 2021-07-09 | 13.118 | 857,789 | +7,928 | 0.12% | 11,252,802 |
| 2021-07-12 | 2021-07-08 | 13.068 | 849,861 | -793 | 0.12% | 11,105,920 |
| 2021-07-09 | 2021-07-07 | 13.774 | 850,654 | -33,297 | 0.12% | 11,717,163 |
| 2021-07-08 | 2021-07-06 | 12.816 | 883,951 | -54,701 | 0.12% | 11,328,405 |
| 2021-07-07 | 2021-07-05 | 12.172 | 938,652 | +3,963 | 0.13% | 11,425,594 |
| 2021-07-06 | 2021-07-02 | 12.109 | 934,689 | +7,135 | 0.13% | 11,318,405 |
| 2021-06-25 | 2021-06-23 | 12.816 | 927,554 | +3,172 | 0.13% | 11,887,206 |
| 2021-06-24 | 2021-06-22 | 12.109 | 924,382 | +1,585 | 0.13% | 11,193,595 |
| 2021-06-22 | 2021-06-18 | 12.235 | 922,797 | +7,928 | 0.13% | 11,290,802 |
| 2021-06-16 | 2021-06-11 | 13.093 | 914,869 | -1,586 | 0.13% | 11,978,519 |
| 2021-06-15 | 2021-06-10 | 12.967 | 916,455 | -14,270 | 0.13% | 11,883,685 |
| 2021-06-10 | 2021-06-08 | 11.958 | 930,725 | -1,585 | 0.13% | 11,129,524 |
| 2021-06-07 | 2021-06-03 | 11.870 | 932,310 | +1,585 | 0.13% | 11,066,157 |
| 2021-06-03 | 2021-06-01 | 12.336 | 930,725 | -1,585 | 0.13% | 11,481,724 |
| 2021-06-01 | 2021-05-28 | 11.857 | 932,310 | +1,585 | 0.13% | 11,054,397 |
| 2021-05-27 | 2021-05-25 | 12.248 | 930,725 | -1,585 | 0.13% | 11,399,544 |
| 2021-05-24 | 2021-05-20 | 12.235 | 932,310 | -7,928 | 0.13% | 11,407,197 |
| 2021-05-21 | 2021-05-18 | 11.971 | 940,238 | -793 | 0.13% | 11,255,140 |
| 2021-05-17 | 2021-05-13 | 11.958 | 941,031 | +4,757 | 0.13% | 11,252,762 |
| 2021-05-14 | 2021-05-12 | 11.857 | 936,274 | +793 | 0.13% | 11,101,399 |
| 2021-05-13 | 2021-05-11 | 11.781 | 935,481 | -83,242 | 0.13% | 11,021,196 |
| 2021-05-10 | 2021-05-06 | 11.529 | 1,018,723 | +30,125 | 0.14% | 11,744,896 |
| 2021-05-07 | 2021-05-05 | 11.680 | 988,598 | +17,442 | 0.14% | 11,547,224 |
| 2021-05-06 | 2021-05-04 | 12.324 | 971,156 | +22,990 | 0.13% | 11,968,244 |
| 2021-05-05 | 2021-05-03 | 13.118 | 948,166 | +15,856 | 0.13% | 12,438,402 |
| 2021-05-04 | 2021-04-30 | 13.547 | 932,310 | -11,892 | 0.13% | 12,630,237 |
| 2021-04-30 | 2021-04-28 | 14.001 | 944,202 | -2,378 | 0.13% | 13,220,101 |
| 2021-04-29 | 2021-04-27 | 13.976 | 946,580 | -3,171 | 0.13% | 13,229,516 |
| 2021-04-28 | 2021-04-26 | 14.102 | 949,751 | -793 | 0.13% | 13,393,634 |
| 2021-04-21 | 2021-04-19 | 13.976 | 950,544 | -1,586 | 0.13% | 13,284,918 |
| 2021-04-20 | 2021-04-16 | 13.976 | 952,130 | -15,855 | 0.13% | 13,307,084 |
| 2021-04-15 | 2021-04-13 | 13.497 | 967,985 | +2,378 | 0.13% | 13,064,695 |
| 2021-04-14 | 2021-04-12 | 14.178 | 965,607 | +11,892 | 0.13% | 13,690,320 |
| 2021-04-13 | 2021-04-09 | 14.178 | 953,715 | -11,892 | 0.13% | 13,521,716 |
| 2021-04-12 | 2021-04-08 | 14.254 | 965,607 | +4,757 | 0.13% | 13,763,400 |
| 2021-04-09 | 2021-04-07 | 13.219 | 960,850 | +117,331 | 0.13% | 12,701,756 |
| 2021-04-08 | 2021-04-01 | 14.077 | 843,519 | +8,721 | 0.12% | 11,874,243 |
| 2021-04-07 | 2021-03-31 | 14.884 | 834,798 | +21,405 | 0.11% | 12,425,397 |
| 2021-04-01 | 2021-03-30 | 16.802 | 813,393 | -3,171 | 0.11% | 13,666,318 |
| 2021-03-29 | 2021-03-25 | 16.045 | 816,564 | -1,586 | 0.11% | 13,101,596 |
| 2021-03-26 | 2021-03-24 | 15.692 | 818,150 | +1,586 | 0.11% | 12,838,083 |
| 2021-03-25 | 2021-03-23 | 16.575 | 816,564 | -3,964 | 0.11% | 13,534,196 |
| 2021-03-24 | 2021-03-22 | 16.448 | 820,528 | -1,586 | 0.11% | 13,496,398 |
| 2021-03-22 | 2021-03-18 | 16.297 | 822,114 | -7,927 | 0.11% | 13,398,045 |
| 2021-03-19 | 2021-03-17 | 16.146 | 830,041 | -6,343 | 0.11% | 13,401,592 |
| 2021-03-18 | 2021-03-16 | 15.414 | 836,384 | +1,586 | 0.12% | 12,892,104 |
| 2021-03-17 | 2021-03-15 | 15.641 | 834,798 | +3,964 | 0.12% | 13,057,197 |
| 2021-03-16 | 2021-03-12 | 16.070 | 830,834 | +7,928 | 0.11% | 13,351,516 |
| 2021-03-15 | 2021-03-11 | 15.919 | 822,906 | -793 | 0.11% | 13,099,553 |
| 2021-03-11 | 2021-03-09 | 15.212 | 823,699 | -1,586 | 0.11% | 12,530,336 |
| 2021-03-10 | 2021-03-08 | 14.531 | 825,285 | +12,685 | 0.11% | 11,992,323 |
| 2021-03-09 | 2021-03-05 | 16.146 | 812,600 | +17,441 | 0.11% | 13,119,995 |
| 2021-03-08 | 2021-03-04 | 17.685 | 795,159 | +15,855 | 0.11% | 14,062,058 |
| 2021-03-02 | 2021-02-26 | 17.962 | 779,304 | +87,206 | 0.11% | 13,997,929 |
| 2021-02-26 | 2021-02-24 | 17.735 | 692,098 | +35,675 | 0.10% | 12,274,386 |
| 2021-02-25 | 2021-02-23 | 18.820 | 656,423 | +5,550 | 0.09% | 12,353,769 |
| 2021-02-24 | 2021-02-22 | 19.022 | 650,873 | -39,639 | 0.09% | 12,380,679 |
| 2021-02-23 | 2021-02-19 | 19.451 | 690,512 | +6,342 | 0.10% | 13,430,819 |
| 2021-02-22 | 2021-02-18 | 19.375 | 684,170 | +22,198 | 0.09% | 13,255,683 |
| 2021-02-19 | 2021-02-17 | 19.678 | 661,972 | +7,928 | 0.09% | 13,026,001 |
| 2021-02-18 | 2021-02-16 | 19.778 | 654,044 | -15,063 | 0.09% | 12,935,997 |
| 2021-02-17 | 2021-02-11 | 19.905 | 669,107 | -3,171 | 0.09% | 13,318,320 |
| 2021-02-16 | 2021-02-09 | 19.526 | 672,278 | -7,928 | 0.09% | 13,127,038 |
| 2021-02-10 | 2021-02-08 | 19.047 | 680,206 | -793 | 0.09% | 12,955,801 |
| 2021-02-09 | 2021-02-05 | 19.047 | 680,999 | +3,964 | 0.09% | 12,970,906 |
| 2021-02-08 | 2021-02-04 | 19.123 | 677,035 | +24,576 | 0.09% | 12,946,644 |
| 2021-02-05 | 2021-02-03 | 20.434 | 652,459 | -19,026 | 0.09% | 13,332,608 |
| 2021-02-03 | 2021-02-01 | 19.375 | 671,485 | +42,017 | 0.09% | 13,009,913 |
| 2021-02-02 | 2021-01-29 | 18.542 | 629,468 | +14,270 | 0.09% | 11,671,801 |
| 2021-02-01 | 2021-01-28 | 18.391 | 615,198 | -1,585 | 0.08% | 11,314,082 |
| 2021-01-29 | 2021-01-27 | 18.971 | 616,783 | +7,927 | 0.09% | 11,701,111 |
| 2021-01-28 | 2021-01-26 | 19.223 | 608,856 | +793 | 0.08% | 11,704,327 |
| 2021-01-27 | 2021-01-25 | 19.854 | 608,063 | +5,550 | 0.08% | 12,072,583 |
| 2021-01-26 | 2021-01-22 | 20.308 | 602,513 | +1,585 | 0.08% | 12,235,992 |
| 2021-01-25 | 2021-01-21 | 19.551 | 600,928 | -3,171 | 0.08% | 11,749,003 |
| 2021-01-22 | 2021-01-20 | 20.182 | 604,099 | -12,684 | 0.08% | 12,192,001 |
| 2021-01-21 | 2021-01-19 | 19.299 | 616,783 | +1,585 | 0.09% | 11,903,391 |
| 2021-01-20 | 2021-01-18 | 20.535 | 615,198 | +5,550 | 0.09% | 12,633,282 |
| 2021-01-19 | 2021-01-15 | 18.694 | 609,648 | -6,343 | 0.08% | 11,396,572 |
| 2021-01-18 | 2021-01-14 | 18.492 | 615,991 | -7,927 | 0.09% | 11,390,826 |
| 2021-01-15 | 2021-01-13 | 17.785 | 623,918 | -42,018 | 0.09% | 11,096,691 |
| 2021-01-14 | 2021-01-12 | 15.767 | 665,936 | -793 | 0.09% | 10,500,002 |
| 2021-01-13 | 2021-01-11 | 15.313 | 666,729 | -12,684 | 0.09% | 10,209,745 |
| 2021-01-12 | 2021-01-08 | 15.010 | 679,413 | +7,135 | 0.09% | 10,198,298 |
| 2021-01-11 | 2021-01-07 | 14.607 | 672,278 | +3,964 | 0.09% | 9,819,838 |
| 2021-01-08 | 2021-01-06 | 14.506 | 668,314 | +3,964 | 0.09% | 9,694,497 |
| 2021-01-07 | 2021-01-05 | 14.884 | 664,350 | +15,063 | 0.09% | 9,888,395 |
| 2021-01-06 | 2021-01-04 | 15.389 | 649,287 | -11,892 | 0.09% | 9,991,793 |
| 2021-01-05 | 2020-12-31 | 14.405 | 661,179 | -175,205 | 0.09% | 9,524,277 |
| 2021-01-04 | 2020-12-29 | 13.850 | 836,384 | +3,171 | 0.12% | 11,583,904 |
| 2020-12-30 | 2020-12-28 | 13.875 | 833,213 | -3,964 | 0.12% | 11,561,005 |
| 2020-12-29 | 2020-12-24 | 14.001 | 837,177 | -3,963 | 0.12% | 11,721,607 |
| 2020-12-28 | 2020-12-22 | 14.228 | 841,140 | +5,549 | 0.12% | 11,968,074 |
| 2020-12-23 | 2020-12-21 | 14.405 | 835,591 | +3,171 | 0.12% | 12,036,681 |
| 2020-12-22 | 2020-12-18 | 14.329 | 832,420 | +2,379 | 0.12% | 11,928,002 |
| 2020-12-21 | 2020-12-17 | 14.380 | 830,041 | -7,928 | 0.11% | 11,935,793 |
| 2020-12-18 | 2020-12-16 | 14.279 | 837,969 | -11,099 | 0.12% | 11,965,236 |
| 2020-12-17 | 2020-12-15 | 14.632 | 849,068 | +12,684 | 0.12% | 12,423,597 |
| 2020-12-15 | 2020-12-11 | 14.884 | 836,384 | +2,379 | 0.12% | 12,449,004 |
| 2020-12-14 | 2020-12-10 | 15.137 | 834,005 | +3,171 | 0.12% | 12,623,994 |
| 2020-12-11 | 2020-12-09 | 15.338 | 830,834 | +1,585 | 0.12% | 12,743,676 |
| 2020-12-10 | 2020-12-08 | 15.187 | 829,249 | -3,964 | 0.11% | 12,593,844 |
| 2020-12-09 | 2020-12-07 | 14.809 | 833,213 | +793 | 0.12% | 12,338,746 |
| 2020-12-08 | 2020-12-04 | 15.137 | 832,420 | -1,585 | 0.12% | 12,600,002 |
| 2020-12-04 | 2020-12-02 | 14.884 | 834,005 | +11,891 | 0.12% | 12,413,594 |
| 2020-12-03 | 2020-12-01 | 15.010 | 822,114 | +150,629 | 0.11% | 12,340,305 |
| 2020-12-02 | 2020-11-30 | 15.364 | 671,485 | +67,386 | 0.09% | 10,316,455 |
| 2020-12-01 | 2020-11-27 | 14.859 | 604,099 | +4,757 | 0.08% | 8,976,360 |
| 2020-11-30 | 2020-11-26 | 14.405 | 599,342 | +5,549 | 0.08% | 8,633,516 |
| 2020-11-27 | 2020-11-25 | 14.809 | 593,793 | +5,550 | 0.08% | 8,793,263 |
| 2020-11-26 | 2020-11-24 | 15.591 | 588,243 | +7,927 | 0.08% | 9,171,115 |
| 2020-11-25 | 2020-11-23 | 16.070 | 580,316 | +9,514 | 0.08% | 9,325,687 |
| 2020-11-24 | 2020-11-20 | 15.591 | 570,802 | +3,171 | 0.08% | 8,899,197 |
| 2020-11-23 | 2020-11-19 | 13.875 | 567,631 | -4,757 | 0.08% | 7,875,999 |
| 2020-11-20 | 2020-11-18 | 14.001 | 572,388 | -4,756 | 0.08% | 8,014,204 |
| 2020-11-18 | 2020-11-16 | 14.127 | 577,144 | +792 | 0.08% | 8,153,594 |
| 2020-11-17 | 2020-11-13 | 13.774 | 576,352 | +33,297 | 0.08% | 7,938,845 |
| 2020-11-16 | 2020-11-12 | 13.850 | 543,055 | +793 | 0.08% | 7,521,302 |
| 2020-11-13 | 2020-11-11 | 13.497 | 542,262 | -1,586 | 0.08% | 7,318,799 |
| 2020-11-12 | 2020-11-10 | 14.380 | 543,848 | +9,514 | 0.08% | 7,820,405 |
| 2020-11-11 | 2020-11-09 | 15.137 | 534,334 | +1,585 | 0.07% | 8,087,996 |
| 2020-11-10 | 2020-11-06 | 15.010 | 532,749 | -8,720 | 0.07% | 7,996,805 |
| 2020-11-09 | 2020-11-05 | 15.010 | 541,469 | +1,585 | 0.07% | 8,127,696 |
| 2020-11-06 | 2020-11-04 | 14.582 | 539,884 | -3,964 | 0.07% | 7,872,364 |
| 2020-11-05 | 2020-11-03 | 14.506 | 543,848 | +4,757 | 0.08% | 7,889,005 |
| 2020-11-03 | 2020-10-30 | 14.531 | 539,091 | -3,171 | 0.07% | 7,833,601 |
| 2020-11-02 | 2020-10-29 | 15.111 | 542,262 | +3,964 | 0.08% | 8,194,319 |
| 2020-10-30 | 2020-10-28 | 15.288 | 538,298 | -35,675 | 0.07% | 8,229,478 |
| 2020-10-29 | 2020-10-27 | 15.238 | 573,973 | +792 | 0.08% | 8,745,915 |
| 2020-10-27 | 2020-10-22 | 15.616 | 573,181 | +2,379 | 0.08% | 8,950,748 |
| 2020-10-22 | 2020-10-20 | 16.297 | 570,802 | -3,964 | 0.08% | 9,302,397 |
| 2020-10-20 | 2020-10-16 | 16.903 | 574,766 | -42,810 | 0.08% | 9,714,999 |
| 2020-10-19 | 2020-10-15 | 16.398 | 617,576 | +1,585 | 0.09% | 10,126,996 |
| 2020-10-16 | 2020-10-14 | 15.818 | 615,991 | -3,171 | 0.09% | 9,743,585 |
| 2020-10-15 | 2020-10-12 | 15.767 | 619,162 | -7,928 | 0.09% | 9,762,503 |
| 2020-10-14 | 2020-10-09 | 15.389 | 627,090 | -3,964 | 0.09% | 9,650,206 |
| 2020-10-12 | 2020-10-08 | 15.338 | 631,054 | -6,342 | 0.09% | 9,679,367 |
| 2020-10-09 | 2020-10-07 | 13.749 | 637,396 | +2,379 | 0.09% | 8,763,603 |
| 2020-10-08 | 2020-10-06 | 14.380 | 635,017 | -7,928 | 0.09% | 9,131,394 |
| 2020-10-06 | 2020-09-30 | 13.800 | 642,945 | -1,586 | 0.09% | 8,872,337 |
| 2020-10-05 | 2020-09-29 | 13.497 | 644,531 | +15,856 | 0.09% | 8,699,103 |
| 2020-09-30 | 2020-09-28 | 13.017 | 628,675 | -7,928 | 0.09% | 8,183,758 |
| 2020-09-25 | 2020-09-23 | 13.093 | 636,603 | -8,721 | 0.09% | 8,335,140 |
| 2020-09-23 | 2020-09-21 | 12.992 | 645,324 | +7,928 | 0.09% | 8,384,206 |
| 2020-09-21 | 2020-09-17 | 13.043 | 637,396 | +1,586 | 0.09% | 8,313,363 |
| 2020-09-18 | 2020-09-16 | 13.118 | 635,810 | +15,855 | 0.09% | 8,340,797 |
| 2020-09-17 | 2020-09-15 | 14.001 | 619,955 | -25,369 | 0.09% | 8,680,206 |
| 2020-09-16 | 2020-09-14 | 12.942 | 645,324 | +7,928 | 0.09% | 8,351,646 |
| 2020-09-15 | 2020-09-11 | 13.043 | 637,396 | -7,928 | 0.09% | 8,313,363 |
| 2020-09-11 | 2020-09-09 | 12.715 | 645,324 | -70,557 | 0.09% | 8,205,125 |
| 2020-09-10 | 2020-09-08 | 13.497 | 715,881 | +12,684 | 0.10% | 9,662,099 |
| 2020-09-09 | 2020-09-07 | 13.472 | 703,197 | -79,278 | 0.10% | 9,473,166 |
| 2020-09-08 | 2020-09-04 | 16.499 | 782,475 | -25,369 | 0.11% | 12,909,966 |
| 2020-09-07 | 2020-09-03 | 16.398 | 807,844 | +2,379 | 0.11% | 13,247,006 |
| 2020-09-04 | 2020-09-02 | 16.524 | 805,465 | +46,774 | 0.11% | 13,309,595 |
| 2020-09-03 | 2020-09-01 | 15.187 | 758,691 | +793 | 0.11% | 11,522,277 |
| 2020-09-02 | 2020-08-31 | 13.245 | 757,898 | -4,757 | 0.10% | 10,037,994 |
| 2020-09-01 | 2020-08-28 | 12.008 | 762,655 | +7,928 | 0.11% | 9,158,238 |
| 2020-08-31 | 2020-08-27 | 12.059 | 754,727 | +2,378 | 0.10% | 9,101,116 |
| 2020-08-28 | 2020-08-26 | 11.933 | 752,349 | -214,051 | 0.10% | 8,977,540 |
| 2020-08-27 | 2020-08-25 | 11.428 | 966,400 | +3,171 | 0.13% | 11,044,142 |
| 2020-08-26 | 2020-08-24 | 12.248 | 963,229 | -75,314 | 0.13% | 11,797,654 |
| 2020-08-25 | 2020-08-21 | 11.403 | 1,038,543 | -24,576 | 0.14% | 11,842,402 |
| 2020-08-24 | 2020-08-20 | 10.596 | 1,063,119 | -147,457 | 0.15% | 11,264,399 |
| 2020-08-21 | 2020-08-19 | 10.129 | 1,210,576 | -4,757 | 0.17% | 12,261,807 |
| 2020-08-20 | 2020-08-18 | 10.280 | 1,215,333 | +256,068 | 0.17% | 12,493,950 |
| 2020-08-18 | 2020-08-14 | 9.662 | 959,265 | -7,928 | 0.13% | 9,268,602 |
| 2020-08-17 | 2020-08-13 | 9.460 | 967,193 | -7,927 | 0.13% | 9,150,004 |
| 2020-08-14 | 2020-08-12 | 9.271 | 975,120 | +7,135 | 0.13% | 9,040,496 |
| 2020-08-13 | 2020-08-11 | 9.233 | 967,985 | +7,927 | 0.13% | 8,937,717 |
| 2020-08-11 | 2020-08-07 | 9.814 | 960,058 | -3,171 | 0.13% | 9,421,584 |
| 2020-08-10 | 2020-08-06 | 9.952 | 963,229 | -157,763 | 0.13% | 9,586,353 |
| 2020-08-07 | 2020-08-05 | 9.536 | 1,120,992 | -67,386 | 0.16% | 10,689,840 |
| 2020-08-06 | 2020-08-04 | 8.981 | 1,188,378 | -3,172 | 0.16% | 10,672,876 |
| 2020-08-04 | 2020-07-31 | 9.725 | 1,191,550 | -1,585 | 0.16% | 11,588,134 |
| 2020-08-03 | 2020-07-30 | 9.650 | 1,193,135 | +9,513 | 0.17% | 11,513,249 |
| 2020-07-31 | 2020-07-29 | 9.561 | 1,183,622 | -7,928 | 0.16% | 11,316,943 |
| 2020-07-30 | 2020-07-28 | 9.814 | 1,191,550 | -221,978 | 0.17% | 11,693,345 |
| 2020-07-29 | 2020-07-27 | 9.839 | 1,413,528 | -172,826 | 0.20% | 13,907,398 |
| 2020-07-28 | 2020-07-24 | 8.868 | 1,586,354 | +95,133 | 0.22% | 14,067,027 |
| 2020-07-27 | 2020-07-23 | 9.233 | 1,491,221 | -2,378 | 0.21% | 13,768,923 |
| 2020-07-24 | 2020-07-22 | 8.577 | 1,493,599 | +9,513 | 0.21% | 12,811,200 |
| 2020-07-23 | 2020-07-21 | 8.830 | 1,484,086 | -9,513 | 0.21% | 13,104,003 |
| 2020-07-22 | 2020-07-20 | 8.943 | 1,493,599 | +223,564 | 0.21% | 13,357,560 |
| 2020-07-21 | 2020-07-17 | 7.821 | 1,270,035 | -3,171 | 0.18% | 9,932,401 |
| 2020-07-20 | 2020-07-16 | 7.518 | 1,273,206 | -3,171 | 0.18% | 9,571,760 |
| 2020-07-17 | 2020-07-15 | 8.149 | 1,276,377 | -17,441 | 0.18% | 10,400,599 |
| 2020-07-15 | 2020-07-13 | 7.694 | 1,293,818 | +2,378 | 0.18% | 9,955,198 |
| 2020-07-14 | 2020-07-10 | 7.442 | 1,291,440 | +14,270 | 0.18% | 9,611,101 |
| 2020-07-13 | 2020-07-09 | 6.963 | 1,277,170 | -67,386 | 0.18% | 8,892,721 |
| 2020-07-09 | 2020-07-07 | 6.244 | 1,344,556 | +31,711 | 0.19% | 8,395,199 |
| 2020-07-08 | 2020-07-06 | 6.673 | 1,312,845 | +7,928 | 0.18% | 8,760,240 |
| 2020-07-07 | 2020-07-03 | 6.811 | 1,304,917 | -67,387 | 0.18% | 8,888,399 |
| 2020-07-06 | 2020-07-02 | 6.521 | 1,372,304 | -53,909 | 0.19% | 8,949,273 |
| 2020-07-03 | 2020-06-30 | 5.613 | 1,426,213 | -31,711 | 0.20% | 8,005,552 |
| 2020-07-02 | 2020-06-29 | 5.588 | 1,457,924 | +7,928 | 0.20% | 8,146,771 |
| 2020-06-29 | 2020-06-24 | 5.941 | 1,449,996 | -44,396 | 0.20% | 8,614,590 |
| 2020-06-26 | 2020-06-23 | 5.676 | 1,494,392 | -86,413 | 0.21% | 8,482,501 |
| 2020-06-17 | 2020-06-15 | 5.121 | 1,580,805 | +7,928 | 0.22% | 8,095,640 |
| 2020-06-15 | 2020-06-11 | 5.222 | 1,572,877 | +3,964 | 0.22% | 8,213,759 |
| 2020-06-12 | 2020-06-10 | 5.348 | 1,568,913 | -3,964 | 0.22% | 8,390,959 |
| 2020-06-11 | 2020-06-09 | 5.437 | 1,572,877 | -31,711 | 0.22% | 8,551,039 |
| 2020-06-10 | 2020-06-08 | 5.298 | 1,604,588 | +23,783 | 0.22% | 8,500,798 |
| 2020-06-08 | 2020-06-04 | 5.361 | 1,580,805 | -19,819 | 0.22% | 8,474,500 |
| 2020-06-05 | 2020-06-03 | 5.563 | 1,600,624 | -14,270 | 0.22% | 8,903,788 |
| 2020-06-04 | 2020-06-02 | 5.500 | 1,614,894 | +55,494 | 0.22% | 8,881,317 |
| 2020-06-02 | 2020-05-29 | 5.260 | 1,559,400 | -16,648 | 0.22% | 8,202,391 |
| 2020-06-01 | 2020-05-28 | 4.919 | 1,576,048 | +37,260 | 0.22% | 7,753,199 |
| 2020-05-29 | 2020-05-27 | 5.222 | 1,538,788 | -15,855 | 0.21% | 8,035,742 |
| 2020-05-27 | 2020-05-25 | 5.386 | 1,554,643 | -10,306 | 0.22% | 8,373,469 |
| 2020-05-26 | 2020-05-22 | 5.601 | 1,564,949 | -24,577 | 0.22% | 8,764,558 |
| 2020-05-25 | 2020-05-21 | 6.105 | 1,589,526 | -60,251 | 0.22% | 9,704,203 |
| 2020-05-22 | 2020-05-20 | 5.701 | 1,649,777 | -7,928 | 0.23% | 9,406,121 |
| 2020-05-20 | 2020-05-18 | 5.676 | 1,657,705 | -53,909 | 0.23% | 9,409,502 |
| 2020-05-19 | 2020-05-15 | 5.638 | 1,711,614 | +23,784 | 0.24% | 9,650,731 |
| 2020-05-18 | 2020-05-14 | 5.714 | 1,687,830 | +7,927 | 0.23% | 9,644,368 |
| 2020-05-14 | 2020-05-12 | 5.664 | 1,679,903 | +13,478 | 0.23% | 9,514,313 |
| 2020-05-13 | 2020-05-11 | 5.727 | 1,666,425 | -249,726 | 0.23% | 9,543,079 |
| 2020-05-11 | 2020-05-07 | 5.727 | 1,916,151 | -60,252 | 0.27% | 10,973,179 |
| 2020-05-07 | 2020-05-05 | 5.928 | 1,976,403 | -206,123 | 0.27% | 11,717,103 |
| 2020-05-04 | 2020-04-28 | 6.055 | 2,182,526 | +174,412 | 0.30% | 13,214,403 |
| 2020-04-29 | 2020-04-27 | 5.828 | 2,008,114 | -7,928 | 0.28% | 11,702,461 |
| 2020-04-28 | 2020-04-24 | 5.802 | 2,016,042 | -28,540 | 0.28% | 11,697,802 |
| 2020-04-27 | 2020-04-23 | 5.903 | 2,044,582 | +49,153 | 0.28% | 12,069,722 |
| 2020-04-24 | 2020-04-22 | 6.042 | 1,995,429 | -15,856 | 0.28% | 12,056,428 |
| 2020-04-23 | 2020-04-21 | 5.891 | 2,011,285 | +10,306 | 0.28% | 11,847,791 |
| 2020-04-21 | 2020-04-17 | 6.017 | 2,000,979 | +84,035 | 0.28% | 12,039,482 |
| 2020-04-20 | 2020-04-16 | 6.193 | 1,916,944 | -314,734 | 0.27% | 11,872,380 |
| 2020-04-17 | 2020-04-15 | 6.332 | 2,231,678 | +13,477 | 0.31% | 14,131,300 |
| 2020-04-16 | 2020-04-14 | 6.458 | 2,218,201 | -22,990 | 0.31% | 14,325,762 |
| 2020-04-15 | 2020-04-09 | 6.345 | 2,241,191 | +15,063 | 0.31% | 14,219,808 |
| 2020-04-14 | 2020-04-08 | 6.496 | 2,226,128 | +1,585 | 0.31% | 14,461,197 |
| 2020-04-09 | 2020-04-07 | 6.383 | 2,224,543 | +141,115 | 0.31% | 14,198,361 |
| 2020-04-08 | 2020-04-06 | 6.635 | 2,083,428 | -7,135 | 0.29% | 13,823,280 |
| 2020-04-07 | 2020-04-03 | 6.471 | 2,090,563 | -164,898 | 0.29% | 13,527,810 |
| 2020-04-06 | 2020-04-02 | 6.193 | 2,255,461 | +368,643 | 0.31% | 13,968,948 |
| 2020-04-03 | 2020-04-01 | 6.042 | 1,886,818 | +39,639 | 0.26% | 11,400,198 |
| 2020-04-02 | 2020-03-31 | 6.105 | 1,847,179 | +237,834 | 0.26% | 11,277,198 |
| 2020-04-01 | 2020-03-30 | 5.891 | 1,609,345 | +143,493 | 0.22% | 9,480,100 |
| 2020-03-31 | 2020-03-27 | 5.563 | 1,465,852 | -277,473 | 0.20% | 8,154,092 |
| 2020-03-30 | 2020-03-26 | 5.992 | 1,743,325 | +279,059 | 0.24% | 10,445,250 |
| 2020-03-27 | 2020-03-25 | 5.739 | 1,464,266 | -6,342 | 0.20% | 8,403,849 |
| 2020-03-26 | 2020-03-24 | 5.651 | 1,470,608 | -3,964 | 0.20% | 8,310,398 |
| 2020-03-25 | 2020-03-23 | 5.361 | 1,474,572 | -7,928 | 0.20% | 7,904,998 |
| 2020-03-24 | 2020-03-20 | 5.222 | 1,482,500 | -15,063 | 0.21% | 7,741,800 |
| 2020-03-23 | 2020-03-19 | 4.995 | 1,497,563 | -102,269 | 0.21% | 7,480,440 |
| 2020-03-20 | 2020-03-18 | 4.945 | 1,599,832 | +3,171 | 0.22% | 7,910,562 |
| 2020-03-19 | 2020-03-17 | 5.222 | 1,596,661 | -3,171 | 0.22% | 8,337,962 |
| 2020-03-18 | 2020-03-16 | 5.273 | 1,599,832 | +103,855 | 0.22% | 8,435,242 |
| 2020-03-17 | 2020-03-13 | 5.260 | 1,495,977 | -56,288 | 0.21% | 7,868,788 |
| 2020-03-16 | 2020-03-12 | 5.134 | 1,552,265 | -12,684 | 0.21% | 7,969,061 |
| 2020-03-13 | 2020-03-11 | 5.487 | 1,564,949 | -2,379 | 0.22% | 8,586,898 |
| 2020-03-12 | 2020-03-10 | 5.601 | 1,567,328 | +35,675 | 0.22% | 8,777,882 |
| 2020-03-11 | 2020-03-09 | 5.462 | 1,531,653 | +22,991 | 0.21% | 8,365,563 |
| 2020-03-10 | 2020-03-06 | 5.941 | 1,508,662 | +23,784 | 0.21% | 8,963,131 |
| 2020-03-09 | 2020-03-05 | 6.080 | 1,484,878 | -25,369 | 0.21% | 9,027,857 |
| 2020-03-06 | 2020-03-04 | 5.979 | 1,510,247 | +37,260 | 0.21% | 9,029,697 |
| 2020-03-05 | 2020-03-03 | 5.714 | 1,472,987 | +3,171 | 0.20% | 8,416,742 |
| 2020-03-03 | 2020-02-28 | 5.626 | 1,469,816 | +793 | 0.20% | 8,268,842 |
| 2020-03-02 | 2020-02-27 | 5.916 | 1,469,023 | +7,135 | 0.20% | 8,690,571 |
| 2020-02-28 | 2020-02-26 | 5.828 | 1,461,888 | +62,630 | 0.20% | 8,519,281 |
| 2020-02-27 | 2020-02-25 | 5.638 | 1,399,258 | -89,584 | 0.19% | 7,889,549 |
| 2020-02-26 | 2020-02-24 | 5.399 | 1,488,842 | +26,161 | 0.21% | 8,037,838 |
| 2020-02-25 | 2020-02-21 | 5.563 | 1,462,681 | +5,550 | 0.20% | 8,136,452 |
| 2020-02-24 | 2020-02-20 | 5.550 | 1,457,131 | +8,720 | 0.20% | 8,087,199 |
| 2020-02-21 | 2020-02-19 | 5.941 | 1,448,411 | -7,927 | 0.22% | 8,605,173 |
| 2020-02-20 | 2020-02-18 | 5.928 | 1,456,338 | +221,186 | 0.22% | 8,633,898 |
| 2020-02-19 | 2020-02-17 | 6.320 | 1,235,152 | -139,530 | 0.19% | 7,805,577 |
| 2020-02-18 | 2020-02-14 | 6.092 | 1,374,682 | -214,844 | 0.21% | 8,375,221 |
| 2020-02-17 | 2020-02-13 | 6.357 | 1,589,526 | -324,247 | 0.24% | 10,105,203 |
| 2020-02-14 | 2020-02-12 | 6.559 | 1,913,773 | +947,373 | 0.29% | 12,552,801 |
| 2020-02-13 | 2020-02-11 | 7.581 | 966,400 | +19,820 | 0.15% | 7,326,192 |
| 2020-02-12 | 2020-02-10 | 8.451 | 946,580 | -279,852 | 0.15% | 7,999,798 |
| 2020-02-11 | 2020-02-07 | 6.698 | 1,226,432 | +267,167 | 0.19% | 8,214,571 |
| 2020-02-10 | 2020-02-06 | 6.559 | 959,265 | -27,747 | 0.15% | 6,292,002 |
| 2020-02-07 | 2020-02-05 | 6.029 | 987,012 | -45,981 | 0.15% | 5,951,099 |
| 2020-02-06 | 2020-02-04 | 6.055 | 1,032,993 | +179,168 | 0.16% | 6,254,398 |
| 2020-02-05 | 2020-02-03 | 5.664 | 853,825 | +2,378 | 0.13% | 4,835,730 |
| 2020-02-04 | 2020-01-31 | 5.298 | 851,447 | -47,566 | 0.13% | 4,510,802 |
| 2020-02-03 | 2020-01-30 | 5.424 | 899,013 | -106,233 | 0.14% | 4,876,198 |
| 2020-01-31 | 2020-01-29 | 5.437 | 1,005,246 | -244,177 | 0.15% | 5,465,080 |
| 2020-01-30 | 2020-01-24 | 4.781 | 1,249,423 | +53,910 | 0.19% | 5,973,042 |
| 2020-01-29 | 2020-01-22 | 4.793 | 1,195,513 | +237,834 | 0.18% | 5,730,398 |
| 2020-01-23 | 2020-01-21 | 4.591 | 957,679 | -53,909 | 0.15% | 4,397,119 |
| 2020-01-22 | 2020-01-20 | 4.919 | 1,011,588 | -7,135 | 0.16% | 4,976,399 |
| 2020-01-21 | 2020-01-17 | 5.134 | 1,018,723 | -7,928 | 0.16% | 5,229,948 |
| 2020-01-20 | 2020-01-16 | 5.210 | 1,026,651 | -20,612 | 0.16% | 5,348,349 |
| 2020-01-16 | 2020-01-14 | 4.844 | 1,047,263 | +11,891 | 0.16% | 5,072,638 |
| 2020-01-15 | 2020-01-13 | 4.730 | 1,035,372 | +19,820 | 0.16% | 4,897,501 |
| 2020-01-14 | 2020-01-10 | 4.680 | 1,015,552 | -14,270 | 0.16% | 4,752,509 |
| 2020-01-09 | 2020-01-07 | 4.491 | 1,029,822 | -162,520 | 0.16% | 4,624,439 |
| 2020-01-06 | 2020-01-02 | 4.364 | 1,192,342 | +7,927 | 0.18% | 5,203,839 |
| 2020-01-03 | 2019-12-31 | 4.314 | 1,184,415 | +7,928 | 0.18% | 5,109,482 |
| 2020-01-02 | 2019-12-27 | 4.314 | 1,176,487 | +23,784 | 0.18% | 5,075,281 |
| 2019-12-30 | 2019-12-24 | 4.238 | 1,152,703 | +11,891 | 0.18% | 4,885,439 |
| 2019-12-20 | 2019-12-18 | 4.213 | 1,140,812 | +142,701 | 0.18% | 4,806,262 |
| 2019-12-18 | 2019-12-16 | 4.301 | 998,111 | -46,774 | 0.15% | 4,293,190 |
| 2019-12-09 | 2019-12-05 | 3.734 | 1,044,885 | -11,892 | 0.16% | 3,901,280 |
| 2019-12-05 | 2019-12-03 | 3.809 | 1,056,777 | +1,586 | 0.16% | 4,025,661 |
| 2019-12-03 | 2019-11-29 | 3.835 | 1,055,191 | -19,820 | 0.16% | 4,046,239 |
| 2019-11-28 | 2019-11-26 | 3.746 | 1,075,011 | +3,964 | 0.17% | 4,027,321 |
| 2019-11-27 | 2019-11-25 | 3.734 | 1,071,047 | +15,856 | 0.16% | 3,998,961 |
| 2019-11-25 | 2019-11-21 | 3.633 | 1,055,191 | +1,585 | 0.16% | 3,833,279 |
| 2019-11-22 | 2019-11-20 | 3.671 | 1,053,606 | -7,927 | 0.16% | 3,867,391 |
| 2019-11-21 | 2019-11-19 | 3.708 | 1,061,533 | +22,197 | 0.16% | 3,936,658 |
| 2019-11-14 | 2019-11-12 | 3.797 | 1,039,336 | +7,928 | 0.16% | 3,946,111 |
| 2019-11-13 | 2019-11-11 | 3.759 | 1,031,408 | +7,928 | 0.16% | 3,876,981 |
| 2019-11-07 | 2019-11-05 | 3.772 | 1,023,480 | +23,783 | 0.16% | 3,860,090 |
| 2019-11-06 | 2019-11-04 | 3.948 | 999,697 | -7,135 | 0.15% | 3,946,932 |
| 2019-11-05 | 2019-11-01 | 3.671 | 1,006,832 | +7,928 | 0.15% | 3,695,701 |
| 2019-10-30 | 2019-10-28 | 3.734 | 998,904 | +7,928 | 0.15% | 3,729,601 |
| 2019-10-28 | 2019-10-24 | 3.772 | 990,976 | +3,964 | 0.15% | 3,737,500 |
| 2019-10-23 | 2019-10-21 | 3.784 | 987,012 | -13,477 | 0.15% | 3,735,000 |
| 2019-10-18 | 2019-10-16 | 3.872 | 1,000,489 | +3,964 | 0.15% | 3,874,339 |
| 2019-10-16 | 2019-10-14 | 3.847 | 996,525 | +11,891 | 0.15% | 3,833,848 |
| 2019-10-15 | 2019-10-11 | 3.910 | 984,634 | -38,053 | 0.15% | 3,850,201 |
| 2019-10-14 | 2019-10-10 | 3.469 | 1,022,687 | +24,576 | 0.16% | 3,547,499 |
| 2019-10-10 | 2019-10-08 | 3.519 | 998,111 | +7,928 | 0.15% | 3,512,610 |
| 2019-10-08 | 2019-10-03 | 3.658 | 990,183 | -3,964 | 0.15% | 3,622,099 |
| 2019-10-02 | 2019-09-27 | 3.772 | 994,147 | +3,964 | 0.15% | 3,749,460 |
| 2019-09-30 | 2019-09-26 | 3.595 | 990,183 | +5,549 | 0.15% | 3,559,649 |
| 2019-09-26 | 2019-09-24 | 3.746 | 984,634 | +7,928 | 0.15% | 3,688,741 |
| 2019-09-25 | 2019-09-23 | 3.809 | 976,706 | +7,928 | 0.15% | 3,720,640 |
| 2019-09-24 | 2019-09-20 | 3.847 | 968,778 | +3,171 | 0.15% | 3,727,099 |
| 2019-09-23 | 2019-09-19 | 3.746 | 965,607 | +7,928 | 0.15% | 3,617,460 |
| 2019-09-18 | 2019-09-16 | 3.860 | 957,679 | +15,855 | 0.15% | 3,696,479 |
| 2019-09-17 | 2019-09-13 | 4.011 | 941,824 | -29,332 | 0.14% | 3,777,842 |
| 2019-09-16 | 2019-09-12 | 3.809 | 971,156 | -4,757 | 0.15% | 3,699,498 |
| 2019-09-12 | 2019-09-10 | 3.872 | 975,913 | +19,819 | 0.15% | 3,779,169 |
| 2019-09-10 | 2019-09-06 | 4.049 | 956,094 | +7,928 | 0.15% | 3,871,261 |
| 2019-09-09 | 2019-09-05 | 4.036 | 948,166 | +9,514 | 0.15% | 3,827,201 |
| 2019-09-06 | 2019-09-04 | 4.200 | 938,652 | +55,494 | 0.14% | 3,942,718 |
| 2019-09-04 | 2019-09-02 | 4.036 | 883,158 | +20,612 | 0.14% | 3,564,801 |
| 2019-09-03 | 2019-08-30 | 4.238 | 862,546 | +42,018 | 0.13% | 3,655,682 |
| 2019-09-02 | 2019-08-29 | 4.680 | 820,528 | +23,783 | 0.13% | 3,839,849 |
| 2019-08-30 | 2019-08-28 | 5.449 | 796,745 | +11,892 | 0.12% | 4,341,602 |
| 2019-08-29 | 2019-08-27 | 5.727 | 784,853 | -31,711 | 0.12% | 4,494,600 |
| 2019-08-28 | 2019-08-26 | 5.525 | 816,564 | +26,162 | 0.13% | 4,511,399 |
| 2019-08-22 | 2019-08-20 | 5.714 | 790,402 | +7,927 | 0.12% | 4,516,407 |
| 2019-08-15 | 2019-08-13 | 4.970 | 782,475 | +7,928 | 0.12% | 3,888,782 |
| 2019-08-12 | 2019-08-08 | 5.273 | 774,547 | +7,928 | 0.12% | 4,083,861 |
| 2019-08-07 | 2019-08-05 | 5.083 | 766,619 | +69,765 | 0.12% | 3,897,010 |
| 2019-08-05 | 2019-08-01 | 5.575 | 696,854 | +7,927 | 0.11% | 3,885,178 |
| 2019-07-31 | 2019-07-29 | 5.739 | 688,927 | -792 | 0.11% | 3,953,953 |
| 2019-07-25 | 2019-07-23 | 6.320 | 689,719 | +2,378 | 0.11% | 4,358,698 |
| 2019-07-23 | 2019-07-19 | 6.572 | 687,341 | -15,856 | 0.11% | 4,517,070 |
| 2019-07-19 | 2019-07-17 | 6.559 | 703,197 | -15,855 | 0.11% | 4,612,403 |
| 2019-07-18 | 2019-07-16 | 6.496 | 719,052 | -7,928 | 0.11% | 4,671,049 |
| 2019-07-16 | 2019-07-12 | 6.774 | 726,980 | +7,928 | 0.11% | 4,924,290 |
| 2019-07-11 | 2019-07-09 | 6.484 | 719,052 | -37,261 | 0.11% | 4,661,979 |
| 2019-07-10 | 2019-07-08 | 6.458 | 756,313 | +15,856 | 0.12% | 4,884,481 |
| 2019-07-05 | 2019-07-03 | 6.673 | 740,457 | -19,820 | 0.11% | 4,940,858 |
| 2019-07-04 | 2019-07-02 | 6.484 | 760,277 | -6,342 | 0.12% | 4,929,261 |
| 2019-07-03 | 2019-06-28 | 5.651 | 766,619 | +29,333 | 0.12% | 4,332,160 |
| 2019-06-28 | 2019-06-26 | 5.802 | 737,286 | +27,747 | 0.11% | 4,277,999 |
| 2019-06-27 | 2019-06-25 | 5.424 | 709,539 | -15,855 | 0.11% | 3,848,501 |
| 2019-06-26 | 2019-06-24 | 5.399 | 725,394 | +11,891 | 0.11% | 3,916,198 |
| 2019-06-24 | 2019-06-20 | 4.995 | 713,503 | -29,333 | 0.11% | 3,564,001 |
| 2019-06-20 | 2019-06-18 | 4.642 | 742,836 | -7,927 | 0.11% | 3,448,162 |
| 2019-06-19 | 2019-06-17 | 4.516 | 750,763 | -15,856 | 0.12% | 3,390,258 |
| 2019-06-18 | 2019-06-14 | 4.390 | 766,619 | -15,856 | 0.12% | 3,365,160 |
| 2019-06-14 | 2019-06-12 | 4.188 | 782,475 | +15,856 | 0.12% | 3,276,841 |
| 2019-06-10 | 2019-06-05 | 4.491 | 766,619 | +15,856 | 0.12% | 3,442,520 |
| 2019-06-06 | 2019-06-04 | 4.667 | 750,763 | +15,855 | 0.12% | 3,503,898 |
| 2019-06-04 | 2019-05-31 | 4.427 | 734,908 | -9,513 | 0.11% | 3,253,771 |
| 2019-05-22 | 2019-05-20 | 4.163 | 744,421 | -15,856 | 0.12% | 3,098,699 |
| 2019-05-17 | 2019-05-15 | 4.377 | 760,277 | +15,856 | 0.12% | 3,327,731 |
| 2019-05-16 | 2019-05-14 | 4.251 | 744,421 | -8,721 | 0.12% | 3,164,429 |
| 2019-05-15 | 2019-05-10 | 4.276 | 753,142 | -27,747 | 0.12% | 3,220,501 |
| 2019-05-10 | 2019-05-08 | 4.528 | 780,889 | +15,063 | 0.12% | 3,536,150 |
| 2019-05-09 | 2019-05-07 | 4.680 | 765,826 | -11,099 | 0.12% | 3,583,859 |
| 2019-05-08 | 2019-05-06 | 4.339 | 776,925 | +7,928 | 0.12% | 3,371,199 |
| 2019-04-25 | 2019-04-23 | 4.364 | 768,997 | -7,928 | 0.12% | 3,356,198 |
| 2019-04-24 | 2019-04-18 | 4.453 | 776,925 | +15,855 | 0.12% | 3,459,399 |
| 2019-04-17 | 2019-04-15 | 4.642 | 761,070 | -83,242 | 0.12% | 3,532,802 |
| 2019-04-15 | 2019-04-11 | 4.352 | 844,312 | +7,928 | 0.13% | 3,674,252 |
| 2019-04-12 | 2019-04-10 | 4.062 | 836,384 | -39,639 | 0.13% | 3,397,101 |
| 2019-04-11 | 2019-04-09 | 3.797 | 876,023 | -23,783 | 0.14% | 3,326,051 |
| 2019-04-02 | 2019-03-29 | 3.721 | 899,806 | +13,477 | 0.14% | 3,348,249 |
| 2019-03-29 | 2019-03-27 | 3.582 | 886,329 | +7,928 | 0.14% | 3,175,120 |
| 2019-03-22 | 2019-03-20 | 3.772 | 878,401 | +27,747 | 0.14% | 3,312,920 |
| 2019-02-26 | 2019-02-22 | 3.809 | 850,654 | -1,585 | 0.13% | 3,240,461 |
| 2018-11-30 | 2018-11-28 | 3.128 | 852,239 | +15,855 | 0.13% | 2,665,999 |
| 2018-11-21 | 2018-11-19 | 2.901 | 836,384 | +7,928 | 0.13% | 2,426,501 |
| 2018-10-25 | 2018-10-23 | 2.863 | 828,456 | -103,061 | 0.13% | 2,372,150 |
| 2018-10-24 | 2018-10-22 | 3.015 | 931,517 | +23,783 | 0.14% | 2,808,249 |
| 2018-10-19 | 2018-10-16 | 2.914 | 907,734 | -79,278 | 0.14% | 2,644,950 |
| 2018-10-18 | 2018-10-15 | 2.825 | 987,012 | -15,856 | 0.15% | 2,788,800 |
| 2018-08-08 | 2018-08-06 | 3.305 | 1,002,868 | -10,306 | 0.16% | 3,314,301 |
| 2018-08-02 | 2018-07-31 | 3.494 | 1,013,174 | -14,270 | 0.16% | 3,540,060 |
| 2018-07-27 | 2018-07-25 | 3.595 | 1,027,444 | -4,757 | 0.16% | 3,693,600 |
| 2018-07-26 | 2018-07-24 | 3.507 | 1,032,201 | +4,757 | 0.16% | 3,619,561 |
| 2018-06-15 | 2018-06-13 | 3.936 | 1,027,444 | +79,278 | 0.16% | 4,043,520 |
| 2018-06-13 | 2018-06-11 | 3.797 | 948,166 | -6,342 | 0.15% | 3,599,961 |
| 2018-06-07 | 2018-06-05 | 3.784 | 954,508 | +3,964 | 0.15% | 3,612,000 |
| 2018-05-21 | 2018-05-17 | 3.872 | 950,544 | +14,270 | 0.15% | 3,680,929 |
| 2018-05-18 | 2018-05-16 | 3.885 | 936,274 | +79,278 | 0.15% | 3,637,480 |
| 2018-05-16 | 2018-05-14 | 3.872 | 856,996 | -2,378 | 0.13% | 3,318,670 |
| 2018-05-03 | 2018-04-30 | 3.608 | 859,374 | -7,928 | 0.13% | 3,100,239 |
| 2018-04-20 | 2018-04-18 | 3.671 | 867,302 | +19,027 | 0.13% | 3,183,539 |
| 2018-04-19 | 2018-04-17 | 3.822 | 848,275 | +12,684 | 0.13% | 3,242,098 |
| 2018-04-18 | 2018-04-16 | 3.860 | 835,591 | +7,928 | 0.13% | 3,225,240 |
| 2018-04-06 | 2018-04-03 | 4.074 | 827,663 | +15,855 | 0.13% | 3,372,119 |
| 2018-04-03 | 2018-03-28 | 4.074 | 811,808 | -12,684 | 0.13% | 3,307,522 |
| 2018-03-29 | 2018-03-27 | 3.986 | 824,492 | +25,369 | 0.13% | 3,286,400 |
| 2018-03-28 | 2018-03-26 | 4.655 | 799,123 | +30,126 | 0.12% | 3,719,520 |
| 2018-03-27 | 2018-03-23 | 4.402 | 768,997 | -36,468 | 0.12% | 3,385,298 |
| 2018-03-26 | 2018-03-22 | 4.503 | 805,465 | +39,639 | 0.13% | 3,627,119 |
| 2018-03-20 | 2018-03-16 | 4.617 | 765,826 | -16,649 | 0.12% | 3,535,559 |
| 2018-03-16 | 2018-03-14 | 4.692 | 782,475 | +15,856 | 0.12% | 3,671,642 |
| 2018-03-14 | 2018-03-12 | 4.238 | 766,619 | -7,928 | 0.12% | 3,249,120 |
| 2018-03-13 | 2018-03-09 | 4.011 | 774,547 | +76,107 | 0.12% | 3,106,861 |
| 2018-03-05 | 2018-03-01 | 4.049 | 698,440 | +7,928 | 0.11% | 2,828,010 |
| 2018-03-01 | 2018-02-27 | 4.137 | 690,512 | -9,513 | 0.11% | 2,856,880 |
| 2018-02-27 | 2018-02-23 | 4.150 | 700,025 | -35,676 | 0.11% | 2,905,068 |
| 2018-02-22 | 2018-02-20 | 4.150 | 735,701 | -792 | 0.11% | 3,053,122 |
| 2018-02-21 | 2018-02-15 | 4.125 | 736,493 | -73,729 | 0.11% | 3,037,829 |
| 2018-02-14 | 2018-02-12 | 4.036 | 810,222 | -51,531 | 0.13% | 3,270,400 |
| 2018-02-13 | 2018-02-09 | 3.797 | 861,753 | +15,856 | 0.13% | 3,271,871 |
| 2018-02-12 | 2018-02-08 | 4.011 | 845,897 | +7,928 | 0.13% | 3,393,060 |
| 2018-02-09 | 2018-02-07 | 3.948 | 837,969 | +2,378 | 0.13% | 3,308,409 |
| 2018-02-08 | 2018-02-06 | 4.062 | 835,591 | +26,162 | 0.13% | 3,393,880 |
| 2018-01-31 | 2018-01-29 | 4.655 | 809,429 | -9,514 | 0.13% | 3,767,489 |
| 2018-01-30 | 2018-01-26 | 4.831 | 818,943 | -20,612 | 0.13% | 3,956,392 |
| 2018-01-29 | 2018-01-25 | 4.692 | 839,555 | -63,422 | 0.13% | 3,939,481 |
| 2018-01-26 | 2018-01-24 | 4.566 | 902,977 | -7,928 | 0.14% | 4,123,178 |
| 2018-01-24 | 2018-01-22 | 4.516 | 910,905 | +21,405 | 0.14% | 4,113,419 |
| 2018-01-23 | 2018-01-19 | 4.604 | 889,500 | +18,234 | 0.14% | 4,095,300 |
| 2018-01-22 | 2018-01-18 | 4.655 | 871,266 | -7,135 | 0.14% | 4,055,310 |
| 2018-01-19 | 2018-01-17 | 4.781 | 878,401 | -7,135 | 0.14% | 4,199,319 |
| 2018-01-18 | 2018-01-16 | 4.818 | 885,536 | +18,234 | 0.14% | 4,266,939 |
| 2018-01-17 | 2018-01-15 | 4.629 | 867,302 | -26,162 | 0.14% | 4,014,979 |
| 2018-01-16 | 2018-01-12 | 4.465 | 893,464 | +2,378 | 0.14% | 3,989,580 |
| 2018-01-15 | 2018-01-11 | 4.427 | 891,086 | +7,928 | 0.14% | 3,945,242 |
| 2018-01-12 | 2018-01-10 | 4.503 | 883,158 | -74,521 | 0.14% | 3,976,981 |
| 2018-01-11 | 2018-01-09 | 4.263 | 957,679 | +7,928 | 0.15% | 4,083,039 |
| 2018-01-09 | 2018-01-05 | 4.276 | 949,751 | +1,585 | 0.15% | 4,061,218 |
| 2018-01-08 | 2018-01-04 | 4.364 | 948,166 | +44,396 | 0.15% | 4,138,161 |
| 2018-01-05 | 2018-01-03 | 4.163 | 903,770 | -6,342 | 0.14% | 3,762,000 |
| 2018-01-02 | 2017-12-28 | 4.200 | 910,112 | -7,928 | 0.14% | 3,822,839 |
| 2017-12-22 | 2017-12-20 | 4.099 | 918,040 | -39,639 | 0.14% | 3,763,499 |
| 2017-12-21 | 2017-12-19 | 4.062 | 957,679 | +39,639 | 0.15% | 3,889,759 |
| 2017-12-19 | 2017-12-15 | 4.099 | 918,040 | -120,503 | 0.14% | 3,763,499 |
| 2017-12-13 | 2017-12-11 | 4.024 | 1,038,543 | -23,783 | 0.16% | 4,178,901 |
| 2017-12-11 | 2017-12-07 | 3.860 | 1,062,326 | -4,757 | 0.17% | 4,100,399 |
| 2017-12-08 | 2017-12-06 | 3.898 | 1,067,083 | +11,099 | 0.17% | 4,159,140 |
| 2017-12-07 | 2017-12-05 | 4.099 | 1,055,984 | -19,027 | 0.16% | 4,329,000 |
| 2017-12-05 | 2017-12-01 | 4.087 | 1,075,011 | -17,441 | 0.17% | 4,393,441 |
| 2017-11-30 | 2017-11-28 | 3.973 | 1,092,452 | -7,928 | 0.17% | 4,340,700 |
| 2017-11-28 | 2017-11-24 | 4.327 | 1,100,380 | -135,565 | 0.17% | 4,760,841 |
| 2017-11-27 | 2017-11-23 | 4.024 | 1,235,945 | +68,972 | 0.19% | 4,973,209 |
| 2017-11-24 | 2017-11-22 | 3.860 | 1,166,973 | -17,442 | 0.18% | 4,504,319 |
| 2017-11-22 | 2017-11-20 | 3.696 | 1,184,415 | +1,586 | 0.18% | 4,377,422 |
| 2017-11-20 | 2017-11-16 | 3.734 | 1,182,829 | -15,856 | 0.18% | 4,416,320 |
| 2017-11-17 | 2017-11-15 | 3.734 | 1,198,685 | -2,378 | 0.19% | 4,475,522 |
| 2017-11-15 | 2017-11-13 | 3.645 | 1,201,063 | +7,928 | 0.19% | 4,378,350 |
| 2017-11-14 | 2017-11-10 | 3.582 | 1,193,135 | -22,198 | 0.19% | 4,274,200 |
| 2017-11-13 | 2017-11-09 | 3.494 | 1,215,333 | +19,027 | 0.19% | 4,246,410 |
| 2017-11-09 | 2017-11-07 | 3.532 | 1,196,306 | -22,198 | 0.19% | 4,225,199 |
| 2017-11-03 | 2017-11-01 | 3.494 | 1,218,504 | -3,171 | 0.19% | 4,257,490 |
| 2017-10-23 | 2017-10-19 | 3.570 | 1,221,675 | -117,332 | 0.19% | 4,361,029 |
| 2017-10-19 | 2017-10-17 | 3.683 | 1,339,007 | -87,206 | 0.21% | 4,931,881 |
| 2017-10-17 | 2017-10-13 | 3.469 | 1,426,213 | -63,422 | 0.22% | 4,947,251 |
| 2017-10-09 | 2017-10-04 | 3.494 | 1,489,635 | -15,856 | 0.23% | 5,204,830 |
| 2017-10-06 | 2017-10-03 | 3.431 | 1,505,491 | -3,171 | 0.23% | 5,165,281 |
| 2017-09-29 | 2017-09-27 | 3.305 | 1,508,662 | +3,171 | 0.24% | 4,985,860 |
| 2017-09-26 | 2017-09-22 | 3.179 | 1,505,491 | -2,378 | 0.23% | 4,785,481 |
| 2017-09-25 | 2017-09-21 | 3.053 | 1,507,869 | -26,955 | 0.24% | 4,602,840 |
| 2017-09-21 | 2017-09-19 | 3.078 | 1,534,824 | -79,278 | 0.24% | 4,723,841 |
| 2017-09-19 | 2017-09-15 | 2.725 | 1,614,102 | +5,550 | 0.25% | 4,397,761 |
| 2017-09-08 | 2017-09-06 | 2.737 | 1,608,552 | +79,278 | 0.25% | 4,402,929 |
| 2017-08-28 | 2017-08-24 | 2.989 | 1,529,274 | -15,856 | 0.24% | 4,571,730 |
| 2017-08-25 | 2017-08-22 | 2.813 | 1,545,130 | +79,278 | 0.24% | 4,346,271 |
| 2017-08-24 | 2017-08-21 | 2.939 | 1,465,852 | -792 | 0.23% | 4,308,171 |
| 2017-08-22 | 2017-08-18 | 3.494 | 1,466,644 | -3,964 | 0.23% | 5,124,498 |
| 2017-08-18 | 2017-08-16 | 3.254 | 1,470,608 | -128,431 | 0.23% | 4,785,899 |
| 2017-08-16 | 2017-08-14 | 3.330 | 1,599,039 | +128,431 | 0.25% | 5,324,880 |
| 2017-08-14 | 2017-08-10 | 3.217 | 1,470,608 | -11,892 | 0.23% | 4,730,249 |
| 2017-07-25 | 2017-07-21 | 3.431 | 1,482,500 | -22,991 | 0.23% | 5,086,400 |
| 2017-07-21 | 2017-07-19 | 3.456 | 1,505,491 | +7,928 | 0.23% | 5,203,261 |
| 2017-07-19 | 2017-07-17 | 3.406 | 1,497,563 | +39,639 | 0.23% | 5,100,300 |
| 2017-07-18 | 2017-07-14 | 3.582 | 1,457,924 | +12,685 | 0.23% | 5,222,760 |
| 2017-07-04 | 2017-06-30 | 3.759 | 1,445,239 | -7,928 | 0.23% | 5,432,539 |
| 2017-07-03 | 2017-06-29 | 3.784 | 1,453,167 | -9,514 | 0.23% | 5,498,999 |
| 2017-06-30 | 2017-06-28 | 3.746 | 1,462,681 | -202,951 | 0.23% | 5,479,652 |
| 2017-06-29 | 2017-06-27 | 3.885 | 1,665,632 | -15,856 | 0.26% | 6,471,078 |
| 2017-06-28 | 2017-06-26 | 3.885 | 1,681,488 | -116,539 | 0.26% | 6,532,680 |
| 2017-06-23 | 2017-06-21 | 3.708 | 1,798,027 | -91,170 | 0.28% | 6,667,921 |
| 2017-06-22 | 2017-06-20 | 3.582 | 1,889,197 | -55,494 | 0.29% | 6,767,721 |
| 2017-06-21 | 2017-06-19 | 3.683 | 1,944,691 | -27,748 | 0.30% | 7,162,759 |
| 2017-06-20 | 2017-06-16 | 3.431 | 1,972,439 | +91,170 | 0.31% | 6,767,361 |
| 2017-06-16 | 2017-06-14 | 3.217 | 1,881,269 | +53,909 | 0.29% | 6,051,151 |
| 2017-06-13 | 2017-06-09 | 2.901 | 1,827,360 | +79,278 | 0.28% | 5,301,501 |
| 2017-06-08 | 2017-06-06 | 3.002 | 1,748,082 | -79,278 | 0.27% | 5,247,901 |
| 2017-06-06 | 2017-06-02 | 2.762 | 1,827,360 | -16,648 | 0.28% | 5,047,951 |
| 2017-06-05 | 2017-06-01 | 2.775 | 1,844,008 | -15,063 | 0.29% | 5,117,200 |
| 2017-06-02 | 2017-05-31 | 2.699 | 1,859,071 | -11,099 | 0.29% | 5,018,300 |
| 2017-06-01 | 2017-05-29 | 2.510 | 1,870,170 | -154,592 | 0.29% | 4,694,410 |
| 2017-05-31 | 2017-05-26 | 3.027 | 2,024,762 | -3,171 | 0.32% | 6,129,600 |
| 2017-05-29 | 2017-05-25 | 2.800 | 2,027,933 | -35,675 | 0.32% | 5,678,759 |
| 2017-05-26 | 2017-05-24 | 2.737 | 2,063,608 | -27,748 | 0.32% | 5,648,509 |
| 2017-05-25 | 2017-05-23 | 2.523 | 2,091,356 | -47,567 | 0.33% | 5,276,001 |
| 2017-05-24 | 2017-05-22 | 2.447 | 2,138,923 | -17,441 | 0.33% | 5,234,121 |
| 2017-05-23 | 2017-05-19 | 2.283 | 2,156,364 | -7,928 | 0.34% | 4,923,201 |
| 2017-05-04 | 2017-04-28 | 2.233 | 2,164,292 | -15,855 | 0.34% | 4,832,101 |
| 2017-04-28 | 2017-04-26 | 2.220 | 2,180,147 | -6,342 | 0.34% | 4,840,000 |
| 2017-04-27 | 2017-04-25 | 2.170 | 2,186,489 | -63,423 | 0.34% | 4,743,759 |
| 2017-04-26 | 2017-04-24 | 2.144 | 2,249,912 | -7,928 | 0.35% | 4,824,600 |
| 2017-04-24 | 2017-04-20 | 2.094 | 2,257,840 | -158,556 | 0.35% | 4,727,681 |
| 2017-04-19 | 2017-04-13 | 1.980 | 2,416,396 | -79,278 | 0.38% | 4,785,360 |
| 2017-04-18 | 2017-04-12 | 2.018 | 2,495,674 | -182,340 | 0.39% | 5,036,800 |
| 2017-04-07 | 2017-04-05 | 1.816 | 2,678,014 | -158,556 | 0.42% | 4,864,321 |
| 2017-03-28 | 2017-03-24 | 1.943 | 2,836,570 | -91,169 | 0.44% | 5,510,121 |
| 2017-03-23 | 2017-03-21 | 1.867 | 2,927,739 | -79,279 | 0.46% | 5,465,639 |
| 2017-03-22 | 2017-03-20 | 1.854 | 3,007,018 | +7,928 | 0.47% | 5,575,711 |
| 2017-03-17 | 2017-03-15 | 1.816 | 2,999,090 | +63,423 | 0.47% | 5,447,520 |
| 2017-03-13 | 2017-03-09 | 1.779 | 2,935,667 | +79,278 | 0.46% | 5,221,229 |
| 2017-02-23 | 2017-02-21 | 1.829 | 2,856,389 | -15,856 | 0.45% | 5,224,350 |
| 2017-02-17 | 2017-02-15 | 1.804 | 2,872,245 | -15,855 | 0.45% | 5,180,890 |
| 2017-02-15 | 2017-02-13 | 1.842 | 2,888,100 | -39,639 | 0.45% | 5,318,779 |
| 2017-02-13 | 2017-02-09 | 1.741 | 2,927,739 | +2,927,739 | 0.46% | 5,096,339 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy