History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 2,602,852 +0 0.33% 3,878,249
2025-10-13 2025-10-09 1.500 2,602,852 +0 0.33% 3,904,278
2025-10-10 2025-10-08 1.500 2,602,852 -2,000 0.33% 3,904,278
2025-10-08 2025-10-03 1.500 2,604,852 +4,000 0.33% 3,907,278
2025-10-06 2025-10-02 1.500 2,600,852 +30,000 0.33% 3,901,278
2025-10-03 2025-09-30 1.550 2,570,852 -10,000 0.32% 3,984,821
2025-10-02 2025-09-29 1.540 2,580,852 -30,000 0.33% 3,974,512
2025-09-29 2025-09-25 1.430 2,610,852 -2,000 0.33% 3,733,518
2025-09-26 2025-09-24 1.430 2,612,852 +32,000 0.33% 3,736,378
2025-09-25 2025-09-23 1.440 2,580,852 +79,000 0.33% 3,716,427
2025-09-22 2025-09-18 1.480 2,501,852 -33,000 0.32% 3,702,741
2025-09-19 2025-09-17 1.470 2,534,852 -13,000 0.32% 3,726,232
2025-09-18 2025-09-16 1.430 2,547,852 -60,000 0.32% 3,643,428
2025-09-17 2025-09-15 1.450 2,607,852 -11,000 0.33% 3,781,385
2025-08-29 2025-08-27 1.490 2,618,852 -102,000 0.33% 3,902,089
2025-08-27 2025-08-25 1.470 2,720,852 -24,000 0.34% 3,999,652
2025-08-26 2025-08-22 1.470 2,744,852 -74,000 0.35% 4,034,932
2025-08-22 2025-08-20 1.430 2,818,852 -1,000 0.36% 4,030,958
2025-08-21 2025-08-19 1.420 2,819,852 +135,000 0.36% 4,004,190
2025-08-20 2025-08-18 1.470 2,684,852 +27,000 0.34% 3,946,732
2025-08-19 2025-08-15 1.580 2,657,852 +3,000 0.34% 4,199,406
2025-08-18 2025-08-14 1.630 2,654,852 -11,000 0.34% 4,327,409
2025-08-15 2025-08-13 1.600 2,665,852 -10,000 0.34% 4,265,363
2025-08-13 2025-08-11 1.650 2,675,852 -20,000 0.34% 4,415,156
2025-08-12 2025-08-08 1.580 2,695,852 -4,000 0.34% 4,259,446
2025-08-11 2025-08-07 1.590 2,699,852 +18,000 0.34% 4,292,765
2025-08-08 2025-08-06 1.640 2,681,852 -24,180 0.34% 4,398,237
2025-08-07 2025-08-05 1.530 2,706,032 -3,268 0.34% 4,140,229
2025-08-06 2025-08-04 1.570 2,709,300 +21,000 0.34% 4,253,601
2025-08-05 2025-08-01 1.600 2,688,300 -3,000 0.34% 4,301,280
2025-08-04 2025-07-31 1.630 2,691,300 -7,000 0.34% 4,386,819
2025-08-01 2025-07-30 1.640 2,698,300 -100,000 0.34% 4,425,212
2025-07-31 2025-07-29 1.690 2,798,300 +1,366 0.35% 4,729,127
2025-07-30 2025-07-28 1.710 2,796,934 -6,000 0.35% 4,782,757
2025-07-29 2025-07-25 1.750 2,802,934 -4,000 0.36% 4,905,134
2025-07-28 2025-07-24 1.780 2,806,934 -1,000 0.36% 4,996,343
2025-07-25 2025-07-23 1.800 2,807,934 +34,552 0.36% 5,054,281
2025-07-24 2025-07-22 1.910 2,773,382 -10,000 0.35% 5,297,160
2025-07-23 2025-07-21 1.680 2,783,382 -31,000 0.35% 4,676,082
2025-07-22 2025-07-18 1.610 2,814,382 -9,000 0.36% 4,531,155
2025-07-18 2025-07-16 1.610 2,823,382 -20,000 0.36% 4,545,645
2025-07-17 2025-07-15 1.570 2,843,382 -20,000 0.36% 4,464,110
2025-07-10 2025-07-08 1.530 2,863,382 -1,000 0.36% 4,380,974
2025-07-08 2025-07-04 1.520 2,864,382 -20,000 0.36% 4,353,861
2025-07-02 2025-06-27 1.590 2,884,382 -27,000 0.37% 4,586,167
2025-06-27 2025-06-25 1.580 2,911,382 +10,000 0.37% 4,599,984
2025-06-26 2025-06-24 1.610 2,901,382 -100,000 0.37% 4,671,225
2025-06-25 2025-06-23 1.560 3,001,382 -78,000 0.38% 4,682,156
2025-06-19 2025-06-17 1.600 3,079,382 +14,000 0.39% 4,927,011
2025-06-18 2025-06-16 1.590 3,065,382 +1,000 0.39% 4,873,957
2025-06-17 2025-06-13 1.630 3,064,382 -83,000 0.39% 4,994,943
2025-06-11 2025-06-09 1.670 3,147,382 -40,000 0.40% 5,256,128
2025-06-03 2025-05-30 1.670 3,187,382 -8,000 0.40% 5,322,928
2025-06-02 2025-05-29 1.570 3,195,382 +5,000 0.41% 5,016,750
2025-05-30 2025-05-28 1.550 3,190,382 +10,000 0.40% 4,945,092
2025-05-28 2025-05-26 1.560 3,180,382 -9,000 0.40% 4,961,396
2025-05-27 2025-05-23 1.550 3,189,382 +3,000 0.40% 4,943,542
2025-05-26 2025-05-22 1.660 3,186,382 +32,000 0.40% 5,289,394
2025-05-23 2025-05-21 2.469 3,154,382 +75,000 0.40% 7,788,598
2025-05-22 2025-05-20 2.593 3,079,382 +585,083 0.39% 7,983,583
2025-05-21 2025-05-19 2.617 2,494,299 +11,340 0.39% 6,528,289
2025-05-20 2025-05-16 2.753 2,482,959 +14,580 0.39% 6,835,801
2025-05-19 2025-05-15 2.630 2,468,379 +9,720 0.39% 6,490,923
2025-05-16 2025-05-14 2.630 2,458,659 +8,100 0.38% 6,465,363
2025-05-15 2025-05-13 2.630 2,450,559 +1,620 0.38% 6,444,063
2025-05-14 2025-05-12 2.630 2,448,939 +78,570 0.38% 6,439,803
2025-05-13 2025-05-09 2.691 2,370,369 -810 0.37% 6,379,512
2025-05-12 2025-05-08 2.778 2,371,179 +1,620 0.37% 6,586,608
2025-05-09 2025-05-07 2.864 2,369,559 +3,115 0.37% 6,786,885
2025-05-08 2025-05-06 2.704 2,366,444 +40,500 0.37% 6,398,163
2025-05-07 2025-05-02 2.741 2,325,944 +191,970 0.36% 6,374,809
2025-05-06 2025-04-30 2.556 2,133,974 -9,720 0.33% 5,453,489
2025-05-02 2025-04-29 2.358 2,143,694 +6,480 0.34% 5,054,883
2025-04-30 2025-04-28 2.358 2,137,214 -8,100 0.33% 5,039,603
2025-04-29 2025-04-25 2.333 2,145,314 -16,200 0.34% 5,005,733
2025-04-28 2025-04-24 2.346 2,161,514 -13,770 0.34% 5,070,218
2025-04-25 2025-04-23 2.309 2,175,284 +4,860 0.34% 5,021,952
2025-04-24 2025-04-22 2.235 2,170,424 -4,050 0.34% 4,849,960
2025-04-23 2025-04-17 2.173 2,174,474 -39,690 0.34% 4,724,783
2025-04-22 2025-04-16 2.407 2,214,164 -594,540 0.35% 5,330,395
2025-04-16 2025-04-14 2.025 2,808,704 +8,100 0.44% 5,686,759
2025-04-15 2025-04-11 1.988 2,800,604 -16,339 0.44% 5,566,633
2025-04-14 2025-04-10 2.012 2,816,943 -14,580 0.44% 5,668,663
2025-04-11 2025-04-09 2.000 2,831,523 +72,900 0.44% 5,663,046
2025-04-10 2025-04-08 2.062 2,758,623 -4,050 0.43% 5,687,531
2025-04-09 2025-04-07 1.926 2,762,673 -8,100 0.43% 5,320,704
2025-04-08 2025-04-03 2.086 2,770,773 +151,470 0.43% 5,780,996
2025-04-07 2025-04-02 2.037 2,619,303 +340,859 0.41% 5,335,617
2025-04-02 2025-03-31 1.802 2,278,444 +1,620 0.36% 4,106,825
2025-04-01 2025-03-28 1.852 2,276,824 -332,100 0.36% 4,216,341
2025-03-28 2025-03-26 1.741 2,608,924 -12,150 0.41% 4,541,460
2025-03-27 2025-03-25 1.617 2,621,074 -8,100 0.41% 4,239,021
2025-03-25 2025-03-21 1.642 2,629,174 +2,430 0.41% 4,317,039
2025-03-21 2025-03-19 1.716 2,626,744 -8,100 0.41% 4,507,622
2025-03-20 2025-03-18 1.704 2,634,844 -46,170 0.41% 4,488,993
2025-03-14 2025-03-12 1.519 2,681,014 -20,250 0.42% 4,071,169
2025-03-13 2025-03-11 1.531 2,701,264 +4,050 0.42% 4,135,268
2025-02-28 2025-02-26 1.543 2,697,214 +167,670 0.42% 4,162,367
2025-02-27 2025-02-25 1.519 2,529,544 +34,020 0.40% 3,841,159
2025-02-25 2025-02-21 1.593 2,495,524 +5,670 0.39% 3,974,353
2025-02-20 2025-02-18 1.679 2,489,854 +7,145 0.39% 4,180,496
2025-02-17 2025-02-13 1.531 2,482,709 +8,100 0.39% 3,800,690
2025-02-14 2025-02-12 1.531 2,474,609 +4,050 0.39% 3,788,290
2025-02-12 2025-02-10 1.556 2,470,559 +12,960 0.39% 3,843,092
2025-02-11 2025-02-07 1.543 2,457,599 +9,278 0.38% 3,792,591
2025-02-10 2025-02-06 1.556 2,448,321 +8,100 0.38% 3,808,499
2025-01-15 2025-01-13 1.580 2,440,221 +4,050 0.38% 3,856,152
2025-01-08 2025-01-06 1.679 2,436,171 +25,920 0.38% 4,090,361
2025-01-07 2025-01-03 1.704 2,410,251 -32,400 0.38% 4,106,354
2025-01-06 2025-01-02 1.728 2,442,651 -37,004 0.38% 4,221,866
2024-12-19 2024-12-17 1.827 2,479,655 +1,620 0.39% 4,530,728
2024-11-29 2024-11-27 1.864 2,478,035 -1,620 0.39% 4,619,547
2024-11-26 2024-11-22 1.741 2,479,655 +25,920 0.39% 4,316,436
2024-11-07 2024-11-05 1.827 2,453,735 +4,860 0.38% 4,483,368
2024-11-05 2024-11-01 1.790 2,448,875 +4,050 0.38% 4,383,789
2024-11-04 2024-10-31 1.790 2,444,825 +15,317 0.38% 4,376,539
2024-10-28 2024-10-24 1.840 2,429,508 +810 0.38% 4,469,095
2024-10-23 2024-10-21 1.864 2,428,698 -4,050 0.38% 4,527,573
2024-10-22 2024-10-18 1.877 2,432,748 +9,720 0.38% 4,565,157
2024-10-15 2024-10-10 1.901 2,423,028 +8,910 0.38% 4,606,745
2024-10-14 2024-10-09 1.951 2,414,118 -810 0.38% 4,709,020
2024-10-10 2024-10-08 2.037 2,414,928 -6,480 0.38% 4,919,298
2024-10-09 2024-10-07 2.222 2,421,408 -5,953 0.38% 5,380,907
2024-10-08 2024-10-04 2.123 2,427,361 -16,200 0.38% 5,154,396
2024-10-07 2024-10-03 2.136 2,443,561 -20,250 0.38% 5,218,964
2024-10-04 2024-10-02 2.210 2,463,811 +16,200 0.39% 5,444,718
2024-10-02 2024-09-27 2.074 2,447,611 +15,390 0.38% 5,076,527
2024-09-30 2024-09-26 2.025 2,432,221 +8,100 0.38% 4,924,497
2024-09-26 2024-09-24 1.975 2,424,121 -8,100 0.38% 4,788,387
2024-09-23 2024-09-19 1.963 2,432,221 -24,300 0.38% 4,774,360
2024-09-19 2024-09-16 1.951 2,456,521 -24,300 0.38% 4,791,732
2024-09-11 2024-09-09 1.938 2,480,821 +8,910 0.39% 4,808,505
2024-09-10 2024-09-05 2.000 2,471,911 +8,100 0.39% 4,943,822
2024-09-09 2024-09-04 1.988 2,463,811 -4,050 0.39% 4,897,205
2024-08-29 2024-08-27 2.099 2,467,861 +10,530 0.39% 5,179,461
2024-08-28 2024-08-26 2.074 2,457,331 -12,150 0.38% 5,096,687
2024-08-27 2024-08-23 2.074 2,469,481 -32,400 0.39% 5,121,887
2024-08-26 2024-08-22 2.025 2,501,881 +8,100 0.39% 5,065,537
2024-08-23 2024-08-21 2.012 2,493,781 +810 0.39% 5,018,349
2024-08-21 2024-08-19 2.062 2,492,971 -290 0.39% 5,139,829
2024-08-16 2024-08-14 2.123 2,493,261 -8,100 0.39% 5,294,332
2024-08-15 2024-08-13 2.086 2,501,361 +8,910 0.39% 5,218,889
2024-08-07 2024-08-05 2.198 2,492,451 -4,413 0.39% 5,477,238
2024-08-05 2024-08-01 2.222 2,496,864 +32,400 0.39% 5,548,587
2024-08-02 2024-07-31 2.198 2,464,464 +8,100 0.39% 5,415,736
2024-07-30 2024-07-26 2.383 2,456,364 +919,996 0.38% 5,852,818
2024-07-26 2024-07-24 2.531 1,536,368 -9,720 0.21% 3,888,339
2024-07-24 2024-07-22 2.346 1,546,088 -16,200 0.21% 3,626,626
2024-07-23 2024-07-19 2.395 1,562,288 +8,910 0.22% 3,741,776
2024-07-22 2024-07-18 2.420 1,553,378 -1,614,489 0.22% 3,758,791
2024-07-18 2024-07-16 2.383 3,167,867 +8,910 0.44% 7,548,128
2024-07-11 2024-07-09 2.210 3,158,957 +1,620 0.44% 6,980,905
2024-07-09 2024-07-05 2.111 3,157,337 +8,100 0.44% 6,665,489
2024-07-03 2024-06-28 2.099 3,149,237 +22,680 0.44% 6,609,510
2024-06-28 2024-06-26 2.111 3,126,557 +51,030 0.43% 6,600,509
2024-06-27 2024-06-25 2.136 3,075,527 +14,580 0.43% 6,568,718
2024-06-26 2024-06-24 2.136 3,060,947 -4,050 0.43% 6,537,578
2024-06-24 2024-06-20 2.148 3,064,997 -618,030 0.43% 6,584,068
2024-06-21 2024-06-19 2.185 3,683,027 +12,150 0.51% 8,048,096
2024-06-20 2024-06-18 2.160 3,670,877 +28,350 0.51% 7,930,907
2024-06-18 2024-06-14 2.148 3,642,527 -1,263,600 0.51% 7,824,688
2024-06-17 2024-06-13 2.136 4,906,127 -192,780 0.68% 10,478,518
2024-06-14 2024-06-12 2.086 5,098,907 -238,950 0.71% 10,638,460
2024-06-13 2024-06-11 2.086 5,337,857 -127,170 0.74% 11,137,010
2024-06-12 2024-06-07 2.123 5,465,027 -167,670 0.76% 11,604,749
2024-06-11 2024-06-06 2.123 5,632,697 -158,760 0.78% 11,960,789
2024-06-07 2024-06-05 2.148 5,791,457 -179,010 0.80% 12,440,908
2024-06-06 2024-06-04 2.148 5,970,467 -151,525 0.83% 12,825,448
2024-06-05 2024-06-03 2.148 6,121,992 -166,860 0.85% 13,150,946
2024-06-04 2024-05-31 2.099 6,288,852 -107,730 0.87% 13,198,825
2024-06-03 2024-05-30 2.160 6,396,582 -127,980 0.89% 13,819,776
2024-05-31 2024-05-29 2.148 6,524,562 -132,030 0.91% 14,015,726
2024-05-28 2024-05-24 2.259 6,656,592 +9,720 0.92% 15,038,967
2024-05-27 2024-05-23 2.333 6,646,872 -8,100 0.92% 15,509,368
2024-05-24 2024-05-22 2.358 6,654,972 -1,332,450 0.92% 15,692,588
2024-05-23 2024-05-21 2.198 7,987,422 +810 1.11% 17,552,606
2024-05-22 2024-05-20 2.333 7,986,612 -542,700 1.11% 18,635,428
2024-05-21 2024-05-17 2.111 8,529,312 -1,620 1.19% 18,006,325
2024-05-20 2024-05-16 2.062 8,530,932 -4,050 1.19% 17,588,465
2024-05-17 2024-05-14 2.086 8,534,982 +55 1.19% 17,807,555
2024-05-16 2024-05-13 2.099 8,534,927 +7,290 1.19% 17,912,810
2024-05-13 2024-05-09 2.198 8,527,637 -199,260 1.18% 18,739,746
2024-05-10 2024-05-08 2.173 8,726,897 -656,910 1.21% 18,962,147
2024-05-09 2024-05-07 2.148 9,383,807 -1,551,960 1.30% 20,157,808
2024-05-08 2024-05-06 1.975 10,935,767 +2,430 1.52% 21,601,515
2024-05-07 2024-05-03 1.914 10,933,337 -51,030 1.52% 20,921,818
2024-05-06 2024-05-02 1.889 10,984,367 +10,530 1.53% 20,748,249
2024-04-30 2024-04-26 1.914 10,973,837 -810 1.52% 20,999,318
2024-04-29 2024-04-25 1.914 10,974,647 -810 1.52% 21,000,868
2024-04-25 2024-04-23 1.889 10,975,457 -374,220 1.52% 20,731,419
2024-04-24 2024-04-22 1.877 11,349,677 -81,000 1.58% 21,298,159
2024-04-23 2024-04-19 1.877 11,430,677 -60,750 1.59% 21,450,159
2024-04-22 2024-04-18 1.938 11,491,427 -112,590 1.60% 22,273,507
2024-04-15 2024-04-11 1.914 11,604,017 -10,530 1.61% 22,205,218
2024-04-09 2024-04-05 1.963 11,614,547 -115,020 1.61% 22,798,926
2024-04-08 2024-04-03 1.951 11,729,567 -1,620 1.63% 22,879,896
2024-04-03 2024-03-28 2.012 11,731,187 -195,210 1.63% 23,607,203
2024-04-02 2024-03-27 2.111 11,926,397 -51,030 1.66% 25,177,949
2024-03-28 2024-03-26 2.173 11,977,427 -55,080 1.66% 26,025,027
2024-03-27 2024-03-25 2.173 12,032,507 -47,790 1.67% 26,144,707
2024-03-20 2024-03-18 2.272 12,080,297 -8,100 1.68% 27,441,662
2024-03-18 2024-03-14 2.358 12,088,397 +810 1.68% 28,504,739
2024-03-15 2024-03-13 2.407 12,087,587 -7,290 1.68% 29,099,746
2024-03-12 2024-03-08 2.358 12,094,877 -1,620 1.68% 28,520,019
2024-03-07 2024-03-05 2.358 12,096,497 +7,290 1.68% 28,523,839
2024-03-04 2024-02-29 2.469 12,089,207 -8,910 1.68% 29,849,894
2024-03-01 2024-02-28 2.432 12,098,117 +251,910 1.68% 29,423,815
2024-02-29 2024-02-27 2.519 11,846,207 +1,620 1.65% 29,834,892
2024-02-28 2024-02-26 2.469 11,844,587 -1,620 1.65% 29,245,894
2024-02-27 2024-02-23 2.494 11,846,207 -810 1.65% 29,542,393
2024-02-23 2024-02-21 2.432 11,847,017 +24,300 1.65% 28,813,115
2024-02-22 2024-02-20 2.407 11,822,717 -8,910 1.64% 28,462,096
2024-02-21 2024-02-19 2.407 11,831,627 +1,620 1.64% 28,483,546
2024-02-20 2024-02-16 2.519 11,830,007 -1,620 1.64% 29,794,092
2024-02-16 2024-02-14 2.432 11,831,627 +8,910 1.64% 28,775,685
2024-02-07 2024-02-05 2.284 11,822,717 +8,100 1.64% 27,002,502
2024-02-06 2024-02-02 2.358 11,814,617 -4,050 1.64% 27,859,159
2024-01-30 2024-01-26 2.531 11,818,667 +8,100 1.64% 29,911,441
2024-01-29 2024-01-25 2.605 11,810,567 +4,860 1.64% 30,765,798
2024-01-18 2024-01-16 2.568 11,805,707 -25,920 1.64% 30,315,890
2024-01-17 2024-01-15 2.568 11,831,627 -8,910 1.64% 30,382,450
2024-01-16 2024-01-12 2.605 11,840,537 -155,520 1.65% 30,843,868
2024-01-12 2024-01-10 2.765 11,996,057 +8,100 1.67% 33,174,281
2024-01-11 2024-01-09 2.840 11,987,957 +3,240 1.67% 34,039,878
2024-01-10 2024-01-08 2.864 11,984,717 +10,530 1.67% 34,326,597
2024-01-09 2024-01-05 3.037 11,974,187 +2,430 1.66% 36,366,049
2024-01-08 2024-01-04 3.099 11,971,757 +810 1.66% 37,097,667
2024-01-05 2024-01-03 3.210 11,970,947 +810 1.66% 38,425,262
2024-01-03 2023-12-29 3.272 11,970,137 -239,760 1.66% 39,161,559
2024-01-02 2023-12-28 3.198 12,209,897 -318,330 1.70% 39,041,523
2023-12-28 2023-12-22 3.000 12,528,227 -106,920 1.74% 37,584,681
2023-12-22 2023-12-20 3.086 12,635,147 -72,900 1.74% 38,997,367
2023-12-21 2023-12-19 3.086 12,708,047 +1,620 1.75% 39,222,367
2023-12-20 2023-12-18 3.235 12,706,427 -252,720 1.75% 41,099,801
2023-12-19 2023-12-15 3.222 12,959,147 -2,430 1.78% 41,757,251
2023-12-15 2023-12-13 3.074 12,961,577 -87,480 1.78% 39,844,848
2023-12-14 2023-12-12 3.185 13,049,057 -361,260 1.80% 41,563,663
2023-12-13 2023-12-11 3.074 13,410,317 -260,010 1.85% 41,224,308
2023-12-12 2023-12-08 3.049 13,670,327 -103,680 1.88% 41,686,059
2023-12-11 2023-12-07 3.235 13,774,007 -136,890 1.90% 44,552,961
2023-12-08 2023-12-06 3.383 13,910,897 -4,200,660 1.91% 47,056,615
2023-12-07 2023-12-05 2.988 18,111,557 -208,980 2.49% 54,111,072
2023-12-06 2023-12-04 3.160 18,320,537 -2,335,230 2.52% 57,901,944
2023-12-05 2023-12-01 3.259 20,655,767 +5,670 2.84% 67,322,500
2023-12-04 2023-11-30 3.049 20,650,097 +810 2.84% 62,970,049
2023-11-27 2023-11-23 3.309 20,649,287 +2,430 2.84% 68,321,098
2023-11-24 2023-11-22 3.198 20,646,857 +34,830 2.84% 66,018,963
2023-11-23 2023-11-21 3.358 20,612,027 +1,620 2.84% 69,215,696
2023-11-22 2023-11-20 3.420 20,610,407 -810 2.84% 70,482,503
2023-11-16 2023-11-14 3.568 20,611,217 -87,480 2.84% 73,538,787
2023-11-15 2023-11-13 3.556 20,698,697 -15,390 2.85% 73,595,367
2023-11-14 2023-11-10 3.444 20,714,087 +12,150 2.85% 71,348,522
2023-11-13 2023-11-09 3.580 20,701,937 +2,430 2.85% 74,118,046
2023-11-10 2023-11-08 3.642 20,699,507 -85,860 2.85% 75,387,093
2023-11-09 2023-11-07 3.642 20,785,367 -277,830 2.86% 75,699,793
2023-11-07 2023-11-03 3.580 21,063,197 -356,400 2.90% 75,411,446
2023-11-06 2023-11-02 3.457 21,419,597 -225,180 2.95% 74,043,051
2023-11-03 2023-11-01 3.519 21,644,777 -73,710 2.98% 76,157,549
2023-11-02 2023-10-31 3.457 21,718,487 +3,240 2.99% 75,076,251
2023-10-31 2023-10-27 3.519 21,715,247 -11,340 2.99% 76,405,499
2023-10-30 2023-10-26 3.420 21,726,587 -8,100 2.99% 74,299,563
2023-10-18 2023-10-16 3.580 21,734,687 +4,050 2.99% 77,815,546
2023-10-17 2023-10-13 3.654 21,730,637 +8,100 2.99% 79,410,723
2023-10-06 2023-10-04 3.617 21,722,537 +810 2.91% 78,576,584
2023-10-03 2023-09-28 3.642 21,721,727 -18,630 2.91% 79,109,993
2023-09-25 2023-09-21 3.617 21,740,357 +4,050 2.91% 78,641,044
2023-09-20 2023-09-18 3.765 21,736,307 -4,050 2.91% 81,846,588
2023-09-19 2023-09-15 3.778 21,740,357 +8,100 2.91% 82,130,238
2023-09-18 2023-09-14 3.889 21,732,257 +4,050 2.91% 84,514,333
2023-09-14 2023-09-12 3.963 21,728,207 -4,050 2.91% 86,108,080
2023-09-13 2023-09-11 3.951 21,732,257 +8,100 2.91% 85,855,830
2023-09-12 2023-09-07 4.037 21,724,157 +17,010 2.91% 87,701,226
2023-09-06 2023-09-04 4.049 21,707,147 -74,520 2.90% 87,900,546
2023-09-05 2023-08-31 4.296 21,781,667 -271,350 2.91% 93,580,495
2023-08-31 2023-08-29 4.358 22,053,017 +8,100 2.95% 96,107,593
2023-08-30 2023-08-28 4.395 22,044,917 +8,100 2.95% 96,888,771
2023-08-29 2023-08-25 4.432 22,036,817 -1,620 2.95% 97,669,349
2023-08-28 2023-08-24 4.568 22,038,437 -3,240 2.95% 100,669,404
2023-08-25 2023-08-23 4.444 22,041,677 -3,240 2.95% 97,963,009
2023-08-23 2023-08-21 5.086 22,044,917 +10,530 2.95% 112,129,701
2023-08-22 2023-08-18 5.358 22,034,387 +11,340 2.94% 118,060,790
2023-08-17 2023-08-15 5.235 22,023,047 +8,100 2.94% 115,281,135
2023-08-11 2023-08-09 5.420 22,014,947 +2,430 2.94% 119,315,577
2023-08-04 2023-08-02 5.407 22,012,517 +8,100 2.94% 119,030,647
2023-08-03 2023-08-01 5.753 22,004,417 -19,440 2.94% 126,593,313
2023-08-02 2023-07-31 5.704 22,023,857 -3,240 2.94% 125,617,555
2023-07-24 2023-07-20 5.580 22,027,097 -10,530 2.94% 122,916,640
2023-07-19 2023-07-14 5.667 22,037,627 -13,770 2.95% 124,879,886
2023-07-18 2023-07-13 5.667 22,051,397 -4,050 2.95% 124,957,916
2023-07-14 2023-07-12 5.568 22,055,447 +1,053 2.95% 122,802,551
2023-07-13 2023-07-11 5.679 22,054,394 -1,620 2.95% 125,247,176
2023-07-11 2023-07-07 5.556 22,056,014 +16,200 2.95% 122,533,411
2023-07-10 2023-07-06 5.531 22,039,814 +1,620 2.95% 121,899,218
2023-07-07 2023-07-05 5.605 22,038,194 +14,580 2.95% 123,522,717
2023-07-05 2023-07-03 5.654 22,023,614 +40,500 2.94% 124,528,583
2023-06-16 2023-06-14 5.568 21,983,114 +548,856 2.94% 122,399,808
2023-06-12 2023-06-08 5.679 21,434,258 -4,050 2.86% 121,725,416
2023-06-08 2023-06-06 5.778 21,438,308 -7,290 2.87% 123,865,780
2023-06-07 2023-06-05 5.642 21,445,598 -8,100 2.87% 120,995,534
2023-06-01 2023-05-30 5.309 21,453,698 +87,480 2.87% 113,890,002
2023-05-30 2023-05-25 5.309 21,366,218 +8,100 2.86% 113,425,602
2023-05-24 2023-05-22 5.531 21,358,118 -4,050 2.85% 118,128,850
2023-05-19 2023-05-17 5.531 21,362,168 +2,430 2.86% 118,151,250
2023-05-18 2023-05-16 5.667 21,359,738 +17,820 2.85% 121,038,515
2023-05-17 2023-05-15 5.716 21,341,918 -4,050 2.85% 121,991,457
2023-05-16 2023-05-12 5.778 21,345,968 +4,050 2.85% 123,332,260
2023-05-10 2023-05-08 5.975 21,341,918 +11,340 2.85% 127,524,547
2023-05-09 2023-05-05 5.901 21,330,578 -12,960 2.85% 125,876,744
2023-05-08 2023-05-04 5.778 21,343,538 -810 2.85% 123,318,220
2023-05-05 2023-05-03 5.938 21,344,348 +4,050 2.85% 126,748,536
2023-05-04 2023-05-02 6.296 21,340,298 -17,820 2.85% 134,364,839
2023-04-27 2023-04-25 5.469 21,358,118 -1,620 2.85% 116,810,448
2023-04-24 2023-04-20 5.926 21,359,738 +40,500 2.86% 126,576,225
2023-04-21 2023-04-19 5.864 21,319,238 +2,430 2.85% 125,020,223
2023-04-19 2023-04-17 5.864 21,316,808 -28,350 2.85% 125,005,973
2023-04-18 2023-04-14 5.778 21,345,158 -810 2.85% 123,327,580
2023-04-17 2023-04-13 5.667 21,345,968 -1,620 2.85% 120,960,485
2023-04-12 2023-04-06 5.617 21,347,588 +14,580 2.85% 119,915,463
2023-04-11 2023-04-04 5.667 21,333,008 -13,770 2.85% 120,887,045
2023-04-04 2023-03-31 5.642 21,346,778 +20,250 2.85% 120,437,994
2023-04-03 2023-03-30 5.901 21,326,528 +31,590 2.85% 125,852,844
2023-03-31 2023-03-29 5.827 21,294,938 +5,670 2.85% 124,089,021
2023-03-29 2023-03-27 5.457 21,289,268 +38,070 2.85% 116,171,067
2023-03-28 2023-03-24 5.568 21,251,198 +40,500 2.84% 118,324,572
2023-03-27 2023-03-23 5.704 21,210,698 +2,430 2.84% 120,979,537
2023-03-24 2023-03-22 5.630 21,208,268 +66,420 2.84% 119,394,694
2023-03-23 2023-03-21 5.630 21,141,848 +16,200 2.83% 119,020,774
2023-03-22 2023-03-20 5.407 21,125,648 +17,010 2.82% 114,234,985
2023-03-20 2023-03-16 5.605 21,108,638 -154,710 2.82% 118,312,613
2023-03-17 2023-03-15 5.901 21,263,348 +133,650 2.84% 125,480,004
2023-03-16 2023-03-14 6.173 21,129,698 +184,680 2.83% 130,430,235
2023-03-15 2023-03-13 6.704 20,945,018 +34,830 2.80% 140,409,195
2023-03-14 2023-03-10 7.111 20,910,188 +50,220 2.80% 148,694,670
2023-03-13 2023-03-09 7.556 20,859,968 -247,050 2.79% 157,608,647
2023-03-10 2023-03-08 8.395 21,107,018 -3,105,540 2.82% 177,194,719
2023-03-09 2023-03-07 6.580 24,212,558 -8,100 3.24% 159,324,610
2023-03-08 2023-03-06 6.753 24,220,658 -17,010 3.24% 163,564,197
2023-03-07 2023-03-03 6.975 24,237,668 +4,050 3.24% 169,065,215
2023-03-06 2023-03-02 7.148 24,233,618 -24,300 3.24% 173,225,492
2023-03-03 2023-03-01 6.901 24,257,918 +8,100 3.24% 167,409,582
2023-03-02 2023-02-28 7.160 24,249,818 -40,500 3.24% 173,640,672
2023-03-01 2023-02-27 6.210 24,290,318 -4,860 3.25% 150,839,876
2023-02-28 2023-02-24 6.210 24,295,178 -8,100 3.25% 150,870,056
2023-02-23 2023-02-21 6.235 24,303,278 +13,770 3.25% 151,520,437
2023-02-21 2023-02-17 6.580 24,289,508 +8,100 3.25% 159,830,960
2023-02-20 2023-02-16 6.519 24,281,408 -810 3.25% 158,278,808
2023-02-13 2023-02-09 6.802 24,282,218 -8,100 3.25% 165,179,038
2023-02-06 2023-02-02 7.123 24,290,318 -11,340 3.25% 173,031,031
2023-02-03 2023-02-01 6.975 24,301,658 +8,100 3.25% 169,511,565
2023-02-02 2023-01-31 6.914 24,293,558 +6,480 3.25% 167,955,463
2023-01-31 2023-01-27 7.111 24,287,078 -2,430 3.25% 172,708,110
2023-01-30 2023-01-26 7.160 24,289,508 +20,250 3.25% 173,924,872
2023-01-27 2023-01-20 7.160 24,269,258 -24,300 3.25% 173,779,872
2023-01-19 2023-01-17 6.864 24,293,558 +24,300 3.25% 166,755,781
2023-01-16 2023-01-12 6.951 24,269,258 -1,620 3.25% 168,686,324
2023-01-12 2023-01-10 7.123 24,270,878 +18,630 3.25% 172,892,551
2023-01-11 2023-01-09 7.198 24,252,248 +810 3.24% 174,556,304
2023-01-09 2023-01-05 7.259 24,251,438 +8,100 3.24% 176,047,476
2023-01-06 2023-01-04 7.049 24,243,338 +12,960 3.24% 170,900,568
2022-12-29 2022-12-23 6.543 24,230,378 -4,860 3.24% 158,544,449
2022-12-22 2022-12-20 6.568 24,235,238 -810 3.24% 159,174,650
2022-12-21 2022-12-19 6.531 24,236,048 +3,240 3.24% 158,282,338
2022-12-19 2022-12-15 6.815 24,232,808 +4,050 3.24% 165,142,099
2022-12-15 2022-12-13 7.185 24,228,758 -2,430 3.24% 174,088,113
2022-12-13 2022-12-09 7.531 24,231,188 -7,290 3.24% 182,481,786
2022-12-12 2022-12-08 7.494 24,238,478 -18,630 3.24% 181,638,965
2022-12-08 2022-12-06 7.716 24,257,108 +20,250 3.24% 187,169,043
2022-12-07 2022-12-05 7.765 24,236,858 -4,050 3.24% 188,209,675
2022-12-06 2022-12-02 7.346 24,240,908 +17,010 3.24% 178,065,929
2022-12-05 2022-12-01 7.235 24,223,898 -3,240 3.24% 175,249,435
2022-12-01 2022-11-29 7.099 24,227,138 -1,620 3.24% 171,982,770
2022-11-29 2022-11-25 7.198 24,228,758 +810 3.24% 174,387,234
2022-11-28 2022-11-24 7.037 24,227,948 -810 3.24% 170,492,967
2022-11-25 2022-11-23 6.790 24,228,758 -8,100 3.24% 164,516,258
2022-11-24 2022-11-22 6.914 24,236,858 +3,240 3.24% 167,563,463
2022-11-23 2022-11-21 7.136 24,233,618 +3,240 3.24% 172,926,311
2022-11-22 2022-11-18 7.346 24,230,378 -6,480 3.24% 177,988,579
2022-11-21 2022-11-17 7.358 24,236,858 -1,620 3.24% 178,335,400
2022-11-18 2022-11-16 7.148 24,238,478 -1,620 3.25% 173,260,232
2022-11-17 2022-11-15 7.062 24,240,098 -7,290 3.25% 171,176,988
2022-11-15 2022-11-11 6.494 24,247,388 -30,780 3.25% 157,458,347
2022-11-11 2022-11-09 6.309 24,278,168 +6,480 3.25% 153,162,270
2022-11-10 2022-11-08 5.877 24,271,688 -810 3.25% 142,633,623
2022-11-09 2022-11-07 5.728 24,272,498 -9,720 3.25% 139,042,458
2022-11-08 2022-11-04 5.580 24,282,218 +4,860 3.25% 135,500,772
2022-11-01 2022-10-28 5.099 24,277,358 +12,150 3.25% 123,784,554
2022-10-24 2022-10-20 5.654 24,265,208 +1,620 3.25% 137,203,275
2022-10-18 2022-10-14 5.753 24,263,588 -810 3.25% 139,590,519
2022-10-11 2022-10-07 5.963 24,264,398 +810 3.25% 144,687,707
2022-10-03 2022-09-29 5.864 24,263,588 +810 3.25% 142,286,473
2022-09-30 2022-09-28 5.988 24,262,778 -8,100 3.25% 145,277,128
2022-09-28 2022-09-26 6.173 24,270,878 +810 3.25% 149,820,235
2022-09-27 2022-09-23 6.432 24,270,068 +8,100 3.25% 156,107,474
2022-09-26 2022-09-22 6.642 24,261,968 -810 3.25% 161,147,392
2022-09-23 2022-09-21 6.790 24,262,778 +8,910 3.25% 164,747,258
2022-09-21 2022-09-19 6.790 24,253,868 -5,670 3.25% 164,686,758
2022-09-20 2022-09-16 7.137 24,259,538 +17,010 3.25% 173,145,378
2022-09-19 2022-09-15 7.225 24,242,528 +341,843 3.25% 175,148,830
2022-09-16 2022-09-14 7.400 23,900,685 +3,993 3.25% 176,868,849
2022-09-15 2022-09-13 7.601 23,896,692 -7,986 3.25% 181,626,828
2022-09-14 2022-09-09 7.425 23,904,678 -3,993 3.25% 177,497,039
2022-09-09 2022-09-07 7.450 23,908,671 -799 3.25% 178,125,429
2022-09-08 2022-09-06 7.187 23,909,470 +24,758 3.25% 171,844,392
2022-09-07 2022-09-05 7.500 23,884,712 +7,986 3.24% 179,143,210
2022-09-06 2022-09-02 7.388 23,876,726 +12,778 3.24% 176,392,578
2022-09-05 2022-09-01 7.400 23,863,948 +8,785 3.24% 176,596,990
2022-09-02 2022-08-31 7.450 23,855,163 +7,987 3.24% 177,726,781
2022-09-01 2022-08-30 5.923 23,847,176 -7,987 3.24% 141,238,019
2022-08-30 2022-08-26 5.822 23,855,163 -7,986 3.24% 138,895,720
2022-08-29 2022-08-25 5.822 23,863,149 -7,986 3.24% 138,942,218
2022-08-25 2022-08-23 5.722 23,871,135 -22,362 3.24% 136,597,512
2022-08-23 2022-08-19 5.697 23,893,497 +1,597 3.25% 136,127,113
2022-08-22 2022-08-18 5.710 23,891,900 +2,396 3.25% 136,417,175
2022-08-19 2022-08-17 5.860 23,889,504 -15,973 3.25% 139,993,060
2022-08-18 2022-08-16 5.885 23,905,477 -7,187 3.25% 140,685,323
2022-08-15 2022-08-11 6.035 23,912,664 -32,744 3.25% 144,320,665
2022-08-11 2022-08-09 5.898 23,945,408 +1,597 3.25% 141,220,150
2022-08-10 2022-08-08 6.135 23,943,811 -1,597 3.25% 146,907,131
2022-08-09 2022-08-05 6.110 23,945,408 -4,792 3.25% 146,317,268
2022-08-05 2022-08-03 5.948 23,950,200 +9,584 3.25% 142,447,974
2022-08-04 2022-08-02 6.010 23,940,616 +1,597 3.25% 143,889,823
2022-08-03 2022-08-01 6.161 23,939,019 +1,597 3.25% 147,477,231
2022-07-29 2022-07-27 6.386 23,937,422 +3,993 3.25% 152,862,541
2022-07-28 2022-07-26 6.624 23,933,429 -9,583 3.25% 158,530,971
2022-07-27 2022-07-25 6.649 23,943,012 +4,792 3.25% 159,194,048
2022-07-25 2022-07-21 6.661 23,938,220 +6,389 3.25% 159,461,927
2022-07-19 2022-07-15 6.699 23,931,831 -39,932 3.25% 160,318,349
2022-07-14 2022-07-12 7.338 23,971,763 +12,778 3.26% 175,894,035
2022-07-06 2022-07-04 7.638 23,958,985 +11,980 3.26% 183,000,287
2022-07-05 2022-06-30 7.726 23,947,005 +7,986 3.25% 185,007,737
2022-07-04 2022-06-29 7.863 23,939,019 +23,160 3.25% 188,243,294
2022-06-29 2022-06-27 8.189 23,915,859 -7,187 3.25% 195,847,149
2022-06-28 2022-06-24 7.989 23,923,046 -7,987 3.25% 191,113,196
2022-06-27 2022-06-23 7.838 23,931,033 +18,369 3.25% 187,581,196
2022-06-24 2022-06-22 7.863 23,912,664 +39,931 3.25% 188,036,053
2022-06-23 2022-06-21 8.227 23,872,733 -37,535 3.24% 196,390,751
2022-06-22 2022-06-20 7.914 23,910,268 +11,180 3.25% 189,214,774
2022-06-21 2022-06-17 8.051 23,899,088 -29,549 3.25% 192,418,056
2022-06-20 2022-06-16 7.876 23,928,637 +12,778 3.25% 188,461,276
2022-06-16 2022-06-14 8.126 23,915,859 -13,577 3.25% 194,349,847
2022-06-15 2022-06-13 8.039 23,929,436 +28,751 3.25% 192,362,765
2022-06-14 2022-06-10 8.490 23,900,685 -1,597 3.25% 202,905,380
2022-06-10 2022-06-08 8.527 23,902,282 +799 3.25% 203,816,810
2022-06-09 2022-06-07 8.327 23,901,483 -18,369 3.25% 199,021,509
2022-06-06 2022-06-01 8.076 23,919,852 -799 3.25% 193,184,253
2022-06-02 2022-05-31 8.014 23,920,651 -8,785 3.25% 191,693,104
2022-05-31 2022-05-27 7.676 23,929,436 -9,583 3.25% 183,673,482
2022-05-30 2022-05-26 7.575 23,939,019 +3,194 3.25% 181,349,033
2022-05-27 2022-05-25 7.450 23,935,825 -1,597 3.25% 178,327,733
2022-05-25 2022-05-23 7.588 23,937,422 +27,154 3.25% 181,636,666
2022-05-24 2022-05-20 7.651 23,910,268 -10,383 3.25% 182,927,574
2022-05-23 2022-05-19 7.488 23,920,651 +15,973 3.25% 179,113,244
2022-05-19 2022-05-17 7.713 23,904,678 -7,188 3.25% 184,381,410
2022-05-18 2022-05-16 7.601 23,911,866 +799 3.25% 181,742,158
2022-05-17 2022-05-13 7.513 23,911,067 +6,389 3.25% 179,640,282
2022-05-10 2022-05-05 8.264 23,904,678 -15,973 3.25% 197,551,511
2022-05-05 2022-05-03 8.452 23,920,651 +799 3.25% 202,176,321
2022-05-04 2022-04-29 8.364 23,919,852 -1,597 3.25% 200,072,994
2022-04-29 2022-04-27 8.139 23,921,449 -2,396 3.25% 194,694,804
2022-04-27 2022-04-25 7.801 23,923,845 +799 3.25% 186,626,172
2022-04-26 2022-04-22 8.076 23,923,046 +7,986 3.25% 193,210,049
2022-04-21 2022-04-19 8.702 23,915,060 -8,785 3.25% 208,118,075
2022-04-19 2022-04-13 8.502 23,923,845 +7,986 3.25% 203,401,558
2022-04-14 2022-04-12 8.515 23,915,859 +9,584 3.25% 203,633,121
2022-04-13 2022-04-11 8.427 23,906,275 -7,188 3.25% 201,456,134
2022-04-12 2022-04-08 8.715 23,913,463 -7,188 3.25% 208,403,608
2022-04-11 2022-04-07 8.778 23,920,651 +3,994 3.25% 209,963,853
2022-04-08 2022-04-06 8.865 23,916,657 +798 3.25% 212,025,089
2022-04-07 2022-04-04 9.015 23,915,859 +3,993 3.25% 215,611,540
2022-04-06 2022-04-01 8.840 23,911,866 -3,993 3.25% 211,383,795
2022-04-04 2022-03-31 8.702 23,915,859 -5,590 3.25% 208,125,028
2022-04-01 2022-03-30 9.216 23,921,449 -6,389 3.25% 220,454,424
2022-03-31 2022-03-29 9.116 23,927,838 -4,792 3.26% 218,116,420
2022-03-29 2022-03-25 9.028 23,932,630 +11,181 3.26% 216,062,408
2022-03-28 2022-03-24 9.216 23,921,449 -3,195 3.26% 220,454,424
2022-03-25 2022-03-23 9.241 23,924,644 +6,389 3.26% 221,083,009
2022-03-23 2022-03-21 8.928 23,918,255 +12,778 3.26% 213,536,708
2022-03-22 2022-03-18 9.266 23,905,477 +5,591 3.25% 221,504,552
2022-03-18 2022-03-16 9.040 23,899,886 -51,113 3.25% 216,066,058
2022-03-17 2022-03-15 7.513 23,950,999 +6,389 3.26% 179,940,285
2022-03-16 2022-03-14 8.364 23,944,610 +15,174 3.26% 200,280,078
2022-03-15 2022-03-11 8.690 23,929,436 +48,717 3.26% 207,943,550
2022-03-14 2022-03-10 9.066 23,880,719 +27,153 3.25% 216,490,820
2022-03-11 2022-03-09 9.391 23,853,566 -3,993 3.25% 224,010,357
2022-03-10 2022-03-08 9.729 23,857,559 +2,396 3.25% 232,113,578
2022-03-09 2022-03-07 9.641 23,855,163 -91,044 3.25% 229,999,364
2022-03-08 2022-03-04 9.829 23,946,207 +14,376 3.26% 235,374,771
2022-03-07 2022-03-03 10.117 23,931,831 +17,569 3.26% 242,125,655
2022-03-04 2022-03-02 10.455 23,914,262 +160,525 3.26% 250,032,797
2022-03-03 2022-03-01 11.495 23,753,737 -566,229 3.23% 273,041,176
2022-03-02 2022-02-28 10.393 24,319,966 +90,245 3.31% 252,751,986
2022-03-01 2022-02-25 10.543 24,229,721 -19,966 3.30% 255,454,776
2022-02-28 2022-02-24 10.117 24,249,687 +4,792 3.30% 245,341,502
2022-02-25 2022-02-23 10.480 24,244,895 -27,952 3.30% 254,096,853
2022-02-24 2022-02-22 10.243 24,272,847 +27,153 3.31% 248,615,123
2022-02-23 2022-02-21 10.155 24,245,694 -83,057 3.30% 246,211,875
2022-02-22 2022-02-18 10.130 24,328,751 -98,232 3.31% 246,446,047
2022-02-21 2022-02-17 10.017 24,426,983 -101,426 3.33% 244,688,376
2022-02-18 2022-02-16 9.867 24,528,409 -23,959 3.34% 242,018,808
2022-02-17 2022-02-15 10.192 24,552,368 +11,979 3.34% 250,248,401
2022-02-16 2022-02-14 10.518 24,540,389 -94,238 3.34% 258,115,598
2022-02-15 2022-02-11 10.731 24,634,627 -27,952 3.36% 264,350,620
2022-02-14 2022-02-10 10.631 24,662,579 -14,376 3.36% 262,180,086
2022-02-11 2022-02-09 10.380 24,676,955 +63,891 3.36% 256,153,103
2022-02-10 2022-02-08 10.844 24,613,064 -99,829 3.35% 266,892,945
2022-02-09 2022-02-07 10.130 24,712,893 +3,194 3.37% 250,337,339
2022-02-08 2022-02-04 9.516 24,709,699 -17,569 3.37% 235,144,361
2022-02-07 2022-01-31 9.040 24,727,268 -7,987 3.37% 223,545,975
2022-02-04 2022-01-27 8.828 24,735,255 +29,550 3.37% 218,352,933
2022-01-28 2022-01-26 9.153 24,705,705 -21,563 3.37% 226,135,190
2022-01-27 2022-01-25 9.491 24,727,268 +3,194 3.38% 234,692,312
2022-01-26 2022-01-24 9.466 24,724,074 +18,369 3.38% 234,042,836
2022-01-25 2022-01-21 9.704 24,705,705 -1,598 3.37% 239,746,610
2022-01-24 2022-01-20 9.792 24,707,303 -26,355 3.37% 241,927,711
2022-01-21 2022-01-19 9.729 24,733,658 +11,181 3.38% 240,637,270
2022-01-20 2022-01-18 9.554 24,722,477 +53,509 3.38% 236,194,642
2022-01-19 2022-01-17 9.779 24,668,968 +53,508 3.37% 241,243,453
2022-01-18 2022-01-14 9.955 24,615,460 -799 3.36% 245,035,273
2022-01-17 2022-01-13 9.742 24,616,259 +4,792 3.36% 239,803,309
2022-01-14 2022-01-12 9.817 24,611,467 +23,160 3.36% 241,605,649
2022-01-13 2022-01-11 10.243 24,588,307 +42,328 3.36% 251,846,229
2022-01-12 2022-01-10 10.931 24,545,979 -33,543 3.35% 268,316,959
2022-01-11 2022-01-07 10.468 24,579,522 +13,577 3.36% 257,296,117
2022-01-10 2022-01-06 10.681 24,565,945 -5,590 3.35% 262,383,202
2022-01-07 2022-01-05 11.394 24,571,535 -32,744 3.36% 279,980,124
2022-01-06 2022-01-04 10.180 24,604,279 -7,987 3.36% 250,469,420
2022-01-05 2022-01-03 10.330 24,612,266 +11,980 3.36% 254,248,893
2022-01-04 2021-12-31 10.643 24,600,286 -31,945 3.36% 261,825,899
2021-12-29 2021-12-24 9.879 24,632,231 -1,598 3.36% 243,351,638
2021-12-28 2021-12-22 9.842 24,633,829 +3,994 3.36% 242,442,073
2021-12-23 2021-12-21 9.767 24,629,835 -15,973 3.36% 240,552,362
2021-12-22 2021-12-20 9.278 24,645,808 +18,368 3.37% 228,672,948
2021-12-21 2021-12-17 9.566 24,627,440 -7,187 3.36% 235,595,044
2021-12-20 2021-12-16 9.779 24,634,627 +6,389 3.36% 240,907,625
2021-12-17 2021-12-15 9.667 24,628,238 +15,972 3.36% 238,069,721
2021-12-15 2021-12-13 9.992 24,612,266 +9,584 3.36% 245,928,020
2021-12-14 2021-12-10 10.217 24,602,682 -6,389 3.36% 251,377,344
2021-12-13 2021-12-09 10.393 24,609,071 -35,140 3.36% 255,756,590
2021-12-10 2021-12-08 10.155 24,644,211 +27,154 3.37% 250,258,763
2021-12-09 2021-12-07 10.293 24,617,057 +15,972 3.36% 253,373,663
2021-12-08 2021-12-06 9.629 24,601,085 +39,932 3.36% 236,883,124
2021-12-07 2021-12-03 10.368 24,561,153 +39,133 3.35% 254,643,508
2021-12-06 2021-12-02 10.631 24,522,020 +4,792 3.35% 260,685,847
2021-12-03 2021-12-01 10.944 24,517,228 +42,327 3.35% 268,309,667
2021-12-02 2021-11-30 11.169 24,474,901 +43,925 3.34% 273,362,740
2021-12-01 2021-11-29 13.022 24,430,976 +11,979 3.34% 318,146,887
2021-11-30 2021-11-26 13.198 24,418,997 +799 3.33% 322,271,539
2021-11-29 2021-11-25 13.448 24,418,198 -799 3.33% 328,376,004
2021-11-26 2021-11-24 12.897 24,418,997 +799 3.33% 314,933,288
2021-11-25 2021-11-23 12.922 24,418,198 +799 3.33% 315,534,484
2021-11-24 2021-11-22 13.198 24,417,399 +39,931 3.33% 322,250,450
2021-11-23 2021-11-19 13.248 24,377,468 +23,959 3.33% 322,944,419
2021-11-22 2021-11-18 13.323 24,353,509 +3,195 3.33% 324,456,661
2021-11-19 2021-11-17 13.698 24,350,314 +17,570 3.33% 333,561,109
2021-11-18 2021-11-16 13.548 24,332,744 -1,598 3.32% 329,664,262
2021-11-17 2021-11-15 13.698 24,334,342 +3,993 3.32% 333,342,318
2021-11-16 2021-11-12 13.423 24,330,349 +15,973 3.32% 326,585,309
2021-11-15 2021-11-11 13.473 24,314,376 +21,563 3.32% 327,588,706
2021-11-12 2021-11-10 13.774 24,292,813 +55,904 3.32% 334,598,518
2021-11-11 2021-11-09 14.299 24,236,909 +7,987 3.31% 346,574,701
2021-11-10 2021-11-08 14.800 24,228,922 +1,597 3.31% 358,595,710
2021-11-08 2021-11-04 14.951 24,227,325 -4,792 3.31% 362,212,399
2021-11-05 2021-11-03 14.274 24,232,117 +799 3.31% 345,899,337
2021-11-04 2021-11-02 14.425 24,231,318 -1,598 3.31% 349,528,858
2021-11-03 2021-11-01 14.425 24,232,916 +1,598 3.31% 349,551,908
2021-11-02 2021-10-29 14.650 24,231,318 -15,973 3.31% 354,990,246
2021-11-01 2021-10-28 14.775 24,247,291 +799 3.31% 358,260,356
2021-10-29 2021-10-27 14.700 24,246,492 +7,187 3.31% 356,426,948
2021-10-28 2021-10-26 15.276 24,239,305 +2,396 3.31% 370,282,780
2021-10-27 2021-10-25 15.326 24,236,909 -798 3.31% 371,460,100
2021-10-26 2021-10-22 15.351 24,237,707 -8,785 3.31% 372,079,311
2021-10-25 2021-10-21 15.401 24,246,492 -7,987 3.31% 373,428,574
2021-10-22 2021-10-20 15.076 24,254,479 -21,563 3.31% 365,655,372
2021-10-21 2021-10-19 14.725 24,276,042 -4,791 3.32% 357,469,278
2021-10-20 2021-10-18 14.675 24,280,833 -2,396 3.32% 356,323,705
2021-10-19 2021-10-15 14.650 24,283,229 -3,993 3.32% 355,750,745
2021-10-18 2021-10-12 14.074 24,287,222 -46,321 3.32% 341,820,161
2021-10-15 2021-10-11 13.849 24,333,543 -11,181 3.32% 336,987,658
2021-10-12 2021-10-08 13.874 24,344,724 -2,396 3.33% 337,752,161
2021-10-11 2021-10-07 13.799 24,347,120 -11,979 3.33% 335,956,240
2021-10-08 2021-10-06 13.523 24,359,099 +798 3.33% 329,411,303
2021-10-05 2021-09-30 13.799 24,358,301 -11,181 3.33% 336,110,522
2021-10-04 2021-09-29 13.323 24,369,482 -1,597 3.33% 324,669,466
2021-09-29 2021-09-27 13.047 24,371,079 -23,160 3.33% 317,977,212
2021-09-28 2021-09-24 12.747 24,394,239 +2,396 3.33% 310,948,577
2021-09-21 2021-09-17 12.922 24,391,843 -7,188 3.33% 315,193,922
2021-09-20 2021-09-16 12.647 24,399,031 +6,389 3.33% 308,565,576
2021-09-17 2021-09-15 12.722 24,392,642 +6,389 3.33% 310,317,359
2021-09-16 2021-09-14 12.922 24,386,253 +2,396 3.33% 315,121,688
2021-09-15 2021-09-13 13.373 24,383,857 +799 3.33% 326,082,263
2021-09-14 2021-09-10 13.774 24,383,058 +798 3.33% 335,859,539
2021-09-13 2021-09-09 13.875 24,382,260 +224,606 3.33% 338,308,976
2021-09-10 2021-09-08 14.001 24,157,654 -1,585 3.32% 338,239,725
2021-09-09 2021-09-07 13.926 24,159,239 -15,063 3.32% 336,433,475
2021-09-08 2021-09-06 13.547 24,174,302 +11,892 3.33% 327,495,323
2021-09-07 2021-09-03 14.228 24,162,410 -793 3.33% 343,792,364
2021-09-06 2021-09-02 13.749 24,163,203 -29,333 3.33% 332,221,609
2021-09-03 2021-09-01 13.144 24,192,536 +7,928 3.33% 317,977,208
2021-09-02 2021-08-31 13.194 24,184,608 -5,550 3.33% 319,093,248
2021-09-01 2021-08-30 13.245 24,190,158 -80,071 3.33% 320,386,997
2021-08-31 2021-08-27 12.551 24,270,229 -25,369 3.34% 304,609,772
2021-08-30 2021-08-26 11.554 24,295,598 +3,172 3.34% 280,717,795
2021-08-27 2021-08-25 11.794 24,292,426 +4,756 3.34% 286,503,134
2021-08-26 2021-08-24 11.504 24,287,670 -11,892 3.34% 279,400,751
2021-08-25 2021-08-23 11.416 24,299,562 -7,135 3.34% 277,391,981
2021-08-24 2021-08-20 11.756 24,306,697 -2,378 3.35% 285,751,644
2021-08-23 2021-08-19 12.071 24,309,075 +2,378 3.35% 293,445,361
2021-08-20 2021-08-18 12.160 24,306,697 -4,756 3.35% 295,562,859
2021-08-19 2021-08-17 12.034 24,311,453 +16,648 3.35% 292,554,086
2021-08-18 2021-08-16 12.488 24,294,805 +3,964 3.34% 303,385,968
2021-08-17 2021-08-13 12.614 24,290,841 +26,162 3.34% 306,400,471
2021-08-16 2021-08-12 12.967 24,264,679 -43,603 3.34% 314,640,441
2021-08-13 2021-08-11 13.295 24,308,282 -142,701 3.35% 323,177,974
2021-08-12 2021-08-10 13.118 24,450,983 -36,468 3.37% 320,757,294
2021-08-11 2021-08-09 13.043 24,487,451 -792 3.37% 319,382,412
2021-08-10 2021-08-06 13.219 24,488,243 -11,892 3.37% 323,717,208
2021-08-09 2021-08-05 13.194 24,500,135 +3,171 3.37% 323,256,331
2021-08-05 2021-08-03 13.421 24,496,964 +6,342 3.37% 328,776,501
2021-08-04 2021-08-02 13.800 24,490,622 -75,314 3.37% 337,958,999
2021-08-03 2021-07-30 13.724 24,565,936 -15,063 3.38% 337,139,073
2021-08-02 2021-07-29 13.497 24,580,999 -87,998 3.38% 331,764,707
2021-07-30 2021-07-28 12.715 24,668,997 +3,964 3.40% 313,659,829
2021-07-29 2021-07-27 12.715 24,665,033 +74,521 3.40% 313,609,428
2021-07-28 2021-07-26 13.875 24,590,512 -8,721 3.39% 341,198,516
2021-07-27 2021-07-23 14.607 24,599,233 -5,549 3.39% 359,316,369
2021-07-26 2021-07-22 14.708 24,604,782 -103,062 3.39% 361,880,306
2021-07-23 2021-07-21 13.093 24,707,844 +21,405 3.40% 323,503,573
2021-07-22 2021-07-20 13.118 24,686,439 +4,757 3.40% 323,846,095
2021-07-21 2021-07-19 13.118 24,681,682 +20,612 3.40% 323,783,691
2021-07-20 2021-07-16 13.043 24,661,070 +22,198 3.39% 321,646,872
2021-07-19 2021-07-15 13.169 24,638,872 +28,540 3.39% 324,465,255
2021-07-16 2021-07-14 13.194 24,610,332 -7,927 3.39% 324,710,277
2021-07-15 2021-07-13 13.194 24,618,259 -793 3.39% 324,814,867
2021-07-14 2021-07-12 13.093 24,619,052 +4,757 3.39% 322,341,006
2021-07-13 2021-07-09 13.118 24,614,295 +28,540 3.39% 322,899,682
2021-07-12 2021-07-08 13.068 24,585,755 +96,719 3.38% 321,284,802
2021-07-09 2021-07-07 13.774 24,489,036 -24,576 3.37% 337,319,312
2021-07-08 2021-07-06 12.816 24,513,612 -17,441 3.37% 314,157,833
2021-07-06 2021-07-02 12.109 24,531,053 +3,171 3.38% 297,053,245
2021-07-05 2021-06-30 12.298 24,527,882 +1,585 3.38% 301,655,704
2021-07-02 2021-06-29 12.425 24,526,297 -9,513 3.38% 304,729,915
2021-06-29 2021-06-25 12.563 24,535,810 +95,926 3.38% 308,252,506
2021-06-25 2021-06-23 12.816 24,439,884 -18,234 3.36% 313,212,961
2021-06-24 2021-06-22 12.109 24,458,118 +11,892 3.37% 296,170,055
2021-06-23 2021-06-21 12.109 24,446,226 -7,928 3.37% 296,026,052
2021-06-22 2021-06-18 12.235 24,454,154 +793 3.37% 299,206,659
2021-06-18 2021-06-16 12.488 24,453,361 +8,721 3.37% 305,365,966
2021-06-17 2021-06-15 12.917 24,444,640 -793 3.37% 315,740,636
2021-06-16 2021-06-11 13.093 24,445,433 +5,549 3.37% 320,067,786
2021-06-15 2021-06-10 12.967 24,439,884 +14,270 3.36% 316,912,327
2021-06-11 2021-06-09 12.374 24,425,614 -20,612 3.36% 302,246,565
2021-06-10 2021-06-08 11.958 24,446,226 -7,928 3.37% 292,325,726
2021-06-09 2021-06-07 12.261 24,454,154 -1,585 3.37% 299,823,580
2021-06-08 2021-06-04 11.756 24,455,739 -1,586 3.37% 287,503,794
2021-06-04 2021-06-02 12.235 24,457,325 -1,585 3.37% 299,245,457
2021-06-03 2021-06-01 12.336 24,458,910 +1,585 3.37% 301,733,014
2021-06-01 2021-05-28 11.857 24,457,325 +1,586 3.37% 289,990,443
2021-05-31 2021-05-27 12.097 24,455,739 +11,891 3.37% 295,832,767
2021-05-28 2021-05-26 12.324 24,443,848 -2,378 3.37% 301,238,874
2021-05-27 2021-05-25 12.248 24,446,226 +3,964 3.37% 299,418,017
2021-05-25 2021-05-21 12.147 24,442,262 +2,378 3.37% 296,902,982
2021-05-24 2021-05-20 12.235 24,439,884 -22,198 3.37% 299,032,059
2021-05-20 2021-05-17 11.907 24,462,082 -32,504 3.37% 291,281,089
2021-05-18 2021-05-14 11.491 24,494,586 +14,270 3.37% 281,472,103
2021-05-17 2021-05-13 11.958 24,480,316 -21,405 3.37% 292,733,371
2021-05-14 2021-05-12 11.857 24,501,721 -3,964 3.37% 290,516,846
2021-05-13 2021-05-11 11.781 24,505,685 -10,306 3.37% 288,709,185
2021-05-11 2021-05-07 11.516 24,515,991 +8,721 3.38% 282,336,553
2021-05-10 2021-05-06 11.529 24,507,270 +62,630 3.37% 282,545,249
2021-05-07 2021-05-05 11.680 24,444,640 +35,675 3.37% 285,523,271
2021-05-06 2021-05-04 12.324 24,408,965 +28,540 3.36% 300,808,986
2021-05-05 2021-05-03 13.118 24,380,425 +11,099 3.36% 319,831,687
2021-05-04 2021-04-30 13.547 24,369,326 +40,432 3.36% 330,137,362
2021-05-03 2021-04-29 13.800 24,328,894 +26,954 3.35% 335,727,229
2021-04-29 2021-04-27 13.976 24,301,940 +793 3.35% 339,646,843
2021-04-28 2021-04-26 14.102 24,301,147 -46,774 3.35% 342,701,065
2021-04-27 2021-04-23 13.648 24,347,921 +19,027 3.35% 332,304,347
2021-04-26 2021-04-22 13.673 24,328,894 +1,585 3.35% 332,658,424
2021-04-23 2021-04-21 13.976 24,327,309 +23,784 3.35% 340,001,403
2021-04-22 2021-04-20 14.077 24,303,525 +1,585 3.35% 342,121,479
2021-04-20 2021-04-16 13.976 24,301,940 +793 3.35% 339,646,843
2021-04-19 2021-04-15 13.926 24,301,147 +7,135 3.35% 338,409,638
2021-04-16 2021-04-14 13.875 24,294,012 -4,757 3.35% 337,084,516
2021-04-15 2021-04-13 13.497 24,298,769 +46,774 3.35% 327,955,507
2021-04-14 2021-04-12 14.178 24,251,995 +793 3.34% 343,843,373
2021-04-13 2021-04-09 14.178 24,251,202 +11,099 3.34% 343,832,130
2021-04-12 2021-04-08 14.254 24,240,103 -11,099 3.34% 345,509,332
2021-04-09 2021-04-07 13.219 24,251,202 +96,719 3.34% 320,583,694
2021-04-08 2021-04-01 14.077 24,154,483 +48,360 3.33% 340,023,410
2021-04-07 2021-03-31 14.884 24,106,123 +56,287 3.32% 358,803,155
2021-04-01 2021-03-30 16.802 24,049,836 -9,513 3.31% 404,076,154
2021-03-30 2021-03-26 16.020 24,059,349 -5,549 3.31% 385,420,198
2021-03-29 2021-03-25 16.045 24,064,898 -793 3.32% 386,116,192
2021-03-26 2021-03-24 15.692 24,065,691 +15,855 3.32% 377,629,222
2021-03-25 2021-03-23 16.575 24,049,836 -4,756 3.31% 398,615,665
2021-03-23 2021-03-19 16.524 24,054,592 -2,379 3.31% 397,480,812
2021-03-22 2021-03-18 16.297 24,056,971 -12,684 3.31% 392,058,014
2021-03-19 2021-03-17 16.146 24,069,655 -20,612 3.32% 388,621,400
2021-03-18 2021-03-16 15.414 24,090,267 +7,135 3.32% 371,329,709
2021-03-17 2021-03-15 15.641 24,083,132 +1,585 3.32% 376,687,777
2021-03-16 2021-03-12 16.070 24,081,547 +8,721 3.32% 386,990,842
2021-03-15 2021-03-11 15.919 24,072,826 +8,720 3.32% 383,206,890
2021-03-12 2021-03-10 15.465 24,064,106 -792 3.32% 372,140,622
2021-03-11 2021-03-09 15.212 24,064,898 -22,198 3.32% 366,081,861
2021-03-10 2021-03-08 14.531 24,087,096 +24,576 3.32% 350,012,698
2021-03-09 2021-03-05 16.146 24,062,520 +57,873 3.31% 388,506,201
2021-03-08 2021-03-04 17.685 24,004,647 +15,063 3.31% 424,512,238
2021-03-05 2021-03-03 18.214 23,989,584 +9,513 3.30% 436,955,075
2021-03-04 2021-03-02 18.265 23,980,071 -1,585 3.30% 437,991,723
2021-03-03 2021-03-01 18.240 23,981,656 -34,090 3.30% 437,415,672
2021-03-02 2021-02-26 17.962 24,015,746 +34,090 3.31% 431,372,990
2021-03-01 2021-02-25 18.467 23,981,656 +6,342 3.30% 442,860,681
2021-02-26 2021-02-24 17.735 23,975,314 +37,261 3.30% 425,203,178
2021-02-24 2021-02-22 19.022 23,938,053 +14,270 3.30% 455,341,300
2021-02-23 2021-02-19 19.451 23,923,783 +2,378 3.30% 465,330,057
2021-02-22 2021-02-18 19.375 23,921,405 +13,477 3.30% 463,473,361
2021-02-19 2021-02-17 19.678 23,907,928 +14,270 3.29% 470,449,937
2021-02-17 2021-02-11 19.905 23,893,658 -50,738 3.29% 475,594,167
2021-02-16 2021-02-09 19.526 23,944,396 -38,053 3.30% 467,543,173
2021-02-10 2021-02-08 19.047 23,982,449 -793 3.31% 456,790,806
2021-02-09 2021-02-05 19.047 23,983,242 +7,135 3.31% 456,805,910
2021-02-08 2021-02-04 19.123 23,976,107 +92,755 3.30% 458,484,594
2021-02-05 2021-02-03 20.434 23,883,352 -97,512 3.29% 488,041,970
2021-02-04 2021-02-02 19.400 23,980,864 +2,379 3.30% 465,230,350
2021-02-03 2021-02-01 19.375 23,978,485 -25,369 3.30% 464,579,276
2021-02-02 2021-01-29 18.542 24,003,854 -1,586 3.31% 445,087,286
2021-02-01 2021-01-28 18.391 24,005,440 +15,856 3.31% 441,483,088
2021-01-29 2021-01-27 18.971 23,989,584 +793 3.32% 455,111,103
2021-01-28 2021-01-26 19.223 23,988,791 -42,811 3.32% 461,147,868
2021-01-27 2021-01-25 19.854 24,031,602 +61,045 3.33% 477,127,368
2021-01-26 2021-01-22 20.308 23,970,557 +29,332 3.32% 486,800,347
2021-01-25 2021-01-21 19.551 23,941,225 +122,881 3.31% 468,085,237
2021-01-22 2021-01-20 20.182 23,818,344 -9,513 3.30% 480,704,761
2021-01-21 2021-01-19 19.299 23,827,857 +1,586 3.30% 459,857,520
2021-01-20 2021-01-18 20.535 23,826,271 -23,784 3.30% 489,279,878
2021-01-19 2021-01-15 18.694 23,850,055 -137,944 3.30% 445,845,580
2021-01-18 2021-01-14 18.492 23,987,999 -57,080 3.32% 443,582,975
2021-01-15 2021-01-13 17.785 24,045,079 -103,061 3.33% 427,653,665
2021-01-14 2021-01-12 15.767 24,148,140 -99,098 3.34% 380,750,582
2021-01-13 2021-01-11 15.313 24,247,238 -30,126 3.36% 371,302,471
2021-01-12 2021-01-08 15.010 24,277,364 -60,251 3.36% 364,414,265
2021-01-11 2021-01-07 14.607 24,337,615 +19,820 3.37% 355,494,965
2021-01-08 2021-01-06 14.506 24,317,795 +64,215 3.37% 352,751,534
2021-01-07 2021-01-05 14.884 24,253,580 +24,576 3.36% 360,997,951
2021-01-06 2021-01-04 15.389 24,229,004 -107,025 3.35% 372,856,973
2021-01-05 2020-12-31 14.405 24,336,029 -12,685 3.37% 350,560,271
2021-01-04 2020-12-29 13.850 24,348,714 -7,135 3.37% 337,229,257
2020-12-30 2020-12-28 13.875 24,355,849 +9,513 3.37% 337,942,518
2020-12-29 2020-12-24 14.001 24,346,336 -12,684 3.37% 340,881,528
2020-12-28 2020-12-22 14.228 24,359,020 -80,071 3.37% 346,589,809
2020-12-23 2020-12-21 14.405 24,439,091 -70,557 3.38% 352,044,878
2020-12-22 2020-12-18 14.329 24,509,648 -7,135 3.39% 351,206,288
2020-12-21 2020-12-17 14.380 24,516,783 -127,638 3.39% 352,545,529
2020-12-18 2020-12-16 14.279 24,644,421 +31,711 3.41% 351,894,050
2020-12-17 2020-12-15 14.632 24,612,710 +29,333 3.41% 360,134,146
2020-12-16 2020-12-14 15.061 24,583,377 -7,928 3.40% 370,248,021
2020-12-15 2020-12-11 14.884 24,591,305 -46,774 3.40% 366,024,757
2020-12-14 2020-12-10 15.137 24,638,079 -71,350 3.41% 372,936,565
2020-12-11 2020-12-09 15.338 24,709,429 -30,126 3.42% 379,003,449
2020-12-10 2020-12-08 15.187 24,739,555 -34,882 3.42% 375,720,808
2020-12-09 2020-12-07 14.809 24,774,437 +9,513 3.43% 366,875,549
2020-12-08 2020-12-04 15.137 24,764,924 -21,405 3.43% 374,856,567
2020-12-07 2020-12-03 15.061 24,786,329 +2,378 3.43% 373,304,662
2020-12-04 2020-12-02 14.884 24,783,951 +31,712 3.43% 368,892,161
2020-12-03 2020-12-01 15.010 24,752,239 +4,756 3.43% 371,542,354
2020-12-02 2020-11-30 15.364 24,747,483 +134,773 3.43% 380,211,458
2020-12-01 2020-11-27 14.859 24,612,710 +23,784 3.41% 365,722,435
2020-11-30 2020-11-26 14.405 24,588,926 +792 3.40% 354,203,250
2020-11-27 2020-11-25 14.809 24,588,134 +39,639 3.40% 364,116,656
2020-11-26 2020-11-24 15.591 24,548,495 -95,133 3.40% 382,727,986
2020-11-25 2020-11-23 16.070 24,643,628 +140,322 3.41% 396,023,493
2020-11-24 2020-11-20 15.591 24,503,306 -112,575 3.39% 382,023,458
2020-11-23 2020-11-19 13.875 24,615,881 -7,928 3.41% 341,550,516
2020-11-19 2020-11-17 13.875 24,623,809 +15,856 3.41% 341,660,519
2020-11-18 2020-11-16 14.127 24,607,953 +7,928 3.41% 347,648,523
2020-11-17 2020-11-13 13.774 24,600,025 +2,378 3.41% 338,848,107
2020-11-16 2020-11-12 13.850 24,597,647 -15,856 3.40% 340,676,975
2020-11-13 2020-11-11 13.497 24,613,503 +81,657 3.41% 332,203,407
2020-11-12 2020-11-10 14.380 24,531,846 +71,350 3.40% 352,762,132
2020-11-11 2020-11-09 15.137 24,460,496 +31,711 3.39% 370,248,564
2020-11-10 2020-11-06 15.010 24,428,785 +19,027 3.38% 366,687,163
2020-11-09 2020-11-05 15.010 24,409,758 -7,135 3.38% 366,401,559
2020-11-06 2020-11-04 14.582 24,416,893 -793 3.38% 356,036,982
2020-11-05 2020-11-03 14.506 24,417,686 -80,071 3.38% 354,200,543
2020-11-04 2020-11-02 14.884 24,497,757 -13,477 3.39% 364,632,359
2020-11-03 2020-10-30 14.531 24,511,234 +19,027 3.39% 356,175,902
2020-10-30 2020-10-28 15.288 24,492,207 +3,964 3.39% 374,435,846
2020-10-29 2020-10-27 15.238 24,488,243 +121,295 3.39% 373,139,683
2020-10-28 2020-10-23 15.212 24,366,948 -82,449 3.37% 370,676,729
2020-10-27 2020-10-22 15.616 24,449,397 -13,477 3.38% 381,799,781
2020-10-23 2020-10-21 15.994 24,462,874 +13,477 3.39% 391,267,350
2020-10-22 2020-10-20 16.297 24,449,397 -9,513 3.38% 398,453,406
2020-10-21 2020-10-19 16.247 24,458,910 +28,540 3.39% 397,374,358
2020-10-20 2020-10-16 16.903 24,430,370 -181,547 3.38% 412,935,024
2020-10-19 2020-10-15 16.398 24,611,917 -125,260 3.41% 403,585,609
2020-10-16 2020-10-14 15.818 24,737,177 +21,406 3.42% 391,286,217
2020-10-15 2020-10-12 15.767 24,715,771 -46,774 3.42% 389,700,581
2020-10-14 2020-10-09 15.389 24,762,545 -99,891 3.43% 381,067,566
2020-10-12 2020-10-08 15.338 24,862,436 -84,035 3.44% 381,350,333
2020-10-09 2020-10-07 13.749 24,946,471 +48,360 3.45% 342,990,817
2020-10-08 2020-10-06 14.380 24,898,111 +84,035 3.45% 358,028,936
2020-10-07 2020-10-05 13.699 24,814,076 +4,756 3.43% 339,918,507
2020-10-06 2020-09-30 13.800 24,809,320 +5,550 3.43% 342,356,880
2020-10-05 2020-09-29 13.497 24,803,770 -30,126 3.43% 334,771,402
2020-09-30 2020-09-28 13.017 24,833,896 -146,664 3.44% 323,274,488
2020-09-29 2020-09-25 12.740 24,980,560 -7,928 3.46% 318,251,472
2020-09-28 2020-09-24 12.992 24,988,488 -3,964 3.46% 324,656,484
2020-09-25 2020-09-23 13.093 24,992,452 +1,586 3.46% 327,229,989
2020-09-24 2020-09-22 12.614 24,990,866 +3,964 3.46% 315,230,465
2020-09-23 2020-09-21 12.992 24,986,902 -7,135 3.46% 324,635,878
2020-09-22 2020-09-18 13.169 24,994,037 -16,649 3.46% 329,142,364
2020-09-21 2020-09-17 13.043 25,010,686 +5,550 3.46% 326,206,808
2020-09-18 2020-09-16 13.118 25,005,136 +71,350 3.46% 328,026,883
2020-09-17 2020-09-15 14.001 24,933,786 -24,576 3.45% 349,106,620
2020-09-16 2020-09-14 12.942 24,958,362 -19,027 3.46% 323,005,798
2020-09-15 2020-09-11 13.043 24,977,389 +26,162 3.46% 325,772,525
2020-09-14 2020-09-10 12.715 24,951,227 +1,585 3.45% 317,248,310
2020-09-11 2020-09-09 12.715 24,949,642 +14,270 3.45% 317,228,157
2020-09-10 2020-09-08 13.497 24,935,372 +30,126 3.45% 336,547,607
2020-09-09 2020-09-07 13.472 24,905,246 +49,945 3.45% 335,512,701
2020-09-08 2020-09-04 16.499 24,855,301 +9,514 3.44% 410,084,777
2020-09-07 2020-09-03 16.398 24,845,787 +22,990 3.44% 407,420,603
2020-09-04 2020-09-02 16.524 24,822,797 +99,891 3.44% 410,174,718
2020-09-03 2020-09-01 15.187 24,722,906 -11,892 3.42% 375,467,959
2020-09-02 2020-08-31 13.245 24,734,798 -48,360 3.42% 327,600,491
2020-09-01 2020-08-28 12.008 24,783,158 +11,892 3.43% 297,605,170
2020-08-31 2020-08-27 12.059 24,771,266 -32,504 3.43% 298,712,208
2020-08-28 2020-08-26 11.933 24,803,770 +7,135 3.43% 295,975,464
2020-08-27 2020-08-25 11.428 24,796,635 +13,477 3.43% 283,379,105
2020-08-26 2020-08-24 12.248 24,783,158 +28,540 3.43% 303,544,769
2020-08-25 2020-08-21 11.403 24,754,618 -22,990 3.43% 282,274,428
2020-08-24 2020-08-20 10.596 24,777,608 -58,666 3.43% 262,533,991
2020-08-21 2020-08-19 10.129 24,836,274 +12,684 3.44% 251,564,216
2020-08-20 2020-08-18 10.280 24,823,590 -107,025 3.44% 255,193,187
2020-08-19 2020-08-17 9.423 24,930,615 +19,027 3.45% 234,909,441
2020-08-18 2020-08-14 9.662 24,911,588 -15,063 3.45% 240,700,537
2020-08-17 2020-08-13 9.460 24,926,651 -27,747 3.45% 235,815,351
2020-08-14 2020-08-12 9.271 24,954,398 +35,675 3.45% 231,356,291
2020-08-13 2020-08-11 9.233 24,918,723 +87,998 3.45% 230,082,581
2020-08-12 2020-08-10 9.397 24,830,725 +25,369 3.44% 233,341,804
2020-08-11 2020-08-07 9.814 24,805,356 +30,126 3.43% 243,428,789
2020-08-10 2020-08-06 9.952 24,775,230 -175,205 3.43% 246,570,761
2020-08-07 2020-08-05 9.536 24,950,435 -16,648 3.45% 237,928,680
2020-08-06 2020-08-04 8.981 24,967,083 +10,306 3.46% 224,230,495
2020-08-05 2020-08-03 9.423 24,956,777 +15,856 3.45% 235,155,953
2020-08-04 2020-07-31 9.725 24,940,921 -48,360 3.45% 242,556,961
2020-08-03 2020-07-30 9.650 24,989,281 +26,955 3.46% 241,136,011
2020-07-31 2020-07-29 9.561 24,962,326 -43,603 3.46% 238,671,814
2020-07-30 2020-07-28 9.814 25,005,929 -9,514 3.46% 245,397,124
2020-07-29 2020-07-27 9.839 25,015,443 +173,619 3.46% 246,121,571
2020-07-28 2020-07-24 8.868 24,841,824 +28,541 3.44% 220,285,384
2020-07-27 2020-07-23 9.233 24,813,283 -65,008 3.44% 229,109,020
2020-07-24 2020-07-22 8.577 24,878,291 +30,918 3.45% 213,391,115
2020-07-23 2020-07-21 8.830 24,847,373 +26,162 3.44% 219,394,329
2020-07-22 2020-07-20 8.943 24,821,211 -42,018 3.44% 221,981,141
2020-07-21 2020-07-17 7.821 24,863,229 +12,685 3.44% 194,444,694
2020-07-20 2020-07-16 7.518 24,850,544 +84,827 3.44% 186,822,439
2020-07-17 2020-07-15 8.149 24,765,717 -87,998 3.43% 201,804,247
2020-07-16 2020-07-14 7.694 24,853,715 +16,648 3.44% 191,235,285
2020-07-15 2020-07-13 7.694 24,837,067 +18,234 3.44% 191,107,188
2020-07-14 2020-07-10 7.442 24,818,833 -101,476 3.44% 184,705,678
2020-07-13 2020-07-09 6.963 24,920,309 -79,278 3.45% 173,515,940
2020-07-10 2020-07-08 6.458 24,999,587 +17,441 3.46% 161,454,321
2020-07-09 2020-07-07 6.244 24,982,146 +116,539 3.46% 155,984,634
2020-07-08 2020-07-06 6.673 24,865,607 +36,468 3.44% 165,921,099
2020-07-07 2020-07-03 6.811 24,829,139 -57,080 3.44% 169,122,853
2020-07-06 2020-07-02 6.521 24,886,219 -134,773 3.45% 162,291,711
2020-07-03 2020-06-30 5.613 25,020,992 +69,765 3.47% 140,446,659
2020-07-02 2020-06-29 5.588 24,951,227 -202,159 3.46% 139,425,596
2020-06-30 2020-06-26 5.878 25,153,386 -1,586 3.48% 147,852,697
2020-06-29 2020-06-24 5.941 25,154,972 -176,790 3.48% 149,448,521
2020-06-26 2020-06-23 5.676 25,331,762 -85,620 3.51% 143,788,711
2020-06-18 2020-06-16 5.235 25,417,382 -2,379 3.52% 133,053,343
2020-06-17 2020-06-15 5.121 25,419,761 +9,514 3.52% 130,180,032
2020-06-16 2020-06-12 5.197 25,410,247 -4,757 3.52% 132,054,432
2020-06-15 2020-06-11 5.222 25,415,004 +26,162 3.52% 132,720,314
2020-06-11 2020-06-09 5.437 25,388,842 -7,135 3.52% 138,027,951
2020-06-10 2020-06-08 5.298 25,395,977 +792 3.52% 134,542,996
2020-06-09 2020-06-05 5.386 25,395,185 +4,757 3.52% 136,781,113
2020-06-08 2020-06-04 5.361 25,390,428 +13,477 3.52% 136,114,950
2020-06-05 2020-06-03 5.563 25,376,951 -7,927 3.51% 141,164,309
2020-06-04 2020-06-02 5.500 25,384,878 +16,648 3.52% 139,607,403
2020-06-03 2020-06-01 5.336 25,368,230 +11,892 3.51% 135,355,969
2020-06-02 2020-05-29 5.260 25,356,338 -11,892 3.51% 133,373,474
2020-06-01 2020-05-28 4.919 25,368,230 +8,721 3.51% 124,796,283
2020-05-29 2020-05-27 5.222 25,359,509 +792 3.51% 132,430,512
2020-05-28 2020-05-26 5.462 25,358,717 +25,369 3.51% 138,503,915
2020-05-27 2020-05-25 5.386 25,333,348 +5,550 3.51% 136,448,052
2020-05-26 2020-05-22 5.601 25,327,798 +65,801 3.51% 141,849,328
2020-05-25 2020-05-21 6.105 25,261,997 -89,585 3.50% 154,226,825
2020-05-22 2020-05-20 5.701 25,351,582 +1,586 3.51% 144,540,775
2020-05-21 2020-05-19 5.676 25,349,996 -5,550 3.51% 143,892,211
2020-05-20 2020-05-18 5.676 25,355,546 -792 3.51% 143,923,714
2020-05-19 2020-05-15 5.638 25,356,338 +29,333 3.51% 142,968,688
2020-05-18 2020-05-14 5.714 25,327,005 +4,756 3.51% 144,720,121
2020-05-15 2020-05-13 5.840 25,322,249 -22,990 3.51% 147,887,049
2020-05-14 2020-05-12 5.664 25,345,239 -11,892 3.51% 143,545,509
2020-05-13 2020-05-11 5.727 25,357,131 -793 3.51% 145,212,113
2020-05-12 2020-05-08 5.802 25,357,924 -19,819 3.51% 147,135,817
2020-05-11 2020-05-07 5.727 25,377,743 +106,232 3.51% 145,330,151
2020-05-08 2020-05-06 5.865 25,271,511 +1,586 3.50% 148,228,270
2020-05-07 2020-05-05 5.928 25,269,925 +96,719 3.50% 149,812,720
2020-05-06 2020-05-04 5.853 25,173,206 +7,135 3.49% 147,334,138
2020-05-05 2020-04-29 6.029 25,166,071 +3,964 3.49% 151,736,545
2020-05-04 2020-04-28 6.055 25,162,107 -45,189 3.48% 152,347,426
2020-04-28 2020-04-24 5.802 25,207,296 +7,136 3.49% 146,261,819
2020-04-27 2020-04-23 5.903 25,200,160 +34,882 3.49% 148,763,377
2020-04-24 2020-04-22 6.042 25,165,278 +7,928 3.49% 152,049,194
2020-04-23 2020-04-21 5.891 25,157,350 +32,504 3.48% 148,193,328
2020-04-22 2020-04-20 6.118 25,124,846 +1,585 3.48% 153,706,426
2020-04-21 2020-04-17 6.017 25,123,261 +41,225 3.48% 151,161,526
2020-04-20 2020-04-16 6.193 25,082,036 +37,261 3.47% 155,342,810
2020-04-17 2020-04-15 6.332 25,044,775 -14,271 3.47% 158,587,053
2020-04-16 2020-04-14 6.458 25,059,046 -60,251 3.47% 161,838,324
2020-04-15 2020-04-09 6.345 25,119,297 +22,198 3.48% 159,375,787
2020-04-14 2020-04-08 6.496 25,097,099 -21,405 3.48% 163,033,792
2020-04-09 2020-04-07 6.383 25,118,504 -59,459 3.48% 160,321,277
2020-04-08 2020-04-06 6.635 25,177,963 -16,648 3.49% 167,052,590
2020-04-07 2020-04-03 6.471 25,194,611 -87,206 3.49% 163,031,641
2020-04-06 2020-04-02 6.193 25,281,817 +28,540 3.50% 156,580,131
2020-04-03 2020-04-01 6.042 25,253,277 -793 3.50% 152,580,886
2020-04-02 2020-03-31 6.105 25,254,070 -13,477 3.50% 154,178,430
2020-04-01 2020-03-30 5.891 25,267,547 -66,593 3.50% 148,842,460
2020-03-31 2020-03-27 5.563 25,334,140 +196,609 3.51% 140,926,165
2020-03-30 2020-03-26 5.992 25,137,531 -7,928 3.48% 150,613,224
2020-03-27 2020-03-25 5.739 25,145,459 -124,466 3.48% 144,317,116
2020-03-26 2020-03-24 5.651 25,269,925 -7,928 3.50% 142,800,209
2020-03-25 2020-03-23 5.361 25,277,853 -34,090 3.50% 135,511,450
2020-03-24 2020-03-20 5.222 25,311,943 +11,099 3.51% 132,182,117
2020-03-23 2020-03-19 4.995 25,300,844 -15,855 3.50% 126,379,628
2020-03-20 2020-03-18 4.945 25,316,699 +29,333 3.51% 125,181,463
2020-03-19 2020-03-17 5.222 25,287,366 +8,720 3.50% 132,053,773
2020-03-18 2020-03-16 5.273 25,278,646 -11,892 3.50% 133,283,678
2020-03-17 2020-03-13 5.260 25,290,538 +11,892 3.50% 133,027,369
2020-03-16 2020-03-12 5.134 25,278,646 +31,711 3.50% 129,776,212
2020-03-13 2020-03-11 5.487 25,246,935 +793 3.50% 138,530,307
2020-03-12 2020-03-10 5.601 25,246,142 -18,234 3.50% 141,392,010
2020-03-10 2020-03-06 5.941 25,264,376 -793 3.50% 150,098,503
2020-03-09 2020-03-05 6.080 25,265,169 -4,756 3.50% 153,608,809
2020-03-06 2020-03-04 5.979 25,269,925 -46,774 3.50% 151,087,722
2020-03-05 2020-03-03 5.714 25,316,699 -4,757 3.51% 144,661,231
2020-03-04 2020-03-02 5.664 25,321,456 +17,441 3.51% 143,410,811
2020-03-03 2020-02-28 5.626 25,304,015 -39,639 3.50% 142,354,491
2020-03-02 2020-02-27 5.916 25,343,654 -4,757 3.51% 149,930,142
2020-02-28 2020-02-26 5.828 25,348,411 -48,359 3.51% 147,720,100
2020-02-27 2020-02-25 5.638 25,396,770 +15,855 3.52% 143,196,659
2020-02-26 2020-02-24 5.399 25,380,915 +213,259 3.51% 137,024,404
2020-02-25 2020-02-21 5.563 25,167,656 +6,342 3.49% 140,000,065
2020-02-24 2020-02-20 5.550 25,161,314 +84,827 3.48% 139,647,406
2020-02-21 2020-02-19 5.941 25,076,487 -15,063 3.85% 148,982,233
2020-02-20 2020-02-18 5.928 25,091,550 +62,630 3.86% 148,755,224
2020-02-19 2020-02-17 6.320 25,028,920 -16,648 3.85% 158,170,946
2020-02-18 2020-02-14 6.092 25,045,568 +27,747 3.85% 152,589,586
2020-02-17 2020-02-13 6.357 25,017,821 +74,521 3.84% 159,047,517
2020-02-14 2020-02-12 6.559 24,943,300 +177,583 3.83% 163,607,848
2020-02-13 2020-02-11 7.581 24,765,717 +57,081 3.81% 187,746,675
2020-02-12 2020-02-10 8.451 24,708,636 +52,323 3.80% 208,819,212
2020-02-11 2020-02-07 6.698 24,656,313 +111,782 3.79% 165,146,560
2020-02-10 2020-02-06 6.559 24,544,531 -44,395 3.77% 160,992,246
2020-02-07 2020-02-05 6.029 24,588,926 -35,676 3.78% 148,256,702
2020-02-06 2020-02-04 6.055 24,624,602 +11,099 3.78% 149,093,028
2020-02-05 2020-02-03 5.664 24,613,503 -7,135 3.78% 139,401,243
2020-02-04 2020-01-31 5.298 24,620,638 +12,685 3.78% 130,435,399
2020-02-03 2020-01-30 5.424 24,607,953 +19,027 3.78% 133,472,201
2020-01-31 2020-01-29 5.437 24,588,926 -29,333 3.78% 133,679,160
2020-01-30 2020-01-24 4.781 24,618,259 +3,171 3.78% 117,691,046
2020-01-29 2020-01-22 4.793 24,615,088 -23,784 3.78% 117,986,377
2020-01-23 2020-01-21 4.591 24,638,872 -29,333 3.79% 113,127,733
2020-01-21 2020-01-17 5.134 24,668,205 +22,198 3.79% 126,642,313
2020-01-20 2020-01-16 5.210 24,646,007 +24,576 3.79% 128,393,636
2020-01-17 2020-01-15 4.982 24,621,431 -26,161 3.78% 122,675,338
2020-01-16 2020-01-14 4.844 24,647,592 -36,468 3.79% 119,385,779
2020-01-15 2020-01-13 4.730 24,684,060 -46,774 3.79% 116,760,175
2020-01-14 2020-01-10 4.680 24,730,834 +43,603 3.80% 115,733,623
2020-01-13 2020-01-09 4.503 24,687,231 -3,171 3.79% 111,169,966
2020-01-10 2020-01-08 4.453 24,690,402 -41,225 3.79% 109,938,484
2020-01-07 2020-01-03 4.314 24,731,627 +52,323 3.80% 106,690,481
2020-01-03 2019-12-31 4.314 24,679,304 +6,343 3.79% 106,464,763
2020-01-02 2019-12-27 4.314 24,672,961 +76,107 3.79% 106,437,400
2019-12-30 2019-12-24 4.238 24,596,854 +38,846 3.78% 104,247,517
2019-12-27 2019-12-20 4.099 24,558,008 +20,612 3.77% 100,675,403
2019-12-20 2019-12-18 4.213 24,537,396 -42,017 3.77% 103,376,498
2019-12-19 2019-12-17 4.289 24,579,413 -31,711 3.78% 105,413,759
2019-12-18 2019-12-16 4.301 24,611,124 -793 3.78% 105,860,199
2019-12-17 2019-12-13 3.973 24,611,917 -42,018 3.78% 97,791,897
2019-12-11 2019-12-09 3.734 24,653,935 +7,928 3.79% 92,050,221
2019-12-10 2019-12-06 3.746 24,646,007 -7,928 3.79% 92,331,501
2019-12-05 2019-12-03 3.809 24,653,935 +39,640 3.79% 93,916,104
2019-12-03 2019-11-29 3.835 24,614,295 -9,514 3.78% 94,386,061
2019-11-28 2019-11-26 3.746 24,623,809 -10,306 3.78% 92,248,340
2019-11-27 2019-11-25 3.734 24,634,115 +2,378 3.79% 91,976,219
2019-11-25 2019-11-21 3.633 24,631,737 +2,379 3.79% 89,481,737
2019-11-21 2019-11-19 3.708 24,629,358 +15,855 3.79% 91,337,117
2019-11-20 2019-11-18 3.645 24,613,503 -2,378 3.78% 89,725,967
2019-11-19 2019-11-15 3.633 24,615,881 +43,603 3.78% 89,424,135
2019-11-18 2019-11-14 3.633 24,572,278 +72,936 3.78% 89,265,735
2019-11-15 2019-11-13 3.671 24,499,342 +17,441 3.77% 89,927,866
2019-11-14 2019-11-12 3.797 24,481,901 +23,783 3.76% 92,951,951
2019-11-13 2019-11-11 3.759 24,458,118 +23,784 3.76% 91,936,121
2019-11-12 2019-11-08 3.847 24,434,334 +40,432 3.76% 94,004,192
2019-11-11 2019-11-07 3.860 24,393,902 +31,711 3.75% 94,156,342
2019-11-08 2019-11-06 3.847 24,362,191 +7,135 3.74% 93,726,643
2019-11-07 2019-11-05 3.772 24,355,056 -2,379 3.74% 91,855,930
2019-11-06 2019-11-04 3.948 24,357,435 -119,709 3.74% 96,166,269
2019-11-05 2019-11-01 3.671 24,477,144 +13,477 3.76% 89,846,385
2019-11-04 2019-10-31 3.708 24,463,667 +793 3.76% 90,722,658
2019-11-01 2019-10-30 3.645 24,462,874 +16,648 3.76% 89,176,865
2019-10-30 2019-10-28 3.734 24,446,226 +49,945 3.76% 91,274,699
2019-10-29 2019-10-25 3.746 24,396,281 +13,478 3.75% 91,395,950
2019-10-28 2019-10-24 3.772 24,382,803 +2,378 3.75% 91,960,579
2019-10-21 2019-10-17 3.885 24,380,425 +5,549 3.75% 94,719,384
2019-10-18 2019-10-16 3.872 24,374,876 -21,405 3.75% 94,390,366
2019-10-16 2019-10-14 3.847 24,396,281 -793 3.75% 93,857,794
2019-10-15 2019-10-11 3.910 24,397,074 -35,675 3.75% 95,399,547
2019-10-14 2019-10-10 3.469 24,432,749 +21,405 3.76% 84,752,380
2019-10-09 2019-10-04 3.595 24,411,344 +3,172 3.75% 87,757,335
2019-10-04 2019-10-02 3.671 24,408,172 +15,855 3.75% 89,593,215
2019-10-02 2019-09-27 3.772 24,392,317 +7,928 3.75% 91,996,461
2019-09-30 2019-09-26 3.595 24,384,389 -18,234 3.75% 87,660,434
2019-09-27 2019-09-25 3.608 24,402,623 +5,549 3.75% 88,033,794
2019-09-24 2019-09-20 3.847 24,397,074 +4,757 3.75% 93,860,845
2019-09-23 2019-09-19 3.746 24,392,317 +24,576 3.75% 91,381,100
2019-09-20 2019-09-18 3.910 24,367,741 +26,162 3.75% 95,284,847
2019-09-17 2019-09-13 4.011 24,341,579 -6,342 3.74% 97,638,870
2019-09-13 2019-09-11 3.923 24,347,921 -32,504 3.74% 95,514,466
2019-09-12 2019-09-10 3.872 24,380,425 +7,135 3.75% 94,411,854
2019-09-10 2019-09-06 4.049 24,373,290 +18,234 3.75% 98,688,390
2019-09-09 2019-09-05 4.036 24,355,056 +15,063 3.74% 98,307,350
2019-09-06 2019-09-04 4.200 24,339,993 +22,198 3.74% 102,237,815
2019-09-05 2019-09-03 3.936 24,317,795 +7,135 3.74% 95,703,025
2019-09-04 2019-09-02 4.036 24,310,660 -3,172 3.74% 98,128,149
2019-09-03 2019-08-30 4.238 24,313,832 +14,270 3.74% 103,048,000
2019-09-02 2019-08-29 4.680 24,299,562 +41,225 3.73% 113,715,387
2019-08-30 2019-08-28 5.449 24,258,337 +49,153 3.73% 132,187,884
2019-08-29 2019-08-27 5.727 24,209,184 -7,928 3.72% 138,638,191
2019-08-28 2019-08-26 5.525 24,217,112 -19,027 3.72% 133,796,064
2019-08-27 2019-08-23 5.752 24,236,139 +3,171 3.73% 139,403,974
2019-08-26 2019-08-22 5.891 24,232,968 -15,856 3.73% 142,748,110
2019-08-23 2019-08-21 5.588 24,248,824 +793 3.73% 135,500,621
2019-08-22 2019-08-20 5.714 24,248,031 -24,576 3.73% 138,554,794
2019-08-20 2019-08-16 5.222 24,272,607 -793 3.73% 126,754,575
2019-08-19 2019-08-15 5.172 24,273,400 -23,783 3.73% 125,533,994
2019-08-16 2019-08-14 5.020 24,297,183 -40,432 3.74% 121,979,226
2019-08-15 2019-08-13 4.970 24,337,615 +793 3.74% 120,954,245
2019-08-12 2019-08-08 5.273 24,336,822 -4,757 3.74% 128,317,835
2019-08-09 2019-08-07 5.462 24,341,579 -1,585 3.74% 132,948,524
2019-08-08 2019-08-06 5.310 24,343,164 +11,098 3.74% 129,272,455
2019-08-06 2019-08-02 5.361 24,332,066 +7,928 3.74% 130,441,202
2019-08-05 2019-08-01 5.575 24,324,138 +8,721 3.74% 135,614,649
2019-07-31 2019-07-29 5.739 24,315,417 +65,801 3.74% 139,553,263
2019-07-30 2019-07-26 5.928 24,249,616 +4,756 3.73% 143,763,819
2019-07-29 2019-07-25 5.878 24,244,860 +15,063 3.73% 142,512,341
2019-07-26 2019-07-24 6.181 24,229,797 +63,423 3.73% 149,758,932
2019-07-25 2019-07-23 6.320 24,166,374 +6,342 3.72% 152,720,063
2019-07-24 2019-07-22 6.156 24,160,032 +26,162 3.72% 148,718,229
2019-07-23 2019-07-19 6.572 24,133,870 -16,649 3.71% 158,603,063
2019-07-22 2019-07-18 6.420 24,150,519 -29,333 3.71% 155,056,911
2019-07-19 2019-07-17 6.559 24,179,852 -20,612 3.72% 158,600,247
2019-07-18 2019-07-16 6.496 24,200,464 +21,405 3.72% 157,209,143
2019-07-17 2019-07-15 6.584 24,179,059 -8,720 3.72% 159,205,027
2019-07-16 2019-07-12 6.774 24,187,779 +32,504 3.72% 163,838,950
2019-07-15 2019-07-11 6.875 24,155,275 -11,892 3.71% 166,056,303
2019-07-12 2019-07-10 6.395 24,167,167 -6,342 3.72% 154,554,118
2019-07-11 2019-07-09 6.484 24,173,509 +6,342 3.72% 156,729,119
2019-07-10 2019-07-08 6.458 24,167,167 -235,456 3.72% 156,078,320
2019-07-09 2019-07-05 6.786 24,402,623 +1,586 3.76% 165,602,033
2019-07-08 2019-07-04 6.723 24,401,037 +23,783 3.76% 164,052,318
2019-07-05 2019-07-03 6.673 24,377,254 +11,099 3.77% 162,662,458
2019-07-04 2019-07-02 6.484 24,366,155 +13,477 3.76% 157,978,141
2019-07-03 2019-06-28 5.651 24,352,678 +31,711 3.76% 137,616,852
2019-07-02 2019-06-27 5.992 24,320,967 -13,477 3.76% 145,720,726
2019-06-28 2019-06-26 5.802 24,334,444 -60,251 3.76% 141,197,217
2019-06-27 2019-06-25 5.424 24,394,695 -1,586 3.77% 132,315,501
2019-06-26 2019-06-24 5.399 24,396,281 -7,135 3.77% 131,708,642
2019-06-25 2019-06-21 4.945 24,403,416 +68,972 3.77% 120,665,625
2019-06-24 2019-06-20 4.995 24,334,444 -47,567 3.76% 121,552,387
2019-06-21 2019-06-19 4.705 24,382,011 -49,152 3.77% 114,716,327
2019-06-19 2019-06-17 4.516 24,431,163 -8,721 3.78% 110,325,028
2019-06-14 2019-06-12 4.188 24,439,884 +16,649 3.78% 102,349,117
2019-06-13 2019-06-11 4.364 24,423,235 -23,784 3.78% 106,592,381
2019-06-10 2019-06-05 4.491 24,447,019 +194,232 3.78% 109,779,889
2019-06-06 2019-06-04 4.667 24,252,787 +152,213 3.75% 113,190,572
2019-06-05 2019-06-03 4.440 24,100,574 +103,062 3.73% 107,008,168
2019-06-04 2019-05-31 4.427 23,997,512 +148,250 3.71% 106,247,865
2019-06-03 2019-05-30 4.238 23,849,262 +202,952 3.69% 101,079,038
2019-05-30 2019-05-28 4.188 23,646,310 +134,773 3.66% 99,025,796
2019-05-29 2019-05-27 4.163 23,511,537 +45,981 3.64% 97,868,253
2019-05-28 2019-05-24 4.150 23,465,556 +71,350 3.63% 97,380,864
2019-05-27 2019-05-23 4.125 23,394,206 +118,917 3.62% 96,494,584
2019-05-24 2019-05-22 4.238 23,275,289 +451,885 3.60% 98,646,399
2019-05-22 2019-05-20 4.163 22,823,404 +206,123 3.53% 95,003,857
2019-05-21 2019-05-17 4.263 22,617,281 +202,159 3.50% 96,428,180
2019-05-20 2019-05-16 4.390 22,415,122 +19,027 3.47% 98,393,686
2019-05-17 2019-05-15 4.377 22,396,095 +11,892 3.47% 98,027,664
2019-05-16 2019-05-14 4.251 22,384,203 +15,856 3.46% 95,152,108
2019-05-15 2019-05-10 4.276 22,368,347 +18,233 3.46% 95,649,007
2019-05-14 2019-05-09 4.238 22,350,114 +5,550 3.46% 94,725,280
2019-05-10 2019-05-08 4.528 22,344,564 +45,188 3.46% 101,184,318
2019-05-09 2019-05-07 4.680 22,299,376 -68,179 3.45% 104,355,056
2019-05-08 2019-05-06 4.339 22,367,555 -792 3.46% 97,056,323
2019-05-06 2019-05-02 4.377 22,368,347 +39,639 3.46% 97,906,211
2019-05-03 2019-04-30 4.390 22,328,708 +3,963 3.45% 98,014,362
2019-05-02 2019-04-29 4.402 22,324,745 +3,964 3.45% 98,278,566
2019-04-29 2019-04-25 4.478 22,320,781 -7,135 3.45% 99,950,418
2019-04-26 2019-04-24 4.314 22,327,916 -7,927 3.46% 96,321,042
2019-04-25 2019-04-23 4.364 22,335,843 +792 3.46% 97,482,201
2019-04-24 2019-04-18 4.453 22,335,051 +3,171 3.46% 99,450,857
2019-04-17 2019-04-15 4.642 22,331,880 +71,351 3.46% 103,662,095
2019-04-16 2019-04-12 4.301 22,260,529 +1,585 3.45% 95,749,549
2019-04-15 2019-04-11 4.352 22,258,944 -9,513 3.45% 96,865,813
2019-04-12 2019-04-10 4.062 22,268,457 -45,189 3.45% 90,446,731
2019-04-11 2019-04-09 3.797 22,313,646 +34,090 3.46% 84,719,603
2019-04-10 2019-04-08 3.633 22,279,556 +39,639 3.45% 80,936,775
2019-04-08 2019-04-03 3.658 22,239,917 +7,928 3.44% 81,353,836
2019-04-03 2019-04-01 3.658 22,231,989 -3,964 3.44% 81,324,836
2019-04-02 2019-03-29 3.721 22,235,953 -7,928 3.44% 82,741,738
2019-04-01 2019-03-28 3.759 22,243,881 -6,342 3.45% 83,612,980
2019-03-29 2019-03-27 3.582 22,250,223 +39,639 3.45% 79,707,573
2019-03-28 2019-03-26 3.847 22,210,584 +3,171 3.44% 85,448,943
2019-03-25 2019-03-21 3.784 22,207,413 +21,405 3.44% 84,036,141
2019-03-22 2019-03-20 3.772 22,186,008 +7,135 3.44% 83,675,291
2019-03-21 2019-03-19 3.885 22,178,873 -46,774 3.44% 86,166,225
2019-03-18 2019-03-14 3.481 22,225,647 +39,639 3.44% 77,376,730
2019-03-12 2019-03-08 3.444 22,186,008 +56,288 3.44% 76,399,179
2019-03-11 2019-03-07 3.507 22,129,720 +33,296 3.43% 77,601,049
2019-03-06 2019-03-04 3.570 22,096,424 -4,756 3.42% 78,877,894
2019-03-05 2019-03-01 3.633 22,101,180 +83,242 3.42% 80,288,774
2019-03-04 2019-02-28 3.633 22,017,938 +7,927 3.41% 79,986,374
2019-03-01 2019-02-27 3.645 22,010,011 -1,585 3.41% 80,235,207
2019-02-28 2019-02-26 3.759 22,011,596 +10,306 3.41% 82,739,840
2019-02-26 2019-02-22 3.809 22,001,290 +1,586 3.41% 83,811,182
2019-02-25 2019-02-21 3.734 21,999,704 -2,379 3.41% 82,140,138
2019-01-30 2019-01-28 3.406 22,002,083 +7,928 3.41% 74,933,228
2019-01-29 2019-01-25 3.406 21,994,155 -31,711 3.41% 74,906,227
2019-01-23 2019-01-21 3.381 22,025,866 -7,928 3.41% 74,458,565
2019-01-21 2019-01-17 3.355 22,033,794 +6,342 3.41% 73,929,505
2019-01-16 2019-01-14 3.406 22,027,452 -3,964 3.41% 75,019,628
2019-01-15 2019-01-11 3.444 22,031,416 +3,964 3.41% 75,866,830
2019-01-14 2019-01-10 3.431 22,027,452 -3,964 3.41% 75,575,329
2019-01-09 2019-01-07 3.406 22,031,416 +2,379 3.41% 75,033,128
2019-01-04 2019-01-02 3.305 22,029,037 +2,378 3.41% 72,802,062
2019-01-02 2018-12-27 3.532 22,026,659 -1,586 3.41% 77,795,332
2018-12-14 2018-12-12 3.406 22,028,245 -7,927 3.41% 75,022,329
2018-12-12 2018-12-10 3.317 22,036,172 -7,928 3.41% 73,103,603
2018-12-07 2018-12-05 3.418 22,044,100 -3,964 3.42% 75,354,387
2018-12-06 2018-12-04 3.381 22,048,064 +26,955 3.42% 74,533,606
2018-12-04 2018-11-30 3.027 22,021,109 +1,585 3.41% 66,664,911
2018-11-30 2018-11-28 3.128 22,019,524 +16,648 3.41% 68,882,117
2018-11-28 2018-11-26 2.914 22,002,876 -7,135 3.41% 64,111,850
2018-11-26 2018-11-22 2.939 22,010,011 -1,585 3.41% 64,687,901
2018-11-23 2018-11-21 2.889 22,011,596 +1,585 3.41% 63,581,957
2018-11-21 2018-11-19 2.901 22,010,011 -792 3.41% 63,855,009
2018-11-12 2018-11-08 2.800 22,010,803 +3,964 3.41% 61,636,183
2018-11-09 2018-11-07 2.800 22,006,839 +15,855 3.41% 61,625,083
2018-10-29 2018-10-25 2.725 21,990,984 +118,917 3.41% 59,916,342
2018-10-25 2018-10-23 2.863 21,872,067 +1,586 3.39% 62,627,138
2018-10-24 2018-10-22 3.015 21,870,481 -1,586 3.39% 65,933,042
2018-10-19 2018-10-16 2.914 21,872,067 -19,819 3.39% 63,730,699
2018-10-16 2018-10-12 2.876 21,891,886 -3,171 3.40% 62,960,027
2018-10-05 2018-10-03 3.153 21,895,057 +7,927 3.40% 69,045,116
2018-10-03 2018-09-28 3.166 21,887,130 -7,927 3.40% 69,296,199
2018-10-02 2018-09-27 3.090 21,895,057 +7,927 3.40% 67,664,214
2018-09-28 2018-09-26 3.103 21,887,130 +2,379 3.40% 67,915,797
2018-09-20 2018-09-18 3.166 21,884,751 -7,928 3.40% 69,288,667
2018-09-14 2018-09-12 3.065 21,892,679 +26,162 3.40% 67,104,564
2018-09-07 2018-09-05 3.242 21,866,517 +1,585 3.39% 70,885,860
2018-09-04 2018-08-31 3.532 21,864,932 +7,135 3.39% 77,224,133
2018-09-03 2018-08-30 3.128 21,857,797 -20,612 3.39% 68,376,198
2018-08-22 2018-08-20 3.191 21,878,409 -7,928 3.40% 69,820,529
2018-08-20 2018-08-16 3.116 21,886,337 +7,928 3.40% 68,189,407
2018-08-09 2018-08-07 3.343 21,878,409 -10,306 3.40% 73,132,175
2018-08-02 2018-07-31 3.494 21,888,715 -30,126 3.40% 76,479,830
2018-07-19 2018-07-17 3.343 21,918,841 -7,928 3.40% 73,267,325
2018-07-13 2018-07-11 3.217 21,926,769 +23,784 3.40% 70,528,021
2018-07-09 2018-07-05 3.330 21,902,985 +92,755 3.40% 72,938,044
2018-07-06 2018-07-04 3.519 21,810,230 +21,405 3.39% 76,755,822
2018-07-05 2018-07-03 3.633 21,788,825 -2,378 3.38% 79,154,056
2018-06-29 2018-06-27 3.645 21,791,203 -3,171 3.38% 79,437,566
2018-06-26 2018-06-22 3.708 21,794,374 +14,270 3.38% 80,823,678
2018-06-22 2018-06-20 3.746 21,780,104 +7,928 3.38% 81,594,949
2018-06-21 2018-06-19 3.746 21,772,176 +37,260 3.38% 81,565,248
2018-06-19 2018-06-14 3.923 21,734,916 -17,441 3.37% 85,263,908
2018-06-15 2018-06-13 3.936 21,752,357 -36,468 3.38% 85,606,707
2018-06-14 2018-06-12 3.822 21,788,825 +79,278 3.38% 83,276,663
2018-06-12 2018-06-08 3.809 21,709,547 +5,550 3.37% 82,699,823
2018-06-11 2018-06-07 3.784 21,703,997 -6,342 3.37% 82,131,140
2018-06-08 2018-06-06 3.784 21,710,339 +11,099 3.37% 82,155,139
2018-06-06 2018-06-04 3.847 21,699,240 +15,062 3.37% 83,481,691
2018-06-05 2018-06-01 3.872 21,684,178 -7,927 3.37% 83,970,786
2018-06-04 2018-05-31 3.910 21,692,105 -8,721 3.37% 84,822,344
2018-05-31 2018-05-29 3.746 21,700,826 -793 3.37% 81,297,949
2018-05-30 2018-05-28 3.822 21,701,619 +7,928 3.37% 82,943,363
2018-05-29 2018-05-25 3.784 21,693,691 +793 3.37% 82,092,141
2018-05-28 2018-05-24 3.809 21,692,898 +3,171 3.37% 82,636,401
2018-05-25 2018-05-23 3.872 21,689,727 +20,612 3.37% 83,992,274
2018-05-24 2018-05-21 3.936 21,669,115 -28,540 3.36% 85,279,107
2018-05-23 2018-05-18 3.809 21,697,655 +7,928 3.37% 82,654,522
2018-05-15 2018-05-11 3.885 21,689,727 +11,892 3.37% 84,265,864
2018-05-11 2018-05-09 3.948 21,677,835 -37,261 3.36% 85,586,866
2018-05-10 2018-05-08 3.734 21,715,096 +79,278 3.37% 81,077,499
2018-05-03 2018-04-30 3.608 21,635,818 +23,783 3.36% 78,052,394
2018-04-26 2018-04-24 3.608 21,612,035 +61,045 3.36% 77,966,596
2018-04-25 2018-04-23 3.608 21,550,990 +79,278 3.35% 77,746,373
2018-04-23 2018-04-19 3.784 21,471,712 +178,375 3.33% 81,252,139
2018-04-20 2018-04-18 3.671 21,293,337 +228,321 3.31% 78,159,828
2018-04-19 2018-04-17 3.822 21,065,016 +122,881 3.27% 80,510,273
2018-04-18 2018-04-16 3.860 20,942,135 +321,869 3.25% 80,833,104
2018-04-17 2018-04-13 3.948 20,620,266 +225,150 3.20% 81,411,448
2018-04-16 2018-04-12 3.936 20,395,116 +267,167 3.17% 80,265,266
2018-04-13 2018-04-11 4.036 20,127,949 +287,779 3.13% 81,244,951
2018-04-12 2018-04-10 3.923 19,840,170 +244,177 3.08% 77,831,008
2018-04-11 2018-04-09 3.898 19,595,993 +245,762 3.04% 76,378,765
2018-04-10 2018-04-06 3.910 19,350,231 +317,905 3.00% 75,664,946
2018-04-09 2018-04-04 3.872 19,032,326 +793 2.96% 73,701,635
2018-04-06 2018-04-03 4.074 19,031,533 +15,856 2.96% 77,539,531
2018-04-04 2018-03-29 4.188 19,015,677 +7,927 2.95% 79,633,674
2018-03-29 2018-03-27 3.986 19,007,750 +33,297 2.95% 75,764,310
2018-03-28 2018-03-26 4.655 18,974,453 -86,413 2.95% 88,316,634
2018-03-27 2018-03-23 4.402 19,060,866 +80,071 2.96% 83,910,234
2018-03-26 2018-03-22 4.503 18,980,795 +451,885 2.95% 85,473,107
2018-03-23 2018-03-21 4.617 18,528,910 +378,949 2.88% 85,541,692
2018-03-22 2018-03-20 4.655 18,149,961 -10,306 2.83% 84,479,034
2018-03-21 2018-03-19 4.642 18,160,267 -15,856 2.83% 84,297,933
2018-03-20 2018-03-16 4.617 18,176,123 +191,853 2.83% 83,912,994
2018-03-19 2018-03-15 4.667 17,984,270 -26,954 2.80% 83,934,675
2018-03-16 2018-03-14 4.692 18,011,224 -70,558 2.81% 84,514,854
2018-03-15 2018-03-13 4.402 18,081,782 +452,678 2.82% 79,600,085
2018-03-14 2018-03-12 4.238 17,629,104 +270,338 2.75% 74,716,478
2018-03-02 2018-02-28 4.062 17,358,766 +58,666 2.71% 70,505,273
2018-03-01 2018-02-27 4.137 17,300,100 +4,757 2.70% 71,576,315
2018-02-28 2018-02-26 4.150 17,295,343 +42,810 2.70% 71,774,794
2018-02-26 2018-02-22 4.226 17,252,533 -7,928 2.69% 72,902,857
2018-02-23 2018-02-21 4.200 17,260,461 -28,540 2.69% 72,500,917
2018-02-22 2018-02-20 4.150 17,289,001 +3,171 2.70% 71,748,475
2018-02-21 2018-02-15 4.125 17,285,830 -11,891 2.70% 71,299,235
2018-02-20 2018-02-13 4.099 17,297,721 +2,378 2.70% 70,911,901
2018-02-14 2018-02-12 4.036 17,295,343 +7,928 2.70% 69,811,350
2018-02-13 2018-02-09 3.797 17,287,415 -38,054 2.70% 65,636,200
2018-02-12 2018-02-08 4.011 17,325,469 -7,928 2.70% 69,495,870
2018-02-09 2018-02-07 3.948 17,333,397 +8,721 2.70% 68,434,469
2018-02-08 2018-02-06 4.062 17,324,676 +23,783 2.70% 70,366,811
2018-02-07 2018-02-05 4.579 17,300,893 +3,964 2.70% 79,217,662
2018-02-06 2018-02-02 4.667 17,296,929 +6,343 2.70% 80,726,775
2018-02-02 2018-01-31 4.667 17,290,586 -31,712 2.70% 80,697,172
2018-01-31 2018-01-29 4.655 17,322,298 +26,162 2.70% 80,626,675
2018-01-30 2018-01-26 4.831 17,296,136 -7,928 2.70% 83,559,290
2018-01-29 2018-01-25 4.692 17,304,064 +5,550 2.70% 81,196,616
2018-01-26 2018-01-24 4.566 17,298,514 -33,297 2.70% 78,988,569
2018-01-25 2018-01-23 4.503 17,331,811 -13,477 2.70% 78,047,507
2018-01-23 2018-01-19 4.604 17,345,288 -2,379 2.70% 79,858,520
2018-01-22 2018-01-18 4.655 17,347,667 +9,514 2.70% 80,744,755
2018-01-19 2018-01-17 4.781 17,338,153 +7,927 2.70% 82,887,477
2018-01-18 2018-01-16 4.818 17,330,226 +39,640 2.70% 83,505,382
2018-01-17 2018-01-15 4.629 17,290,586 +18,233 2.70% 80,042,870
2018-01-15 2018-01-11 4.427 17,272,353 -19,026 2.69% 76,472,537
2018-01-12 2018-01-10 4.503 17,291,379 -17,441 2.70% 77,865,437
2018-01-11 2018-01-09 4.263 17,308,820 -23,784 2.70% 73,795,697
2018-01-10 2018-01-08 4.263 17,332,604 -22,198 2.70% 73,897,099
2018-01-09 2018-01-05 4.276 17,354,802 +4,757 2.71% 74,210,651
2017-12-28 2017-12-22 4.213 17,350,045 +3,171 2.71% 73,096,057
2017-12-27 2017-12-21 4.213 17,346,874 -15,856 2.70% 73,082,697
2017-12-22 2017-12-20 4.099 17,362,730 -7,927 2.71% 71,178,405
2017-12-19 2017-12-15 4.099 17,370,657 -28,540 2.71% 71,210,901
2017-12-18 2017-12-14 4.036 17,399,197 +79,278 2.71% 70,230,549
2017-12-15 2017-12-13 4.036 17,319,919 +15,855 2.70% 69,910,549
2017-12-12 2017-12-08 3.973 17,304,064 +134,773 2.70% 68,755,199
2017-12-11 2017-12-07 3.860 17,169,291 +7,928 2.68% 66,270,564
2017-12-08 2017-12-06 3.898 17,161,363 -15,856 2.68% 66,889,374
2017-12-07 2017-12-05 4.099 17,177,219 +23,784 2.68% 70,417,904
2017-12-06 2017-12-04 4.226 17,153,435 -15,856 2.67% 72,484,106
2017-12-05 2017-12-01 4.087 17,169,291 -7,928 2.68% 70,168,832
2017-12-04 2017-11-30 3.948 17,177,219 -27,747 2.68% 67,817,858
2017-12-01 2017-11-29 4.011 17,204,966 +7,928 2.68% 69,012,509
2017-11-30 2017-11-28 3.973 17,197,038 -37,261 2.68% 68,329,947
2017-11-29 2017-11-27 4.024 17,234,299 -25,369 2.69% 69,347,560
2017-11-28 2017-11-24 4.327 17,259,668 +5,549 2.69% 74,674,691
2017-11-27 2017-11-23 4.024 17,254,119 -99,097 2.69% 69,427,312
2017-11-24 2017-11-22 3.860 17,353,216 -16,649 2.71% 66,980,483
2017-11-23 2017-11-21 3.734 17,369,865 -23,783 2.71% 64,853,741
2017-11-21 2017-11-17 3.759 17,393,648 +13,477 2.71% 65,381,340
2017-11-20 2017-11-16 3.734 17,380,171 -99,097 2.71% 64,892,220
2017-11-17 2017-11-15 3.734 17,479,268 +28,540 2.73% 65,262,218
2017-11-15 2017-11-13 3.645 17,450,728 -7,928 2.72% 63,614,815
2017-11-13 2017-11-09 3.494 17,458,656 -11,892 2.72% 61,001,070
2017-11-09 2017-11-07 3.532 17,470,548 -7,135 2.72% 61,703,733
2017-11-08 2017-11-06 3.481 17,477,683 -7,928 2.73% 60,847,091
2017-11-07 2017-11-03 3.494 17,485,611 -2,378 2.73% 61,095,252
2017-11-06 2017-11-02 3.469 17,487,989 +15,063 2.73% 60,662,380
2017-10-31 2017-10-27 3.557 17,472,926 -63,423 2.72% 62,152,932
2017-10-30 2017-10-26 3.557 17,536,349 -3,963 2.73% 62,378,534
2017-10-25 2017-10-23 3.557 17,540,312 +7,135 2.73% 62,392,631
2017-10-23 2017-10-19 3.570 17,533,177 -26,162 2.73% 62,588,412
2017-10-19 2017-10-17 3.683 17,559,339 -28,540 2.74% 64,675,217
2017-10-11 2017-10-09 3.608 17,587,879 -14,270 2.74% 63,449,233
2017-10-10 2017-10-06 3.608 17,602,149 +15,063 2.74% 63,500,713
2017-10-09 2017-10-04 3.494 17,587,086 -15,856 2.74% 61,449,808
2017-10-04 2017-09-29 3.393 17,602,942 -15,856 2.74% 59,728,886
2017-09-29 2017-09-27 3.305 17,618,798 +7,928 2.75% 58,227,004
2017-09-28 2017-09-26 3.292 17,610,870 +15,856 2.75% 57,978,663
2017-09-25 2017-09-21 3.053 17,595,014 +63,422 2.74% 53,709,593
2017-09-22 2017-09-20 3.078 17,531,592 +34,883 2.73% 53,958,275
2017-09-21 2017-09-19 3.078 17,496,709 +217,221 2.73% 53,850,913
2017-09-20 2017-09-18 2.813 17,279,488 -7,927 2.69% 48,605,186
2017-09-15 2017-09-13 2.699 17,287,415 -7,928 2.70% 46,664,940
2017-09-14 2017-09-12 2.712 17,295,343 -31,711 2.70% 46,904,501
2017-09-13 2017-09-11 2.674 17,327,054 +29,333 2.70% 46,334,819
2017-09-08 2017-09-06 2.737 17,297,721 +15,855 2.70% 47,347,331
2017-09-07 2017-09-05 2.775 17,281,866 -5,549 2.69% 47,957,904
2017-09-06 2017-09-04 2.737 17,287,415 -47,567 2.70% 47,319,121
2017-08-30 2017-08-28 2.825 17,334,982 +80,071 2.70% 48,979,945
2017-08-29 2017-08-25 3.015 17,254,911 -24,577 2.69% 52,018,461
2017-08-28 2017-08-24 2.989 17,279,488 -4,756 2.69% 51,656,633
2017-08-25 2017-08-22 2.813 17,284,244 +31,711 2.69% 48,618,564
2017-08-22 2017-08-18 3.494 17,252,533 -24,576 2.69% 60,280,870
2017-08-21 2017-08-17 3.280 17,277,109 -3,171 2.69% 56,661,922
2017-08-18 2017-08-16 3.254 17,280,280 +7,927 2.69% 56,236,380
2017-08-15 2017-08-11 3.267 17,272,353 +59,459 2.69% 56,428,453
2017-08-14 2017-08-10 3.217 17,212,894 +567,631 2.68% 55,365,720
2017-08-10 2017-08-08 3.418 16,645,263 -3,964 2.60% 56,899,288
2017-08-09 2017-08-07 3.456 16,649,227 -1,585 2.60% 57,542,869
2017-08-07 2017-08-03 3.406 16,650,812 -30,126 2.60% 56,708,226
2017-08-03 2017-08-01 3.431 16,680,938 +37,261 2.60% 57,231,648
2017-08-01 2017-07-28 3.381 16,643,677 -42,811 2.60% 56,264,045
2017-07-27 2017-07-25 3.431 16,686,488 -3,963 2.60% 57,250,690
2017-07-25 2017-07-21 3.431 16,690,451 -7,135 2.60% 57,264,286
2017-07-24 2017-07-20 3.444 16,697,586 +12,684 2.60% 57,499,387
2017-07-21 2017-07-19 3.456 16,684,902 +11,099 2.60% 57,666,169
2017-07-20 2017-07-18 3.494 16,673,803 +64,215 2.60% 58,258,770
2017-07-19 2017-07-17 3.406 16,609,588 +32,504 2.59% 56,567,828
2017-07-18 2017-07-14 3.582 16,577,084 +126,052 2.58% 59,384,534
2017-07-17 2017-07-13 3.317 16,451,032 +462,192 2.56% 54,575,255
2017-07-13 2017-07-11 3.494 15,988,840 +38,846 2.49% 55,865,489
2017-07-12 2017-07-10 3.519 15,949,994 +19,819 2.49% 56,132,141
2017-07-11 2017-07-07 3.481 15,930,175 +31,712 2.48% 55,459,571
2017-07-10 2017-07-06 3.557 15,898,463 -71,351 2.48% 56,552,411
2017-07-07 2017-07-05 3.507 15,969,814 +76,107 2.49% 56,000,452
2017-07-06 2017-07-04 3.570 15,893,707 +15,856 2.48% 56,735,974
2017-07-05 2017-07-03 3.696 15,877,851 -1,586 2.48% 58,682,177
2017-07-04 2017-06-30 3.759 15,879,437 -214,050 2.48% 59,689,541
2017-07-03 2017-06-29 3.784 16,093,487 -14,271 2.51% 60,900,139
2017-06-30 2017-06-28 3.746 16,107,758 +499,452 2.51% 60,344,601
2017-06-29 2017-06-27 3.885 15,608,306 +6,343 2.43% 60,639,186
2017-06-28 2017-06-26 3.885 15,601,963 +45,188 2.43% 60,614,543
2017-06-26 2017-06-22 3.633 15,556,775 -37,261 2.43% 56,514,376
2017-06-23 2017-06-21 3.708 15,594,036 -21,405 2.43% 57,829,940
2017-06-22 2017-06-20 3.582 15,615,441 +46,774 2.43% 55,939,615
2017-06-21 2017-06-19 3.683 15,568,667 +51,531 2.43% 57,343,099
2017-06-20 2017-06-16 3.431 15,517,136 +38,054 2.42% 53,238,688
2017-06-19 2017-06-15 3.305 15,479,082 +8,720 2.41% 51,155,622
2017-06-16 2017-06-14 3.217 15,470,362 +1,905,053 2.41% 49,760,821
2017-06-15 2017-06-13 2.952 13,565,309 +665,935 2.12% 40,039,849
2017-06-14 2017-06-12 2.838 12,899,374 +893,464 2.01% 36,609,857
2017-06-13 2017-06-09 2.901 12,005,910 -11,891 1.87% 34,831,309
2017-06-12 2017-06-08 2.952 12,017,801 +10,306 1.87% 35,472,169
2017-06-09 2017-06-07 2.964 12,007,495 +507,379 1.87% 35,593,210
2017-06-08 2017-06-06 3.002 11,500,116 +160,935 1.79% 34,524,393
2017-06-07 2017-06-05 2.964 11,339,181 +42,017 1.77% 33,612,160
2017-06-06 2017-06-02 2.762 11,297,164 +336,932 1.76% 31,207,604
2017-06-05 2017-06-01 2.775 10,960,232 +994,940 1.71% 30,415,104
2017-06-02 2017-05-31 2.699 9,965,292 +1,501,527 1.55% 26,899,901
2017-06-01 2017-05-29 2.510 8,463,765 +727,773 1.32% 21,245,333
2017-05-31 2017-05-26 3.027 7,735,992 +1,483,293 1.21% 23,419,312
2017-05-29 2017-05-25 2.800 6,252,699 -9,514 0.97% 17,509,243
2017-05-26 2017-05-24 2.737 6,262,213 -793 0.98% 17,140,933
2017-05-25 2017-05-23 2.523 6,263,006 +1,040,922 0.98% 15,800,095
2017-05-24 2017-05-22 2.447 5,222,084 +2,735,886 0.81% 12,778,870
2017-05-23 2017-05-19 2.283 2,486,198 -41,224 0.39% 5,676,245
2017-05-22 2017-05-18 2.144 2,527,422 +31,711 0.39% 5,419,679
2017-05-19 2017-05-17 2.157 2,495,711 +307,599 0.39% 5,383,160
2017-05-18 2017-05-16 2.144 2,188,112 +214,051 0.34% 4,692,079
2017-05-16 2017-05-12 2.132 1,974,061 +5,549 0.31% 4,208,178
2017-05-12 2017-05-10 2.119 1,968,512 +210,880 0.31% 4,171,519
2017-05-05 2017-05-02 2.195 1,757,632 +11,891 0.27% 3,857,661
2017-05-04 2017-04-28 2.233 1,745,741 -31,711 0.27% 3,897,624
2017-04-27 2017-04-25 2.170 1,777,452 -7,928 0.28% 3,856,321
2017-04-26 2017-04-24 2.144 1,785,380 -45,188 0.28% 3,828,481
2017-04-25 2017-04-21 2.018 1,830,568 +1,585 0.29% 3,694,475
2017-04-24 2017-04-20 2.094 1,828,983 -15,855 0.29% 3,829,699
2017-04-20 2017-04-18 2.069 1,844,838 -58,666 0.29% 3,816,357
2017-04-19 2017-04-13 1.980 1,903,504 -11,099 0.30% 3,769,644
2017-04-18 2017-04-12 2.018 1,914,603 -141,115 0.30% 3,864,075
2017-04-13 2017-04-11 1.943 2,055,718 -45,981 0.32% 3,993,293
2017-04-06 2017-04-03 1.816 2,101,699 -7,135 0.33% 3,817,507
2017-04-03 2017-03-30 1.804 2,108,834 -9,514 0.33% 3,803,867
2017-03-28 2017-03-24 1.943 2,118,348 -84,827 0.33% 4,114,953
2017-03-27 2017-03-23 1.829 2,203,175 +71,350 0.34% 4,029,618
2017-03-24 2017-03-22 1.867 2,131,825 -79,278 0.33% 3,979,790
2017-03-23 2017-03-21 1.867 2,211,103 -15,856 0.34% 4,127,790
2017-03-20 2017-03-16 1.829 2,226,959 -1,585 0.35% 4,073,119
2017-03-17 2017-03-15 1.816 2,228,544 -121,296 0.35% 4,047,908
2017-03-16 2017-03-14 1.842 2,349,840 -15,855 0.37% 4,327,509
2017-03-15 2017-03-13 1.854 2,365,695 +42,810 0.37% 4,386,549
2017-03-14 2017-03-10 1.867 2,322,885 +136,358 0.36% 4,336,470
2017-02-27 2017-02-23 1.842 2,186,527 +9,514 0.34% 4,026,749
2017-02-24 2017-02-22 1.867 2,177,013 -27,748 0.34% 4,064,149
2017-02-22 2017-02-20 1.879 2,204,761 -39,639 0.34% 4,143,761
2017-02-20 2017-02-16 1.791 2,244,400 -15,063 0.35% 4,020,087
2017-02-17 2017-02-15 1.804 2,259,463 +7,928 0.35% 4,075,568
2017-02-16 2017-02-14 1.804 2,251,535 -82,449 0.35% 4,061,268
2017-02-15 2017-02-13 1.842 2,333,984 -34,882 0.36% 4,298,309
2017-02-14 2017-02-10 1.766 2,368,866 -24,576 0.37% 4,183,265
2017-02-13 2017-02-09 1.741 2,393,442 +122,088 0.37% 4,166,284
2017-02-02 2017-01-27 1.690 2,271,354 -9,514 0.35% 3,839,163
2017-01-24 2017-01-20 1.690 2,280,868 +53,117 0.36% 3,855,244
2017-01-18 2017-01-16 1.640 2,227,751 +9,513 0.35% 3,653,061
2017-01-17 2017-01-13 1.665 2,218,238 +6,342 0.35% 3,693,422
2017-01-10 2017-01-06 1.678 2,211,896 +7,928 0.34% 3,710,763
2017-01-04 2016-12-30 1.665 2,203,968 -3,964 0.34% 3,669,662
2016-12-29 2016-12-23 1.652 2,207,932 +3,171 0.34% 3,648,412
2016-12-28 2016-12-22 1.678 2,204,761 -6,342 0.34% 3,698,793
2016-12-21 2016-12-19 1.665 2,211,103 +6,342 0.34% 3,681,542
2016-12-16 2016-12-14 1.715 2,204,761 -17,441 0.34% 3,782,225
2016-12-14 2016-12-12 1.703 2,222,202 -95,134 0.35% 3,784,114
2016-12-13 2016-12-09 2.069 2,317,336 +4,757 0.36% 4,793,798
2016-12-05 2016-12-01 1.589 2,312,579 -4,757 0.36% 3,675,479
2016-11-30 2016-11-28 1.564 2,317,336 +7,928 0.36% 3,624,579
2016-11-25 2016-11-23 1.564 2,309,408 -79,278 0.36% 3,612,179
2016-11-16 2016-11-14 1.539 2,388,686 +6,342 0.37% 3,675,918
2016-11-11 2016-11-09 1.564 2,382,344 +19,820 0.37% 3,726,259
2016-11-09 2016-11-07 1.577 2,362,524 +15,856 0.37% 3,725,059
2016-11-08 2016-11-04 1.640 2,346,668 +31,711 0.37% 3,848,060
2016-10-27 2016-10-25 1.766 2,314,957 -15,856 0.36% 4,088,065
2016-10-26 2016-10-24 1.766 2,330,813 -23,783 0.36% 4,116,066
2016-10-25 2016-10-20 1.779 2,354,596 -11,892 0.37% 4,187,766
2016-10-24 2016-10-19 1.804 2,366,488 +3,964 0.37% 4,268,617
2016-10-17 2016-10-13 1.715 2,362,524 -11,099 0.37% 4,052,864
2016-10-13 2016-10-11 1.728 2,373,623 +7,928 0.37% 4,101,844
2016-10-12 2016-10-07 1.741 2,365,695 +23,783 0.37% 4,117,985
2016-10-11 2016-10-06 1.741 2,341,912 +39,639 0.37% 4,076,585
2016-10-06 2016-10-04 1.741 2,302,273 -19,819 0.36% 4,007,585
2016-10-04 2016-09-30 1.779 2,322,092 -7,928 0.36% 4,129,956
2016-10-03 2016-09-29 1.816 2,330,020 -104,647 0.36% 4,232,228
2016-09-30 2016-09-28 1.791 2,434,667 +49,945 0.38% 4,360,887
2016-09-23 2016-09-21 1.690 2,384,722 -17,441 0.37% 4,030,783
2016-09-21 2016-09-19 1.703 2,402,163 -7,135 0.37% 4,090,563
2016-09-19 2016-09-14 1.678 2,409,298 +7,928 0.38% 4,041,932
2016-09-15 2016-09-13 1.703 2,401,370 -26,162 0.37% 4,089,213
2016-09-14 2016-09-12 1.703 2,427,532 +7,928 0.38% 4,133,763
2016-09-09 2016-09-07 1.779 2,419,604 +79,278 0.38% 4,303,386
2016-09-08 2016-09-06 1.779 2,340,326 +79,278 0.36% 4,162,386
2016-09-07 2016-09-05 1.779 2,261,048 +122,881 0.35% 4,021,386
2016-09-06 2016-09-02 1.943 2,138,167 +39,639 0.33% 4,153,452
2016-09-05 2016-09-01 1.804 2,098,528 +9,513 0.33% 3,785,277
2016-08-31 2016-08-29 1.741 2,089,015 +3,964 0.33% 3,636,365
2016-08-29 2016-08-25 1.779 2,085,051 +83,242 0.33% 3,708,367
2016-08-25 2016-08-23 1.766 2,001,809 -1,585 0.31% 3,535,066
2016-08-22 2016-08-18 1.753 2,003,394 +1,585 0.31% 3,512,595
2016-08-12 2016-08-10 1.779 2,001,809 -3,964 0.31% 3,560,317
2016-08-11 2016-08-09 1.804 2,005,773 +5,550 0.31% 3,617,968
2016-08-08 2016-08-04 1.741 2,000,223 +10,306 0.31% 3,481,804
2016-07-06 2016-07-04 1.829 1,989,917 +2,378 0.31% 3,639,568
2016-06-29 2016-06-27 1.703 1,987,539 +7,928 0.31% 3,384,514
2016-06-28 2016-06-24 1.753 1,979,611 +7,928 0.31% 3,470,895
2016-06-17 2016-06-15 1.753 1,971,683 -4,757 0.31% 3,456,995
2016-06-15 2016-06-13 1.779 1,976,440 +8,721 0.31% 3,515,197
2016-06-06 2016-06-02 1.867 1,967,719 -7,928 0.31% 3,673,429
2016-06-01 2016-05-30 1.879 1,975,647 -7,928 0.31% 3,713,150
2016-05-31 2016-05-27 1.892 1,983,575 +7,928 0.31% 3,753,071
2016-05-30 2016-05-26 1.879 1,975,647 -15,856 0.31% 3,713,150
2016-05-27 2016-05-25 1.892 1,991,503 +10,307 0.31% 3,768,071
2016-05-24 2016-05-20 1.867 1,981,196 +15,855 0.31% 3,698,589
2016-05-20 2016-05-18 1.842 1,965,341 +7,928 0.31% 3,619,409
2016-05-18 2016-05-16 2.043 1,957,413 +7,928 0.31% 3,999,856
2016-05-16 2016-05-12 2.144 1,949,485 -39,639 0.30% 4,180,379
2016-05-13 2016-05-11 2.081 1,989,124 -21,405 0.31% 4,139,927
2016-05-11 2016-05-09 2.018 2,010,529 +15,855 0.31% 4,057,674
2016-05-10 2016-05-06 2.081 1,994,674 -793 0.31% 4,151,478
2016-05-09 2016-05-05 2.069 1,995,467 -3,963 0.31% 4,127,958
2016-05-06 2016-05-04 2.043 1,999,430 -52,324 0.31% 4,085,715
2016-05-05 2016-05-03 2.056 2,051,754 +7,928 0.32% 4,218,517
2016-05-03 2016-04-28 2.144 2,043,826 +15,855 0.32% 4,382,680
2016-04-27 2016-04-25 2.157 2,027,971 -2,378 0.32% 4,374,261
2016-04-22 2016-04-20 2.170 2,030,349 +7,928 0.32% 4,405,001
2016-04-21 2016-04-19 2.182 2,022,421 -15,856 0.32% 4,413,311
2016-04-20 2016-04-18 2.182 2,038,277 +2,038,277 0.32% 4,447,912
2008-06-03 2008-05-30 7.940 0 -23,762
2008-06-02 2008-05-29 7.861 23,762 +473 0.01% 186,797
2008-04-09 2008-04-07 7.111 23,289 -506 0.01% 165,599
2008-03-12 2008-03-10 7.111 23,795 -6,582 0.01% 169,197
2007-12-18 2007-12-14 8.852 30,377 -506 0.02% 268,887
2007-12-17 2007-12-13 9.093 30,883 +561 0.02% 280,822
2007-11-28 2007-11-26 8.449 30,322 -2,485 0.02% 256,200
2007-11-01 2007-10-30 11.467 32,807 -2,486 0.02% 376,196
2007-10-26 2007-10-24 11.065 35,293 -4,474 0.02% 390,503
2007-10-17 2007-10-15 12.754 39,767 -5,964 0.03% 507,206
2007-10-16 2007-10-12 14.766 45,731 -13,049 0.03% 675,273
2007-06-26 2007-06-22 8.731 58,780 0.04% 513,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top