History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 710,012 | +0 | 0.09% | 1,057,918 |
| 2025-10-13 | 2025-10-09 | 1.500 | 710,012 | +0 | 0.09% | 1,065,018 |
| 2025-10-10 | 2025-10-08 | 1.500 | 710,012 | +0 | 0.09% | 1,065,018 |
| 2025-10-09 | 2025-10-06 | 1.520 | 710,012 | +0 | 0.09% | 1,079,218 |
| 2025-10-08 | 2025-10-03 | 1.500 | 710,012 | +0 | 0.09% | 1,065,018 |
| 2025-10-06 | 2025-10-02 | 1.500 | 710,012 | +0 | 0.09% | 1,065,018 |
| 2025-10-03 | 2025-09-30 | 1.550 | 710,012 | +0 | 0.09% | 1,100,519 |
| 2025-10-02 | 2025-09-29 | 1.540 | 710,012 | +0 | 0.09% | 1,093,418 |
| 2025-09-30 | 2025-09-26 | 1.420 | 710,012 | +0 | 0.09% | 1,008,217 |
| 2025-09-29 | 2025-09-25 | 1.430 | 710,012 | +0 | 0.09% | 1,015,317 |
| 2025-09-26 | 2025-09-24 | 1.430 | 710,012 | +0 | 0.09% | 1,015,317 |
| 2025-09-25 | 2025-09-23 | 1.440 | 710,012 | +0 | 0.09% | 1,022,417 |
| 2025-09-24 | 2025-09-22 | 1.450 | 710,012 | +0 | 0.09% | 1,029,517 |
| 2025-09-23 | 2025-09-19 | 1.460 | 710,012 | +0 | 0.09% | 1,036,618 |
| 2025-09-22 | 2025-09-18 | 1.480 | 710,012 | -10,000 | 0.09% | 1,050,818 |
| 2025-08-22 | 2025-08-20 | 1.430 | 720,012 | -15,000 | 0.09% | 1,029,617 |
| 2025-08-12 | 2025-08-08 | 1.580 | 735,012 | -5,000 | 0.09% | 1,161,319 |
| 2025-08-11 | 2025-08-07 | 1.590 | 740,012 | -545 | 0.09% | 1,176,619 |
| 2025-08-08 | 2025-08-06 | 1.640 | 740,557 | +11,000 | 0.09% | 1,214,513 |
| 2025-08-07 | 2025-08-05 | 1.530 | 729,557 | -358 | 0.09% | 1,116,222 |
| 2025-08-06 | 2025-08-04 | 1.570 | 729,915 | +11,000 | 0.09% | 1,145,967 |
| 2025-08-05 | 2025-08-01 | 1.600 | 718,915 | -30,000 | 0.09% | 1,150,264 |
| 2025-07-28 | 2025-07-24 | 1.780 | 748,915 | +10,000 | 0.09% | 1,333,069 |
| 2025-07-25 | 2025-07-23 | 1.800 | 738,915 | -10,000 | 0.09% | 1,330,047 |
| 2025-07-24 | 2025-07-22 | 1.910 | 748,915 | -3,000 | 0.09% | 1,430,428 |
| 2025-07-18 | 2025-07-16 | 1.610 | 751,915 | -7,000 | 0.10% | 1,210,583 |
| 2025-07-04 | 2025-07-02 | 1.550 | 758,915 | +7,000 | 0.10% | 1,176,318 |
| 2025-07-02 | 2025-06-27 | 1.590 | 751,915 | -6,000 | 0.10% | 1,195,545 |
| 2025-06-23 | 2025-06-19 | 1.530 | 757,915 | -30,000 | 0.10% | 1,159,610 |
| 2025-06-18 | 2025-06-16 | 1.590 | 787,915 | +2,000 | 0.10% | 1,252,785 |
| 2025-06-16 | 2025-06-12 | 1.580 | 785,915 | +6,000 | 0.10% | 1,241,746 |
| 2025-06-11 | 2025-06-09 | 1.670 | 779,915 | -7,000 | 0.10% | 1,302,458 |
| 2025-06-06 | 2025-06-04 | 1.600 | 786,915 | -6,000 | 0.10% | 1,259,064 |
| 2025-06-04 | 2025-06-02 | 1.680 | 792,915 | +7,000 | 0.10% | 1,332,097 |
| 2025-06-03 | 2025-05-30 | 1.670 | 785,915 | -7,000 | 0.10% | 1,312,478 |
| 2025-06-02 | 2025-05-29 | 1.570 | 792,915 | +6,000 | 0.10% | 1,244,877 |
| 2025-05-30 | 2025-05-28 | 1.550 | 786,915 | -6,000 | 0.10% | 1,219,718 |
| 2025-05-26 | 2025-05-22 | 1.660 | 792,915 | +9,000 | 0.10% | 1,316,239 |
| 2025-05-23 | 2025-05-21 | 2.469 | 783,915 | +22,000 | 0.10% | 1,935,593 |
| 2025-05-22 | 2025-05-20 | 2.593 | 761,915 | +144,764 | 0.10% | 1,975,335 |
| 2025-05-21 | 2025-05-19 | 2.617 | 617,151 | +5,670 | 0.10% | 1,615,259 |
| 2025-05-15 | 2025-05-13 | 2.630 | 611,481 | +8,100 | 0.10% | 1,607,969 |
| 2025-05-09 | 2025-05-07 | 2.864 | 603,381 | -4,050 | 0.09% | 1,728,202 |
| 2025-05-07 | 2025-05-02 | 2.741 | 607,431 | -362 | 0.10% | 1,664,811 |
| 2025-04-29 | 2025-04-25 | 2.333 | 607,793 | +4,050 | 0.10% | 1,418,184 |
| 2025-04-24 | 2025-04-22 | 2.235 | 603,743 | -8,100 | 0.09% | 1,349,105 |
| 2025-04-22 | 2025-04-16 | 2.407 | 611,843 | -28,350 | 0.10% | 1,472,955 |
| 2025-04-14 | 2025-04-10 | 2.012 | 640,193 | +1,620 | 0.10% | 1,288,290 |
| 2025-04-10 | 2025-04-08 | 2.062 | 638,573 | +8,100 | 0.10% | 1,316,564 |
| 2025-04-03 | 2025-04-01 | 1.852 | 630,473 | +3,240 | 0.10% | 1,167,543 |
| 2025-03-21 | 2025-03-19 | 1.716 | 627,233 | -3,240 | 0.10% | 1,076,363 |
| 2025-02-11 | 2025-02-07 | 1.543 | 630,473 | +5,670 | 0.10% | 972,952 |
| 2025-01-16 | 2025-01-14 | 1.617 | 624,803 | -5,670 | 0.10% | 1,010,484 |
| 2025-01-15 | 2025-01-13 | 1.580 | 630,473 | -22,680 | 0.10% | 996,303 |
| 2025-01-14 | 2025-01-10 | 1.580 | 653,153 | -1,620 | 0.10% | 1,032,143 |
| 2025-01-07 | 2025-01-03 | 1.704 | 654,773 | +5,670 | 0.10% | 1,115,539 |
| 2024-12-11 | 2024-12-09 | 1.827 | 649,103 | +5,670 | 0.10% | 1,186,015 |
| 2024-12-06 | 2024-12-04 | 1.852 | 643,433 | -810 | 0.10% | 1,191,543 |
| 2024-12-03 | 2024-11-29 | 1.840 | 644,243 | -21,870 | 0.10% | 1,185,089 |
| 2024-11-11 | 2024-11-07 | 1.877 | 666,113 | +5,670 | 0.10% | 1,249,990 |
| 2024-11-04 | 2024-10-31 | 1.790 | 660,443 | +1,620 | 0.10% | 1,182,275 |
| 2024-10-29 | 2024-10-25 | 1.852 | 658,823 | +5,670 | 0.10% | 1,220,043 |
| 2024-10-21 | 2024-10-17 | 1.864 | 653,153 | -20,250 | 0.10% | 1,217,606 |
| 2024-10-09 | 2024-10-07 | 2.222 | 673,403 | +20,250 | 0.11% | 1,496,451 |
| 2024-10-07 | 2024-10-03 | 2.136 | 653,153 | -2,430 | 0.10% | 1,395,006 |
| 2024-09-16 | 2024-09-12 | 1.938 | 655,583 | -810 | 0.10% | 1,270,698 |
| 2024-09-11 | 2024-09-09 | 1.938 | 656,393 | -8,100 | 0.10% | 1,272,268 |
| 2024-08-12 | 2024-08-08 | 2.185 | 664,493 | -7,942 | 0.10% | 1,452,040 |
| 2024-08-09 | 2024-08-07 | 2.210 | 672,435 | -1,620 | 0.11% | 1,485,998 |
| 2024-08-06 | 2024-08-02 | 2.210 | 674,055 | -20,250 | 0.11% | 1,489,578 |
| 2024-07-30 | 2024-07-26 | 2.383 | 694,305 | +65,745 | 0.11% | 1,654,332 |
| 2024-07-29 | 2024-07-25 | 2.420 | 628,560 | +5,670 | 0.09% | 1,520,960 |
| 2024-07-26 | 2024-07-24 | 2.531 | 622,890 | -4,050 | 0.09% | 1,576,450 |
| 2024-07-22 | 2024-07-18 | 2.420 | 626,940 | -64,800 | 0.09% | 1,517,040 |
| 2024-07-12 | 2024-07-10 | 2.272 | 691,740 | -55,890 | 0.10% | 1,571,360 |
| 2024-05-28 | 2024-05-24 | 2.259 | 747,630 | -8,100 | 0.10% | 1,689,090 |
| 2024-05-24 | 2024-05-22 | 2.358 | 755,730 | +56,700 | 0.11% | 1,782,030 |
| 2024-05-17 | 2024-05-14 | 2.086 | 699,030 | +14,580 | 0.10% | 1,458,470 |
| 2024-04-16 | 2024-04-12 | 1.901 | 684,450 | +1,620 | 0.10% | 1,301,300 |
| 2024-03-13 | 2024-03-11 | 2.383 | 682,830 | -8,100 | 0.09% | 1,626,990 |
| 2024-03-07 | 2024-03-05 | 2.358 | 690,930 | +8,100 | 0.10% | 1,629,230 |
| 2024-03-05 | 2024-03-01 | 2.506 | 682,830 | -5,670 | 0.09% | 1,711,290 |
| 2024-03-01 | 2024-02-28 | 2.432 | 688,500 | +5,670 | 0.10% | 1,674,500 |
| 2024-01-26 | 2024-01-24 | 2.580 | 682,830 | -2,430 | 0.09% | 1,761,870 |
| 2024-01-18 | 2024-01-16 | 2.568 | 685,260 | -16,200 | 0.10% | 1,759,680 |
| 2023-12-19 | 2023-12-15 | 3.222 | 701,460 | -24,300 | 0.10% | 2,260,260 |
| 2023-11-24 | 2023-11-22 | 3.198 | 725,760 | +8,100 | 0.10% | 2,320,640 |
| 2023-11-21 | 2023-11-17 | 3.407 | 717,660 | +5,670 | 0.10% | 2,445,360 |
| 2023-11-08 | 2023-11-06 | 3.642 | 711,990 | +16,200 | 0.10% | 2,593,050 |
| 2023-11-07 | 2023-11-03 | 3.580 | 695,790 | +3,240 | 0.10% | 2,491,100 |
| 2023-10-31 | 2023-10-27 | 3.519 | 692,550 | -4,050 | 0.10% | 2,436,750 |
| 2023-10-30 | 2023-10-26 | 3.420 | 696,600 | +4,050 | 0.10% | 2,382,200 |
| 2023-09-25 | 2023-09-21 | 3.617 | 692,550 | +44,550 | 0.09% | 2,505,150 |
| 2023-09-18 | 2023-09-14 | 3.889 | 648,000 | +81,000 | 0.09% | 2,520,000 |
| 2023-08-25 | 2023-08-23 | 4.444 | 567,000 | -2,430 | 0.08% | 2,520,000 |
| 2023-08-24 | 2023-08-22 | 4.222 | 569,430 | +26,730 | 0.08% | 2,404,260 |
| 2023-08-17 | 2023-08-15 | 5.235 | 542,700 | +5,670 | 0.07% | 2,840,800 |
| 2023-08-15 | 2023-08-11 | 5.333 | 537,030 | -810 | 0.07% | 2,864,160 |
| 2023-07-06 | 2023-07-04 | 5.778 | 537,840 | -11,340 | 0.07% | 3,107,520 |
| 2023-07-03 | 2023-06-29 | 5.642 | 549,180 | -4,050 | 0.07% | 3,098,460 |
| 2023-06-26 | 2023-06-21 | 5.469 | 553,230 | +8,100 | 0.07% | 3,025,690 |
| 2023-06-13 | 2023-06-09 | 5.741 | 545,130 | -8,100 | 0.07% | 3,129,450 |
| 2023-05-04 | 2023-05-02 | 6.296 | 553,230 | -4,050 | 0.07% | 3,483,300 |
| 2023-05-02 | 2023-04-27 | 5.914 | 557,280 | -8,100 | 0.07% | 3,295,520 |
| 2023-04-14 | 2023-04-12 | 5.642 | 565,380 | -8,100 | 0.08% | 3,189,860 |
| 2023-04-03 | 2023-03-30 | 5.901 | 573,480 | -1,620 | 0.08% | 3,384,240 |
| 2023-03-31 | 2023-03-29 | 5.827 | 575,100 | -8,100 | 0.08% | 3,351,200 |
| 2023-03-29 | 2023-03-27 | 5.457 | 583,200 | +7,290 | 0.08% | 3,182,400 |
| 2023-03-28 | 2023-03-24 | 5.568 | 575,910 | -4,050 | 0.08% | 3,206,610 |
| 2023-03-27 | 2023-03-23 | 5.704 | 579,960 | +15,390 | 0.08% | 3,307,920 |
| 2023-03-21 | 2023-03-17 | 5.642 | 564,570 | +32,400 | 0.08% | 3,185,290 |
| 2023-03-20 | 2023-03-16 | 5.605 | 532,170 | -4,050 | 0.07% | 2,982,780 |
| 2023-03-17 | 2023-03-15 | 5.901 | 536,220 | +29,160 | 0.07% | 3,164,360 |
| 2023-03-16 | 2023-03-14 | 6.173 | 507,060 | +4,860 | 0.07% | 3,130,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 502,200 | +17,820 | 0.07% | 3,366,600 |
| 2023-03-14 | 2023-03-10 | 7.111 | 484,380 | -4,050 | 0.06% | 3,444,480 |
| 2023-03-13 | 2023-03-09 | 7.556 | 488,430 | -6,480 | 0.07% | 3,690,360 |
| 2023-03-10 | 2023-03-08 | 8.395 | 494,910 | -12,150 | 0.07% | 4,154,800 |
| 2023-03-08 | 2023-03-06 | 6.753 | 507,060 | -8,100 | 0.07% | 3,424,220 |
| 2023-03-06 | 2023-03-02 | 7.148 | 515,160 | -4,050 | 0.07% | 3,682,440 |
| 2023-03-03 | 2023-03-01 | 6.901 | 519,210 | +5,670 | 0.07% | 3,583,190 |
| 2023-03-02 | 2023-02-28 | 7.160 | 513,540 | +3,240 | 0.07% | 3,677,200 |
| 2023-02-17 | 2023-02-15 | 6.556 | 510,300 | +8,100 | 0.07% | 3,345,300 |
| 2023-02-13 | 2023-02-09 | 6.802 | 502,200 | -3,240 | 0.07% | 3,416,200 |
| 2023-02-10 | 2023-02-08 | 6.679 | 505,440 | +4,050 | 0.07% | 3,375,840 |
| 2023-02-07 | 2023-02-03 | 6.975 | 501,390 | +8,100 | 0.07% | 3,497,350 |
| 2023-01-06 | 2023-01-04 | 7.049 | 493,290 | -8,100 | 0.07% | 3,477,390 |
| 2023-01-05 | 2023-01-03 | 6.753 | 501,390 | +1,620 | 0.07% | 3,385,930 |
| 2022-12-28 | 2022-12-22 | 6.630 | 499,770 | +12,150 | 0.07% | 3,313,290 |
| 2022-12-21 | 2022-12-19 | 6.531 | 487,620 | +3,240 | 0.07% | 3,184,580 |
| 2022-12-20 | 2022-12-16 | 6.691 | 484,380 | +8,100 | 0.06% | 3,241,160 |
| 2022-12-14 | 2022-12-12 | 7.247 | 476,280 | -4,050 | 0.06% | 3,451,560 |
| 2022-12-13 | 2022-12-09 | 7.531 | 480,330 | -8,910 | 0.06% | 3,617,300 |
| 2022-12-08 | 2022-12-06 | 7.716 | 489,240 | -2,430 | 0.07% | 3,775,000 |
| 2022-11-22 | 2022-11-18 | 7.346 | 491,670 | -810 | 0.07% | 3,611,650 |
| 2022-10-28 | 2022-10-26 | 5.395 | 492,480 | -32,400 | 0.07% | 2,656,960 |
| 2022-10-26 | 2022-10-24 | 5.210 | 524,880 | +16,200 | 0.07% | 2,734,560 |
| 2022-10-19 | 2022-10-17 | 5.778 | 508,680 | -4,860 | 0.07% | 2,939,040 |
| 2022-10-18 | 2022-10-14 | 5.753 | 513,540 | -15,390 | 0.07% | 2,954,440 |
| 2022-10-17 | 2022-10-13 | 5.580 | 528,930 | +15,390 | 0.07% | 2,951,560 |
| 2022-10-12 | 2022-10-10 | 5.704 | 513,540 | +17,010 | 0.07% | 2,929,080 |
| 2022-10-03 | 2022-09-29 | 5.864 | 496,530 | +5,670 | 0.07% | 2,911,750 |
| 2022-09-28 | 2022-09-26 | 6.173 | 490,860 | +3,240 | 0.07% | 3,030,000 |
| 2022-09-19 | 2022-09-15 | 7.225 | 487,620 | +7,642 | 0.07% | 3,522,985 |
| 2022-09-09 | 2022-09-07 | 7.450 | 479,978 | -3,993 | 0.07% | 3,575,953 |
| 2022-09-02 | 2022-08-31 | 7.450 | 483,971 | -48,716 | 0.07% | 3,605,702 |
| 2022-08-19 | 2022-08-17 | 5.860 | 532,687 | +7,986 | 0.07% | 3,121,558 |
| 2022-08-08 | 2022-08-04 | 6.085 | 524,701 | +799 | 0.07% | 3,193,020 |
| 2022-07-28 | 2022-07-26 | 6.624 | 523,902 | -7,987 | 0.07% | 3,470,238 |
| 2022-07-22 | 2022-07-20 | 7.050 | 531,889 | +1,598 | 0.07% | 3,749,583 |
| 2022-07-21 | 2022-07-19 | 6.974 | 530,291 | -3,994 | 0.07% | 3,698,477 |
| 2022-07-20 | 2022-07-18 | 6.849 | 534,285 | +3,994 | 0.07% | 3,659,433 |
| 2022-07-08 | 2022-07-06 | 7.575 | 530,291 | -1,598 | 0.07% | 4,017,197 |
| 2022-06-23 | 2022-06-21 | 8.227 | 531,889 | -3,993 | 0.07% | 4,375,623 |
| 2022-06-22 | 2022-06-20 | 7.914 | 535,882 | +1,597 | 0.07% | 4,240,722 |
| 2022-06-13 | 2022-06-09 | 8.364 | 534,285 | -15,972 | 0.07% | 4,468,924 |
| 2022-06-10 | 2022-06-08 | 8.527 | 550,257 | +2,396 | 0.07% | 4,692,089 |
| 2022-06-07 | 2022-06-02 | 8.039 | 547,861 | -7,987 | 0.07% | 4,404,118 |
| 2022-06-01 | 2022-05-30 | 7.763 | 555,848 | -6,389 | 0.08% | 4,315,203 |
| 2022-05-31 | 2022-05-27 | 7.676 | 562,237 | +6,389 | 0.08% | 4,315,523 |
| 2022-05-16 | 2022-05-12 | 7.438 | 555,848 | +6,389 | 0.08% | 4,134,243 |
| 2022-05-13 | 2022-05-11 | 7.651 | 549,459 | +3,994 | 0.07% | 4,203,684 |
| 2022-05-04 | 2022-04-29 | 8.364 | 545,465 | +11,180 | 0.07% | 4,562,437 |
| 2022-04-28 | 2022-04-26 | 8.014 | 534,285 | -1,597 | 0.07% | 4,281,604 |
| 2022-04-26 | 2022-04-22 | 8.076 | 535,882 | +3,993 | 0.07% | 4,327,952 |
| 2022-04-25 | 2022-04-21 | 8.327 | 531,889 | -798 | 0.07% | 4,428,903 |
| 2022-04-13 | 2022-04-11 | 8.427 | 532,687 | +4,792 | 0.07% | 4,488,908 |
| 2022-04-12 | 2022-04-08 | 8.715 | 527,895 | +1,597 | 0.07% | 4,600,556 |
| 2022-04-11 | 2022-04-07 | 8.778 | 526,298 | +7,986 | 0.07% | 4,619,588 |
| 2022-04-01 | 2022-03-30 | 9.216 | 518,312 | -2,396 | 0.07% | 4,776,641 |
| 2022-03-25 | 2022-03-23 | 9.241 | 520,708 | -3,194 | 0.07% | 4,811,762 |
| 2022-03-24 | 2022-03-22 | 9.253 | 523,902 | +7,986 | 0.07% | 4,847,837 |
| 2022-03-23 | 2022-03-21 | 8.928 | 515,916 | +2,396 | 0.07% | 4,605,980 |
| 2022-03-18 | 2022-03-16 | 9.040 | 513,520 | -799 | 0.07% | 4,642,459 |
| 2022-03-17 | 2022-03-15 | 7.513 | 514,319 | -1,597 | 0.07% | 3,864,002 |
| 2022-03-16 | 2022-03-14 | 8.364 | 515,916 | -2,396 | 0.07% | 4,315,280 |
| 2022-03-15 | 2022-03-11 | 8.690 | 518,312 | +4,792 | 0.07% | 4,504,061 |
| 2022-03-09 | 2022-03-07 | 9.641 | 513,520 | +14,375 | 0.07% | 4,951,099 |
| 2022-03-08 | 2022-03-04 | 9.829 | 499,145 | -12,778 | 0.07% | 4,906,253 |
| 2022-03-07 | 2022-03-03 | 10.117 | 511,923 | +16,771 | 0.07% | 5,179,282 |
| 2022-03-04 | 2022-03-02 | 10.455 | 495,152 | +21,563 | 0.07% | 5,177,004 |
| 2022-03-03 | 2022-03-01 | 11.495 | 473,589 | -26,354 | 0.06% | 5,443,745 |
| 2022-03-02 | 2022-02-28 | 10.393 | 499,943 | -4,792 | 0.07% | 5,195,796 |
| 2022-03-01 | 2022-02-25 | 10.543 | 504,735 | -7,986 | 0.07% | 5,321,438 |
| 2022-02-28 | 2022-02-24 | 10.117 | 512,721 | +798 | 0.07% | 5,187,355 |
| 2022-02-25 | 2022-02-23 | 10.480 | 511,923 | +799 | 0.07% | 5,365,172 |
| 2022-02-23 | 2022-02-21 | 10.155 | 511,124 | -3,195 | 0.07% | 5,190,398 |
| 2022-02-22 | 2022-02-18 | 10.130 | 514,319 | -7,986 | 0.07% | 5,209,963 |
| 2022-02-21 | 2022-02-17 | 10.017 | 522,305 | +9,584 | 0.07% | 5,231,999 |
| 2022-02-18 | 2022-02-16 | 9.867 | 512,721 | +1,597 | 0.07% | 5,058,955 |
| 2022-02-17 | 2022-02-15 | 10.192 | 511,124 | +23,959 | 0.07% | 5,209,598 |
| 2022-02-16 | 2022-02-14 | 10.518 | 487,165 | +798 | 0.07% | 5,123,997 |
| 2022-02-14 | 2022-02-10 | 10.631 | 486,367 | +21,563 | 0.07% | 5,170,414 |
| 2022-02-11 | 2022-02-09 | 10.380 | 464,804 | -7,986 | 0.06% | 4,824,784 |
| 2022-02-10 | 2022-02-08 | 10.844 | 472,790 | -3,993 | 0.06% | 5,126,721 |
| 2022-02-09 | 2022-02-07 | 10.130 | 476,783 | +2,396 | 0.06% | 4,829,729 |
| 2022-02-08 | 2022-02-04 | 9.516 | 474,387 | +7,986 | 0.06% | 4,514,398 |
| 2022-02-04 | 2022-01-27 | 8.828 | 466,401 | +7,986 | 0.06% | 4,117,201 |
| 2022-01-27 | 2022-01-25 | 9.491 | 458,415 | -2,395 | 0.06% | 4,350,924 |
| 2022-01-20 | 2022-01-18 | 9.554 | 460,810 | +7,986 | 0.06% | 4,402,506 |
| 2022-01-18 | 2022-01-14 | 9.955 | 452,824 | +7,986 | 0.06% | 4,507,649 |
| 2022-01-17 | 2022-01-13 | 9.742 | 444,838 | +2,396 | 0.06% | 4,333,462 |
| 2022-01-14 | 2022-01-12 | 9.817 | 442,442 | +799 | 0.06% | 4,343,361 |
| 2022-01-12 | 2022-01-10 | 10.931 | 441,643 | +798 | 0.06% | 4,827,687 |
| 2022-01-05 | 2022-01-03 | 10.330 | 440,845 | +3,994 | 0.06% | 4,554,004 |
| 2022-01-04 | 2021-12-31 | 10.643 | 436,851 | -3,994 | 0.06% | 4,649,495 |
| 2021-12-23 | 2021-12-21 | 9.767 | 440,845 | +7,987 | 0.06% | 4,305,604 |
| 2021-12-16 | 2021-12-14 | 9.754 | 432,858 | +1,597 | 0.06% | 4,222,177 |
| 2021-12-15 | 2021-12-13 | 9.992 | 431,261 | +7,986 | 0.06% | 4,309,199 |
| 2021-12-13 | 2021-12-09 | 10.393 | 423,275 | +1,598 | 0.06% | 4,399,003 |
| 2021-12-07 | 2021-12-03 | 10.368 | 421,677 | +1,597 | 0.06% | 4,371,835 |
| 2021-12-03 | 2021-12-01 | 10.944 | 420,080 | +13,577 | 0.06% | 4,597,238 |
| 2021-12-02 | 2021-11-30 | 11.169 | 406,503 | +2,395 | 0.06% | 4,540,275 |
| 2021-11-24 | 2021-11-22 | 13.198 | 404,108 | +2,396 | 0.06% | 5,333,246 |
| 2021-11-22 | 2021-11-18 | 13.323 | 401,712 | +11,980 | 0.05% | 5,351,924 |
| 2021-11-16 | 2021-11-12 | 13.423 | 389,732 | -3,195 | 0.05% | 5,231,357 |
| 2021-11-15 | 2021-11-11 | 13.473 | 392,927 | +1,598 | 0.05% | 5,293,924 |
| 2021-11-05 | 2021-11-03 | 14.274 | 391,329 | +1,597 | 0.05% | 5,585,993 |
| 2021-11-04 | 2021-11-02 | 14.425 | 389,732 | +7,986 | 0.05% | 5,621,757 |
| 2021-11-02 | 2021-10-29 | 14.650 | 381,746 | +799 | 0.05% | 5,592,602 |
| 2021-10-25 | 2021-10-21 | 15.401 | 380,947 | -9,584 | 0.05% | 5,867,096 |
| 2021-10-22 | 2021-10-20 | 15.076 | 390,531 | +5,591 | 0.05% | 5,887,562 |
| 2021-10-21 | 2021-10-19 | 14.725 | 384,940 | -2,396 | 0.05% | 5,668,314 |
| 2021-10-20 | 2021-10-18 | 14.675 | 387,336 | -2,396 | 0.05% | 5,684,195 |
| 2021-10-19 | 2021-10-15 | 14.650 | 389,732 | -10,382 | 0.05% | 5,709,597 |
| 2021-10-05 | 2021-09-30 | 13.799 | 400,114 | -7,987 | 0.05% | 5,521,014 |
| 2021-09-23 | 2021-09-20 | 12.672 | 408,101 | -3,194 | 0.06% | 5,171,323 |
| 2021-09-21 | 2021-09-17 | 12.922 | 411,295 | -799 | 0.06% | 5,314,797 |
| 2021-09-17 | 2021-09-15 | 12.722 | 412,094 | +7,986 | 0.06% | 5,242,561 |
| 2021-09-14 | 2021-09-10 | 13.774 | 404,108 | -3,993 | 0.06% | 5,566,305 |
| 2021-09-13 | 2021-09-09 | 13.875 | 408,101 | +2,990 | 0.06% | 5,662,487 |
| 2021-09-10 | 2021-09-08 | 14.001 | 405,111 | -9,513 | 0.06% | 5,672,100 |
| 2021-09-09 | 2021-09-07 | 13.926 | 414,624 | -7,928 | 0.06% | 5,773,915 |
| 2021-09-07 | 2021-09-03 | 14.228 | 422,552 | -7,928 | 0.06% | 6,012,238 |
| 2021-09-06 | 2021-09-02 | 13.749 | 430,480 | -3,171 | 0.06% | 5,918,700 |
| 2021-09-01 | 2021-08-30 | 13.245 | 433,651 | -15,856 | 0.06% | 5,743,499 |
| 2021-08-31 | 2021-08-27 | 12.551 | 449,507 | +4,757 | 0.06% | 5,641,654 |
| 2021-08-27 | 2021-08-25 | 11.794 | 444,750 | +7,928 | 0.06% | 5,245,350 |
| 2021-08-25 | 2021-08-23 | 11.416 | 436,822 | +3,964 | 0.06% | 4,986,547 |
| 2021-08-24 | 2021-08-20 | 11.756 | 432,858 | -4,757 | 0.06% | 5,088,716 |
| 2021-08-20 | 2021-08-18 | 12.160 | 437,615 | +8,721 | 0.06% | 5,321,280 |
| 2021-08-19 | 2021-08-17 | 12.034 | 428,894 | +7,135 | 0.06% | 5,161,135 |
| 2021-08-18 | 2021-08-16 | 12.488 | 421,759 | +7,927 | 0.06% | 5,266,795 |
| 2021-08-17 | 2021-08-13 | 12.614 | 413,832 | +3,172 | 0.06% | 5,220,005 |
| 2021-08-04 | 2021-08-02 | 13.800 | 410,660 | -793 | 0.06% | 5,666,914 |
| 2021-08-03 | 2021-07-30 | 13.724 | 411,453 | +4,756 | 0.06% | 5,646,717 |
| 2021-08-02 | 2021-07-29 | 13.497 | 406,697 | +1,586 | 0.06% | 5,489,106 |
| 2021-07-30 | 2021-07-28 | 12.715 | 405,111 | +2,378 | 0.06% | 5,150,880 |
| 2021-07-28 | 2021-07-26 | 13.875 | 402,733 | -10,306 | 0.06% | 5,588,005 |
| 2021-07-27 | 2021-07-23 | 14.607 | 413,039 | -18,234 | 0.06% | 6,033,183 |
| 2021-07-26 | 2021-07-22 | 14.708 | 431,273 | -19,026 | 0.06% | 6,343,044 |
| 2021-07-14 | 2021-07-12 | 13.093 | 450,299 | +3,171 | 0.06% | 5,895,834 |
| 2021-07-12 | 2021-07-08 | 13.068 | 447,128 | +2,378 | 0.06% | 5,843,035 |
| 2021-07-09 | 2021-07-07 | 13.774 | 444,750 | -3,964 | 0.06% | 6,126,120 |
| 2021-07-08 | 2021-07-06 | 12.816 | 448,714 | -3,964 | 0.06% | 5,750,561 |
| 2021-06-25 | 2021-06-23 | 12.816 | 452,678 | -3,171 | 0.06% | 5,801,362 |
| 2021-06-22 | 2021-06-18 | 12.235 | 455,849 | +3,964 | 0.06% | 5,577,501 |
| 2021-06-21 | 2021-06-17 | 12.109 | 451,885 | +11,099 | 0.06% | 5,471,999 |
| 2021-06-16 | 2021-06-11 | 13.093 | 440,786 | +3,964 | 0.06% | 5,771,278 |
| 2021-06-11 | 2021-06-09 | 12.374 | 436,822 | -7,928 | 0.06% | 5,405,307 |
| 2021-06-08 | 2021-06-04 | 11.756 | 444,750 | +2,378 | 0.06% | 5,228,520 |
| 2021-06-03 | 2021-06-01 | 12.336 | 442,372 | -2,378 | 0.06% | 5,457,244 |
| 2021-06-02 | 2021-05-31 | 12.172 | 444,750 | +793 | 0.06% | 5,413,650 |
| 2021-05-24 | 2021-05-20 | 12.235 | 443,957 | -10,306 | 0.06% | 5,431,997 |
| 2021-05-17 | 2021-05-13 | 11.958 | 454,263 | +2,378 | 0.06% | 5,432,035 |
| 2021-05-13 | 2021-05-11 | 11.781 | 451,885 | +1,586 | 0.06% | 5,323,799 |
| 2021-05-12 | 2021-05-10 | 11.554 | 450,299 | +1,585 | 0.06% | 5,202,874 |
| 2021-05-11 | 2021-05-07 | 11.516 | 448,714 | -4,757 | 0.06% | 5,167,581 |
| 2021-05-10 | 2021-05-06 | 11.529 | 453,471 | +793 | 0.06% | 5,228,084 |
| 2021-05-07 | 2021-05-05 | 11.680 | 452,678 | +1,586 | 0.06% | 5,287,462 |
| 2021-05-06 | 2021-05-04 | 12.324 | 451,092 | +18,234 | 0.06% | 5,559,127 |
| 2021-05-04 | 2021-04-30 | 13.547 | 432,858 | +7,927 | 0.06% | 5,864,036 |
| 2021-04-29 | 2021-04-27 | 13.976 | 424,931 | -3,963 | 0.06% | 5,938,887 |
| 2021-04-26 | 2021-04-22 | 13.673 | 428,894 | +2,378 | 0.06% | 5,864,434 |
| 2021-04-22 | 2021-04-20 | 14.077 | 426,516 | -793 | 0.06% | 6,004,079 |
| 2021-04-16 | 2021-04-14 | 13.875 | 427,309 | -4,757 | 0.06% | 5,929,002 |
| 2021-04-14 | 2021-04-12 | 14.178 | 432,066 | +12,685 | 0.06% | 6,125,807 |
| 2021-04-12 | 2021-04-08 | 14.254 | 419,381 | -12,685 | 0.06% | 5,977,699 |
| 2021-04-09 | 2021-04-07 | 13.219 | 432,066 | +9,514 | 0.06% | 5,711,606 |
| 2021-04-08 | 2021-04-01 | 14.077 | 422,552 | +13,477 | 0.06% | 5,948,278 |
| 2021-04-07 | 2021-03-31 | 14.884 | 409,075 | +38,054 | 0.06% | 6,088,802 |
| 2021-04-01 | 2021-03-30 | 16.802 | 371,021 | -5,550 | 0.05% | 6,233,753 |
| 2021-03-31 | 2021-03-29 | 16.095 | 376,571 | -1,585 | 0.05% | 6,061,002 |
| 2021-03-26 | 2021-03-24 | 15.692 | 378,156 | +1,585 | 0.05% | 5,933,873 |
| 2021-03-25 | 2021-03-23 | 16.575 | 376,571 | -3,964 | 0.05% | 6,241,502 |
| 2021-03-17 | 2021-03-15 | 15.641 | 380,535 | +5,550 | 0.05% | 5,952,003 |
| 2021-03-16 | 2021-03-12 | 16.070 | 374,985 | +7,927 | 0.05% | 6,026,015 |
| 2021-03-15 | 2021-03-11 | 15.919 | 367,058 | -1,585 | 0.05% | 5,843,068 |
| 2021-03-12 | 2021-03-10 | 15.465 | 368,643 | -793 | 0.05% | 5,700,899 |
| 2021-03-11 | 2021-03-09 | 15.212 | 369,436 | -1,585 | 0.05% | 5,619,962 |
| 2021-03-10 | 2021-03-08 | 14.531 | 371,021 | -3,964 | 0.05% | 5,391,354 |
| 2021-03-09 | 2021-03-05 | 16.146 | 374,985 | +7,135 | 0.05% | 6,054,395 |
| 2021-03-08 | 2021-03-04 | 17.685 | 367,850 | -1,586 | 0.05% | 6,505,275 |
| 2021-03-02 | 2021-02-26 | 17.962 | 369,436 | +2,378 | 0.05% | 6,635,843 |
| 2021-03-01 | 2021-02-25 | 18.467 | 367,058 | +2,379 | 0.05% | 6,778,329 |
| 2021-02-26 | 2021-02-24 | 17.735 | 364,679 | +20,612 | 0.05% | 6,467,597 |
| 2021-02-25 | 2021-02-23 | 18.820 | 344,067 | +4,757 | 0.05% | 6,475,283 |
| 2021-02-23 | 2021-02-19 | 19.451 | 339,310 | +3,964 | 0.05% | 6,599,756 |
| 2021-02-19 | 2021-02-17 | 19.678 | 335,346 | +3,171 | 0.05% | 6,598,795 |
| 2021-02-18 | 2021-02-16 | 19.778 | 332,175 | +5,549 | 0.05% | 6,569,917 |
| 2021-02-17 | 2021-02-11 | 19.905 | 326,626 | -19,026 | 0.05% | 6,501,366 |
| 2021-02-16 | 2021-02-09 | 19.526 | 345,652 | -7,928 | 0.05% | 6,749,272 |
| 2021-02-09 | 2021-02-05 | 19.047 | 353,580 | +3,171 | 0.05% | 6,734,596 |
| 2021-02-08 | 2021-02-04 | 19.123 | 350,409 | +12,684 | 0.05% | 6,700,718 |
| 2021-02-05 | 2021-02-03 | 20.434 | 337,725 | -23,783 | 0.05% | 6,901,208 |
| 2021-02-01 | 2021-01-28 | 18.391 | 361,508 | +7,928 | 0.05% | 6,648,479 |
| 2021-01-29 | 2021-01-27 | 18.971 | 353,580 | -3,964 | 0.05% | 6,707,836 |
| 2021-01-28 | 2021-01-26 | 19.223 | 357,544 | +7,135 | 0.05% | 6,873,237 |
| 2021-01-27 | 2021-01-25 | 19.854 | 350,409 | +7,928 | 0.05% | 6,957,078 |
| 2021-01-26 | 2021-01-22 | 20.308 | 342,481 | -3,171 | 0.05% | 6,955,194 |
| 2021-01-25 | 2021-01-21 | 19.551 | 345,652 | +8,720 | 0.05% | 6,757,992 |
| 2021-01-22 | 2021-01-20 | 20.182 | 336,932 | -5,549 | 0.05% | 6,800,003 |
| 2021-01-21 | 2021-01-19 | 19.299 | 342,481 | +8,720 | 0.05% | 6,609,594 |
| 2021-01-20 | 2021-01-18 | 20.535 | 333,761 | -1,585 | 0.05% | 6,853,886 |
| 2021-01-19 | 2021-01-15 | 18.694 | 335,346 | -19,027 | 0.05% | 6,268,855 |
| 2021-01-18 | 2021-01-14 | 18.492 | 354,373 | -17,441 | 0.05% | 6,553,020 |
| 2021-01-15 | 2021-01-13 | 17.785 | 371,814 | -100,683 | 0.05% | 6,612,897 |
| 2021-01-14 | 2021-01-12 | 15.767 | 472,497 | -14,270 | 0.07% | 7,449,994 |
| 2021-01-13 | 2021-01-11 | 15.313 | 486,767 | -6,343 | 0.07% | 7,453,954 |
| 2021-01-12 | 2021-01-08 | 15.010 | 493,110 | -3,964 | 0.07% | 7,401,805 |
| 2021-01-07 | 2021-01-05 | 14.884 | 497,074 | +3,172 | 0.07% | 7,398,607 |
| 2021-01-06 | 2021-01-04 | 15.389 | 493,902 | -44,396 | 0.07% | 7,600,593 |
| 2021-01-05 | 2020-12-31 | 14.405 | 538,298 | -22,198 | 0.07% | 7,754,178 |
| 2021-01-04 | 2020-12-29 | 13.850 | 560,496 | +793 | 0.08% | 7,762,860 |
| 2020-12-29 | 2020-12-24 | 14.001 | 559,703 | +1,585 | 0.08% | 7,836,597 |
| 2020-12-28 | 2020-12-22 | 14.228 | 558,118 | +7,928 | 0.08% | 7,941,125 |
| 2020-12-23 | 2020-12-21 | 14.405 | 550,190 | +4,757 | 0.08% | 7,925,482 |
| 2020-12-22 | 2020-12-18 | 14.329 | 545,433 | -2,379 | 0.08% | 7,815,677 |
| 2020-12-21 | 2020-12-17 | 14.380 | 547,812 | +8,721 | 0.08% | 7,877,407 |
| 2020-12-18 | 2020-12-16 | 14.279 | 539,091 | -793 | 0.07% | 7,697,601 |
| 2020-12-17 | 2020-12-15 | 14.632 | 539,884 | +7,928 | 0.07% | 7,899,604 |
| 2020-12-16 | 2020-12-14 | 15.061 | 531,956 | +7,928 | 0.07% | 8,011,741 |
| 2020-12-15 | 2020-12-11 | 14.884 | 524,028 | +3,964 | 0.07% | 7,799,798 |
| 2020-12-14 | 2020-12-10 | 15.137 | 520,064 | -2,379 | 0.07% | 7,871,997 |
| 2020-12-11 | 2020-12-09 | 15.338 | 522,443 | -3,171 | 0.07% | 8,013,447 |
| 2020-12-10 | 2020-12-08 | 15.187 | 525,614 | -11,891 | 0.07% | 7,982,525 |
| 2020-12-09 | 2020-12-07 | 14.809 | 537,505 | +1,585 | 0.07% | 7,959,714 |
| 2020-12-08 | 2020-12-04 | 15.137 | 535,920 | -5,549 | 0.07% | 8,112,003 |
| 2020-12-07 | 2020-12-03 | 15.061 | 541,469 | -5,550 | 0.07% | 8,155,016 |
| 2020-12-04 | 2020-12-02 | 14.884 | 547,019 | +4,757 | 0.08% | 8,142,004 |
| 2020-12-02 | 2020-11-30 | 15.364 | 542,262 | -10,306 | 0.08% | 8,331,119 |
| 2020-12-01 | 2020-11-27 | 14.859 | 552,568 | -8,721 | 0.08% | 8,210,657 |
| 2020-11-30 | 2020-11-26 | 14.405 | 561,289 | +6,342 | 0.08% | 8,085,363 |
| 2020-11-27 | 2020-11-25 | 14.809 | 554,947 | +24,577 | 0.08% | 8,218,007 |
| 2020-11-26 | 2020-11-24 | 15.591 | 530,370 | +7,927 | 0.07% | 8,268,834 |
| 2020-11-25 | 2020-11-23 | 16.070 | 522,443 | +1,586 | 0.07% | 8,395,667 |
| 2020-11-24 | 2020-11-20 | 15.591 | 520,857 | -26,955 | 0.07% | 8,120,520 |
| 2020-11-20 | 2020-11-18 | 14.001 | 547,812 | +793 | 0.08% | 7,670,107 |
| 2020-11-18 | 2020-11-16 | 14.127 | 547,019 | +3,171 | 0.08% | 7,728,004 |
| 2020-11-17 | 2020-11-13 | 13.774 | 543,848 | +28,540 | 0.08% | 7,491,125 |
| 2020-11-16 | 2020-11-12 | 13.850 | 515,308 | +3,964 | 0.07% | 7,137,007 |
| 2020-11-13 | 2020-11-11 | 13.497 | 511,344 | +17,442 | 0.07% | 6,901,505 |
| 2020-11-12 | 2020-11-10 | 14.380 | 493,902 | +2,378 | 0.07% | 7,102,194 |
| 2020-11-11 | 2020-11-09 | 15.137 | 491,524 | +18,234 | 0.07% | 7,439,999 |
| 2020-11-10 | 2020-11-06 | 15.010 | 473,290 | +4,757 | 0.07% | 7,104,298 |
| 2020-11-09 | 2020-11-05 | 15.010 | 468,533 | +7,135 | 0.06% | 7,032,893 |
| 2020-11-06 | 2020-11-04 | 14.582 | 461,398 | -3,172 | 0.06% | 6,727,914 |
| 2020-11-05 | 2020-11-03 | 14.506 | 464,570 | +11,099 | 0.06% | 6,739,007 |
| 2020-11-03 | 2020-10-30 | 14.531 | 453,471 | +3,964 | 0.06% | 6,589,446 |
| 2020-10-29 | 2020-10-27 | 15.238 | 449,507 | +793 | 0.06% | 6,849,364 |
| 2020-10-28 | 2020-10-23 | 15.212 | 448,714 | -7,928 | 0.06% | 6,825,961 |
| 2020-10-27 | 2020-10-22 | 15.616 | 456,642 | +19,027 | 0.06% | 7,130,884 |
| 2020-10-23 | 2020-10-21 | 15.994 | 437,615 | +13,477 | 0.06% | 6,999,360 |
| 2020-10-22 | 2020-10-20 | 16.297 | 424,138 | +6,343 | 0.06% | 6,912,204 |
| 2020-10-21 | 2020-10-19 | 16.247 | 417,795 | +19,819 | 0.06% | 6,787,752 |
| 2020-10-20 | 2020-10-16 | 16.903 | 397,976 | -4,757 | 0.06% | 6,726,801 |
| 2020-10-19 | 2020-10-15 | 16.398 | 402,733 | -34,882 | 0.06% | 6,604,006 |
| 2020-10-16 | 2020-10-14 | 15.818 | 437,615 | -3,964 | 0.06% | 6,922,080 |
| 2020-10-15 | 2020-10-12 | 15.767 | 441,579 | +5,550 | 0.06% | 6,962,502 |
| 2020-10-14 | 2020-10-09 | 15.389 | 436,029 | +3,963 | 0.06% | 6,709,993 |
| 2020-10-12 | 2020-10-08 | 15.338 | 432,066 | -24,576 | 0.06% | 6,627,207 |
| 2020-10-09 | 2020-10-07 | 13.749 | 456,642 | +17,441 | 0.06% | 6,278,404 |
| 2020-10-08 | 2020-10-06 | 14.380 | 439,201 | -11,098 | 0.06% | 6,315,606 |
| 2020-10-07 | 2020-10-05 | 13.699 | 450,299 | -4,757 | 0.06% | 6,168,473 |
| 2020-10-06 | 2020-09-30 | 13.800 | 455,056 | -9,514 | 0.06% | 6,279,558 |
| 2020-10-05 | 2020-09-29 | 13.497 | 464,570 | -21,405 | 0.06% | 6,270,206 |
| 2020-09-30 | 2020-09-28 | 13.017 | 485,975 | -2,378 | 0.07% | 6,326,165 |
| 2020-09-29 | 2020-09-25 | 12.740 | 488,353 | -7,928 | 0.07% | 6,221,600 |
| 2020-09-24 | 2020-09-22 | 12.614 | 496,281 | +3,171 | 0.07% | 6,260,003 |
| 2020-09-23 | 2020-09-21 | 12.992 | 493,110 | +9,514 | 0.07% | 6,406,604 |
| 2020-09-22 | 2020-09-18 | 13.169 | 483,596 | +7,928 | 0.07% | 6,368,396 |
| 2020-09-21 | 2020-09-17 | 13.043 | 475,668 | +7,135 | 0.07% | 6,203,994 |
| 2020-09-18 | 2020-09-16 | 13.118 | 468,533 | +38,053 | 0.06% | 6,146,394 |
| 2020-09-17 | 2020-09-15 | 14.001 | 430,480 | -20,612 | 0.06% | 6,027,300 |
| 2020-09-16 | 2020-09-14 | 12.942 | 451,092 | +8,720 | 0.06% | 5,837,936 |
| 2020-09-15 | 2020-09-11 | 13.043 | 442,372 | +47,567 | 0.06% | 5,769,724 |
| 2020-09-14 | 2020-09-10 | 12.715 | 394,805 | -20,612 | 0.05% | 5,019,842 |
| 2020-09-11 | 2020-09-09 | 12.715 | 415,417 | -34,882 | 0.06% | 5,281,918 |
| 2020-09-10 | 2020-09-08 | 13.497 | 450,299 | +101,475 | 0.06% | 6,077,593 |
| 2020-09-09 | 2020-09-07 | 13.472 | 348,824 | -44,395 | 0.05% | 4,699,206 |
| 2020-09-08 | 2020-09-04 | 16.499 | 393,219 | +6,342 | 0.05% | 6,487,675 |
| 2020-09-07 | 2020-09-03 | 16.398 | 386,877 | -793 | 0.05% | 6,344,000 |
| 2020-09-04 | 2020-09-02 | 16.524 | 387,670 | -19,027 | 0.05% | 6,405,903 |
| 2020-09-03 | 2020-09-01 | 15.187 | 406,697 | +20,613 | 0.06% | 6,176,527 |
| 2020-09-02 | 2020-08-31 | 13.245 | 386,084 | -32,504 | 0.05% | 5,113,497 |
| 2020-09-01 | 2020-08-28 | 12.008 | 418,588 | -73,729 | 0.06% | 5,026,557 |
| 2020-08-31 | 2020-08-27 | 12.059 | 492,317 | +7,928 | 0.07% | 5,936,761 |
| 2020-08-28 | 2020-08-26 | 11.933 | 484,389 | -4,757 | 0.07% | 5,780,059 |
| 2020-08-27 | 2020-08-25 | 11.428 | 489,146 | +21,405 | 0.07% | 5,590,023 |
| 2020-08-26 | 2020-08-24 | 12.248 | 467,741 | +78,486 | 0.06% | 5,728,904 |
| 2020-08-25 | 2020-08-21 | 11.403 | 389,255 | -19,027 | 0.05% | 4,438,636 |
| 2020-08-24 | 2020-08-20 | 10.596 | 408,282 | -22,198 | 0.06% | 4,325,999 |
| 2020-08-21 | 2020-08-19 | 10.129 | 430,480 | +80,864 | 0.06% | 4,360,290 |
| 2020-08-20 | 2020-08-18 | 10.280 | 349,616 | -45,189 | 0.05% | 3,594,147 |
| 2020-08-19 | 2020-08-17 | 9.423 | 394,805 | +1,586 | 0.05% | 3,720,062 |
| 2020-08-13 | 2020-08-11 | 9.233 | 393,219 | -7,928 | 0.05% | 3,630,717 |
| 2020-08-11 | 2020-08-07 | 9.814 | 401,147 | -10,306 | 0.06% | 3,936,679 |
| 2020-08-10 | 2020-08-06 | 9.952 | 411,453 | +12,684 | 0.06% | 4,094,908 |
| 2020-08-07 | 2020-08-05 | 9.536 | 398,769 | -3,964 | 0.06% | 3,802,682 |
| 2020-08-06 | 2020-08-04 | 8.981 | 402,733 | +2,379 | 0.06% | 3,616,963 |
| 2020-08-03 | 2020-07-30 | 9.650 | 400,354 | +3,964 | 0.06% | 3,863,247 |
| 2020-07-31 | 2020-07-29 | 9.561 | 396,390 | +17,441 | 0.05% | 3,789,996 |
| 2020-07-30 | 2020-07-28 | 9.814 | 378,949 | -22,198 | 0.05% | 3,718,838 |
| 2020-07-29 | 2020-07-27 | 9.839 | 401,147 | +33,297 | 0.06% | 3,946,799 |
| 2020-07-28 | 2020-07-24 | 8.868 | 367,850 | +41,224 | 0.05% | 3,261,917 |
| 2020-07-27 | 2020-07-23 | 9.233 | 326,626 | -57,080 | 0.05% | 3,015,843 |
| 2020-07-24 | 2020-07-22 | 8.577 | 383,706 | -22,198 | 0.05% | 3,291,201 |
| 2020-07-23 | 2020-07-21 | 8.830 | 405,904 | -23,783 | 0.06% | 3,584,002 |
| 2020-07-22 | 2020-07-20 | 8.943 | 429,687 | -7,135 | 0.06% | 3,842,778 |
| 2020-07-21 | 2020-07-17 | 7.821 | 436,822 | -7,928 | 0.06% | 3,416,198 |
| 2020-07-20 | 2020-07-16 | 7.518 | 444,750 | +26,955 | 0.06% | 3,343,560 |
| 2020-07-17 | 2020-07-15 | 8.149 | 417,795 | -39,640 | 0.06% | 3,404,416 |
| 2020-07-16 | 2020-07-14 | 7.694 | 457,435 | -2,378 | 0.06% | 3,519,704 |
| 2020-07-15 | 2020-07-13 | 7.694 | 459,813 | +15,856 | 0.06% | 3,538,001 |
| 2020-07-14 | 2020-07-10 | 7.442 | 443,957 | -2,379 | 0.06% | 3,303,998 |
| 2020-07-13 | 2020-07-09 | 6.963 | 446,336 | -36,468 | 0.06% | 3,107,763 |
| 2020-07-08 | 2020-07-06 | 6.673 | 482,804 | -24,576 | 0.07% | 3,221,613 |
| 2020-07-07 | 2020-07-03 | 6.811 | 507,380 | -39,639 | 0.07% | 3,456,002 |
| 2020-07-06 | 2020-07-02 | 6.521 | 547,019 | +1,586 | 0.08% | 3,567,302 |
| 2020-06-26 | 2020-06-23 | 5.676 | 545,433 | -65,801 | 0.08% | 3,095,999 |
| 2020-06-23 | 2020-06-19 | 5.285 | 611,234 | -7,928 | 0.08% | 3,230,490 |
| 2020-06-22 | 2020-06-18 | 5.235 | 619,162 | +15,856 | 0.09% | 3,241,151 |
| 2020-06-17 | 2020-06-15 | 5.121 | 603,306 | +9,513 | 0.08% | 3,089,659 |
| 2020-06-16 | 2020-06-12 | 5.197 | 593,793 | -118,917 | 0.08% | 3,085,881 |
| 2020-06-15 | 2020-06-11 | 5.222 | 712,710 | -31,711 | 0.10% | 3,721,860 |
| 2020-06-10 | 2020-06-08 | 5.298 | 744,421 | -39,639 | 0.10% | 3,943,799 |
| 2020-06-08 | 2020-06-04 | 5.361 | 784,060 | +793 | 0.11% | 4,203,249 |
| 2020-06-05 | 2020-06-03 | 5.563 | 783,267 | -118,918 | 0.11% | 4,357,078 |
| 2020-06-04 | 2020-06-02 | 5.500 | 902,185 | -68,179 | 0.12% | 4,961,682 |
| 2020-06-03 | 2020-06-01 | 5.336 | 970,364 | -126,845 | 0.13% | 5,177,522 |
| 2020-06-02 | 2020-05-29 | 5.260 | 1,097,209 | +793 | 0.15% | 5,771,282 |
| 2020-06-01 | 2020-05-28 | 4.919 | 1,096,416 | +11,099 | 0.15% | 5,393,701 |
| 2020-05-29 | 2020-05-27 | 5.222 | 1,085,317 | +7,928 | 0.15% | 5,667,660 |
| 2020-05-28 | 2020-05-26 | 5.462 | 1,077,389 | +5,549 | 0.15% | 5,884,469 |
| 2020-05-26 | 2020-05-22 | 5.601 | 1,071,840 | -7,927 | 0.15% | 6,002,882 |
| 2020-05-25 | 2020-05-21 | 6.105 | 1,079,767 | -23,784 | 0.15% | 6,592,077 |
| 2020-05-22 | 2020-05-20 | 5.701 | 1,103,551 | -1,585 | 0.15% | 6,291,841 |
| 2020-05-15 | 2020-05-13 | 5.840 | 1,105,136 | +7,927 | 0.15% | 6,454,217 |
| 2020-05-14 | 2020-05-12 | 5.664 | 1,097,209 | +15,063 | 0.15% | 6,214,162 |
| 2020-05-12 | 2020-05-08 | 5.802 | 1,082,146 | -7,928 | 0.15% | 6,279,001 |
| 2020-05-11 | 2020-05-07 | 5.727 | 1,090,074 | +7,135 | 0.15% | 6,242,502 |
| 2020-05-08 | 2020-05-06 | 5.865 | 1,082,939 | -16,648 | 0.15% | 6,351,903 |
| 2020-05-06 | 2020-05-04 | 5.853 | 1,099,587 | +1,586 | 0.15% | 6,435,680 |
| 2020-05-04 | 2020-04-28 | 6.055 | 1,098,001 | -7,928 | 0.15% | 6,647,998 |
| 2020-04-29 | 2020-04-27 | 5.828 | 1,105,929 | -1,586 | 0.15% | 6,444,899 |
| 2020-04-28 | 2020-04-24 | 5.802 | 1,107,515 | +7,928 | 0.15% | 6,426,201 |
| 2020-04-24 | 2020-04-22 | 6.042 | 1,099,587 | -4,757 | 0.15% | 6,643,730 |
| 2020-04-22 | 2020-04-20 | 6.118 | 1,104,344 | -2,378 | 0.15% | 6,756,052 |
| 2020-04-20 | 2020-04-16 | 6.193 | 1,106,722 | +19,820 | 0.15% | 6,854,360 |
| 2020-04-17 | 2020-04-15 | 6.332 | 1,086,902 | -15,856 | 0.15% | 6,882,417 |
| 2020-04-16 | 2020-04-14 | 6.458 | 1,102,758 | +7,928 | 0.15% | 7,121,919 |
| 2020-04-15 | 2020-04-09 | 6.345 | 1,094,830 | -1,586 | 0.15% | 6,946,428 |
| 2020-04-14 | 2020-04-08 | 6.496 | 1,096,416 | +42,810 | 0.15% | 7,122,451 |
| 2020-04-09 | 2020-04-07 | 6.383 | 1,053,606 | +73,729 | 0.15% | 6,724,742 |
| 2020-04-08 | 2020-04-06 | 6.635 | 979,877 | -11,892 | 0.14% | 6,501,360 |
| 2020-04-07 | 2020-04-03 | 6.471 | 991,769 | +16,649 | 0.14% | 6,417,631 |
| 2020-04-06 | 2020-04-02 | 6.193 | 975,120 | -10,307 | 0.14% | 6,039,298 |
| 2020-04-02 | 2020-03-31 | 6.105 | 985,427 | -7,927 | 0.14% | 6,016,123 |
| 2020-03-31 | 2020-03-27 | 5.563 | 993,354 | +16,648 | 0.14% | 5,525,728 |
| 2020-03-30 | 2020-03-26 | 5.992 | 976,706 | -9,513 | 0.14% | 5,852,000 |
| 2020-03-27 | 2020-03-25 | 5.739 | 986,219 | +11,099 | 0.14% | 5,660,198 |
| 2020-03-26 | 2020-03-24 | 5.651 | 975,120 | -1,586 | 0.14% | 5,510,398 |
| 2020-03-25 | 2020-03-23 | 5.361 | 976,706 | +10,306 | 0.14% | 5,236,000 |
| 2020-03-23 | 2020-03-19 | 4.995 | 966,400 | +71,350 | 0.13% | 4,827,241 |
| 2020-03-18 | 2020-03-16 | 5.273 | 895,050 | +87,206 | 0.12% | 4,719,223 |
| 2020-03-17 | 2020-03-13 | 5.260 | 807,844 | -30,918 | 0.11% | 4,249,232 |
| 2020-03-16 | 2020-03-12 | 5.134 | 838,762 | +125,259 | 0.12% | 4,306,060 |
| 2020-03-13 | 2020-03-11 | 5.487 | 713,503 | +3,171 | 0.10% | 3,915,002 |
| 2020-03-12 | 2020-03-10 | 5.601 | 710,332 | +9,514 | 0.10% | 3,978,242 |
| 2020-03-11 | 2020-03-09 | 5.462 | 700,818 | -12,685 | 0.10% | 3,827,719 |
| 2020-03-10 | 2020-03-06 | 5.941 | 713,503 | +2,379 | 0.10% | 4,239,002 |
| 2020-03-09 | 2020-03-05 | 6.080 | 711,124 | +15,855 | 0.10% | 4,323,538 |
| 2020-03-06 | 2020-03-04 | 5.979 | 695,269 | +7,928 | 0.10% | 4,156,981 |
| 2020-03-05 | 2020-03-03 | 5.714 | 687,341 | -2,378 | 0.10% | 3,927,510 |
| 2020-03-03 | 2020-02-28 | 5.626 | 689,719 | +7,135 | 0.10% | 3,880,198 |
| 2020-03-02 | 2020-02-27 | 5.916 | 682,584 | +3,964 | 0.09% | 4,038,088 |
| 2020-02-28 | 2020-02-26 | 5.828 | 678,620 | -23,784 | 0.09% | 3,954,718 |
| 2020-02-27 | 2020-02-25 | 5.638 | 702,404 | +21,405 | 0.10% | 3,960,421 |
| 2020-02-26 | 2020-02-24 | 5.399 | 680,999 | -7,135 | 0.09% | 3,676,522 |
| 2020-02-25 | 2020-02-21 | 5.563 | 688,134 | +7,928 | 0.10% | 3,827,881 |
| 2020-02-24 | 2020-02-20 | 5.550 | 680,206 | +77,693 | 0.09% | 3,775,200 |
| 2020-02-21 | 2020-02-19 | 5.941 | 602,513 | +20,612 | 0.09% | 3,579,598 |
| 2020-02-20 | 2020-02-18 | 5.928 | 581,901 | +15,063 | 0.09% | 3,449,799 |
| 2020-02-19 | 2020-02-17 | 6.320 | 566,838 | +8,720 | 0.09% | 3,582,148 |
| 2020-02-18 | 2020-02-14 | 6.092 | 558,118 | +9,514 | 0.09% | 3,400,322 |
| 2020-02-17 | 2020-02-13 | 6.357 | 548,604 | +59,458 | 0.08% | 3,487,678 |
| 2020-02-14 | 2020-02-12 | 6.559 | 489,146 | +52,324 | 0.08% | 3,208,402 |
| 2020-02-13 | 2020-02-11 | 7.581 | 436,822 | -48,360 | 0.07% | 3,311,508 |
| 2020-02-12 | 2020-02-10 | 8.451 | 485,182 | +78,485 | 0.07% | 4,100,401 |
| 2020-02-11 | 2020-02-07 | 6.698 | 406,697 | +18,234 | 0.06% | 2,724,033 |
| 2020-02-10 | 2020-02-06 | 6.559 | 388,463 | -23,783 | 0.06% | 2,548,003 |
| 2020-02-07 | 2020-02-05 | 6.029 | 412,246 | +4,757 | 0.06% | 2,485,600 |
| 2020-02-06 | 2020-02-04 | 6.055 | 407,489 | -11,892 | 0.06% | 2,467,198 |
| 2020-02-05 | 2020-02-03 | 5.664 | 419,381 | -15,856 | 0.06% | 2,375,210 |
| 2020-02-04 | 2020-01-31 | 5.298 | 435,237 | +8,721 | 0.07% | 2,305,802 |
| 2020-02-03 | 2020-01-30 | 5.424 | 426,516 | +2,378 | 0.07% | 2,313,400 |
| 2020-01-31 | 2020-01-29 | 5.437 | 424,138 | -5,549 | 0.07% | 2,305,851 |
| 2020-01-30 | 2020-01-24 | 4.781 | 429,687 | -7,928 | 0.07% | 2,054,179 |
| 2020-01-29 | 2020-01-22 | 4.793 | 437,615 | -3,964 | 0.07% | 2,097,600 |
| 2020-01-23 | 2020-01-21 | 4.591 | 441,579 | -793 | 0.07% | 2,027,480 |
| 2020-01-22 | 2020-01-20 | 4.919 | 442,372 | +793 | 0.07% | 2,176,202 |
| 2020-01-21 | 2020-01-17 | 5.134 | 441,579 | -2,378 | 0.07% | 2,266,990 |
| 2020-01-20 | 2020-01-16 | 5.210 | 443,957 | +7,928 | 0.07% | 2,312,799 |
| 2020-01-17 | 2020-01-15 | 4.982 | 436,029 | -7,928 | 0.07% | 2,172,498 |
| 2020-01-16 | 2020-01-14 | 4.844 | 443,957 | +7,928 | 0.07% | 2,150,399 |
| 2020-01-14 | 2020-01-10 | 4.680 | 436,029 | +2,378 | 0.07% | 2,040,498 |
| 2020-01-09 | 2020-01-07 | 4.491 | 433,651 | -19,820 | 0.07% | 1,947,320 |
| 2020-01-06 | 2020-01-02 | 4.364 | 453,471 | +7,928 | 0.07% | 1,979,122 |
| 2020-01-02 | 2019-12-27 | 4.314 | 445,543 | -3,964 | 0.07% | 1,922,041 |
| 2019-12-30 | 2019-12-24 | 4.238 | 449,507 | +15,856 | 0.07% | 1,905,121 |
| 2019-12-18 | 2019-12-16 | 4.301 | 433,651 | -12,685 | 0.07% | 1,865,270 |
| 2019-12-17 | 2019-12-13 | 3.973 | 446,336 | -30,918 | 0.07% | 1,773,452 |
| 2019-12-06 | 2019-12-04 | 3.772 | 477,254 | -9,513 | 0.07% | 1,799,980 |
| 2019-11-06 | 2019-11-04 | 3.948 | 486,767 | -4,757 | 0.07% | 1,921,818 |
| 2019-11-05 | 2019-11-01 | 3.671 | 491,524 | +7,928 | 0.08% | 1,804,200 |
| 2019-11-01 | 2019-10-30 | 3.645 | 483,596 | +1,585 | 0.07% | 1,762,899 |
| 2019-10-30 | 2019-10-28 | 3.734 | 482,011 | +15,856 | 0.07% | 1,799,681 |
| 2019-10-21 | 2019-10-17 | 3.885 | 466,155 | -3,964 | 0.07% | 1,811,040 |
| 2019-10-18 | 2019-10-16 | 3.872 | 470,119 | -31,711 | 0.07% | 1,820,510 |
| 2019-10-16 | 2019-10-14 | 3.847 | 501,830 | +31,711 | 0.08% | 1,930,649 |
| 2019-10-11 | 2019-10-09 | 3.658 | 470,119 | -7,928 | 0.07% | 1,719,700 |
| 2019-10-09 | 2019-10-04 | 3.595 | 478,047 | +23,784 | 0.07% | 1,718,551 |
| 2019-10-02 | 2019-09-27 | 3.772 | 454,263 | +7,927 | 0.07% | 1,713,269 |
| 2019-09-23 | 2019-09-19 | 3.746 | 446,336 | +15,856 | 0.07% | 1,672,112 |
| 2019-09-20 | 2019-09-18 | 3.910 | 430,480 | +7,928 | 0.07% | 1,683,300 |
| 2019-09-19 | 2019-09-17 | 3.784 | 422,552 | +7,928 | 0.06% | 1,598,999 |
| 2019-09-16 | 2019-09-12 | 3.809 | 414,624 | +11,099 | 0.06% | 1,579,459 |
| 2019-09-10 | 2019-09-06 | 4.049 | 403,525 | +3,963 | 0.06% | 1,633,888 |
| 2019-09-09 | 2019-09-05 | 4.036 | 399,562 | -11,891 | 0.06% | 1,612,802 |
| 2019-09-03 | 2019-08-30 | 4.238 | 411,453 | +47,567 | 0.06% | 1,743,839 |
| 2019-09-02 | 2019-08-29 | 4.680 | 363,886 | +28,540 | 0.06% | 1,702,888 |
| 2019-08-30 | 2019-08-28 | 5.449 | 335,346 | +15,855 | 0.05% | 1,827,358 |
| 2019-08-28 | 2019-08-26 | 5.525 | 319,491 | +4,757 | 0.05% | 1,765,142 |
| 2019-08-22 | 2019-08-20 | 5.714 | 314,734 | -7,928 | 0.05% | 1,798,410 |
| 2019-08-21 | 2019-08-19 | 5.550 | 322,662 | +7,928 | 0.05% | 1,790,801 |
| 2019-08-20 | 2019-08-16 | 5.222 | 314,734 | +15,856 | 0.05% | 1,643,580 |
| 2019-08-19 | 2019-08-15 | 5.172 | 298,878 | -7,135 | 0.05% | 1,545,698 |
| 2019-08-12 | 2019-08-08 | 5.273 | 306,013 | +7,927 | 0.05% | 1,613,478 |
| 2019-08-09 | 2019-08-07 | 5.462 | 298,086 | -2,378 | 0.05% | 1,628,082 |
| 2019-08-07 | 2019-08-05 | 5.083 | 300,464 | -7,928 | 0.05% | 1,527,370 |
| 2019-07-31 | 2019-07-29 | 5.739 | 308,392 | -3,964 | 0.05% | 1,769,952 |
| 2019-07-29 | 2019-07-25 | 5.878 | 312,356 | -35,675 | 0.05% | 1,836,042 |
| 2019-07-26 | 2019-07-24 | 6.181 | 348,031 | +3,964 | 0.05% | 2,151,101 |
| 2019-07-25 | 2019-07-23 | 6.320 | 344,067 | +7,928 | 0.05% | 2,174,341 |
| 2019-07-22 | 2019-07-18 | 6.420 | 336,139 | +7,135 | 0.05% | 2,158,160 |
| 2019-07-16 | 2019-07-12 | 6.774 | 329,004 | -17,441 | 0.05% | 2,228,550 |
| 2019-07-15 | 2019-07-11 | 6.875 | 346,445 | +23,783 | 0.05% | 2,381,649 |
| 2019-07-12 | 2019-07-10 | 6.395 | 322,662 | +5,550 | 0.05% | 2,063,491 |
| 2019-07-05 | 2019-07-03 | 6.673 | 317,112 | -20,613 | 0.05% | 2,115,998 |
| 2019-07-04 | 2019-07-02 | 6.484 | 337,725 | -15,062 | 0.05% | 2,189,642 |
| 2019-07-03 | 2019-06-28 | 5.651 | 352,787 | -1,586 | 0.05% | 1,993,597 |
| 2019-07-02 | 2019-06-27 | 5.992 | 354,373 | -7,928 | 0.05% | 2,123,250 |
| 2019-06-27 | 2019-06-25 | 5.424 | 362,301 | -39,639 | 0.06% | 1,965,101 |
| 2019-06-26 | 2019-06-24 | 5.399 | 401,940 | -1,585 | 0.06% | 2,169,961 |
| 2019-06-24 | 2019-06-20 | 4.995 | 403,525 | -26,955 | 0.06% | 2,015,638 |
| 2019-06-19 | 2019-06-17 | 4.516 | 430,480 | -3,964 | 0.07% | 1,943,940 |
| 2019-06-18 | 2019-06-14 | 4.390 | 434,444 | -4,757 | 0.07% | 1,907,041 |
| 2019-06-13 | 2019-06-11 | 4.364 | 439,201 | +3,172 | 0.07% | 1,916,842 |
| 2019-06-06 | 2019-06-04 | 4.667 | 436,029 | -15,856 | 0.07% | 2,034,998 |
| 2019-06-04 | 2019-05-31 | 4.427 | 451,885 | -15,856 | 0.07% | 2,000,700 |
| 2019-05-30 | 2019-05-28 | 4.188 | 467,741 | +7,928 | 0.07% | 1,958,801 |
| 2019-05-22 | 2019-05-20 | 4.163 | 459,813 | -3,171 | 0.07% | 1,914,001 |
| 2019-05-17 | 2019-05-15 | 4.377 | 462,984 | -10,306 | 0.07% | 2,026,480 |
| 2019-05-15 | 2019-05-10 | 4.276 | 473,290 | +15,855 | 0.07% | 2,023,829 |
| 2019-04-30 | 2019-04-26 | 4.465 | 457,435 | -4,756 | 0.07% | 2,042,582 |
| 2019-04-25 | 2019-04-23 | 4.364 | 462,191 | -3,964 | 0.07% | 2,017,179 |
| 2019-04-24 | 2019-04-18 | 4.453 | 466,155 | +4,757 | 0.07% | 2,075,640 |
| 2019-04-23 | 2019-04-17 | 4.655 | 461,398 | -3,172 | 0.07% | 2,147,578 |
| 2019-04-18 | 2019-04-16 | 4.629 | 464,570 | -15,855 | 0.07% | 2,150,622 |
| 2019-04-17 | 2019-04-15 | 4.642 | 480,425 | -25,369 | 0.07% | 2,230,079 |
| 2019-04-16 | 2019-04-12 | 4.301 | 505,794 | -3,964 | 0.08% | 2,175,579 |
| 2019-04-15 | 2019-04-11 | 4.352 | 509,758 | -71,350 | 0.08% | 2,218,350 |
| 2019-04-12 | 2019-04-10 | 4.062 | 581,108 | +42,810 | 0.09% | 2,360,259 |
| 2019-04-11 | 2019-04-09 | 3.797 | 538,298 | +3,964 | 0.08% | 2,043,789 |
| 2019-03-27 | 2019-03-25 | 3.784 | 534,334 | +7,928 | 0.08% | 2,021,999 |
| 2019-03-26 | 2019-03-22 | 3.860 | 526,406 | -11,892 | 0.08% | 2,031,838 |
| 2019-03-22 | 2019-03-20 | 3.772 | 538,298 | -6,342 | 0.08% | 2,030,209 |
| 2019-03-21 | 2019-03-19 | 3.885 | 544,640 | +4,756 | 0.08% | 2,115,958 |
| 2019-03-14 | 2019-03-12 | 3.532 | 539,884 | +7,928 | 0.08% | 1,906,801 |
| 2019-03-12 | 2019-03-08 | 3.444 | 531,956 | -7,928 | 0.08% | 1,831,830 |
| 2019-03-11 | 2019-03-07 | 3.507 | 539,884 | -160,934 | 0.08% | 1,893,181 |
| 2019-03-04 | 2019-02-28 | 3.633 | 700,818 | +7,928 | 0.11% | 2,545,919 |
| 2019-02-27 | 2019-02-25 | 3.721 | 692,890 | +4,756 | 0.11% | 2,578,298 |
| 2019-02-26 | 2019-02-22 | 3.809 | 688,134 | +3,964 | 0.11% | 2,621,361 |
| 2019-02-13 | 2019-02-11 | 3.456 | 684,170 | -7,928 | 0.11% | 2,364,621 |
| 2019-01-25 | 2019-01-23 | 3.381 | 692,098 | -4,756 | 0.11% | 2,339,641 |
| 2018-12-27 | 2018-12-20 | 3.456 | 696,854 | +7,927 | 0.11% | 2,408,459 |
| 2018-12-18 | 2018-12-14 | 3.368 | 688,927 | -7,927 | 0.11% | 2,320,232 |
| 2018-12-07 | 2018-12-05 | 3.418 | 696,854 | +7,927 | 0.11% | 2,382,089 |
| 2018-08-16 | 2018-08-14 | 3.305 | 688,927 | +15,856 | 0.11% | 2,276,782 |
| 2018-07-10 | 2018-07-06 | 3.292 | 673,071 | +2,378 | 0.10% | 2,215,890 |
| 2018-07-06 | 2018-07-04 | 3.519 | 670,693 | +7,928 | 0.10% | 2,360,342 |
| 2018-06-22 | 2018-06-20 | 3.746 | 662,765 | +7,928 | 0.10% | 2,482,921 |
| 2018-05-07 | 2018-05-03 | 3.746 | 654,837 | -7,928 | 0.10% | 2,453,220 |
| 2018-04-26 | 2018-04-24 | 3.608 | 662,765 | +7,928 | 0.10% | 2,390,961 |
| 2018-04-25 | 2018-04-23 | 3.608 | 654,837 | +14,270 | 0.10% | 2,362,360 |
| 2018-04-12 | 2018-04-10 | 3.923 | 640,567 | -15,856 | 0.10% | 2,512,880 |
| 2018-04-10 | 2018-04-06 | 3.910 | 656,423 | +23,784 | 0.10% | 2,566,802 |
| 2018-03-29 | 2018-03-27 | 3.986 | 632,639 | -47,567 | 0.10% | 2,521,680 |
| 2018-03-26 | 2018-03-22 | 4.503 | 680,206 | +1,586 | 0.11% | 3,063,060 |
| 2018-03-21 | 2018-03-19 | 4.642 | 678,620 | -15,856 | 0.11% | 3,150,078 |
| 2018-03-15 | 2018-03-13 | 4.402 | 694,476 | +2,378 | 0.11% | 3,057,240 |
| 2018-03-07 | 2018-03-05 | 3.835 | 692,098 | -5,549 | 0.11% | 2,653,921 |
| 2018-02-20 | 2018-02-13 | 4.099 | 697,647 | -15,856 | 0.11% | 2,860,000 |
| 2018-02-13 | 2018-02-09 | 3.797 | 713,503 | -15,855 | 0.11% | 2,709,001 |
| 2018-02-09 | 2018-02-07 | 3.948 | 729,358 | +23,783 | 0.11% | 2,879,599 |
| 2018-02-01 | 2018-01-30 | 4.579 | 705,575 | +22,198 | 0.11% | 3,230,700 |
| 2018-01-30 | 2018-01-26 | 4.831 | 683,377 | -39,639 | 0.11% | 3,301,460 |
| 2018-01-26 | 2018-01-24 | 4.566 | 723,016 | -2,378 | 0.11% | 3,301,440 |
| 2018-01-25 | 2018-01-23 | 4.503 | 725,394 | -7,928 | 0.11% | 3,266,548 |
| 2018-01-22 | 2018-01-18 | 4.655 | 733,322 | +13,477 | 0.11% | 3,413,249 |
| 2018-01-17 | 2018-01-15 | 4.629 | 719,845 | -3,964 | 0.11% | 3,332,360 |
| 2018-01-15 | 2018-01-11 | 4.427 | 723,809 | +6,342 | 0.11% | 3,204,631 |
| 2018-01-08 | 2018-01-04 | 4.364 | 717,467 | -15,855 | 0.11% | 3,131,302 |
| 2018-01-05 | 2018-01-03 | 4.163 | 733,322 | -7,928 | 0.11% | 3,052,499 |
| 2017-12-27 | 2017-12-21 | 4.213 | 741,250 | -3,171 | 0.12% | 3,122,900 |
| 2017-12-20 | 2017-12-18 | 4.049 | 744,421 | -3,964 | 0.12% | 3,014,189 |
| 2017-12-14 | 2017-12-12 | 4.011 | 748,385 | -7,928 | 0.12% | 3,001,920 |
| 2017-12-08 | 2017-12-06 | 3.898 | 756,313 | +15,856 | 0.12% | 2,947,860 |
| 2017-12-06 | 2017-12-04 | 4.226 | 740,457 | -9,514 | 0.12% | 3,128,899 |
| 2017-11-30 | 2017-11-28 | 3.973 | 749,971 | +3,171 | 0.12% | 2,979,901 |
| 2017-11-29 | 2017-11-27 | 4.024 | 746,800 | -15,855 | 0.12% | 3,004,982 |
| 2017-11-28 | 2017-11-24 | 4.327 | 762,655 | -26,162 | 0.12% | 3,299,659 |
| 2017-11-27 | 2017-11-23 | 4.024 | 788,817 | -41,224 | 0.12% | 3,174,050 |
| 2017-11-24 | 2017-11-22 | 3.860 | 830,041 | -34,883 | 0.13% | 3,203,818 |
| 2017-11-17 | 2017-11-15 | 3.734 | 864,924 | -15,855 | 0.13% | 3,229,361 |
| 2017-11-15 | 2017-11-13 | 3.645 | 880,779 | -6,343 | 0.14% | 3,210,788 |
| 2017-11-07 | 2017-11-03 | 3.494 | 887,122 | -4,756 | 0.14% | 3,099,631 |
| 2017-10-24 | 2017-10-20 | 3.658 | 891,878 | +4,756 | 0.14% | 3,262,499 |
| 2017-10-23 | 2017-10-19 | 3.570 | 887,122 | -15,855 | 0.14% | 3,166,771 |
| 2017-10-19 | 2017-10-17 | 3.683 | 902,977 | +3,964 | 0.14% | 3,325,879 |
| 2017-10-13 | 2017-10-11 | 3.481 | 899,013 | +12,684 | 0.14% | 3,129,839 |
| 2017-10-11 | 2017-10-09 | 3.608 | 886,329 | -2,378 | 0.14% | 3,197,480 |
| 2017-10-10 | 2017-10-06 | 3.608 | 888,707 | -3,964 | 0.14% | 3,206,059 |
| 2017-10-06 | 2017-10-03 | 3.431 | 892,671 | -17,441 | 0.14% | 3,062,719 |
| 2017-10-04 | 2017-09-29 | 3.393 | 910,112 | -2,379 | 0.14% | 3,088,119 |
| 2017-10-03 | 2017-09-28 | 3.292 | 912,491 | -13,477 | 0.14% | 3,004,111 |
| 2017-09-26 | 2017-09-22 | 3.179 | 925,968 | +10,306 | 0.14% | 2,943,360 |
| 2017-09-22 | 2017-09-20 | 3.078 | 915,662 | -63,422 | 0.14% | 2,818,201 |
| 2017-09-21 | 2017-09-19 | 3.078 | 979,084 | +39,639 | 0.15% | 3,013,399 |
| 2017-09-20 | 2017-09-18 | 2.813 | 939,445 | +31,711 | 0.15% | 2,642,549 |
| 2017-09-15 | 2017-09-13 | 2.699 | 907,734 | -79,278 | 0.14% | 2,450,300 |
| 2017-09-05 | 2017-09-01 | 2.800 | 987,012 | +51,531 | 0.15% | 2,763,900 |
| 2017-09-04 | 2017-08-31 | 2.863 | 935,481 | +2,378 | 0.15% | 2,678,599 |
| 2017-09-01 | 2017-08-30 | 2.863 | 933,103 | -14,270 | 0.15% | 2,671,790 |
| 2017-08-31 | 2017-08-29 | 2.889 | 947,373 | -39,639 | 0.15% | 2,736,550 |
| 2017-08-30 | 2017-08-28 | 2.825 | 987,012 | +4,757 | 0.15% | 2,788,800 |
| 2017-08-29 | 2017-08-25 | 3.015 | 982,255 | +7,135 | 0.15% | 2,961,209 |
| 2017-08-28 | 2017-08-24 | 2.989 | 975,120 | +7,927 | 0.15% | 2,915,099 |
| 2017-08-25 | 2017-08-22 | 2.813 | 967,193 | +56,288 | 0.15% | 2,720,601 |
| 2017-08-24 | 2017-08-21 | 2.939 | 910,905 | +23,783 | 0.14% | 2,677,170 |
| 2017-08-22 | 2017-08-18 | 3.494 | 887,122 | +7,928 | 0.14% | 3,099,631 |
| 2017-08-17 | 2017-08-15 | 3.330 | 879,194 | -78,485 | 0.14% | 2,927,760 |
| 2017-08-16 | 2017-08-14 | 3.330 | 957,679 | +7,928 | 0.15% | 3,189,119 |
| 2017-08-14 | 2017-08-10 | 3.217 | 949,751 | +3,171 | 0.15% | 3,054,899 |
| 2017-08-10 | 2017-08-08 | 3.418 | 946,580 | +35,675 | 0.15% | 3,235,739 |
| 2017-08-09 | 2017-08-07 | 3.456 | 910,905 | -35,675 | 0.14% | 3,148,260 |
| 2017-08-07 | 2017-08-03 | 3.406 | 946,580 | -1,586 | 0.15% | 3,223,799 |
| 2017-08-03 | 2017-08-01 | 3.431 | 948,166 | +1,586 | 0.15% | 3,253,121 |
| 2017-07-25 | 2017-07-21 | 3.431 | 946,580 | +39,639 | 0.15% | 3,247,679 |
| 2017-07-24 | 2017-07-20 | 3.444 | 906,941 | +35,675 | 0.14% | 3,123,119 |
| 2017-07-20 | 2017-07-18 | 3.494 | 871,266 | -75,314 | 0.14% | 3,044,230 |
| 2017-07-18 | 2017-07-14 | 3.582 | 946,580 | +27,747 | 0.15% | 3,390,959 |
| 2017-07-06 | 2017-07-04 | 3.570 | 918,833 | +22,991 | 0.14% | 3,279,970 |
| 2017-07-03 | 2017-06-29 | 3.784 | 895,842 | +6,342 | 0.14% | 3,389,999 |
| 2017-06-30 | 2017-06-28 | 3.746 | 889,500 | -15,856 | 0.14% | 3,332,340 |
| 2017-06-29 | 2017-06-27 | 3.885 | 905,356 | +27,748 | 0.14% | 3,517,361 |
| 2017-06-28 | 2017-06-26 | 3.885 | 877,608 | +23,783 | 0.14% | 3,409,559 |
| 2017-06-23 | 2017-06-21 | 3.708 | 853,825 | +7,928 | 0.13% | 3,166,380 |
| 2017-06-22 | 2017-06-20 | 3.582 | 845,897 | -14,270 | 0.13% | 3,030,280 |
| 2017-06-20 | 2017-06-16 | 3.431 | 860,167 | -9,514 | 0.13% | 2,951,199 |
| 2017-06-19 | 2017-06-15 | 3.305 | 869,681 | -87,205 | 0.14% | 2,874,142 |
| 2017-06-15 | 2017-06-13 | 2.952 | 956,886 | -47,567 | 0.15% | 2,824,379 |
| 2017-06-12 | 2017-06-08 | 2.952 | 1,004,453 | -48,360 | 0.16% | 2,964,779 |
| 2017-06-08 | 2017-06-06 | 3.002 | 1,052,813 | +28,540 | 0.16% | 3,160,640 |
| 2017-06-07 | 2017-06-05 | 2.964 | 1,024,273 | +29,333 | 0.16% | 3,036,201 |
| 2017-06-06 | 2017-06-02 | 2.762 | 994,940 | +7,135 | 0.16% | 2,748,450 |
| 2017-06-05 | 2017-06-01 | 2.775 | 987,805 | -99,097 | 0.15% | 2,741,200 |
| 2017-06-01 | 2017-05-29 | 2.510 | 1,086,902 | +67,386 | 0.17% | 2,728,289 |
| 2017-05-31 | 2017-05-26 | 3.027 | 1,019,516 | +84,035 | 0.16% | 3,086,400 |
| 2017-05-29 | 2017-05-25 | 2.800 | 935,481 | -31,712 | 0.15% | 2,619,599 |
| 2017-05-26 | 2017-05-24 | 2.737 | 967,193 | -79,278 | 0.15% | 2,647,401 |
| 2017-05-25 | 2017-05-23 | 2.523 | 1,046,471 | -65,800 | 0.16% | 2,640,001 |
| 2017-05-24 | 2017-05-22 | 2.447 | 1,112,271 | -219,601 | 0.17% | 2,721,819 |
| 2017-05-23 | 2017-05-19 | 2.283 | 1,331,872 | -47,567 | 0.21% | 3,040,801 |
| 2017-05-22 | 2017-05-18 | 2.144 | 1,379,439 | +87,206 | 0.22% | 2,958,001 |
| 2017-05-19 | 2017-05-17 | 2.157 | 1,292,233 | -39,639 | 0.20% | 2,787,301 |
| 2017-05-18 | 2017-05-16 | 2.144 | 1,331,872 | -150,628 | 0.21% | 2,856,001 |
| 2017-05-17 | 2017-05-15 | 2.144 | 1,482,500 | -47,567 | 0.23% | 3,179,000 |
| 2017-05-02 | 2017-04-27 | 2.170 | 1,530,067 | +47,567 | 0.24% | 3,319,600 |
| 2017-04-28 | 2017-04-26 | 2.220 | 1,482,500 | -47,567 | 0.23% | 3,291,200 |
| 2017-04-26 | 2017-04-24 | 2.144 | 1,530,067 | -53,909 | 0.24% | 3,281,000 |
| 2017-04-25 | 2017-04-21 | 2.018 | 1,583,976 | -141,115 | 0.25% | 3,196,800 |
| 2017-04-24 | 2017-04-20 | 2.094 | 1,725,091 | +39,639 | 0.27% | 3,612,160 |
| 2017-04-21 | 2017-04-19 | 2.069 | 1,685,452 | +20,612 | 0.26% | 3,486,640 |
| 2017-04-20 | 2017-04-18 | 2.069 | 1,664,840 | +27,748 | 0.26% | 3,444,001 |
| 2017-04-19 | 2017-04-13 | 1.980 | 1,637,092 | +30,918 | 0.26% | 3,242,049 |
| 2017-04-10 | 2017-04-06 | 1.816 | 1,606,174 | -47,567 | 0.25% | 2,917,440 |
| 2017-04-07 | 2017-04-05 | 1.816 | 1,653,741 | -47,567 | 0.26% | 3,003,840 |
| 2017-03-29 | 2017-03-27 | 1.829 | 1,701,308 | +47,567 | 0.27% | 3,111,701 |
| 2017-03-28 | 2017-03-24 | 1.943 | 1,653,741 | -47,567 | 0.26% | 3,212,440 |
| 2017-03-27 | 2017-03-23 | 1.829 | 1,701,308 | +126,845 | 0.27% | 3,111,701 |
| 2017-03-23 | 2017-03-21 | 1.867 | 1,574,463 | -87,206 | 0.25% | 2,939,281 |
| 2017-03-22 | 2017-03-20 | 1.854 | 1,661,669 | -39,639 | 0.26% | 3,081,121 |
| 2017-03-21 | 2017-03-17 | 1.816 | 1,701,308 | +7,928 | 0.27% | 3,090,241 |
| 2017-03-20 | 2017-03-16 | 1.829 | 1,693,380 | -7,928 | 0.26% | 3,097,200 |
| 2017-03-16 | 2017-03-14 | 1.842 | 1,701,308 | +31,712 | 0.27% | 3,133,161 |
| 2017-03-15 | 2017-03-13 | 1.854 | 1,669,596 | -39,639 | 0.26% | 3,095,819 |
| 2017-03-14 | 2017-03-10 | 1.867 | 1,709,235 | +7,927 | 0.27% | 3,190,879 |
| 2017-03-13 | 2017-03-09 | 1.779 | 1,701,308 | +79,278 | 0.27% | 3,025,861 |
| 2017-03-10 | 2017-03-08 | 1.804 | 1,622,030 | +84,828 | 0.25% | 2,925,781 |
| 2017-03-09 | 2017-03-07 | 1.829 | 1,537,202 | -89,584 | 0.24% | 2,811,550 |
| 2017-03-08 | 2017-03-06 | 1.804 | 1,626,786 | -34,883 | 0.25% | 2,934,360 |
| 2017-02-23 | 2017-02-21 | 1.829 | 1,661,669 | +53,910 | 0.26% | 3,039,201 |
| 2017-02-22 | 2017-02-20 | 1.879 | 1,607,759 | -76,107 | 0.25% | 3,021,719 |
| 2017-02-21 | 2017-02-17 | 1.779 | 1,683,866 | +118,917 | 0.26% | 2,994,839 |
| 2017-02-17 | 2017-02-15 | 1.804 | 1,564,949 | -55,495 | 0.24% | 2,822,819 |
| 2017-02-16 | 2017-02-14 | 1.804 | 1,620,444 | -79,278 | 0.25% | 2,922,920 |
| 2017-02-15 | 2017-02-13 | 1.842 | 1,699,722 | -12,685 | 0.27% | 3,130,240 |
| 2017-02-03 | 2017-02-01 | 1.665 | 1,712,407 | +49,946 | 0.27% | 2,851,201 |
| 2017-02-02 | 2017-01-27 | 1.690 | 1,662,461 | -42,018 | 0.26% | 2,809,979 |
| 2017-01-19 | 2017-01-17 | 1.678 | 1,704,479 | -7,928 | 0.27% | 2,859,500 |
| 2017-01-12 | 2017-01-10 | 1.665 | 1,712,407 | -1,585 | 0.27% | 2,851,201 |
| 2016-12-20 | 2016-12-16 | 1.678 | 1,713,992 | +79,278 | 0.27% | 2,875,460 |
| 2016-12-19 | 2016-12-15 | 1.703 | 1,634,714 | +39,639 | 0.25% | 2,783,700 |
| 2016-12-15 | 2016-12-13 | 1.741 | 1,595,075 | -79,278 | 0.25% | 2,776,560 |
| 2016-12-14 | 2016-12-12 | 1.703 | 1,674,353 | +195,024 | 0.26% | 2,851,200 |
| 2016-12-13 | 2016-12-09 | 2.069 | 1,479,329 | -66,594 | 0.23% | 3,060,240 |
| 2016-12-06 | 2016-12-02 | 1.577 | 1,545,923 | -68,179 | 0.24% | 2,437,501 |
| 2016-11-16 | 2016-11-14 | 1.539 | 1,614,102 | +28,540 | 0.25% | 2,483,920 |
| 2016-11-15 | 2016-11-11 | 1.552 | 1,585,562 | +39,639 | 0.25% | 2,460,001 |
| 2016-11-14 | 2016-11-10 | 1.589 | 1,545,923 | +15,856 | 0.24% | 2,457,001 |
| 2016-11-11 | 2016-11-09 | 1.564 | 1,530,067 | +43,603 | 0.24% | 2,393,200 |
| 2016-11-10 | 2016-11-08 | 1.602 | 1,486,464 | -2,378 | 0.23% | 2,381,250 |
| 2016-11-09 | 2016-11-07 | 1.577 | 1,488,842 | -1,586 | 0.23% | 2,347,499 |
| 2016-11-08 | 2016-11-04 | 1.640 | 1,490,428 | -31,711 | 0.23% | 2,444,000 |
| 2016-11-04 | 2016-11-02 | 1.728 | 1,522,139 | -11,099 | 0.24% | 2,630,400 |
| 2016-11-03 | 2016-11-01 | 1.766 | 1,533,238 | -1,586 | 0.24% | 2,707,600 |
| 2016-10-07 | 2016-10-05 | 1.741 | 1,534,824 | +31,712 | 0.24% | 2,671,681 |
| 2016-10-05 | 2016-10-03 | 1.766 | 1,503,112 | +55,494 | 0.23% | 2,654,399 |
| 2016-10-04 | 2016-09-30 | 1.779 | 1,447,618 | +23,784 | 0.23% | 2,574,660 |
| 2016-10-03 | 2016-09-29 | 1.816 | 1,423,834 | -57,081 | 0.22% | 2,586,239 |
| 2016-09-30 | 2016-09-28 | 1.791 | 1,480,915 | -14,270 | 0.23% | 2,652,561 |
| 2016-09-29 | 2016-09-27 | 1.690 | 1,495,185 | +51,531 | 0.23% | 2,527,241 |
| 2016-09-07 | 2016-09-05 | 1.779 | 1,443,654 | +11,099 | 0.23% | 2,567,610 |
| 2016-09-06 | 2016-09-02 | 1.943 | 1,432,555 | -45,188 | 0.22% | 2,782,780 |
| 2016-08-24 | 2016-08-22 | 1.753 | 1,477,743 | +35,675 | 0.23% | 2,590,959 |
| 2016-08-08 | 2016-08-04 | 1.741 | 1,442,068 | +9,513 | 0.22% | 2,510,220 |
| 2016-07-20 | 2016-07-18 | 1.753 | 1,432,555 | -15,856 | 0.22% | 2,511,730 |
| 2016-07-05 | 2016-06-30 | 1.741 | 1,448,411 | -7,927 | 0.23% | 2,521,261 |
| 2016-06-28 | 2016-06-24 | 1.753 | 1,456,338 | -23,784 | 0.23% | 2,553,429 |
| 2016-06-10 | 2016-06-07 | 1.867 | 1,480,122 | -7,928 | 0.23% | 2,763,160 |
| 2016-05-19 | 2016-05-17 | 1.980 | 1,488,050 | +51,531 | 0.23% | 2,946,891 |
| 2016-05-16 | 2016-05-12 | 2.144 | 1,436,519 | -25,369 | 0.22% | 3,080,400 |
| 2016-05-12 | 2016-05-10 | 2.043 | 1,461,888 | -3,964 | 0.23% | 2,987,280 |
| 2016-04-20 | 2016-04-18 | 2.182 | 1,465,852 | +17,441 | 0.23% | 3,198,771 |
| 2016-04-18 | 2016-04-14 | 2.182 | 1,448,411 | +15,856 | 0.23% | 3,160,711 |
| 2016-04-14 | 2016-04-12 | 2.270 | 1,432,555 | -15,856 | 0.22% | 3,252,600 |
| 2016-04-13 | 2016-04-11 | 2.069 | 1,448,411 | +7,928 | 0.23% | 2,996,281 |
| 2016-04-12 | 2016-04-08 | 2.031 | 1,440,483 | -11,891 | 0.22% | 2,925,371 |
| 2016-04-11 | 2016-04-07 | 2.144 | 1,452,374 | +7,927 | 0.23% | 3,114,399 |
| 2016-04-07 | 2016-04-05 | 2.649 | 1,444,447 | +9,514 | 0.23% | 3,826,201 |
| 2016-04-06 | 2016-04-01 | 2.397 | 1,434,933 | -7,928 | 0.22% | 3,438,999 |
| 2016-04-05 | 2016-03-31 | 2.308 | 1,442,861 | -26,162 | 0.22% | 3,330,600 |
| 2016-03-17 | 2016-03-15 | 2.220 | 1,469,023 | -17,441 | 0.23% | 3,261,280 |
| 2016-03-14 | 2016-03-10 | 2.157 | 1,486,464 | +15,856 | 0.23% | 3,206,250 |
| 2016-03-09 | 2016-03-07 | 2.031 | 1,470,608 | -7,928 | 0.23% | 2,986,549 |
| 2016-03-08 | 2016-03-04 | 2.170 | 1,478,536 | +87,206 | 0.23% | 3,207,800 |
| 2016-03-07 | 2016-03-03 | 2.107 | 1,391,330 | -88,792 | 0.22% | 2,930,849 |
| 2016-03-04 | 2016-03-02 | 1.867 | 1,480,122 | +27,748 | 0.23% | 2,763,160 |
| 2016-03-02 | 2016-02-29 | 1.816 | 1,452,374 | +17,441 | 0.23% | 2,638,079 |
| 2016-02-25 | 2016-02-23 | 1.816 | 1,434,933 | +7,928 | 0.22% | 2,606,400 |
| 2016-02-24 | 2016-02-22 | 1.753 | 1,427,005 | +11,891 | 0.22% | 2,501,999 |
| 2016-02-23 | 2016-02-19 | 1.867 | 1,415,114 | +15,856 | 0.22% | 2,641,801 |
| 2016-02-22 | 2016-02-18 | 1.905 | 1,399,258 | +7,928 | 0.22% | 2,665,150 |
| 2016-02-17 | 2016-02-15 | 1.703 | 1,391,330 | +7,928 | 0.22% | 2,369,249 |
| 2016-02-02 | 2016-01-29 | 1.514 | 1,383,402 | -7,928 | 0.22% | 2,093,999 |
| 2016-01-28 | 2016-01-26 | 1.476 | 1,391,330 | -47,567 | 0.22% | 2,053,350 |
| 2016-01-19 | 2016-01-15 | 1.615 | 1,438,897 | +150,628 | 0.22% | 2,323,200 |
| 2016-01-18 | 2016-01-14 | 1.615 | 1,288,269 | +47,567 | 0.20% | 2,080,000 |
| 2016-01-15 | 2016-01-13 | 1.665 | 1,240,702 | -47,567 | 0.19% | 2,065,800 |
| 2016-01-11 | 2016-01-07 | 1.728 | 1,288,269 | +15,856 | 0.20% | 2,226,250 |
| 2016-01-05 | 2015-12-31 | 1.816 | 1,272,413 | -23,784 | 0.20% | 2,311,200 |
| 2016-01-04 | 2015-12-29 | 1.804 | 1,296,197 | +35,676 | 0.20% | 2,338,051 |
| 2015-12-29 | 2015-12-24 | 1.816 | 1,260,521 | +11,891 | 0.20% | 2,289,599 |
| 2015-12-28 | 2015-12-22 | 1.816 | 1,248,630 | -47,567 | 0.19% | 2,268,000 |
| 2015-12-22 | 2015-12-18 | 1.779 | 1,296,197 | -13,477 | 0.20% | 2,305,351 |
| 2015-12-14 | 2015-12-10 | 1.766 | 1,309,674 | -47,567 | 0.20% | 2,312,800 |
| 2015-12-09 | 2015-12-07 | 1.791 | 1,357,241 | +7,928 | 0.21% | 2,431,040 |
| 2015-12-04 | 2015-12-02 | 1.804 | 1,349,313 | +95,134 | 0.21% | 2,433,860 |
| 2015-12-02 | 2015-11-30 | 1.766 | 1,254,179 | +39,639 | 0.20% | 2,214,800 |
| 2015-11-30 | 2015-11-26 | 1.905 | 1,214,540 | -15,856 | 0.19% | 2,313,320 |
| 2015-11-25 | 2015-11-23 | 1.968 | 1,230,396 | +87,206 | 0.19% | 2,421,120 |
| 2015-11-24 | 2015-11-20 | 2.006 | 1,143,190 | +23,784 | 0.18% | 2,292,780 |
| 2015-11-19 | 2015-11-17 | 2.018 | 1,119,406 | -5,550 | 0.17% | 2,259,199 |
| 2015-11-17 | 2015-11-13 | 2.069 | 1,124,956 | -39,639 | 0.18% | 2,327,160 |
| 2015-11-13 | 2015-11-11 | 2.018 | 1,164,595 | +39,639 | 0.18% | 2,350,400 |
| 2015-10-29 | 2015-10-27 | 2.094 | 1,124,956 | -793 | 0.18% | 2,355,540 |
| 2015-10-07 | 2015-10-05 | 2.107 | 1,125,749 | +7,928 | 0.18% | 2,371,401 |
| 2015-10-06 | 2015-10-02 | 2.094 | 1,117,821 | -4,757 | 0.17% | 2,340,600 |
| 2015-10-05 | 2015-09-30 | 2.056 | 1,122,578 | +4,757 | 0.18% | 2,308,081 |
| 2015-09-30 | 2015-09-25 | 2.397 | 1,117,821 | -168,069 | 0.17% | 2,679,000 |
| 2015-09-23 | 2015-09-21 | 2.119 | 1,285,890 | +23,783 | 0.20% | 2,724,959 |
| 2015-09-17 | 2015-09-15 | 2.081 | 1,262,107 | -16,648 | 0.20% | 2,626,800 |
| 2015-09-16 | 2015-09-14 | 2.081 | 1,278,755 | -39,639 | 0.20% | 2,661,449 |
| 2015-09-15 | 2015-09-11 | 2.132 | 1,318,394 | +75,314 | 0.21% | 2,810,469 |
| 2015-09-14 | 2015-09-10 | 2.069 | 1,243,080 | -25,369 | 0.19% | 2,571,519 |
| 2015-09-09 | 2015-09-07 | 1.980 | 1,268,449 | -26,162 | 0.20% | 2,511,999 |
| 2015-09-07 | 2015-09-02 | 2.081 | 1,294,611 | +19,027 | 0.20% | 2,694,450 |
| 2015-09-04 | 2015-09-01 | 2.119 | 1,275,584 | +36,468 | 0.20% | 2,703,119 |
| 2015-09-02 | 2015-08-31 | 2.157 | 1,239,116 | +18,234 | 0.19% | 2,672,729 |
| 2015-08-27 | 2015-08-25 | 2.157 | 1,220,882 | +27,747 | 0.19% | 2,633,399 |
| 2015-08-26 | 2015-08-24 | 2.233 | 1,193,135 | -65,801 | 0.19% | 2,663,850 |
| 2015-08-25 | 2015-08-21 | 2.397 | 1,258,936 | +10,306 | 0.20% | 3,017,200 |
| 2015-08-24 | 2015-08-20 | 2.460 | 1,248,630 | +79,278 | 0.19% | 3,071,251 |
| 2015-08-20 | 2015-08-18 | 2.561 | 1,169,352 | -39,639 | 0.18% | 2,994,251 |
| 2015-08-19 | 2015-08-17 | 2.598 | 1,208,991 | +28,540 | 0.19% | 3,141,501 |
| 2015-08-18 | 2015-08-14 | 2.586 | 1,180,451 | +42,811 | 0.18% | 3,052,451 |
| 2015-08-17 | 2015-08-13 | 2.662 | 1,137,640 | -52,324 | 0.18% | 3,027,849 |
| 2015-08-14 | 2015-08-12 | 2.712 | 1,189,964 | -19,027 | 0.19% | 3,227,150 |
| 2015-08-11 | 2015-08-07 | 2.775 | 1,208,991 | +2,379 | 0.19% | 3,355,001 |
| 2015-08-10 | 2015-08-06 | 2.750 | 1,206,612 | +79,278 | 0.19% | 3,317,959 |
| 2015-08-07 | 2015-08-05 | 2.788 | 1,127,334 | -7,928 | 0.18% | 3,142,619 |
| 2015-08-06 | 2015-08-04 | 2.573 | 1,135,262 | -79,278 | 0.18% | 2,921,280 |
| 2015-08-05 | 2015-08-03 | 2.598 | 1,214,540 | -7,928 | 0.19% | 3,155,920 |
| 2015-08-03 | 2015-07-30 | 2.573 | 1,222,468 | +7,928 | 0.19% | 3,145,680 |
| 2015-07-31 | 2015-07-29 | 2.548 | 1,214,540 | -47,567 | 0.19% | 3,094,640 |
| 2015-07-29 | 2015-07-27 | 2.548 | 1,262,107 | +11,892 | 0.20% | 3,215,840 |
| 2015-07-28 | 2015-07-24 | 2.624 | 1,250,215 | +11,891 | 0.19% | 3,280,159 |
| 2015-07-21 | 2015-07-17 | 2.662 | 1,238,324 | +11,892 | 0.19% | 3,295,821 |
| 2015-07-13 | 2015-07-09 | 2.409 | 1,226,432 | -2,378 | 0.19% | 2,954,770 |
| 2015-07-10 | 2015-07-08 | 2.132 | 1,228,810 | -1,586 | 0.19% | 2,619,499 |
| 2015-07-09 | 2015-07-07 | 2.434 | 1,230,396 | +3,964 | 0.19% | 2,995,360 |
| 2015-07-08 | 2015-07-06 | 2.523 | 1,226,432 | +47,567 | 0.19% | 3,094,000 |
| 2015-07-07 | 2015-07-03 | 2.674 | 1,178,865 | +7,928 | 0.18% | 3,152,440 |
| 2015-07-03 | 2015-06-30 | 2.838 | 1,170,937 | +2,378 | 0.18% | 3,323,249 |
| 2015-06-30 | 2015-06-26 | 2.914 | 1,168,559 | +7,928 | 0.18% | 3,404,940 |
| 2015-06-25 | 2015-06-23 | 2.977 | 1,160,631 | +13,477 | 0.18% | 3,455,040 |
| 2015-06-24 | 2015-06-22 | 3.090 | 1,147,154 | -3,964 | 0.18% | 3,545,151 |
| 2015-06-18 | 2015-06-16 | 3.330 | 1,151,118 | -15,855 | 0.18% | 3,833,281 |
| 2015-06-17 | 2015-06-15 | 3.406 | 1,166,973 | +15,855 | 0.18% | 3,974,399 |
| 2015-06-16 | 2015-06-12 | 3.557 | 1,151,118 | -37,260 | 0.18% | 4,094,641 |
| 2015-06-15 | 2015-06-11 | 3.305 | 1,188,378 | -3,964 | 0.19% | 3,927,379 |
| 2015-06-11 | 2015-06-09 | 3.280 | 1,192,342 | +15,855 | 0.19% | 3,910,399 |
| 2015-06-01 | 2015-05-28 | 3.608 | 1,176,487 | +22,198 | 0.18% | 4,244,241 |
| 2015-05-29 | 2015-05-27 | 3.633 | 1,154,289 | -6,342 | 0.18% | 4,193,281 |
| 2015-05-28 | 2015-05-26 | 3.620 | 1,160,631 | -7,928 | 0.18% | 4,201,680 |
| 2015-05-27 | 2015-05-22 | 3.645 | 1,168,559 | +23,784 | 0.18% | 4,259,860 |
| 2015-05-26 | 2015-05-21 | 3.658 | 1,144,775 | +15,855 | 0.18% | 4,187,598 |
| 2015-05-21 | 2015-05-19 | 3.784 | 1,128,920 | -3,964 | 0.18% | 4,272,001 |
| 2015-05-19 | 2015-05-15 | 3.708 | 1,132,884 | -15,855 | 0.18% | 4,201,261 |
| 2015-05-18 | 2015-05-14 | 3.683 | 1,148,739 | -33,297 | 0.18% | 4,231,079 |
| 2015-05-13 | 2015-05-11 | 3.645 | 1,182,036 | +47,567 | 0.18% | 4,308,989 |
| 2015-05-12 | 2015-05-08 | 3.759 | 1,134,469 | +17,441 | 0.18% | 4,264,379 |
| 2015-05-11 | 2015-05-07 | 3.645 | 1,117,028 | -11,892 | 0.17% | 4,072,009 |
| 2015-05-08 | 2015-05-06 | 3.772 | 1,128,920 | +15,856 | 0.18% | 4,257,761 |
| 2015-05-07 | 2015-05-05 | 3.860 | 1,113,064 | -15,856 | 0.17% | 4,296,239 |
| 2015-05-06 | 2015-05-04 | 3.835 | 1,128,920 | +27,747 | 0.18% | 4,328,961 |
| 2015-05-05 | 2015-04-30 | 3.961 | 1,101,173 | -12,684 | 0.17% | 4,361,462 |
| 2015-05-04 | 2015-04-29 | 3.999 | 1,113,857 | -9,513 | 0.17% | 4,453,850 |
| 2015-04-30 | 2015-04-28 | 4.024 | 1,123,370 | -15,856 | 0.18% | 4,520,228 |
| 2015-04-29 | 2015-04-27 | 4.377 | 1,139,226 | +290,951 | 0.18% | 4,986,390 |
| 2015-04-28 | 2015-04-24 | 3.923 | 848,275 | -3,964 | 0.13% | 3,327,698 |
| 2015-04-27 | 2015-04-23 | 3.797 | 852,239 | -17,442 | 0.13% | 3,235,749 |
| 2015-04-24 | 2015-04-22 | 3.784 | 869,681 | -4,756 | 0.14% | 3,291,002 |
| 2015-04-23 | 2015-04-21 | 3.923 | 874,437 | +11,891 | 0.14% | 3,430,329 |
| 2015-04-22 | 2015-04-20 | 3.872 | 862,546 | -7,927 | 0.13% | 3,340,162 |
| 2015-04-17 | 2015-04-15 | 3.898 | 870,473 | -24,577 | 0.14% | 3,392,819 |
| 2015-04-16 | 2015-04-14 | 3.999 | 895,050 | +12,685 | 0.14% | 3,578,932 |
| 2015-04-15 | 2015-04-13 | 3.658 | 882,365 | -31,711 | 0.14% | 3,227,700 |
| 2015-04-14 | 2015-04-10 | 3.608 | 914,076 | +4,756 | 0.14% | 3,297,579 |
| 2015-04-13 | 2015-04-09 | 3.696 | 909,320 | -4,756 | 0.14% | 3,360,712 |
| 2015-04-10 | 2015-04-08 | 3.544 | 914,076 | -43,603 | 0.14% | 3,239,929 |
| 2015-04-09 | 2015-04-02 | 3.696 | 957,679 | -43,603 | 0.15% | 3,539,439 |
| 2015-04-08 | 2015-04-01 | 4.226 | 1,001,282 | +89,584 | 0.16% | 4,231,049 |
| 2015-04-02 | 2015-03-31 | 3.872 | 911,698 | -79,278 | 0.14% | 3,530,500 |
| 2015-04-01 | 2015-03-30 | 3.734 | 990,976 | -55,495 | 0.15% | 3,700,000 |
| 2015-03-31 | 2015-03-27 | 3.633 | 1,046,471 | +43,603 | 0.16% | 3,801,601 |
| 2015-03-30 | 2015-03-26 | 3.948 | 1,002,868 | +42,810 | 0.16% | 3,959,451 |
| 2015-03-27 | 2015-03-25 | 3.444 | 960,058 | -7,927 | 0.15% | 3,306,032 |
| 2015-03-26 | 2015-03-24 | 3.494 | 967,985 | -16,649 | 0.15% | 3,382,169 |
| 2015-03-24 | 2015-03-20 | 3.330 | 984,634 | -7,928 | 0.15% | 3,278,881 |
| 2015-03-20 | 2015-03-18 | 3.317 | 992,562 | -7,927 | 0.15% | 3,292,761 |
| 2015-03-19 | 2015-03-17 | 3.317 | 1,000,489 | +23,783 | 0.16% | 3,319,059 |
| 2015-03-13 | 2015-03-11 | 3.418 | 976,706 | +15,063 | 0.15% | 3,338,720 |
| 2015-03-12 | 2015-03-10 | 3.217 | 961,643 | +41,224 | 0.15% | 3,093,150 |
| 2015-03-11 | 2015-03-09 | 3.330 | 920,419 | -15,855 | 0.14% | 3,065,042 |
| 2015-03-10 | 2015-03-06 | 3.444 | 936,274 | +68,972 | 0.15% | 3,224,130 |
| 2015-03-09 | 2015-03-05 | 3.507 | 867,302 | +2,378 | 0.14% | 3,041,319 |
| 2015-03-06 | 2015-03-04 | 3.570 | 864,924 | +7,928 | 0.13% | 3,087,531 |
| 2015-03-05 | 2015-03-03 | 3.570 | 856,996 | +7,928 | 0.13% | 3,059,230 |
| 2015-03-04 | 2015-03-02 | 3.658 | 849,068 | -7,928 | 0.13% | 3,105,899 |
| 2015-03-03 | 2015-02-27 | 3.595 | 856,996 | +26,162 | 0.13% | 3,080,850 |
| 2015-03-02 | 2015-02-26 | 3.683 | 830,834 | +7,928 | 0.13% | 3,060,159 |
| 2015-02-27 | 2015-02-25 | 3.696 | 822,906 | +19,819 | 0.13% | 3,041,338 |
| 2015-02-25 | 2015-02-23 | 3.872 | 803,087 | +7,928 | 0.13% | 3,109,910 |
| 2015-02-24 | 2015-02-18 | 3.936 | 795,159 | +19,819 | 0.12% | 3,129,359 |
| 2015-02-16 | 2015-02-12 | 3.898 | 775,340 | -13,477 | 0.12% | 3,022,021 |
| 2015-02-11 | 2015-02-09 | 3.961 | 788,817 | +39,639 | 0.12% | 3,124,300 |
| 2015-02-09 | 2015-02-05 | 4.125 | 749,178 | +27,747 | 0.12% | 3,090,151 |
| 2015-02-02 | 2015-01-29 | 4.301 | 721,431 | -2,378 | 0.11% | 3,103,102 |
| 2015-01-30 | 2015-01-28 | 4.415 | 723,809 | -1,585 | 0.11% | 3,195,501 |
| 2015-01-29 | 2015-01-27 | 4.125 | 725,394 | +2,378 | 0.11% | 2,992,048 |
| 2015-01-28 | 2015-01-26 | 4.213 | 723,016 | +19,027 | 0.11% | 3,046,080 |
| 2015-01-27 | 2015-01-23 | 4.327 | 703,989 | -21,405 | 0.11% | 3,045,838 |
| 2015-01-23 | 2015-01-21 | 4.125 | 725,394 | -7,135 | 0.11% | 2,992,048 |
| 2015-01-22 | 2015-01-20 | 4.188 | 732,529 | +19,819 | 0.11% | 3,067,678 |
| 2015-01-21 | 2015-01-19 | 3.961 | 712,710 | -19,027 | 0.11% | 2,822,860 |
| 2015-01-20 | 2015-01-16 | 4.150 | 731,737 | +39,639 | 0.11% | 3,036,671 |
| 2015-01-19 | 2015-01-15 | 4.339 | 692,098 | +1,586 | 0.11% | 3,003,122 |
| 2015-01-16 | 2015-01-14 | 4.352 | 690,512 | +7,928 | 0.11% | 3,004,950 |
| 2015-01-14 | 2015-01-12 | 4.453 | 682,584 | -23,784 | 0.11% | 3,039,329 |
| 2015-01-13 | 2015-01-09 | 4.566 | 706,368 | -15,855 | 0.11% | 3,225,421 |
| 2015-01-09 | 2015-01-07 | 4.503 | 722,223 | +2,378 | 0.11% | 3,252,269 |
| 2015-01-08 | 2015-01-06 | 4.566 | 719,845 | +15,856 | 0.11% | 3,286,960 |
| 2015-01-07 | 2015-01-05 | 4.655 | 703,989 | -793 | 0.11% | 3,276,718 |
| 2015-01-06 | 2015-01-02 | 4.806 | 704,782 | +19,819 | 0.11% | 3,387,089 |
| 2015-01-05 | 2014-12-31 | 4.806 | 684,963 | -30,125 | 0.11% | 3,291,842 |
| 2015-01-02 | 2014-12-29 | 4.604 | 715,088 | +7,928 | 0.11% | 3,292,299 |
| 2014-12-30 | 2014-12-24 | 4.541 | 707,160 | +7,927 | 0.11% | 3,211,198 |
| 2014-12-29 | 2014-12-22 | 4.516 | 699,233 | +13,478 | 0.11% | 3,157,562 |
| 2014-12-23 | 2014-12-19 | 4.579 | 685,755 | -3,964 | 0.11% | 3,139,948 |
| 2014-12-22 | 2014-12-18 | 4.453 | 689,719 | +43,603 | 0.11% | 3,071,099 |
| 2014-12-19 | 2014-12-17 | 4.427 | 646,116 | +8,720 | 0.10% | 2,860,648 |
| 2014-12-18 | 2014-12-16 | 4.427 | 637,396 | +19,820 | 0.10% | 2,822,041 |
| 2014-12-12 | 2014-12-10 | 4.591 | 617,576 | -7,135 | 0.10% | 2,835,559 |
| 2014-12-11 | 2014-12-09 | 4.314 | 624,711 | -7,928 | 0.10% | 2,694,959 |
| 2014-12-10 | 2014-12-08 | 4.440 | 632,639 | -87,206 | 0.10% | 2,808,960 |
| 2014-12-09 | 2014-12-05 | 4.856 | 719,845 | +30,918 | 0.11% | 3,495,800 |
| 2014-12-08 | 2014-12-04 | 5.033 | 688,927 | +7,928 | 0.11% | 3,467,312 |
| 2014-12-05 | 2014-12-03 | 5.134 | 680,999 | -22,990 | 0.11% | 3,496,132 |
| 2014-12-03 | 2014-12-01 | 5.121 | 703,989 | +7,927 | 0.11% | 3,605,278 |
| 2014-12-02 | 2014-11-28 | 5.298 | 696,062 | +3,964 | 0.11% | 3,687,602 |
| 2014-12-01 | 2014-11-27 | 5.399 | 692,098 | -11,891 | 0.11% | 3,736,442 |
| 2014-11-27 | 2014-11-25 | 4.957 | 703,989 | -7,928 | 0.11% | 3,489,838 |
| 2014-11-26 | 2014-11-24 | 4.919 | 711,917 | -47,567 | 0.11% | 3,502,199 |
| 2014-11-25 | 2014-11-21 | 5.159 | 759,484 | +42,017 | 0.12% | 3,918,220 |
| 2014-11-24 | 2014-11-20 | 5.437 | 717,467 | +15,856 | 0.11% | 3,900,552 |
| 2014-11-21 | 2014-11-19 | 5.424 | 701,611 | +20,612 | 0.11% | 3,805,500 |
| 2014-11-20 | 2014-11-18 | 5.828 | 680,999 | -54,702 | 0.11% | 3,968,582 |
| 2014-11-19 | 2014-11-17 | 5.765 | 735,701 | +26,955 | 0.11% | 4,240,962 |
| 2014-11-18 | 2014-11-14 | 5.701 | 708,746 | -45,189 | 0.11% | 4,040,880 |
| 2014-11-17 | 2014-11-13 | 5.399 | 753,935 | +41,225 | 0.12% | 4,070,282 |
| 2014-11-14 | 2014-11-12 | 5.563 | 712,710 | -4,757 | 0.11% | 3,964,590 |
| 2014-11-13 | 2014-11-11 | 5.638 | 717,467 | +8,721 | 0.11% | 4,045,352 |
| 2014-11-12 | 2014-11-10 | 5.613 | 708,746 | +42,810 | 0.11% | 3,978,300 |
| 2014-11-11 | 2014-11-07 | 5.474 | 665,936 | +92,755 | 0.10% | 3,645,601 |
| 2014-11-10 | 2014-11-06 | 6.017 | 573,181 | -112,574 | 0.09% | 3,448,713 |
| 2014-11-07 | 2014-11-05 | 4.680 | 685,755 | -35,676 | 0.11% | 3,209,148 |
| 2014-11-06 | 2014-11-04 | 4.982 | 721,431 | -17,441 | 0.11% | 3,594,502 |
| 2014-11-05 | 2014-11-03 | 4.453 | 738,872 | -55,494 | 0.12% | 3,289,961 |
| 2014-11-04 | 2014-10-31 | 3.885 | 794,366 | -11,892 | 0.12% | 3,086,159 |
| 2014-10-31 | 2014-10-29 | 3.633 | 806,258 | +7,928 | 0.13% | 2,928,960 |
| 2014-10-29 | 2014-10-27 | 3.633 | 798,330 | +23,783 | 0.12% | 2,900,159 |
| 2014-10-24 | 2014-10-22 | 3.620 | 774,547 | -82,449 | 0.12% | 2,803,991 |
| 2014-10-23 | 2014-10-21 | 3.570 | 856,996 | -23,783 | 0.13% | 3,059,230 |
| 2014-10-22 | 2014-10-20 | 3.481 | 880,779 | +7,927 | 0.14% | 3,066,358 |
| 2014-10-17 | 2014-10-15 | 3.393 | 872,852 | +7,928 | 0.14% | 2,961,691 |
| 2014-10-16 | 2014-10-14 | 3.444 | 864,924 | +19,027 | 0.13% | 2,978,431 |
| 2014-10-15 | 2014-10-13 | 3.418 | 845,897 | +31,711 | 0.13% | 2,891,570 |
| 2014-10-14 | 2014-10-10 | 3.481 | 814,186 | +23,784 | 0.13% | 2,834,520 |
| 2014-10-13 | 2014-10-09 | 3.557 | 790,402 | -7,928 | 0.12% | 2,811,538 |
| 2014-10-10 | 2014-10-08 | 3.683 | 798,330 | -35,675 | 0.12% | 2,940,439 |
| 2014-10-09 | 2014-10-07 | 3.708 | 834,005 | -11,892 | 0.13% | 3,092,879 |
| 2014-10-08 | 2014-10-06 | 3.544 | 845,897 | +3,171 | 0.13% | 2,998,270 |
| 2014-10-06 | 2014-09-30 | 2.914 | 842,726 | +8,721 | 0.13% | 2,455,530 |
| 2014-10-03 | 2014-09-29 | 3.015 | 834,005 | -11,892 | 0.13% | 2,514,279 |
| 2014-09-26 | 2014-09-24 | 3.141 | 845,897 | +3,964 | 0.13% | 2,656,830 |
| 2014-09-25 | 2014-09-23 | 3.191 | 841,933 | +5,549 | 0.13% | 2,686,859 |
| 2014-09-24 | 2014-09-22 | 3.217 | 836,384 | +10,306 | 0.13% | 2,690,251 |
| 2014-09-17 | 2014-09-15 | 3.305 | 826,078 | +26,162 | 0.13% | 2,730,041 |
| 2014-09-10 | 2014-09-05 | 3.544 | 799,916 | -7,928 | 0.12% | 2,835,291 |
| 2014-09-05 | 2014-09-03 | 3.570 | 807,844 | -3,964 | 0.13% | 2,883,771 |
| 2014-09-04 | 2014-09-02 | 3.507 | 811,808 | +11,099 | 0.13% | 2,846,722 |
| 2014-09-03 | 2014-09-01 | 3.507 | 800,709 | +4,757 | 0.12% | 2,807,801 |
| 2014-09-02 | 2014-08-29 | 3.582 | 795,952 | +35,675 | 0.12% | 2,851,360 |
| 2014-09-01 | 2014-08-28 | 3.708 | 760,277 | -7,928 | 0.12% | 2,819,461 |
| 2014-08-29 | 2014-08-27 | 3.797 | 768,205 | -3,963 | 0.12% | 2,916,692 |
| 2014-08-27 | 2014-08-25 | 3.797 | 772,168 | -31,712 | 0.12% | 2,931,738 |
| 2014-08-26 | 2014-08-22 | 3.658 | 803,880 | +3,964 | 0.13% | 2,940,601 |
| 2014-08-25 | 2014-08-21 | 3.544 | 799,916 | +47,567 | 0.12% | 2,835,291 |
| 2014-08-18 | 2014-08-14 | 3.532 | 752,349 | +23,783 | 0.12% | 2,657,200 |
| 2014-08-14 | 2014-08-12 | 3.570 | 728,566 | -23,783 | 0.11% | 2,600,772 |
| 2014-08-13 | 2014-08-11 | 3.519 | 752,349 | -9,513 | 0.12% | 2,647,710 |
| 2014-08-12 | 2014-08-08 | 3.595 | 761,862 | -3,964 | 0.12% | 2,738,849 |
| 2014-08-07 | 2014-08-05 | 3.292 | 765,826 | -7,928 | 0.12% | 2,521,259 |
| 2014-07-31 | 2014-07-29 | 3.317 | 773,754 | +23,783 | 0.12% | 2,566,880 |
| 2014-07-30 | 2014-07-28 | 3.330 | 749,971 | -7,927 | 0.12% | 2,497,441 |
| 2014-07-28 | 2014-07-24 | 3.254 | 757,898 | -2,379 | 0.12% | 2,466,479 |
| 2014-07-25 | 2014-07-23 | 3.280 | 760,277 | -25,369 | 0.12% | 2,493,401 |
| 2014-07-23 | 2014-07-21 | 3.191 | 785,646 | +23,784 | 0.12% | 2,507,231 |
| 2014-07-21 | 2014-07-17 | 3.229 | 761,862 | +6,342 | 0.12% | 2,460,159 |
| 2014-07-18 | 2014-07-16 | 3.191 | 755,520 | -15,856 | 0.12% | 2,411,090 |
| 2014-07-16 | 2014-07-14 | 3.204 | 771,376 | -15,855 | 0.12% | 2,471,421 |
| 2014-07-14 | 2014-07-10 | 3.217 | 787,231 | -15,856 | 0.12% | 2,532,149 |
| 2014-07-11 | 2014-07-09 | 3.229 | 803,087 | -7,928 | 0.13% | 2,593,280 |
| 2014-07-09 | 2014-07-07 | 3.166 | 811,015 | -55,494 | 0.13% | 2,567,731 |
| 2014-07-02 | 2014-06-27 | 3.116 | 866,509 | +7,927 | 0.14% | 2,699,709 |
| 2014-06-27 | 2014-06-25 | 3.065 | 858,582 | +3,964 | 0.13% | 2,631,691 |
| 2014-06-26 | 2014-06-24 | 3.027 | 854,618 | +7,928 | 0.13% | 2,587,201 |
| 2014-06-25 | 2014-06-23 | 3.040 | 846,690 | -7,928 | 0.13% | 2,573,880 |
| 2014-06-24 | 2014-06-20 | 3.053 | 854,618 | -7,928 | 0.13% | 2,608,761 |
| 2014-06-19 | 2014-06-17 | 3.053 | 862,546 | +7,928 | 0.13% | 2,632,962 |
| 2014-06-17 | 2014-06-13 | 3.090 | 854,618 | -7,928 | 0.13% | 2,641,101 |
| 2014-06-16 | 2014-06-12 | 3.116 | 862,546 | +7,928 | 0.13% | 2,687,362 |
| 2014-06-11 | 2014-06-09 | 3.078 | 854,618 | +15,856 | 0.13% | 2,630,321 |
| 2014-06-10 | 2014-06-06 | 3.116 | 838,762 | +51,531 | 0.13% | 2,613,260 |
| 2014-06-04 | 2014-05-30 | 2.952 | 787,231 | -3,964 | 0.12% | 2,323,619 |
| 2014-05-16 | 2014-05-14 | 2.838 | 791,195 | +3,171 | 0.12% | 2,245,499 |
| 2014-05-12 | 2014-05-08 | 2.800 | 788,024 | -7,928 | 0.12% | 2,206,680 |
| 2014-05-07 | 2014-05-02 | 2.800 | 795,952 | -11,892 | 0.12% | 2,228,880 |
| 2014-05-02 | 2014-04-29 | 2.788 | 807,844 | -7,927 | 0.13% | 2,251,991 |
| 2014-04-30 | 2014-04-28 | 2.788 | 815,771 | -4,757 | 0.13% | 2,274,089 |
| 2014-04-28 | 2014-04-24 | 2.964 | 820,528 | +27,747 | 0.13% | 2,432,250 |
| 2014-04-25 | 2014-04-23 | 2.939 | 792,781 | -7,928 | 0.12% | 2,330,001 |
| 2014-04-23 | 2014-04-17 | 2.750 | 800,709 | -4,756 | 0.12% | 2,201,801 |
| 2014-04-22 | 2014-04-16 | 2.687 | 805,465 | +7,928 | 0.13% | 2,164,079 |
| 2014-04-14 | 2014-04-10 | 2.863 | 797,537 | +39,639 | 0.12% | 2,283,619 |
| 2014-04-02 | 2014-03-31 | 2.926 | 757,898 | -3,964 | 0.12% | 2,217,919 |
| 2014-03-21 | 2014-03-19 | 2.926 | 761,862 | -30,126 | 0.12% | 2,229,519 |
| 2014-03-19 | 2014-03-17 | 3.002 | 791,988 | +7,928 | 0.12% | 2,377,620 |
| 2014-03-17 | 2014-03-13 | 3.040 | 784,060 | -13,477 | 0.12% | 2,383,489 |
| 2014-03-14 | 2014-03-12 | 2.939 | 797,537 | +53,909 | 0.12% | 2,343,979 |
| 2014-03-12 | 2014-03-10 | 3.784 | 743,628 | +47,566 | 0.12% | 2,813,999 |
| 2014-03-11 | 2014-03-07 | 3.822 | 696,062 | +3,964 | 0.11% | 2,660,342 |
| 2014-03-05 | 2014-03-03 | 3.772 | 692,098 | -45,188 | 0.11% | 2,610,271 |
| 2014-03-04 | 2014-02-28 | 3.885 | 737,286 | -38,054 | 0.11% | 2,864,399 |
| 2014-02-28 | 2014-02-26 | 3.608 | 775,340 | +2,379 | 0.12% | 2,797,081 |
| 2014-02-27 | 2014-02-25 | 3.633 | 772,961 | +11,891 | 0.12% | 2,807,999 |
| 2014-02-26 | 2014-02-24 | 3.683 | 761,070 | +39,639 | 0.12% | 2,803,202 |
| 2014-02-24 | 2014-02-20 | 3.772 | 721,431 | -37,260 | 0.11% | 2,720,902 |
| 2014-02-21 | 2014-02-19 | 3.797 | 758,691 | +7,928 | 0.12% | 2,880,569 |
| 2014-02-20 | 2014-02-18 | 3.860 | 750,763 | -10,307 | 0.12% | 2,897,818 |
| 2014-02-19 | 2014-02-17 | 3.860 | 761,070 | -3,963 | 0.12% | 2,937,602 |
| 2014-02-18 | 2014-02-14 | 3.923 | 765,033 | -15,856 | 0.12% | 3,001,148 |
| 2014-02-17 | 2014-02-13 | 3.570 | 780,889 | +9,513 | 0.12% | 2,787,550 |
| 2014-02-14 | 2014-02-12 | 3.658 | 771,376 | +6,343 | 0.12% | 2,821,701 |
| 2014-02-06 | 2014-02-04 | 3.582 | 765,033 | +5,549 | 0.12% | 2,740,598 |
| 2014-02-05 | 2014-01-30 | 3.671 | 759,484 | +39,639 | 0.12% | 2,787,780 |
| 2014-01-29 | 2014-01-27 | 3.444 | 719,845 | -23,783 | 0.11% | 2,478,840 |
| 2014-01-27 | 2014-01-23 | 3.532 | 743,628 | +15,855 | 0.12% | 2,626,399 |
| 2014-01-24 | 2014-01-22 | 3.595 | 727,773 | +19,820 | 0.11% | 2,616,301 |
| 2014-01-23 | 2014-01-21 | 3.696 | 707,953 | +7,928 | 0.11% | 2,616,489 |
| 2014-01-22 | 2014-01-20 | 3.759 | 700,025 | +15,855 | 0.11% | 2,631,338 |
| 2014-01-21 | 2014-01-17 | 3.645 | 684,170 | -3,171 | 0.11% | 2,494,071 |
| 2014-01-20 | 2014-01-16 | 3.645 | 687,341 | -30,918 | 0.11% | 2,505,630 |
| 2014-01-17 | 2014-01-15 | 3.772 | 718,259 | -22,991 | 0.11% | 2,708,938 |
| 2014-01-16 | 2014-01-14 | 3.948 | 741,250 | +7,928 | 0.12% | 2,926,550 |
| 2014-01-15 | 2014-01-13 | 3.999 | 733,322 | -11,892 | 0.11% | 2,932,249 |
| 2014-01-14 | 2014-01-10 | 4.049 | 745,214 | +26,162 | 0.12% | 3,017,400 |
| 2014-01-13 | 2014-01-09 | 4.049 | 719,052 | +793 | 0.11% | 2,911,469 |
| 2014-01-10 | 2014-01-08 | 4.238 | 718,259 | -7,928 | 0.11% | 3,044,158 |
| 2014-01-09 | 2014-01-07 | 4.263 | 726,187 | -10,306 | 0.11% | 3,096,079 |
| 2014-01-08 | 2014-01-06 | 4.364 | 736,493 | +52,323 | 0.11% | 3,214,338 |
| 2014-01-07 | 2014-01-03 | 4.541 | 684,170 | -20,612 | 0.11% | 3,106,801 |
| 2014-01-06 | 2014-01-02 | 4.503 | 704,782 | +8,720 | 0.11% | 3,173,729 |
| 2014-01-03 | 2013-12-31 | 4.440 | 696,062 | -231,492 | 0.11% | 3,090,562 |
| 2014-01-02 | 2013-12-27 | 4.364 | 927,554 | +165,692 | 0.14% | 4,048,202 |
| 2013-12-30 | 2013-12-24 | 4.516 | 761,862 | +165,691 | 0.12% | 3,440,378 |
| 2013-12-27 | 2013-12-20 | 2.926 | 596,171 | -7,928 | 0.09% | 1,744,640 |
| 2013-12-23 | 2013-12-19 | 2.813 | 604,099 | -27,747 | 0.09% | 1,699,260 |
| 2013-12-19 | 2013-12-17 | 2.762 | 631,846 | -7,928 | 0.10% | 1,745,429 |
| 2013-12-18 | 2013-12-16 | 2.762 | 639,774 | +3,171 | 0.10% | 1,767,330 |
| 2013-12-13 | 2013-12-11 | 2.725 | 636,603 | +7,928 | 0.10% | 1,734,480 |
| 2013-12-12 | 2013-12-10 | 2.750 | 628,675 | -17,441 | 0.10% | 1,728,740 |
| 2013-12-11 | 2013-12-09 | 2.775 | 646,116 | -11,892 | 0.10% | 1,792,999 |
| 2013-12-10 | 2013-12-06 | 2.851 | 658,008 | +38,846 | 0.10% | 1,875,800 |
| 2013-12-09 | 2013-12-05 | 2.699 | 619,162 | -10,306 | 0.10% | 1,671,341 |
| 2013-12-06 | 2013-12-04 | 2.725 | 629,468 | +3,964 | 0.10% | 1,715,040 |
| 2013-12-04 | 2013-12-02 | 2.674 | 625,504 | +7,928 | 0.10% | 1,672,680 |
| 2013-12-03 | 2013-11-29 | 2.598 | 617,576 | +3,964 | 0.10% | 1,604,739 |
| 2013-11-29 | 2013-11-27 | 2.573 | 613,612 | -23,784 | 0.10% | 1,578,959 |
| 2013-11-27 | 2013-11-25 | 2.636 | 637,396 | -39,639 | 0.10% | 1,680,361 |
| 2013-11-26 | 2013-11-22 | 2.674 | 677,035 | -3,964 | 0.11% | 1,810,481 |
| 2013-11-22 | 2013-11-20 | 2.699 | 680,999 | +27,748 | 0.11% | 1,838,261 |
| 2013-11-21 | 2013-11-19 | 2.750 | 653,251 | +19,819 | 0.10% | 1,796,319 |
| 2013-11-20 | 2013-11-18 | 2.636 | 633,432 | -15,855 | 0.10% | 1,669,910 |
| 2013-11-18 | 2013-11-14 | 2.775 | 649,287 | +1,585 | 0.10% | 1,801,799 |
| 2013-11-14 | 2013-11-12 | 2.926 | 647,702 | -7,928 | 0.10% | 1,895,440 |
| 2013-11-12 | 2013-11-08 | 2.901 | 655,630 | -27,747 | 0.10% | 1,902,101 |
| 2013-11-11 | 2013-11-07 | 3.002 | 683,377 | -19,820 | 0.11% | 2,051,560 |
| 2013-11-08 | 2013-11-06 | 3.078 | 703,197 | -40,431 | 0.11% | 2,164,281 |
| 2013-11-07 | 2013-11-05 | 3.078 | 743,628 | +10,306 | 0.12% | 2,288,719 |
| 2013-11-06 | 2013-11-04 | 3.053 | 733,322 | -27,748 | 0.11% | 2,238,499 |
| 2013-11-04 | 2013-10-31 | 3.204 | 761,070 | -39,639 | 0.12% | 2,438,401 |
| 2013-11-01 | 2013-10-30 | 3.166 | 800,709 | +3,964 | 0.12% | 2,535,101 |
| 2013-10-31 | 2013-10-29 | 3.191 | 796,745 | +186,304 | 0.12% | 2,542,651 |
| 2013-10-30 | 2013-10-28 | 3.254 | 610,441 | +49,152 | 0.10% | 1,986,599 |
| 2013-10-29 | 2013-10-25 | 3.317 | 561,289 | -298,085 | 0.09% | 1,862,041 |
| 2013-10-25 | 2013-10-23 | 2.889 | 859,374 | +99,890 | 0.13% | 2,482,359 |
| 2013-10-24 | 2013-10-22 | 2.939 | 759,484 | -65,801 | 0.12% | 2,232,140 |
| 2013-10-23 | 2013-10-21 | 2.926 | 825,285 | -72,143 | 0.13% | 2,415,121 |
| 2013-10-22 | 2013-10-18 | 2.699 | 897,428 | +76,900 | 0.14% | 2,422,480 |
| 2013-10-21 | 2013-10-17 | 2.573 | 820,528 | -11,892 | 0.13% | 2,111,400 |
| 2013-10-18 | 2013-10-16 | 2.561 | 832,420 | +107,818 | 0.13% | 2,131,500 |
| 2013-10-17 | 2013-10-15 | 3.872 | 724,602 | +11,099 | 0.11% | 2,805,981 |
| 2013-10-15 | 2013-10-10 | 3.040 | 713,503 | +11,892 | 0.11% | 2,169,001 |
| 2013-10-11 | 2013-10-09 | 3.040 | 701,611 | -3,171 | 0.11% | 2,132,850 |
| 2013-10-08 | 2013-10-04 | 3.053 | 704,782 | +3,964 | 0.11% | 2,151,380 |
| 2013-10-03 | 2013-09-30 | 3.040 | 700,818 | +3,171 | 0.11% | 2,130,439 |
| 2013-10-02 | 2013-09-27 | 3.040 | 697,647 | +9,513 | 0.11% | 2,120,800 |
| 2013-09-13 | 2013-09-11 | 2.964 | 688,134 | -3,964 | 0.11% | 2,039,801 |
| 2013-09-12 | 2013-09-10 | 2.964 | 692,098 | -1,585 | 0.11% | 2,051,551 |
| 2013-09-02 | 2013-08-29 | 3.027 | 693,683 | +23,783 | 0.11% | 2,099,999 |
| 2013-08-30 | 2013-08-28 | 3.002 | 669,900 | +39,639 | 0.10% | 2,011,101 |
| 2013-08-28 | 2013-08-26 | 3.103 | 630,261 | +11,892 | 0.10% | 1,955,701 |
| 2013-08-23 | 2013-08-21 | 2.964 | 618,369 | -11,099 | 0.10% | 1,833,000 |
| 2013-08-21 | 2013-08-19 | 3.053 | 629,468 | -7,928 | 0.10% | 1,921,480 |
| 2013-07-31 | 2013-07-29 | 3.002 | 637,396 | -3,964 | 0.10% | 1,913,521 |
| 2013-07-29 | 2013-07-25 | 3.065 | 641,360 | +3,171 | 0.10% | 1,965,871 |
| 2013-06-27 | 2013-06-25 | 2.939 | 638,189 | +11,892 | 0.10% | 1,875,651 |
| 2013-06-26 | 2013-06-24 | 2.977 | 626,297 | +7,928 | 0.10% | 1,864,401 |
| 2013-06-25 | 2013-06-21 | 3.040 | 618,369 | +47,567 | 0.10% | 1,879,800 |
| 2013-06-17 | 2013-06-13 | 3.015 | 570,802 | +11,892 | 0.09% | 1,720,799 |
| 2013-06-11 | 2013-06-07 | 3.103 | 558,910 | +15,855 | 0.09% | 1,734,299 |
| 2013-06-10 | 2013-06-06 | 3.179 | 543,055 | -7,928 | 0.08% | 1,726,200 |
| 2013-06-06 | 2013-06-04 | 3.292 | 550,983 | +15,856 | 0.09% | 1,813,951 |
| 2013-05-31 | 2013-05-29 | 3.330 | 535,127 | +11,099 | 0.08% | 1,782,000 |
| 2013-05-29 | 2013-05-27 | 3.431 | 524,028 | -158,556 | 0.08% | 1,797,920 |
| 2013-05-27 | 2013-05-23 | 3.481 | 682,584 | +6,342 | 0.11% | 2,376,359 |
| 2013-05-23 | 2013-05-21 | 3.519 | 676,242 | +11,892 | 0.11% | 2,379,870 |
| 2013-05-22 | 2013-05-20 | 3.645 | 664,350 | -98,305 | 0.10% | 2,421,819 |
| 2013-05-21 | 2013-05-16 | 3.469 | 762,655 | +7,928 | 0.12% | 2,645,500 |
| 2013-05-20 | 2013-05-15 | 3.444 | 754,727 | +79,278 | 0.12% | 2,598,959 |
| 2013-05-16 | 2013-05-14 | 3.393 | 675,449 | -143,494 | 0.11% | 2,291,879 |
| 2013-05-15 | 2013-05-13 | 3.671 | 818,943 | -22,197 | 0.13% | 3,006,032 |
| 2013-05-10 | 2013-05-08 | 3.141 | 841,140 | -90,377 | 0.13% | 2,641,889 |
| 2013-05-07 | 2013-05-03 | 2.901 | 931,517 | -7,928 | 0.15% | 2,702,499 |
| 2013-05-06 | 2013-05-02 | 2.977 | 939,445 | +7,928 | 0.15% | 2,796,599 |
| 2013-05-03 | 2013-04-30 | 2.964 | 931,517 | -31,712 | 0.15% | 2,761,249 |
| 2013-04-26 | 2013-04-24 | 2.838 | 963,229 | +79,278 | 0.15% | 2,733,751 |
| 2013-04-25 | 2013-04-23 | 2.825 | 883,951 | -19,819 | 0.14% | 2,497,601 |
| 2013-04-22 | 2013-04-18 | 2.851 | 903,770 | +7,928 | 0.14% | 2,576,400 |
| 2013-04-17 | 2013-04-15 | 2.838 | 895,842 | +15,855 | 0.14% | 2,542,499 |
| 2013-04-16 | 2013-04-12 | 2.889 | 879,987 | +7,928 | 0.14% | 2,541,901 |
| 2013-04-10 | 2013-04-08 | 2.838 | 872,059 | +3,964 | 0.14% | 2,475,000 |
| 2013-04-09 | 2013-04-05 | 2.838 | 868,095 | +7,928 | 0.14% | 2,463,750 |
| 2013-04-08 | 2013-04-03 | 3.053 | 860,167 | +3,964 | 0.13% | 2,625,699 |
| 2013-04-02 | 2013-03-27 | 3.179 | 856,203 | -11,892 | 0.13% | 2,721,599 |
| 2013-03-26 | 2013-03-22 | 3.128 | 868,095 | +11,099 | 0.14% | 2,715,600 |
| 2013-03-21 | 2013-03-19 | 3.053 | 856,996 | +19,819 | 0.13% | 2,616,020 |
| 2013-03-15 | 2013-03-13 | 3.116 | 837,177 | +3,172 | 0.13% | 2,608,321 |
| 2013-03-14 | 2013-03-12 | 3.179 | 834,005 | +11,099 | 0.13% | 2,651,039 |
| 2013-03-13 | 2013-03-11 | 3.242 | 822,906 | +39,639 | 0.13% | 2,667,658 |
| 2013-03-12 | 2013-03-08 | 3.317 | 783,267 | +7,927 | 0.12% | 2,598,439 |
| 2013-03-11 | 2013-03-07 | 3.330 | 775,340 | +5,550 | 0.12% | 2,581,921 |
| 2013-03-06 | 2013-03-04 | 3.317 | 769,790 | +51,531 | 0.12% | 2,553,729 |
| 2013-03-05 | 2013-03-01 | 3.368 | 718,259 | +166,484 | 0.11% | 2,419,019 |
| 2013-03-04 | 2013-02-28 | 3.381 | 551,775 | -6,343 | 0.09% | 1,865,279 |
| 2013-03-01 | 2013-02-27 | 3.280 | 558,118 | +4,757 | 0.09% | 1,830,401 |
| 2013-02-28 | 2013-02-26 | 3.254 | 553,361 | +14,270 | 0.09% | 1,800,840 |
| 2013-02-26 | 2013-02-22 | 3.393 | 539,091 | -164,898 | 0.08% | 1,829,200 |
| 2013-02-25 | 2013-02-21 | 3.418 | 703,989 | -1,586 | 0.11% | 2,406,479 |
| 2013-02-22 | 2013-02-20 | 3.280 | 705,575 | +34,090 | 0.11% | 2,314,000 |
| 2013-02-21 | 2013-02-19 | 3.456 | 671,485 | +81,656 | 0.10% | 2,320,779 |
| 2013-02-20 | 2013-02-18 | 3.078 | 589,829 | -53,909 | 0.09% | 1,815,360 |
| 2013-02-19 | 2013-02-15 | 2.876 | 643,738 | +122,881 | 0.10% | 1,851,360 |
| 2013-02-15 | 2013-02-08 | 2.775 | 520,857 | +35,675 | 0.08% | 1,445,400 |
| 2013-02-06 | 2013-02-04 | 2.926 | 485,182 | -101,476 | 0.08% | 1,419,840 |
| 2013-01-31 | 2013-01-29 | 2.926 | 586,658 | +22,198 | 0.09% | 1,716,801 |
| 2013-01-30 | 2013-01-28 | 2.926 | 564,460 | +95,134 | 0.09% | 1,651,840 |
| 2013-01-25 | 2013-01-23 | 2.977 | 469,326 | +3,171 | 0.07% | 1,397,119 |
| 2013-01-24 | 2013-01-22 | 3.040 | 466,155 | -40,432 | 0.07% | 1,417,080 |
| 2013-01-21 | 2013-01-17 | 2.838 | 506,587 | -7,928 | 0.08% | 1,437,750 |
| 2013-01-17 | 2013-01-15 | 2.964 | 514,515 | -7,928 | 0.08% | 1,525,151 |
| 2013-01-16 | 2013-01-14 | 2.926 | 522,443 | -15,855 | 0.08% | 1,528,881 |
| 2013-01-15 | 2013-01-11 | 2.977 | 538,298 | +47,567 | 0.08% | 1,602,440 |
| 2013-01-14 | 2013-01-10 | 2.964 | 490,731 | -34,090 | 0.08% | 1,454,649 |
| 2013-01-11 | 2013-01-09 | 2.989 | 524,821 | +22,198 | 0.08% | 1,568,940 |
| 2013-01-09 | 2013-01-07 | 3.015 | 502,623 | +2,378 | 0.08% | 1,515,260 |
| 2013-01-08 | 2013-01-04 | 3.002 | 500,245 | -58,665 | 0.08% | 1,501,781 |
| 2013-01-07 | 2013-01-03 | 3.116 | 558,910 | -13,478 | 0.09% | 1,741,349 |
| 2013-01-04 | 2013-01-02 | 3.581 | 572,388 | +39,639 | 0.09% | 2,049,682 |
| 2013-01-03 | 2012-12-31 | 3.608 | 532,749 | +89,691 | 0.08% | 1,921,974 |
| 2013-01-02 | 2012-12-27 | 3.367 | 443,058 | +7,484 | 0.07% | 1,491,840 |
| 2012-12-28 | 2012-12-24 | 3.207 | 435,574 | +7,484 | 0.07% | 1,396,800 |
| 2012-12-20 | 2012-12-18 | 3.193 | 428,090 | +17,962 | 0.07% | 1,367,081 |
| 2012-12-19 | 2012-12-17 | 3.260 | 410,128 | +46,401 | 0.07% | 1,337,120 |
| 2012-12-17 | 2012-12-13 | 3.180 | 363,727 | +14,969 | 0.06% | 1,156,681 |
| 2012-12-14 | 2012-12-12 | 3.180 | 348,758 | -14,969 | 0.06% | 1,109,078 |
| 2012-12-13 | 2012-12-11 | 3.087 | 363,727 | +14,969 | 0.06% | 1,122,661 |
| 2012-12-11 | 2012-12-07 | 2.619 | 348,758 | +47,149 | 0.06% | 913,359 |
| 2012-12-07 | 2012-12-05 | 2.659 | 301,609 | +7,484 | 0.05% | 801,971 |
| 2012-11-30 | 2012-11-28 | 2.552 | 294,125 | +43,408 | 0.05% | 750,631 |
| 2012-11-28 | 2012-11-26 | 2.632 | 250,717 | -22,452 | 0.04% | 659,950 |
| 2012-11-27 | 2012-11-23 | 2.565 | 273,169 | -7,484 | 0.05% | 700,800 |
| 2012-11-26 | 2012-11-22 | 2.606 | 280,653 | -30,685 | 0.05% | 731,249 |
| 2012-11-23 | 2012-11-21 | 2.485 | 311,338 | -13,471 | 0.05% | 773,760 |
| 2012-11-22 | 2012-11-20 | 2.512 | 324,809 | -7,484 | 0.05% | 815,919 |
| 2012-11-16 | 2012-11-14 | 2.512 | 332,293 | +14,968 | 0.05% | 834,719 |
| 2012-11-15 | 2012-11-13 | 2.512 | 317,325 | +111,513 | 0.05% | 797,119 |
| 2012-11-14 | 2012-11-12 | 2.325 | 205,812 | +22,452 | 0.03% | 478,499 |
| 2012-11-02 | 2012-10-31 | 2.418 | 183,360 | -7,484 | 0.03% | 443,450 |
| 2012-10-31 | 2012-10-29 | 2.312 | 190,844 | -52,389 | 0.03% | 441,149 |
| 2012-10-26 | 2012-10-24 | 2.325 | 243,233 | +2,994 | 0.04% | 565,500 |
| 2012-10-25 | 2012-10-22 | 2.312 | 240,239 | +79,331 | 0.04% | 555,330 |
| 2012-10-24 | 2012-10-19 | 2.298 | 160,908 | +22,452 | 0.03% | 369,800 |
| 2012-10-12 | 2012-10-10 | 2.245 | 138,456 | +7,484 | 0.02% | 310,801 |
| 2012-10-05 | 2012-10-03 | 2.459 | 130,972 | -22,452 | 0.02% | 322,001 |
| 2012-09-28 | 2012-09-26 | 2.432 | 153,424 | -14,968 | 0.03% | 373,101 |
| 2012-09-27 | 2012-09-25 | 2.459 | 168,392 | -14,968 | 0.03% | 414,000 |
| 2012-09-19 | 2012-09-17 | 2.525 | 183,360 | +59,873 | 0.03% | 463,050 |
| 2012-09-18 | 2012-09-14 | 2.619 | 123,487 | +7,484 | 0.02% | 323,399 |
| 2012-09-07 | 2012-09-05 | 2.552 | 116,003 | -8,981 | 0.02% | 296,049 |
| 2012-09-06 | 2012-09-04 | 2.525 | 124,984 | +8,981 | 0.02% | 315,629 |
| 2012-09-05 | 2012-09-03 | 2.592 | 116,003 | -8,981 | 0.02% | 300,699 |
| 2012-09-04 | 2012-08-31 | 2.459 | 124,984 | +4,490 | 0.02% | 307,279 |
| 2012-08-31 | 2012-08-29 | 2.378 | 120,494 | -22,452 | 0.02% | 286,580 |
| 2012-08-30 | 2012-08-28 | 2.405 | 142,946 | -7,484 | 0.02% | 343,800 |
| 2012-08-20 | 2012-08-16 | 2.271 | 150,430 | -14,968 | 0.02% | 341,700 |
| 2012-07-23 | 2012-07-19 | 2.245 | 165,398 | +14,968 | 0.03% | 371,279 |
| 2012-07-20 | 2012-07-18 | 2.138 | 150,430 | -14,968 | 0.02% | 321,600 |
| 2012-07-16 | 2012-07-12 | 2.352 | 165,398 | +3,742 | 0.03% | 388,959 |
| 2012-07-09 | 2012-07-05 | 1.991 | 161,656 | -3,742 | 0.03% | 321,839 |
| 2012-06-19 | 2012-06-15 | 2.004 | 165,398 | +14,968 | 0.03% | 331,499 |
| 2012-06-18 | 2012-06-14 | 2.165 | 150,430 | +29,188 | 0.02% | 325,620 |
| 2012-06-15 | 2012-06-13 | 13.645 | 121,242 | -4,491 | 0.02% | 1,654,381 |
| 2012-06-14 | 2012-06-12 | 13.364 | 125,733 | +71,930 | 0.02% | 1,680,328 |
| 2012-06-12 | 2012-06-08 | 13.427 | 53,803 | -320 | 0.02% | 722,397 |
| 2012-05-16 | 2012-05-14 | 13.271 | 54,123 | -2,242 | 0.02% | 718,244 |
| 2012-05-15 | 2012-05-11 | 14.037 | 56,365 | +960 | 0.02% | 791,181 |
| 2012-05-14 | 2012-05-10 | 14.263 | 55,405 | +1,915 | 0.02% | 790,250 |
| 2012-05-04 | 2012-05-02 | 14.587 | 53,490 | +619 | 0.02% | 780,236 |
| 2012-05-02 | 2012-04-27 | 14.457 | 52,871 | -3,092 | 0.02% | 764,367 |
| 2012-04-30 | 2012-04-26 | 14.716 | 55,963 | -1,546 | 0.02% | 823,548 |
| 2012-04-26 | 2012-04-24 | 14.587 | 57,509 | -1,546 | 0.02% | 838,859 |
| 2012-04-25 | 2012-04-23 | 14.587 | 59,055 | +3,401 | 0.02% | 861,410 |
| 2012-04-23 | 2012-04-19 | 15.557 | 55,654 | -927 | 0.02% | 865,801 |
| 2012-04-17 | 2012-04-13 | 15.492 | 56,581 | +1,545 | 0.02% | 876,562 |
| 2012-04-16 | 2012-04-12 | 15.201 | 55,036 | +7,112 | 0.02% | 836,607 |
| 2012-04-13 | 2012-04-11 | 16.948 | 47,924 | +1,546 | 0.02% | 812,196 |
| 2012-04-03 | 2012-03-30 | 16.074 | 46,378 | -1,546 | 0.02% | 745,496 |
| 2012-02-17 | 2012-02-15 | 15.719 | 47,924 | +1,546 | 0.02% | 753,297 |
| 2012-01-30 | 2012-01-26 | 13.358 | 46,378 | -1,546 | 0.02% | 619,496 |
| 2012-01-19 | 2012-01-17 | 12.775 | 47,924 | +1,546 | 0.02% | 612,247 |
| 2011-12-20 | 2011-12-16 | 13.924 | 46,378 | +1,672 | 0.02% | 645,782 |
| 2011-11-25 | 2011-11-23 | 13.723 | 44,706 | -2,980 | 0.02% | 613,500 |
| 2011-11-24 | 2011-11-22 | 13.757 | 47,686 | +2,980 | 0.02% | 655,995 |
| 2011-08-08 | 2011-08-04 | 13.924 | 44,706 | -596 | 0.02% | 622,500 |
| 2011-08-02 | 2011-07-29 | 14.830 | 45,302 | +5,961 | 0.02% | 671,839 |
| 2011-06-24 | 2011-06-22 | 15.535 | 39,341 | +596 | 0.02% | 611,156 |
| 2011-05-12 | 2011-05-09 | 20.297 | 38,745 | +956 | 0.02% | 786,398 |
| 2011-04-26 | 2011-04-20 | 20.228 | 37,789 | -5,814 | 0.02% | 764,394 |
| 2011-04-21 | 2011-04-19 | 19.953 | 43,603 | +2,907 | 0.02% | 869,999 |
| 2011-04-15 | 2011-04-13 | 19.368 | 40,696 | +5,814 | 0.02% | 788,197 |
| 2011-03-31 | 2011-03-29 | 20.847 | 34,882 | -582 | 0.02% | 727,191 |
| 2011-03-03 | 2011-03-01 | 19.437 | 35,464 | +582 | 0.02% | 689,304 |
| 2011-01-28 | 2011-01-26 | 19.093 | 34,882 | -2,907 | 0.02% | 665,992 |
| 2011-01-26 | 2011-01-24 | 19.196 | 37,789 | -2,907 | 0.02% | 725,394 |
| 2011-01-19 | 2011-01-17 | 20.125 | 40,696 | -2,907 | 0.02% | 818,997 |
| 2010-12-30 | 2010-12-28 | 19.024 | 43,603 | +2,907 | 0.02% | 829,499 |
| 2010-12-28 | 2010-12-22 | 19.402 | 40,696 | +2,907 | 0.02% | 789,597 |
| 2010-12-15 | 2010-12-13 | 20.782 | 37,789 | +882 | 0.02% | 785,337 |
| 2010-11-15 | 2010-11-11 | 17.682 | 36,907 | -8,517 | 0.02% | 652,606 |
| 2010-11-11 | 2010-11-09 | 18.035 | 45,424 | +2,839 | 0.02% | 819,207 |
| 2010-11-10 | 2010-11-08 | 17.753 | 42,585 | +5,678 | 0.02% | 756,007 |
| 2010-08-25 | 2010-08-23 | 15.499 | 36,907 | -3,690 | 0.02% | 572,005 |
| 2010-08-17 | 2010-08-13 | 15.041 | 40,597 | -1,136 | 0.02% | 610,605 |
| 2010-08-12 | 2010-08-10 | 15.041 | 41,733 | +3,691 | 0.02% | 627,691 |
| 2010-08-11 | 2010-08-09 | 15.217 | 38,042 | -4,259 | 0.02% | 578,876 |
| 2010-08-05 | 2010-08-03 | 14.125 | 42,301 | -1,135 | 0.02% | 597,494 |
| 2010-07-30 | 2010-07-28 | 14.688 | 43,436 | +4,258 | 0.02% | 638,005 |
| 2010-06-23 | 2010-06-21 | 18.598 | 39,178 | -2,839 | 0.02% | 728,643 |
| 2010-06-11 | 2010-06-09 | 16.301 | 42,017 | +3,413 | 0.02% | 684,910 |
| 2010-05-31 | 2010-05-27 | 18.088 | 38,604 | -2,798 | 0.02% | 698,274 |
| 2010-05-25 | 2010-05-20 | 17.302 | 41,402 | -2,797 | 0.02% | 716,325 |
| 2010-05-20 | 2010-05-18 | 19.018 | 44,199 | -19,582 | 0.02% | 840,557 |
| 2010-05-19 | 2010-05-17 | 18.839 | 63,781 | -13,987 | 0.03% | 1,201,559 |
| 2010-05-17 | 2010-05-13 | 20.126 | 77,768 | -5,595 | 0.04% | 1,565,138 |
| 2010-05-10 | 2010-05-06 | 20.376 | 83,363 | -559 | 0.04% | 1,698,602 |
| 2010-05-07 | 2010-05-05 | 20.304 | 83,922 | +559 | 0.04% | 1,703,992 |
| 2010-05-03 | 2010-04-29 | 20.376 | 83,363 | +2,797 | 0.04% | 1,698,602 |
| 2010-04-30 | 2010-04-28 | 21.448 | 80,566 | -1,118 | 0.04% | 1,728,011 |
| 2010-04-28 | 2010-04-26 | 21.734 | 81,684 | +38,604 | 0.04% | 1,775,350 |
| 2010-04-26 | 2010-04-22 | 19.661 | 43,080 | -1,119 | 0.02% | 846,997 |
| 2010-04-20 | 2010-04-16 | 19.518 | 44,199 | -2,798 | 0.02% | 862,677 |
| 2010-04-16 | 2010-04-14 | 22.020 | 46,997 | +10,071 | 0.02% | 1,034,890 |
| 2010-04-14 | 2010-04-12 | 21.806 | 36,926 | -559 | 0.02% | 805,203 |
| 2010-04-01 | 2010-03-30 | 22.199 | 37,485 | -8,393 | 0.02% | 832,132 |
| 2010-03-29 | 2010-03-25 | 21.949 | 45,878 | -2,238 | 0.02% | 1,006,969 |
| 2010-03-26 | 2010-03-24 | 21.520 | 48,116 | +560 | 0.03% | 1,035,451 |
| 2010-03-25 | 2010-03-23 | 20.733 | 47,556 | -2,797 | 0.02% | 985,999 |
| 2010-03-24 | 2010-03-22 | 19.196 | 50,353 | -11,750 | 0.03% | 966,592 |
| 2010-03-11 | 2010-03-09 | 18.553 | 62,103 | +560 | 0.03% | 1,152,188 |
| 2010-03-05 | 2010-03-03 | 17.945 | 61,543 | -2,238 | 0.03% | 1,104,398 |
| 2010-03-04 | 2010-03-02 | 17.552 | 63,781 | -1,119 | 0.03% | 1,119,480 |
| 2010-02-17 | 2010-02-11 | 14.835 | 64,900 | -2,238 | 0.03% | 962,800 |
| 2010-02-10 | 2010-02-08 | 14.728 | 67,138 | -559 | 0.04% | 988,801 |
| 2010-01-27 | 2010-01-25 | 14.728 | 67,697 | -6,714 | 0.04% | 997,034 |
| 2010-01-21 | 2010-01-19 | 17.016 | 74,411 | -8,392 | 0.04% | 1,266,157 |
| 2010-01-20 | 2010-01-18 | 17.230 | 82,803 | -5,595 | 0.04% | 1,426,712 |
| 2010-01-19 | 2010-01-15 | 17.981 | 88,398 | +8,951 | 0.05% | 1,589,475 |
| 2010-01-18 | 2010-01-14 | 17.337 | 79,447 | +1,679 | 0.04% | 1,377,408 |
| 2010-01-12 | 2010-01-08 | 15.729 | 77,768 | -10,630 | 0.04% | 1,223,199 |
| 2010-01-11 | 2010-01-07 | 15.550 | 88,398 | -3,357 | 0.05% | 1,374,596 |
| 2010-01-08 | 2010-01-06 | 14.728 | 91,755 | -2,798 | 0.05% | 1,351,358 |
| 2010-01-06 | 2010-01-04 | 13.584 | 94,553 | +560 | 0.05% | 1,284,406 |
| 2009-12-22 | 2009-12-18 | 12.118 | 93,993 | -5,595 | 0.05% | 1,139,039 |
| 2009-12-21 | 2009-12-17 | 12.547 | 99,588 | -2,797 | 0.05% | 1,249,561 |
| 2009-12-14 | 2009-12-10 | 14.113 | 102,385 | +4,356 | 0.05% | 1,444,963 |
| 2009-12-11 | 2009-12-09 | 13.814 | 98,029 | -1,607 | 0.05% | 1,354,207 |
| 2009-12-09 | 2009-12-07 | 14.225 | 99,636 | -5,356 | 0.06% | 1,417,327 |
| 2009-12-08 | 2009-12-04 | 14.673 | 104,992 | -1,607 | 0.06% | 1,540,556 |
| 2009-12-07 | 2009-12-03 | 14.748 | 106,599 | +1,607 | 0.06% | 1,572,095 |
| 2009-12-04 | 2009-12-02 | 14.524 | 104,992 | +5,356 | 0.06% | 1,524,876 |
| 2009-12-02 | 2009-11-30 | 13.702 | 99,636 | +2,679 | 0.06% | 1,365,246 |
| 2009-11-30 | 2009-11-26 | 13.254 | 96,957 | -5,357 | 0.05% | 1,285,098 |
| 2009-11-27 | 2009-11-25 | 13.926 | 102,314 | +5,357 | 0.06% | 1,424,861 |
| 2009-11-26 | 2009-11-24 | 14.636 | 96,957 | +4,285 | 0.05% | 1,419,038 |
| 2009-11-25 | 2009-11-23 | 13.814 | 92,672 | +1,581 | 0.05% | 1,280,203 |
| 2009-11-24 | 2009-11-20 | 12.956 | 91,091 | -3,214 | 0.05% | 1,180,140 |
| 2009-11-23 | 2009-11-19 | 12.545 | 94,305 | +1,607 | 0.05% | 1,183,049 |
| 2009-11-18 | 2009-11-16 | 11.686 | 92,698 | -2,679 | 0.05% | 1,083,287 |
| 2009-11-16 | 2009-11-12 | 11.724 | 95,377 | +2,679 | 0.05% | 1,118,155 |
| 2009-11-13 | 2009-11-11 | 11.500 | 92,698 | -10,714 | 0.05% | 1,065,982 |
| 2009-11-12 | 2009-11-10 | 10.865 | 103,412 | -2,678 | 0.06% | 1,123,551 |
| 2009-11-11 | 2009-11-09 | 10.827 | 106,090 | -8,035 | 0.06% | 1,148,685 |
| 2009-11-10 | 2009-11-06 | 10.230 | 114,125 | +24,105 | 0.06% | 1,167,508 |
| 2009-11-06 | 2009-11-04 | 9.595 | 90,020 | +1,071 | 0.05% | 863,775 |
| 2009-11-04 | 2009-11-02 | 9.558 | 88,949 | +4,286 | 0.05% | 850,178 |
| 2009-10-19 | 2009-10-15 | 10.753 | 84,663 | -2,679 | 0.05% | 910,363 |
| 2009-10-16 | 2009-10-14 | 10.641 | 87,342 | -1,071 | 0.05% | 929,387 |
| 2009-10-12 | 2009-10-08 | 10.454 | 88,413 | +2,143 | 0.05% | 924,278 |
| 2009-10-02 | 2009-09-29 | 9.334 | 86,270 | -1,072 | 0.05% | 805,246 |
| 2009-09-25 | 2009-09-23 | 9.782 | 87,342 | -2,678 | 0.05% | 854,384 |
| 2009-09-21 | 2009-09-17 | 9.185 | 90,020 | +1,071 | 0.05% | 826,804 |
| 2009-09-17 | 2009-09-15 | 8.587 | 88,949 | +1,607 | 0.05% | 763,832 |
| 2009-09-11 | 2009-09-09 | 8.214 | 87,342 | -5,892 | 0.05% | 717,422 |
| 2009-09-07 | 2009-09-03 | 7.654 | 93,234 | -5,892 | 0.05% | 713,603 |
| 2009-08-04 | 2009-07-31 | 6.945 | 99,126 | -26,784 | 0.06% | 688,382 |
| 2009-06-10 | 2009-06-08 | 6.423 | 125,910 | +2,222 | 0.07% | 808,738 |
| 2009-05-20 | 2009-05-18 | 5.853 | 123,688 | +8,946 | 0.07% | 723,951 |
| 2009-05-18 | 2009-05-14 | 5.625 | 114,742 | +2,631 | 0.07% | 645,424 |
| 2009-04-24 | 2009-04-22 | 5.321 | 112,111 | -2,105 | 0.06% | 596,537 |
| 2009-04-21 | 2009-04-17 | 5.131 | 114,216 | -5,262 | 0.07% | 586,033 |
| 2009-04-15 | 2009-04-09 | 4.979 | 119,478 | +2,104 | 0.07% | 594,868 |
| 2009-03-31 | 2009-03-27 | 4.333 | 117,374 | +5,263 | 0.07% | 508,555 |
| 2008-12-15 | 2008-12-11 | 4.452 | 112,111 | +2,057 | 0.07% | 499,172 |
| 2008-12-09 | 2008-12-05 | 4.065 | 110,054 | -12,914 | 0.07% | 447,403 |
| 2008-12-08 | 2008-12-04 | 4.491 | 122,968 | +12,914 | 0.07% | 552,273 |
| 2008-11-05 | 2008-11-03 | 3.291 | 110,054 | -2,583 | 0.07% | 362,183 |
| 2008-07-23 | 2008-07-21 | 7.047 | 112,637 | +26 | 0.07% | 793,700 |
| 2008-07-04 | 2008-07-02 | 6.853 | 112,611 | -2,583 | 0.07% | 771,717 |
| 2008-06-26 | 2008-06-24 | 7.395 | 115,194 | -2,583 | 0.07% | 851,858 |
| 2008-06-02 | 2008-05-29 | 7.861 | 117,777 | +2,344 | 0.07% | 925,864 |
| 2008-04-07 | 2008-04-02 | 6.992 | 115,433 | +25,314 | 0.07% | 807,118 |
| 2008-02-11 | 2008-02-04 | 7.032 | 90,119 | -12,657 | 0.06% | 633,680 |
| 2008-01-24 | 2008-01-22 | 6.597 | 102,776 | -3,038 | 0.06% | 678,019 |
| 2008-01-09 | 2008-01-07 | 8.177 | 105,814 | +5,063 | 0.07% | 865,261 |
| 2007-12-17 | 2007-12-13 | 9.093 | 100,751 | +1,832 | 0.06% | 916,137 |
| 2007-12-11 | 2007-12-07 | 9.737 | 98,919 | -15,907 | 0.06% | 963,158 |
| 2007-12-05 | 2007-12-03 | 8.449 | 114,826 | -994 | 0.07% | 970,202 |
| 2007-11-28 | 2007-11-26 | 8.449 | 115,820 | +9,942 | 0.07% | 978,601 |
| 2007-11-26 | 2007-11-22 | 8.007 | 105,878 | +994 | 0.07% | 847,738 |
| 2007-11-20 | 2007-11-16 | 12.634 | 104,884 | +5,468 | 0.07% | 1,325,078 |
| 2007-11-15 | 2007-11-13 | 11.226 | 99,416 | +4,971 | 0.06% | 1,115,997 |
| 2007-11-14 | 2007-11-12 | 10.904 | 94,445 | +4,970 | 0.06% | 1,029,795 |
| 2007-11-05 | 2007-11-01 | 11.910 | 89,475 | +2,486 | 0.06% | 1,065,604 |
| 2007-10-31 | 2007-10-29 | 11.668 | 86,989 | -2,486 | 0.06% | 1,014,997 |
| 2007-10-17 | 2007-10-15 | 12.754 | 89,475 | -17,397 | 0.06% | 1,141,205 |
| 2007-10-16 | 2007-10-12 | 14.766 | 106,872 | -4,474 | 0.07% | 1,578,093 |
| 2007-10-12 | 2007-10-10 | 8.248 | 111,346 | -17,398 | 0.07% | 918,398 |
| 2007-10-11 | 2007-10-09 | 8.248 | 128,744 | -994 | 0.08% | 1,061,900 |
| 2007-09-25 | 2007-09-21 | 8.047 | 129,738 | -1,491 | 0.08% | 1,043,998 |
| 2007-08-10 | 2007-08-08 | 7.645 | 131,229 | -1,492 | 0.09% | 1,003,197 |
| 2007-08-09 | 2007-08-07 | 7.846 | 132,721 | -2,485 | 0.09% | 1,041,302 |
| 2007-08-06 | 2007-08-02 | 7.725 | 135,206 | -2,486 | 0.09% | 1,044,479 |
| 2007-08-02 | 2007-07-31 | 8.248 | 137,692 | -3,479 | 0.09% | 1,135,704 |
| 2007-08-01 | 2007-07-30 | 8.248 | 141,171 | +11,930 | 0.09% | 1,164,399 |
| 2007-07-27 | 2007-07-25 | 8.449 | 129,241 | -2,486 | 0.08% | 1,091,999 |
| 2007-07-26 | 2007-07-24 | 8.449 | 131,727 | -2,485 | 0.09% | 1,113,004 |
| 2007-07-12 | 2007-07-10 | 8.449 | 134,212 | -2,485 | 0.09% | 1,134,001 |
| 2007-07-11 | 2007-07-09 | 8.490 | 136,697 | -24,854 | 0.09% | 1,160,497 |
| 2007-07-06 | 2007-07-04 | 8.449 | 161,551 | -995 | 0.11% | 1,364,997 |
| 2007-07-03 | 2007-06-28 | 8.731 | 162,546 | -2,485 | 0.11% | 1,419,184 |
| 2007-06-26 | 2007-06-22 | 8.731 | 165,031 | 0.11% | 1,440,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy