History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 965,353 | +0 | 0.12% | 1,438,376 |
| 2025-10-13 | 2025-10-09 | 1.500 | 965,353 | +0 | 0.12% | 1,448,030 |
| 2025-10-10 | 2025-10-08 | 1.500 | 965,353 | +0 | 0.12% | 1,448,030 |
| 2025-10-09 | 2025-10-06 | 1.520 | 965,353 | +0 | 0.12% | 1,467,337 |
| 2025-10-08 | 2025-10-03 | 1.500 | 965,353 | +0 | 0.12% | 1,448,030 |
| 2025-10-06 | 2025-10-02 | 1.500 | 965,353 | +0 | 0.12% | 1,448,030 |
| 2025-10-03 | 2025-09-30 | 1.550 | 965,353 | +0 | 0.12% | 1,496,297 |
| 2025-10-02 | 2025-09-29 | 1.540 | 965,353 | +0 | 0.12% | 1,486,644 |
| 2025-09-30 | 2025-09-26 | 1.420 | 965,353 | +0 | 0.12% | 1,370,801 |
| 2025-09-29 | 2025-09-25 | 1.430 | 965,353 | +0 | 0.12% | 1,380,455 |
| 2025-09-26 | 2025-09-24 | 1.430 | 965,353 | +0 | 0.12% | 1,380,455 |
| 2025-09-25 | 2025-09-23 | 1.440 | 965,353 | +0 | 0.12% | 1,390,108 |
| 2025-09-24 | 2025-09-22 | 1.450 | 965,353 | +0 | 0.12% | 1,399,762 |
| 2025-09-23 | 2025-09-19 | 1.460 | 965,353 | +0 | 0.12% | 1,409,415 |
| 2025-09-22 | 2025-09-18 | 1.480 | 965,353 | +0 | 0.12% | 1,428,722 |
| 2025-09-19 | 2025-09-17 | 1.470 | 965,353 | +0 | 0.12% | 1,419,069 |
| 2025-09-18 | 2025-09-16 | 1.430 | 965,353 | +0 | 0.12% | 1,380,455 |
| 2025-09-17 | 2025-09-15 | 1.450 | 965,353 | +0 | 0.12% | 1,399,762 |
| 2025-09-16 | 2025-09-12 | 1.440 | 965,353 | +0 | 0.12% | 1,390,108 |
| 2025-09-15 | 2025-09-11 | 1.440 | 965,353 | +0 | 0.12% | 1,390,108 |
| 2025-09-12 | 2025-09-10 | 1.450 | 965,353 | +0 | 0.12% | 1,399,762 |
| 2025-09-11 | 2025-09-09 | 1.450 | 965,353 | +0 | 0.12% | 1,399,762 |
| 2025-09-10 | 2025-09-08 | 1.430 | 965,353 | +0 | 0.12% | 1,380,455 |
| 2025-09-09 | 2025-09-05 | 1.450 | 965,353 | +0 | 0.12% | 1,399,762 |
| 2025-09-08 | 2025-09-04 | 1.440 | 965,353 | +0 | 0.12% | 1,390,108 |
| 2025-09-05 | 2025-09-03 | 1.440 | 965,353 | +0 | 0.12% | 1,390,108 |
| 2025-09-04 | 2025-09-02 | 1.450 | 965,353 | +0 | 0.12% | 1,399,762 |
| 2025-09-03 | 2025-09-01 | 1.470 | 965,353 | +0 | 0.12% | 1,419,069 |
| 2025-09-02 | 2025-08-29 | 1.440 | 965,353 | +0 | 0.12% | 1,390,108 |
| 2025-09-01 | 2025-08-28 | 1.470 | 965,353 | +0 | 0.12% | 1,419,069 |
| 2025-08-29 | 2025-08-27 | 1.490 | 965,353 | +0 | 0.12% | 1,438,376 |
| 2025-08-28 | 2025-08-26 | 1.490 | 965,353 | +0 | 0.12% | 1,438,376 |
| 2025-08-27 | 2025-08-25 | 1.470 | 965,353 | +0 | 0.12% | 1,419,069 |
| 2025-08-26 | 2025-08-22 | 1.470 | 965,353 | +0 | 0.12% | 1,419,069 |
| 2025-08-25 | 2025-08-21 | 1.490 | 965,353 | +0 | 0.12% | 1,438,376 |
| 2025-08-22 | 2025-08-20 | 1.430 | 965,353 | +0 | 0.12% | 1,380,455 |
| 2025-08-21 | 2025-08-19 | 1.420 | 965,353 | +0 | 0.12% | 1,370,801 |
| 2025-08-20 | 2025-08-18 | 1.470 | 965,353 | +0 | 0.12% | 1,419,069 |
| 2025-08-19 | 2025-08-15 | 1.580 | 965,353 | +0 | 0.12% | 1,525,258 |
| 2025-08-18 | 2025-08-14 | 1.630 | 965,353 | +0 | 0.12% | 1,573,525 |
| 2025-08-15 | 2025-08-13 | 1.600 | 965,353 | +0 | 0.12% | 1,544,565 |
| 2025-08-14 | 2025-08-12 | 1.620 | 965,353 | +0 | 0.12% | 1,563,872 |
| 2025-08-13 | 2025-08-11 | 1.650 | 965,353 | +0 | 0.12% | 1,592,832 |
| 2025-08-12 | 2025-08-08 | 1.580 | 965,353 | +0 | 0.12% | 1,525,258 |
| 2025-08-11 | 2025-08-07 | 1.590 | 965,353 | +10,000 | 0.12% | 1,534,911 |
| 2025-08-08 | 2025-08-06 | 1.640 | 955,353 | -13,000 | 0.12% | 1,566,779 |
| 2025-08-05 | 2025-08-01 | 1.600 | 968,353 | -50,000 | 0.12% | 1,549,365 |
| 2025-07-31 | 2025-07-29 | 1.690 | 1,018,353 | -2,448 | 0.13% | 1,721,017 |
| 2025-07-25 | 2025-07-23 | 1.800 | 1,020,801 | -3,000 | 0.13% | 1,837,442 |
| 2025-07-23 | 2025-07-21 | 1.680 | 1,023,801 | -21,000 | 0.13% | 1,719,986 |
| 2025-06-03 | 2025-05-30 | 1.670 | 1,044,801 | -6,000 | 0.13% | 1,744,818 |
| 2025-05-29 | 2025-05-27 | 1.520 | 1,050,801 | -4,000 | 0.13% | 1,597,218 |
| 2025-05-28 | 2025-05-26 | 1.560 | 1,054,801 | -28,000 | 0.13% | 1,645,490 |
| 2025-05-26 | 2025-05-22 | 1.660 | 1,082,801 | -60,000 | 0.14% | 1,797,450 |
| 2025-05-23 | 2025-05-21 | 2.469 | 1,142,801 | +70,000 | 0.14% | 2,821,731 |
| 2025-05-22 | 2025-05-20 | 2.593 | 1,072,801 | +203,832 | 0.14% | 2,781,336 |
| 2025-05-21 | 2025-05-19 | 2.617 | 868,969 | -3,240 | 0.14% | 2,274,339 |
| 2025-05-16 | 2025-05-14 | 2.630 | 872,209 | -17,010 | 0.14% | 2,293,587 |
| 2025-05-14 | 2025-05-12 | 2.630 | 889,219 | +98,905 | 0.14% | 2,338,317 |
| 2025-04-28 | 2025-04-24 | 2.346 | 790,314 | -2,430 | 0.12% | 1,853,823 |
| 2025-04-25 | 2025-04-23 | 2.309 | 792,744 | -8,100 | 0.12% | 1,830,162 |
| 2025-04-22 | 2025-04-16 | 2.407 | 800,844 | -6,480 | 0.13% | 1,927,958 |
| 2025-04-09 | 2025-04-07 | 1.926 | 807,324 | -13,770 | 0.13% | 1,554,846 |
| 2025-03-25 | 2025-03-21 | 1.642 | 821,094 | -11,703 | 0.13% | 1,348,216 |
| 2025-03-20 | 2025-03-18 | 1.704 | 832,797 | -5,670 | 0.13% | 1,418,839 |
| 2025-03-04 | 2025-02-28 | 1.556 | 838,467 | -4,050 | 0.13% | 1,304,282 |
| 2025-02-21 | 2025-02-19 | 1.630 | 842,517 | -4,050 | 0.13% | 1,372,991 |
| 2025-02-17 | 2025-02-13 | 1.531 | 846,567 | -393,660 | 0.13% | 1,295,979 |
| 2024-12-13 | 2024-12-11 | 1.889 | 1,240,227 | -34,020 | 0.19% | 2,342,651 |
| 2024-12-05 | 2024-12-03 | 1.889 | 1,274,247 | -4,860 | 0.20% | 2,406,911 |
| 2024-10-07 | 2024-10-03 | 2.136 | 1,279,107 | -4,050 | 0.20% | 2,731,920 |
| 2024-09-30 | 2024-09-26 | 2.025 | 1,283,157 | -16,200 | 0.20% | 2,597,997 |
| 2024-09-09 | 2024-09-04 | 1.988 | 1,299,357 | -8,910 | 0.20% | 2,582,673 |
| 2024-09-03 | 2024-08-30 | 2.086 | 1,308,267 | -4,050 | 0.20% | 2,729,594 |
| 2024-08-30 | 2024-08-28 | 2.099 | 1,312,317 | -13,877 | 0.21% | 2,754,246 |
| 2024-08-27 | 2024-08-23 | 2.074 | 1,326,194 | -22,680 | 0.21% | 2,750,625 |
| 2024-08-20 | 2024-08-16 | 2.111 | 1,348,874 | -12,960 | 0.21% | 2,847,623 |
| 2024-08-19 | 2024-08-15 | 2.074 | 1,361,834 | -8,100 | 0.21% | 2,824,545 |
| 2024-08-12 | 2024-08-08 | 2.185 | 1,369,934 | -8,825 | 0.21% | 2,993,559 |
| 2024-08-05 | 2024-08-01 | 2.222 | 1,378,759 | -2,792 | 0.22% | 3,063,909 |
| 2024-07-30 | 2024-07-26 | 2.383 | 1,381,551 | +86,928 | 0.22% | 3,291,844 |
| 2024-07-29 | 2024-07-25 | 2.420 | 1,294,623 | -810 | 0.18% | 3,132,668 |
| 2024-07-26 | 2024-07-24 | 2.531 | 1,295,433 | -328,050 | 0.18% | 3,278,565 |
| 2024-07-23 | 2024-07-19 | 2.395 | 1,623,483 | -8,100 | 0.23% | 3,888,342 |
| 2024-07-22 | 2024-07-18 | 2.420 | 1,631,583 | -19,440 | 0.23% | 3,948,028 |
| 2024-07-18 | 2024-07-16 | 2.383 | 1,651,023 | -2,430 | 0.23% | 3,933,919 |
| 2024-07-17 | 2024-07-15 | 2.346 | 1,653,453 | -64,800 | 0.23% | 3,878,470 |
| 2024-07-16 | 2024-07-12 | 2.346 | 1,718,253 | -8,100 | 0.24% | 4,030,470 |
| 2024-07-12 | 2024-07-10 | 2.272 | 1,726,353 | -5,670 | 0.24% | 3,921,592 |
| 2024-07-10 | 2024-07-08 | 2.111 | 1,732,023 | -16,200 | 0.24% | 3,656,493 |
| 2024-07-08 | 2024-07-04 | 2.111 | 1,748,223 | -8,100 | 0.24% | 3,690,693 |
| 2024-07-05 | 2024-07-03 | 2.136 | 1,756,323 | -40,500 | 0.24% | 3,751,159 |
| 2024-07-04 | 2024-07-02 | 2.111 | 1,796,823 | -16,200 | 0.25% | 3,793,293 |
| 2024-07-03 | 2024-06-28 | 2.099 | 1,813,023 | +50,220 | 0.25% | 3,805,110 |
| 2024-06-28 | 2024-06-26 | 2.111 | 1,762,803 | -16,200 | 0.24% | 3,721,473 |
| 2024-06-19 | 2024-06-17 | 2.148 | 1,779,003 | -2,430 | 0.25% | 3,821,562 |
| 2024-06-11 | 2024-06-06 | 2.123 | 1,781,433 | +294,840 | 0.25% | 3,782,796 |
| 2024-05-14 | 2024-05-10 | 2.160 | 1,486,593 | -2,430 | 0.21% | 3,211,775 |
| 2024-05-02 | 2024-04-29 | 1.914 | 1,489,023 | -4,050 | 0.21% | 2,849,365 |
| 2024-04-08 | 2024-04-03 | 1.951 | 1,493,073 | -16,200 | 0.21% | 2,912,414 |
| 2024-03-27 | 2024-03-25 | 2.173 | 1,509,273 | -7,290 | 0.21% | 3,279,408 |
| 2024-03-25 | 2024-03-21 | 2.222 | 1,516,563 | +225,990 | 0.21% | 3,370,140 |
| 2023-08-16 | 2023-08-14 | 5.284 | 1,290,573 | -7,290 | 0.17% | 6,819,324 |
| 2023-08-08 | 2023-08-04 | 5.346 | 1,297,863 | -810 | 0.17% | 6,937,959 |
| 2023-08-03 | 2023-08-01 | 5.753 | 1,298,673 | -8,100 | 0.17% | 7,471,378 |
| 2023-08-02 | 2023-07-31 | 5.704 | 1,306,773 | -6,480 | 0.17% | 7,453,446 |
| 2023-08-01 | 2023-07-28 | 5.728 | 1,313,253 | -46,980 | 0.18% | 7,522,832 |
| 2023-07-28 | 2023-07-26 | 5.556 | 1,360,233 | -4,860 | 0.18% | 7,556,850 |
| 2023-06-23 | 2023-06-20 | 5.704 | 1,365,093 | +476,280 | 0.18% | 7,786,086 |
| 2023-03-13 | 2023-03-09 | 7.556 | 888,813 | -4,860 | 0.12% | 6,715,476 |
| 2023-03-10 | 2023-03-08 | 8.395 | 893,673 | -87,480 | 0.12% | 7,502,440 |
| 2022-12-08 | 2022-12-06 | 7.716 | 981,153 | -26,730 | 0.13% | 7,570,625 |
| 2022-12-07 | 2022-12-05 | 7.765 | 1,007,883 | -8,100 | 0.13% | 7,826,647 |
| 2022-12-06 | 2022-12-02 | 7.346 | 1,015,983 | -810 | 0.14% | 7,463,085 |
| 2022-11-22 | 2022-11-18 | 7.346 | 1,016,793 | -2,430 | 0.14% | 7,469,035 |
| 2022-11-16 | 2022-11-14 | 7.000 | 1,019,223 | -20,250 | 0.14% | 7,134,561 |
| 2022-09-23 | 2022-09-21 | 6.790 | 1,039,473 | -3,240 | 0.14% | 7,058,150 |
| 2022-09-19 | 2022-09-15 | 7.225 | 1,042,713 | +58,559 | 0.14% | 7,533,454 |
| 2022-07-11 | 2022-07-07 | 7.575 | 984,154 | -798 | 0.13% | 7,455,417 |
| 2022-07-05 | 2022-06-30 | 7.726 | 984,952 | -1,598 | 0.13% | 7,609,458 |
| 2022-06-10 | 2022-06-08 | 8.527 | 986,550 | -11,979 | 0.13% | 8,412,397 |
| 2022-06-09 | 2022-06-07 | 8.327 | 998,529 | -19,966 | 0.14% | 8,314,494 |
| 2022-06-07 | 2022-06-02 | 8.039 | 1,018,495 | -4,792 | 0.14% | 8,187,427 |
| 2022-06-06 | 2022-06-01 | 8.076 | 1,023,287 | -39,931 | 0.14% | 8,264,388 |
| 2022-05-31 | 2022-05-27 | 7.676 | 1,063,218 | +507,131 | 0.14% | 8,160,867 |
| 2021-10-28 | 2021-10-26 | 15.276 | 556,087 | -27,952 | 0.08% | 8,494,857 |
| 2021-10-25 | 2021-10-21 | 15.401 | 584,039 | -8,785 | 0.08% | 8,994,986 |
| 2021-10-22 | 2021-10-20 | 15.076 | 592,824 | -7,987 | 0.08% | 8,937,289 |
| 2021-10-19 | 2021-10-15 | 14.650 | 600,811 | -3,194 | 0.08% | 8,801,917 |
| 2021-10-12 | 2021-10-08 | 13.874 | 604,005 | -3,195 | 0.08% | 8,379,803 |
| 2021-10-05 | 2021-09-30 | 13.799 | 607,200 | -3,194 | 0.08% | 8,378,512 |
| 2021-09-30 | 2021-09-28 | 13.348 | 610,394 | -2,396 | 0.08% | 8,147,436 |
| 2021-09-29 | 2021-09-27 | 13.047 | 612,790 | -799 | 0.08% | 7,995,266 |
| 2021-09-14 | 2021-09-10 | 13.774 | 613,589 | +2,396 | 0.08% | 8,451,759 |
| 2021-09-13 | 2021-09-09 | 13.875 | 611,193 | +4,478 | 0.08% | 8,480,431 |
| 2021-07-30 | 2021-07-28 | 12.715 | 606,715 | -7,928 | 0.08% | 7,714,222 |
| 2021-07-29 | 2021-07-27 | 12.715 | 614,643 | -11,099 | 0.08% | 7,815,025 |
| 2021-07-28 | 2021-07-26 | 13.875 | 625,742 | -3,964 | 0.09% | 8,682,302 |
| 2021-07-27 | 2021-07-23 | 14.607 | 629,706 | -11,099 | 0.09% | 9,197,997 |
| 2021-07-26 | 2021-07-22 | 14.708 | 640,805 | +1,586 | 0.09% | 9,424,782 |
| 2021-07-19 | 2021-07-15 | 13.169 | 639,219 | -3,964 | 0.09% | 8,417,770 |
| 2021-07-09 | 2021-07-07 | 13.774 | 643,183 | -7,135 | 0.09% | 8,859,395 |
| 2021-07-08 | 2021-07-06 | 12.816 | 650,318 | -3,964 | 0.09% | 8,334,247 |
| 2021-06-18 | 2021-06-16 | 12.488 | 654,282 | -7,928 | 0.09% | 8,170,470 |
| 2021-06-16 | 2021-06-11 | 13.093 | 662,210 | -6,342 | 0.09% | 8,670,417 |
| 2021-06-15 | 2021-06-10 | 12.967 | 668,552 | -221,186 | 0.09% | 8,669,123 |
| 2021-06-11 | 2021-06-09 | 12.374 | 889,738 | -14,270 | 0.12% | 11,009,764 |
| 2021-06-10 | 2021-06-08 | 11.958 | 904,008 | -7,928 | 0.12% | 10,810,045 |
| 2021-06-02 | 2021-05-31 | 12.172 | 911,936 | +206,123 | 0.13% | 11,100,398 |
| 2021-01-26 | 2021-01-22 | 20.308 | 705,813 | -6,342 | 0.10% | 14,333,835 |
| 2021-01-25 | 2021-01-21 | 19.551 | 712,155 | -1,586 | 0.10% | 13,923,650 |
| 2021-01-22 | 2021-01-20 | 20.182 | 713,741 | -17,441 | 0.10% | 14,404,809 |
| 2021-01-20 | 2021-01-18 | 20.535 | 731,182 | -9,513 | 0.10% | 15,015,050 |
| 2020-10-22 | 2020-10-20 | 16.297 | 740,695 | -7,928 | 0.10% | 12,071,154 |
| 2020-10-20 | 2020-10-16 | 16.903 | 748,623 | -10,306 | 0.10% | 12,653,622 |
| 2020-10-15 | 2020-10-12 | 15.767 | 758,929 | -1,586 | 0.11% | 11,966,249 |
| 2020-10-14 | 2020-10-09 | 15.389 | 760,515 | +793 | 0.11% | 11,703,466 |
| 2020-10-12 | 2020-10-08 | 15.338 | 759,722 | -7,812 | 0.11% | 11,652,930 |
| 2020-09-11 | 2020-09-09 | 12.715 | 767,534 | -42,810 | 0.11% | 9,758,994 |
| 2020-09-09 | 2020-09-07 | 13.472 | 810,344 | -20,612 | 0.11% | 10,916,604 |
| 2020-09-04 | 2020-09-02 | 16.524 | 830,956 | +1,585 | 0.12% | 13,730,811 |
| 2020-09-03 | 2020-09-01 | 15.187 | 829,371 | -3,964 | 0.11% | 12,595,697 |
| 2020-08-31 | 2020-08-27 | 12.059 | 833,335 | -792 | 0.12% | 10,049,036 |
| 2020-08-26 | 2020-08-24 | 12.248 | 834,127 | -10,307 | 0.12% | 10,216,409 |
| 2020-08-25 | 2020-08-21 | 11.403 | 844,434 | -19,819 | 0.12% | 9,628,996 |
| 2020-08-24 | 2020-08-20 | 10.596 | 864,253 | -2,379 | 0.12% | 9,157,292 |
| 2020-08-20 | 2020-08-18 | 10.280 | 866,632 | -27,747 | 0.12% | 8,909,210 |
| 2020-08-11 | 2020-08-07 | 9.814 | 894,379 | -10,306 | 0.12% | 8,777,040 |
| 2020-08-10 | 2020-08-06 | 9.952 | 904,685 | -25,369 | 0.13% | 9,003,705 |
| 2020-08-07 | 2020-08-05 | 9.536 | 930,054 | -1,586 | 0.13% | 8,869,045 |
| 2020-08-06 | 2020-08-04 | 8.981 | 931,640 | -1,585 | 0.13% | 8,367,101 |
| 2020-08-03 | 2020-07-30 | 9.650 | 933,225 | -6,342 | 0.13% | 9,005,227 |
| 2020-07-31 | 2020-07-29 | 9.561 | 939,567 | -29,333 | 0.13% | 8,983,464 |
| 2020-07-29 | 2020-07-27 | 9.839 | 968,900 | -17,441 | 0.13% | 9,532,799 |
| 2020-07-27 | 2020-07-23 | 9.233 | 986,341 | -12,685 | 0.14% | 9,107,204 |
| 2020-07-22 | 2020-07-20 | 8.943 | 999,026 | -39,639 | 0.14% | 8,934,493 |
| 2020-07-21 | 2020-07-17 | 7.821 | 1,038,665 | -5,549 | 0.14% | 8,122,955 |
| 2020-07-17 | 2020-07-15 | 8.149 | 1,044,214 | -33,297 | 0.14% | 8,508,812 |
| 2020-07-14 | 2020-07-10 | 7.442 | 1,077,511 | -8,721 | 0.15% | 8,019,007 |
| 2020-07-13 | 2020-07-09 | 6.963 | 1,086,232 | -14,270 | 0.15% | 7,563,252 |
| 2020-07-10 | 2020-07-08 | 6.458 | 1,100,502 | -15,855 | 0.15% | 7,107,350 |
| 2020-07-09 | 2020-07-07 | 6.244 | 1,116,357 | -3,964 | 0.15% | 6,970,359 |
| 2020-07-08 | 2020-07-06 | 6.673 | 1,120,321 | -7,135 | 0.16% | 7,475,582 |
| 2020-07-07 | 2020-07-03 | 6.811 | 1,127,456 | -181,547 | 0.16% | 7,679,629 |
| 2020-07-03 | 2020-06-30 | 5.613 | 1,309,003 | -34,090 | 0.18% | 7,347,634 |
| 2020-05-27 | 2020-05-25 | 5.386 | 1,343,093 | +223,564 | 0.19% | 7,234,039 |
| 2020-02-12 | 2020-02-10 | 8.451 | 1,119,529 | -211,672 | 0.17% | 9,461,435 |
| 2019-07-15 | 2019-07-11 | 6.875 | 1,331,201 | -7,135 | 0.20% | 9,151,389 |
| 2019-07-11 | 2019-07-09 | 6.484 | 1,338,336 | -1,586 | 0.21% | 8,677,111 |
| 2019-07-10 | 2019-07-08 | 6.458 | 1,339,922 | -6,342 | 0.21% | 8,653,591 |
| 2019-07-09 | 2019-07-05 | 6.786 | 1,346,264 | -3,171 | 0.21% | 9,136,069 |
| 2019-07-08 | 2019-07-04 | 6.723 | 1,349,435 | -2,378 | 0.21% | 9,072,481 |
| 2019-07-05 | 2019-07-03 | 6.673 | 1,351,813 | -3,171 | 0.21% | 9,020,262 |
| 2019-07-04 | 2019-07-02 | 6.484 | 1,354,984 | -45,189 | 0.21% | 8,785,048 |
| 2019-07-03 | 2019-06-28 | 5.651 | 1,400,173 | -23,783 | 0.22% | 7,912,370 |
| 2019-07-02 | 2019-06-27 | 5.992 | 1,423,956 | -34,090 | 0.22% | 8,531,729 |
| 2019-06-28 | 2019-06-26 | 5.802 | 1,458,046 | -53,116 | 0.23% | 8,460,109 |
| 2019-06-27 | 2019-06-25 | 5.424 | 1,511,162 | -57,873 | 0.23% | 8,196,461 |
| 2019-06-26 | 2019-06-24 | 5.399 | 1,569,035 | -34,090 | 0.24% | 8,470,778 |
| 2019-06-25 | 2019-06-21 | 4.945 | 1,603,125 | -3,171 | 0.25% | 7,926,844 |
| 2019-06-24 | 2019-06-20 | 4.995 | 1,606,296 | -19,820 | 0.25% | 8,023,570 |
| 2019-06-06 | 2019-06-04 | 4.667 | 1,626,116 | -8,720 | 0.25% | 7,589,272 |
| 2019-06-05 | 2019-06-03 | 4.440 | 1,634,836 | -7,928 | 0.25% | 7,258,782 |
| 2019-06-04 | 2019-05-31 | 4.427 | 1,642,764 | -7,928 | 0.25% | 7,273,261 |
| 2019-05-28 | 2019-05-24 | 4.150 | 1,650,692 | +403,526 | 0.26% | 6,850,288 |
| 2018-07-13 | 2018-07-11 | 3.217 | 1,247,166 | -15,856 | 0.19% | 4,011,542 |
| 2018-06-29 | 2018-06-27 | 3.645 | 1,263,022 | -31,711 | 0.20% | 4,604,215 |
| 2018-06-28 | 2018-06-26 | 3.696 | 1,294,733 | -23,784 | 0.20% | 4,785,141 |
| 2018-06-12 | 2018-06-08 | 3.809 | 1,318,517 | -7,927 | 0.20% | 5,022,727 |
| 2018-06-11 | 2018-06-07 | 3.784 | 1,326,444 | -7,928 | 0.21% | 5,019,461 |
| 2018-06-08 | 2018-06-06 | 3.784 | 1,334,372 | -19,820 | 0.21% | 5,049,461 |
| 2018-06-07 | 2018-06-05 | 3.784 | 1,354,192 | -47,567 | 0.21% | 5,124,463 |
| 2018-06-01 | 2018-05-30 | 3.683 | 1,401,759 | -50,738 | 0.22% | 5,163,011 |
| 2018-05-23 | 2018-05-18 | 3.809 | 1,452,497 | -27,747 | 0.23% | 5,533,107 |
| 2018-05-17 | 2018-05-15 | 3.923 | 1,480,244 | +125,260 | 0.23% | 5,806,850 |
| 2018-05-16 | 2018-05-14 | 3.872 | 1,354,984 | -23,784 | 0.21% | 5,247,101 |
| 2018-05-08 | 2018-05-04 | 3.645 | 1,378,768 | -793 | 0.21% | 5,026,155 |
| 2018-03-29 | 2018-03-27 | 3.986 | 1,379,561 | +39,639 | 0.21% | 5,498,888 |
| 2018-02-08 | 2018-02-06 | 4.062 | 1,339,922 | -15,855 | 0.21% | 5,442,297 |
| 2018-02-02 | 2018-01-31 | 4.667 | 1,355,777 | -158,556 | 0.21% | 6,327,569 |
| 2018-01-30 | 2018-01-26 | 4.831 | 1,514,333 | -7,928 | 0.24% | 7,315,888 |
| 2018-01-26 | 2018-01-24 | 4.566 | 1,522,261 | -3,964 | 0.24% | 6,950,956 |
| 2018-01-18 | 2018-01-16 | 4.818 | 1,526,225 | -96,719 | 0.24% | 7,354,088 |
| 2018-01-17 | 2018-01-15 | 4.629 | 1,622,944 | -122,089 | 0.25% | 7,513,053 |
| 2018-01-16 | 2018-01-12 | 4.465 | 1,745,033 | -792 | 0.27% | 7,792,087 |
| 2018-01-15 | 2018-01-11 | 4.427 | 1,745,825 | -6,343 | 0.27% | 7,729,559 |
| 2018-01-12 | 2018-01-10 | 4.503 | 1,752,168 | -15,855 | 0.27% | 7,890,251 |
| 2017-12-28 | 2017-12-22 | 4.213 | 1,768,023 | -3,171 | 0.28% | 7,448,713 |
| 2017-12-27 | 2017-12-21 | 4.213 | 1,771,194 | -31,712 | 0.28% | 7,462,073 |
| 2017-12-19 | 2017-12-15 | 4.099 | 1,802,906 | +30,919 | 0.28% | 7,391,002 |
| 2017-12-18 | 2017-12-14 | 4.036 | 1,771,987 | +15,855 | 0.28% | 7,152,492 |
| 2017-12-15 | 2017-12-13 | 4.036 | 1,756,132 | -7,927 | 0.27% | 7,088,495 |
| 2017-11-29 | 2017-11-27 | 4.024 | 1,764,059 | -7,928 | 0.28% | 7,098,240 |
| 2017-11-27 | 2017-11-23 | 4.024 | 1,771,987 | -793 | 0.28% | 7,130,141 |
| 2017-11-24 | 2017-11-22 | 3.860 | 1,772,780 | -15,856 | 0.28% | 6,842,631 |
| 2017-11-21 | 2017-11-17 | 3.759 | 1,788,636 | -39,639 | 0.28% | 6,723,341 |
| 2017-11-02 | 2017-10-31 | 3.532 | 1,828,275 | -7,927 | 0.29% | 6,457,233 |
| 2017-10-11 | 2017-10-09 | 3.608 | 1,836,202 | -31,712 | 0.29% | 6,624,199 |
| 2017-10-10 | 2017-10-06 | 3.608 | 1,867,914 | -8,720 | 0.29% | 6,738,602 |
| 2017-10-04 | 2017-09-29 | 3.393 | 1,876,634 | +4,756 | 0.29% | 6,367,643 |
| 2017-09-13 | 2017-09-11 | 2.674 | 1,871,878 | -47,566 | 0.29% | 5,005,648 |
| 2017-08-24 | 2017-08-21 | 2.939 | 1,919,444 | +47,566 | 0.30% | 5,641,288 |
| 2017-08-22 | 2017-08-18 | 3.494 | 1,871,878 | -48,359 | 0.29% | 6,540,398 |
| 2017-08-15 | 2017-08-11 | 3.267 | 1,920,237 | +24,576 | 0.30% | 6,273,378 |
| 2017-06-29 | 2017-06-27 | 3.885 | 1,895,661 | -3,964 | 0.30% | 7,364,754 |
| 2017-06-28 | 2017-06-26 | 3.885 | 1,899,625 | -24,576 | 0.30% | 7,380,155 |
| 2017-06-26 | 2017-06-22 | 3.633 | 1,924,201 | -3,171 | 0.30% | 6,990,203 |
| 2017-06-23 | 2017-06-21 | 3.708 | 1,927,372 | -20,613 | 0.30% | 7,147,592 |
| 2017-06-22 | 2017-06-20 | 3.582 | 1,947,985 | -3,171 | 0.30% | 6,978,319 |
| 2017-06-21 | 2017-06-19 | 3.683 | 1,951,156 | -43,603 | 0.30% | 7,186,571 |
| 2017-06-13 | 2017-06-09 | 2.901 | 1,994,759 | -55,494 | 0.31% | 5,787,155 |
| 2017-06-02 | 2017-05-31 | 2.699 | 2,050,253 | -174,412 | 0.32% | 5,534,369 |
| 2017-06-01 | 2017-05-29 | 2.510 | 2,224,665 | -96,719 | 0.35% | 5,584,246 |
| 2017-05-24 | 2017-05-22 | 2.447 | 2,321,384 | -7,928 | 0.36% | 5,680,618 |
| 2017-05-23 | 2017-05-19 | 2.283 | 2,329,312 | -22,198 | 0.36% | 5,318,059 |
| 2017-05-04 | 2017-04-28 | 2.233 | 2,351,510 | -7,928 | 0.37% | 5,250,093 |
| 2017-04-26 | 2017-04-24 | 2.144 | 2,359,438 | -15,063 | 0.37% | 5,059,462 |
| 2017-04-20 | 2017-04-18 | 2.069 | 2,374,501 | -13,477 | 0.37% | 4,912,053 |
| 2017-04-19 | 2017-04-13 | 1.980 | 2,387,978 | -52,323 | 0.37% | 4,729,082 |
| 2017-04-18 | 2017-04-12 | 2.018 | 2,440,301 | -44,396 | 0.38% | 4,925,046 |
| 2017-04-13 | 2017-04-11 | 1.943 | 2,484,697 | -72,143 | 0.39% | 4,826,597 |
| 2017-02-22 | 2017-02-20 | 1.879 | 2,556,840 | -793 | 0.40% | 4,805,479 |
| 2017-02-02 | 2017-01-27 | 1.690 | 2,557,633 | -15,856 | 0.40% | 4,323,046 |
| 2016-12-14 | 2016-12-12 | 1.703 | 2,573,489 | -10,306 | 0.40% | 4,382,309 |
| 2016-12-13 | 2016-12-09 | 2.069 | 2,583,795 | -7,928 | 0.40% | 5,345,013 |
| 2016-11-14 | 2016-11-10 | 1.589 | 2,591,723 | -15,855 | 0.40% | 4,119,135 |
| 2016-10-05 | 2016-10-03 | 1.766 | 2,607,578 | +3,171 | 0.41% | 4,604,815 |
| 2016-08-25 | 2016-08-23 | 1.766 | 2,604,407 | -7,928 | 0.41% | 4,599,216 |
| 2016-08-08 | 2016-08-04 | 1.741 | 2,612,335 | -7,928 | 0.41% | 4,547,313 |
| 2016-07-28 | 2016-07-26 | 1.753 | 2,620,263 | -15,855 | 0.41% | 4,594,165 |
| 2016-06-20 | 2016-06-16 | 1.753 | 2,636,118 | -15,856 | 0.41% | 4,621,964 |
| 2016-06-15 | 2016-06-13 | 1.779 | 2,651,974 | -31,711 | 0.41% | 4,716,667 |
| 2016-06-14 | 2016-06-10 | 1.854 | 2,683,685 | -7,928 | 0.42% | 4,976,176 |
| 2016-06-03 | 2016-06-01 | 1.879 | 2,691,613 | -793 | 0.42% | 5,058,780 |
| 2016-05-25 | 2016-05-23 | 1.879 | 2,692,406 | -14,270 | 0.42% | 5,060,270 |
| 2016-05-16 | 2016-05-12 | 2.144 | 2,706,676 | +211,673 | 0.42% | 5,804,062 |
| 2016-05-13 | 2016-05-11 | 2.081 | 2,495,003 | +11,891 | 0.39% | 5,192,804 |
| 2015-11-06 | 2015-11-04 | 2.081 | 2,483,112 | -26,161 | 0.39% | 5,168,055 |
| 2015-08-07 | 2015-08-05 | 2.788 | 2,509,273 | -3,964 | 0.39% | 6,994,989 |
| 2015-08-05 | 2015-08-03 | 2.598 | 2,513,237 | +3,964 | 0.39% | 6,530,517 |
| 2015-06-30 | 2015-06-26 | 2.914 | 2,509,273 | +47,567 | 0.39% | 7,311,505 |
| 2015-06-25 | 2015-06-23 | 2.977 | 2,461,706 | -46,775 | 0.38% | 7,328,162 |
| 2015-06-16 | 2015-06-12 | 3.557 | 2,508,481 | -2,378 | 0.39% | 8,922,916 |
| 2015-06-15 | 2015-06-11 | 3.305 | 2,510,859 | -793 | 0.39% | 8,297,944 |
| 2015-06-09 | 2015-06-05 | 3.456 | 2,511,652 | -23,783 | 0.39% | 8,680,743 |
| 2015-06-01 | 2015-05-28 | 3.608 | 2,535,435 | +7,928 | 0.40% | 9,146,720 |
| 2015-05-22 | 2015-05-20 | 3.683 | 2,527,507 | -15,856 | 0.39% | 9,309,409 |
| 2015-05-20 | 2015-05-18 | 3.797 | 2,543,363 | +7,928 | 0.40% | 9,656,544 |
| 2015-05-19 | 2015-05-15 | 3.708 | 2,535,435 | +7,928 | 0.40% | 9,402,572 |
| 2015-05-18 | 2015-05-14 | 3.683 | 2,527,507 | -3,964 | 0.39% | 9,309,409 |
| 2015-05-15 | 2015-05-13 | 3.708 | 2,531,471 | +1,012,755 | 0.39% | 9,387,872 |
| 2015-05-14 | 2015-05-12 | 3.658 | 1,518,716 | +7,928 | 0.24% | 5,555,478 |
| 2015-05-06 | 2015-05-04 | 3.835 | 1,510,788 | -7,928 | 0.24% | 5,793,273 |
| 2015-04-29 | 2015-04-27 | 4.377 | 1,518,716 | +7,928 | 0.24% | 6,647,417 |
| 2015-04-22 | 2015-04-20 | 3.872 | 1,510,788 | +15,856 | 0.24% | 5,850,443 |
| 2015-04-02 | 2015-03-31 | 3.872 | 1,494,932 | +7,927 | 0.23% | 5,789,042 |
| 2015-01-29 | 2015-01-27 | 4.125 | 1,487,005 | -7,927 | 0.23% | 6,133,481 |
| 2015-01-27 | 2015-01-23 | 4.327 | 1,494,932 | +15,855 | 0.23% | 6,467,887 |
| 2015-01-23 | 2015-01-21 | 4.125 | 1,479,077 | -7,928 | 0.23% | 6,100,781 |
| 2014-12-10 | 2014-12-08 | 4.440 | 1,487,005 | +3,964 | 0.23% | 6,602,402 |
| 2014-12-05 | 2014-12-03 | 5.134 | 1,483,041 | +3,964 | 0.23% | 7,613,677 |
| 2014-12-02 | 2014-11-28 | 5.298 | 1,479,077 | +3,964 | 0.23% | 7,835,865 |
| 2014-11-28 | 2014-11-26 | 5.563 | 1,475,113 | +3,964 | 0.23% | 8,205,608 |
| 2014-11-27 | 2014-11-25 | 4.957 | 1,471,149 | +7,928 | 0.23% | 7,292,830 |
| 2014-11-20 | 2014-11-18 | 5.828 | 1,463,221 | -7,928 | 0.23% | 8,527,049 |
| 2014-11-18 | 2014-11-14 | 5.701 | 1,471,149 | -15,856 | 0.23% | 8,387,682 |
| 2014-11-12 | 2014-11-10 | 5.613 | 1,487,005 | -15,855 | 0.23% | 8,346,787 |
| 2014-11-11 | 2014-11-07 | 5.474 | 1,502,860 | -16,649 | 0.23% | 8,227,258 |
| 2014-11-05 | 2014-11-03 | 4.453 | 1,519,509 | -19,026 | 0.24% | 6,765,889 |
| 2014-10-30 | 2014-10-28 | 3.633 | 1,538,535 | +15,855 | 0.24% | 5,589,163 |
| 2014-10-15 | 2014-10-13 | 3.418 | 1,522,680 | +3,171 | 0.24% | 5,205,049 |
| 2014-10-09 | 2014-10-07 | 3.708 | 1,519,509 | -13,477 | 0.24% | 5,635,046 |
| 2014-10-08 | 2014-10-06 | 3.544 | 1,532,986 | -18,234 | 0.24% | 5,433,647 |
| 2014-09-26 | 2014-09-24 | 3.141 | 1,551,220 | -7,928 | 0.24% | 4,872,138 |
| 2014-09-23 | 2014-09-19 | 3.242 | 1,559,148 | +7,928 | 0.24% | 5,054,374 |
| 2014-09-22 | 2014-09-18 | 3.204 | 1,551,220 | +7,928 | 0.24% | 4,969,973 |
| 2014-09-15 | 2014-09-11 | 3.456 | 1,543,292 | +7,928 | 0.24% | 5,333,908 |
| 2014-09-12 | 2014-09-10 | 3.519 | 1,535,364 | +15,855 | 0.24% | 5,403,342 |
| 2014-09-10 | 2014-09-05 | 3.544 | 1,519,509 | +31,712 | 0.24% | 5,385,878 |
| 2014-07-30 | 2014-07-28 | 3.330 | 1,487,797 | -7,928 | 0.23% | 4,954,439 |
| 2014-07-14 | 2014-07-10 | 3.217 | 1,495,725 | -31,711 | 0.23% | 4,811,038 |
| 2014-07-11 | 2014-07-09 | 3.229 | 1,527,436 | -23,784 | 0.24% | 4,932,304 |
| 2014-07-08 | 2014-07-04 | 3.090 | 1,551,220 | +15,856 | 0.24% | 4,793,871 |
| 2014-07-07 | 2014-07-03 | 3.090 | 1,535,364 | +23,783 | 0.24% | 4,744,870 |
| 2014-07-03 | 2014-06-30 | 3.078 | 1,511,581 | +15,856 | 0.24% | 4,652,304 |
| 2014-05-13 | 2014-05-09 | 2.788 | 1,495,725 | -11,892 | 0.23% | 4,169,566 |
| 2014-03-14 | 2014-03-12 | 2.939 | 1,507,617 | +7,928 | 0.24% | 4,430,919 |
| 2014-02-05 | 2014-01-30 | 3.671 | 1,499,689 | -31,711 | 0.23% | 5,504,794 |
| 2014-01-29 | 2014-01-27 | 3.444 | 1,531,400 | -31,712 | 0.24% | 5,273,490 |
| 2014-01-28 | 2014-01-24 | 3.507 | 1,563,112 | +7,928 | 0.24% | 5,481,277 |
| 2014-01-13 | 2014-01-09 | 4.049 | 1,555,184 | +7,928 | 0.24% | 6,297,000 |
| 2014-01-09 | 2014-01-07 | 4.263 | 1,547,256 | +7,928 | 0.24% | 6,596,685 |
| 2014-01-06 | 2014-01-02 | 4.503 | 1,539,328 | -51,531 | 0.24% | 6,931,804 |
| 2014-01-03 | 2013-12-31 | 4.440 | 1,590,859 | -101,476 | 0.25% | 7,063,521 |
| 2014-01-02 | 2013-12-27 | 4.364 | 1,692,335 | +22,198 | 0.26% | 7,386,000 |
| 2013-12-30 | 2013-12-24 | 4.516 | 1,670,137 | -409,075 | 0.26% | 7,541,921 |
| 2013-12-27 | 2013-12-20 | 2.926 | 2,079,212 | -53,909 | 0.32% | 6,084,622 |
| 2013-12-23 | 2013-12-19 | 2.813 | 2,133,121 | +1,331,079 | 0.33% | 6,000,221 |
| 2013-11-01 | 2013-10-30 | 3.166 | 802,042 | +3,171 | 0.13% | 2,539,322 |
| 2013-10-31 | 2013-10-29 | 3.191 | 798,871 | +4,757 | 0.12% | 2,549,436 |
| 2013-10-30 | 2013-10-28 | 3.254 | 794,114 | -7,928 | 0.12% | 2,584,339 |
| 2013-10-29 | 2013-10-25 | 3.317 | 802,042 | +15,856 | 0.13% | 2,660,723 |
| 2013-10-28 | 2013-10-24 | 2.901 | 786,186 | +15,855 | 0.12% | 2,280,867 |
| 2013-10-25 | 2013-10-23 | 2.889 | 770,331 | +23,784 | 0.12% | 2,225,152 |
| 2013-10-23 | 2013-10-21 | 2.926 | 746,547 | -7,928 | 0.12% | 2,184,701 |
| 2013-10-22 | 2013-10-18 | 2.699 | 754,475 | -3,171 | 0.12% | 2,036,599 |
| 2013-10-21 | 2013-10-17 | 2.573 | 757,646 | +3,171 | 0.12% | 1,949,590 |
| 2013-10-18 | 2013-10-16 | 2.561 | 754,475 | -793 | 0.12% | 1,931,914 |
| 2013-08-09 | 2013-08-07 | 3.015 | 755,268 | +3,964 | 0.12% | 2,276,910 |
| 2013-02-28 | 2013-02-26 | 3.254 | 751,304 | -1,586 | 0.12% | 2,445,019 |
| 2013-02-27 | 2013-02-25 | 3.355 | 752,890 | -55,494 | 0.12% | 2,526,155 |
| 2013-02-26 | 2013-02-22 | 3.393 | 808,384 | -31,712 | 0.13% | 2,742,944 |
| 2013-01-10 | 2013-01-08 | 2.989 | 840,096 | -7,927 | 0.13% | 2,511,448 |
| 2013-01-07 | 2013-01-03 | 3.116 | 848,023 | -55,495 | 0.13% | 2,642,113 |
| 2013-01-04 | 2013-01-02 | 3.581 | 903,518 | +475,668 | 0.14% | 3,235,436 |
| 2013-01-03 | 2012-12-31 | 3.608 | 427,850 | +23,947 | 0.07% | 1,543,535 |
| 2013-01-02 | 2012-12-27 | 3.367 | 403,903 | -68,853 | 0.07% | 1,360,000 |
| 2012-12-28 | 2012-12-24 | 3.207 | 472,756 | -749 | 0.08% | 1,516,036 |
| 2012-12-27 | 2012-12-20 | 3.274 | 473,505 | -27,691 | 0.08% | 1,550,072 |
| 2012-12-21 | 2012-12-19 | 3.207 | 501,196 | +345,765 | 0.08% | 1,607,237 |
| 2012-12-17 | 2012-12-13 | 3.180 | 155,431 | +7,484 | 0.03% | 494,283 |
| 2012-09-05 | 2012-09-03 | 2.592 | 147,947 | -2,245 | 0.02% | 383,503 |
| 2012-09-03 | 2012-08-30 | 2.378 | 150,192 | -8,981 | 0.02% | 357,214 |
| 2012-08-27 | 2012-08-23 | 2.405 | 159,173 | -18,710 | 0.03% | 382,827 |
| 2012-08-23 | 2012-08-21 | 2.338 | 177,883 | -7,484 | 0.03% | 415,943 |
| 2012-08-10 | 2012-08-08 | 2.271 | 185,367 | -19,459 | 0.03% | 421,059 |
| 2012-08-06 | 2012-08-02 | 2.338 | 204,826 | -3,742 | 0.03% | 478,943 |
| 2012-07-23 | 2012-07-19 | 2.245 | 208,568 | -3,742 | 0.03% | 468,186 |
| 2012-07-19 | 2012-07-17 | 2.165 | 212,310 | -14,968 | 0.04% | 459,565 |
| 2012-07-16 | 2012-07-12 | 2.352 | 227,278 | -8,233 | 0.04% | 534,480 |
| 2012-06-15 | 2012-06-13 | 13.645 | 235,511 | +49,395 | 0.04% | 3,213,613 |
| 2012-06-14 | 2012-06-12 | 13.364 | 186,116 | +106,474 | 0.03% | 2,487,302 |
| 2012-05-24 | 2012-05-22 | 12.615 | 79,642 | -4,164 | 0.03% | 1,004,672 |
| 2012-05-18 | 2012-05-16 | 13.333 | 83,806 | -3,202 | 0.03% | 1,117,388 |
| 2012-05-15 | 2012-05-11 | 14.037 | 87,008 | +23,058 | 0.03% | 1,221,309 |
| 2012-05-14 | 2012-05-10 | 14.263 | 63,950 | +2,211 | 0.03% | 912,128 |
| 2012-04-13 | 2012-04-11 | 16.948 | 61,739 | -17,315 | 0.03% | 1,046,327 |
| 2012-02-10 | 2012-02-08 | 14.716 | 79,054 | -6,184 | 0.03% | 1,163,354 |
| 2011-12-20 | 2011-12-16 | 13.924 | 85,238 | +12,015 | 0.04% | 1,186,880 |
| 2011-12-13 | 2011-12-09 | 14.092 | 73,223 | +7,451 | 0.03% | 1,031,864 |
| 2011-06-22 | 2011-06-20 | 15.199 | 65,772 | -596 | 0.03% | 999,689 |
| 2011-05-26 | 2011-05-24 | 18.991 | 66,368 | -1,788 | 0.03% | 1,260,378 |
| 2011-05-12 | 2011-05-09 | 20.297 | 68,156 | +13,309 | 0.03% | 1,383,345 |
| 2011-01-19 | 2011-01-17 | 20.125 | 54,847 | -2,326 | 0.02% | 1,103,782 |
| 2011-01-03 | 2010-12-29 | 19.196 | 57,173 | -1,744 | 0.03% | 1,097,488 |
| 2010-12-23 | 2010-12-21 | 20.228 | 58,917 | -1,163 | 0.03% | 1,191,770 |
| 2010-12-15 | 2010-12-13 | 20.782 | 60,080 | +2,539 | 0.03% | 1,248,591 |
| 2010-12-06 | 2010-12-02 | 20.958 | 57,541 | -2,839 | 0.03% | 1,205,960 |
| 2010-11-29 | 2010-11-25 | 20.359 | 60,380 | -4,542 | 0.03% | 1,229,304 |
| 2010-11-25 | 2010-11-23 | 21.029 | 64,922 | -6,530 | 0.03% | 1,365,226 |
| 2010-11-23 | 2010-11-19 | 21.346 | 71,452 | -6,530 | 0.03% | 1,525,195 |
| 2010-11-22 | 2010-11-18 | 21.839 | 77,982 | -5,677 | 0.04% | 1,703,039 |
| 2010-11-17 | 2010-11-15 | 20.148 | 83,659 | -3,975 | 0.04% | 1,685,571 |
| 2010-06-23 | 2010-06-21 | 18.598 | 87,634 | -1,136 | 0.04% | 1,629,840 |
| 2010-06-21 | 2010-06-17 | 17.048 | 88,770 | -5,110 | 0.04% | 1,513,387 |
| 2010-06-14 | 2010-06-10 | 15.872 | 93,880 | +25,465 | 0.04% | 1,490,045 |
| 2010-06-11 | 2010-06-09 | 16.301 | 68,415 | +1,002 | 0.03% | 1,115,217 |
| 2010-04-28 | 2010-04-26 | 21.734 | 67,413 | -560 | 0.03% | 1,465,179 |
| 2010-04-19 | 2010-04-15 | 20.555 | 67,973 | +1,119 | 0.04% | 1,397,165 |
| 2010-04-13 | 2010-04-09 | 22.878 | 66,854 | -1,173 | 0.03% | 1,529,504 |
| 2010-04-09 | 2010-04-07 | 24.201 | 68,027 | -3,357 | 0.04% | 1,646,316 |
| 2010-03-26 | 2010-03-24 | 21.520 | 71,384 | -5,595 | 0.04% | 1,536,175 |
| 2010-03-25 | 2010-03-23 | 20.733 | 76,979 | -2,797 | 0.04% | 1,596,039 |
| 2010-03-24 | 2010-03-22 | 19.196 | 79,776 | -8,393 | 0.04% | 1,531,404 |
| 2010-02-23 | 2010-02-19 | 16.444 | 88,169 | -16,225 | 0.05% | 1,449,830 |
| 2010-02-19 | 2010-02-17 | 15.836 | 104,394 | -1,119 | 0.05% | 1,653,189 |
| 2010-01-27 | 2010-01-25 | 14.728 | 105,513 | -24,617 | 0.06% | 1,553,984 |
| 2010-01-18 | 2010-01-14 | 17.337 | 130,130 | -6,154 | 0.07% | 2,256,122 |
| 2010-01-12 | 2010-01-08 | 15.729 | 136,284 | -5,595 | 0.07% | 2,143,586 |
| 2010-01-11 | 2010-01-07 | 15.550 | 141,879 | -13,987 | 0.07% | 2,206,230 |
| 2010-01-08 | 2010-01-06 | 14.728 | 155,866 | -5,595 | 0.08% | 2,295,577 |
| 2010-01-05 | 2009-12-31 | 13.227 | 161,461 | -2,797 | 0.08% | 2,135,565 |
| 2009-12-29 | 2009-12-24 | 13.048 | 164,258 | -5,036 | 0.09% | 2,143,200 |
| 2009-12-17 | 2009-12-15 | 12.833 | 169,294 | -27,974 | 0.09% | 2,172,598 |
| 2009-12-15 | 2009-12-11 | 14.038 | 197,268 | +41,402 | 0.10% | 2,769,320 |
| 2009-12-14 | 2009-12-10 | 14.113 | 155,866 | +6,633 | 0.08% | 2,199,743 |
| 2009-12-10 | 2009-12-08 | 14.113 | 149,233 | -2,143 | 0.08% | 2,106,131 |
| 2009-12-07 | 2009-12-03 | 14.748 | 151,376 | -8,035 | 0.08% | 2,232,455 |
| 2009-12-04 | 2009-12-02 | 14.524 | 159,411 | -3,214 | 0.09% | 2,315,243 |
| 2009-11-30 | 2009-11-26 | 13.254 | 162,625 | -8,035 | 0.09% | 2,155,482 |
| 2009-11-25 | 2009-11-23 | 13.814 | 170,660 | -4,286 | 0.10% | 2,357,557 |
| 2009-11-24 | 2009-11-20 | 12.956 | 174,946 | -535 | 0.10% | 2,266,534 |
| 2009-11-23 | 2009-11-19 | 12.545 | 175,481 | -5,893 | 0.10% | 2,201,395 |
| 2009-11-20 | 2009-11-18 | 12.172 | 181,374 | -5,357 | 0.10% | 2,207,605 |
| 2009-11-13 | 2009-11-11 | 11.500 | 186,731 | -2,142 | 0.10% | 2,147,315 |
| 2009-11-12 | 2009-11-10 | 10.865 | 188,873 | -11,250 | 0.11% | 2,052,067 |
| 2009-11-11 | 2009-11-09 | 10.827 | 200,123 | -2,142 | 0.11% | 2,166,824 |
| 2009-11-10 | 2009-11-06 | 10.230 | 202,265 | -2,679 | 0.11% | 2,069,188 |
| 2009-10-29 | 2009-10-27 | 10.267 | 204,944 | -2,678 | 0.12% | 2,104,246 |
| 2009-10-13 | 2009-10-09 | 10.491 | 207,622 | -197 | 0.12% | 2,178,253 |
| 2009-09-08 | 2009-09-04 | 7.803 | 207,819 | -8,035 | 0.12% | 1,621,662 |
| 2009-09-02 | 2009-08-31 | 7.467 | 215,854 | -50,354 | 0.12% | 1,611,828 |
| 2009-08-31 | 2009-08-27 | 7.617 | 266,208 | +1,071 | 0.15% | 2,027,589 |
| 2009-08-03 | 2009-07-30 | 6.945 | 265,137 | -535 | 0.15% | 1,841,247 |
| 2009-07-21 | 2009-07-17 | 6.235 | 265,672 | -1,607 | 0.15% | 1,656,498 |
| 2009-07-15 | 2009-07-13 | 6.160 | 267,279 | -5,357 | 0.15% | 1,646,560 |
| 2009-06-16 | 2009-06-12 | 6.347 | 272,636 | -6,428 | 0.15% | 1,730,457 |
| 2009-06-11 | 2009-06-09 | 6.461 | 279,064 | +49,282 | 0.16% | 1,803,075 |
| 2009-06-10 | 2009-06-08 | 6.423 | 229,782 | +4,055 | 0.13% | 1,475,923 |
| 2009-03-13 | 2009-03-11 | 3.307 | 225,727 | -5,262 | 0.13% | 746,387 |
| 2009-02-25 | 2009-02-23 | 3.345 | 230,989 | +2,758 | 0.13% | 772,565 |
| 2008-12-16 | 2008-12-12 | 4.220 | 228,231 | +61,568 | 0.13% | 963,175 |
| 2008-12-15 | 2008-12-11 | 4.452 | 166,663 | +3,058 | 0.10% | 742,063 |
| 2008-09-29 | 2008-09-25 | 5.227 | 163,605 | -12,915 | 0.10% | 855,134 |
| 2008-09-18 | 2008-09-16 | 5.730 | 176,520 | -6,715 | 0.11% | 1,011,485 |
| 2008-09-04 | 2008-09-02 | 6.776 | 183,235 | +2,583 | 0.11% | 1,241,510 |
| 2008-07-23 | 2008-07-21 | 7.047 | 180,652 | +1,824 | 0.11% | 1,272,970 |
| 2008-06-16 | 2008-06-12 | 7.821 | 178,828 | -2,583 | 0.11% | 1,398,591 |
| 2008-06-12 | 2008-06-10 | 7.705 | 181,411 | -1,549 | 0.11% | 1,397,721 |
| 2008-06-03 | 2008-05-30 | 7.940 | 182,960 | +5,682 | 0.11% | 1,452,733 |
| 2008-06-02 | 2008-05-29 | 7.861 | 177,278 | +3,528 | 0.11% | 1,393,611 |
| 2008-02-04 | 2008-01-31 | 6.716 | 173,750 | +1,613 | 0.11% | 1,166,830 |
| 2008-01-11 | 2008-01-09 | 8.217 | 172,137 | -1,013 | 0.11% | 1,414,397 |
| 2007-12-17 | 2007-12-13 | 9.093 | 173,150 | +49,377 | 0.11% | 1,574,467 |
| 2007-10-17 | 2007-10-15 | 12.754 | 123,773 | -12,427 | 0.08% | 1,578,657 |
| 2007-10-16 | 2007-10-12 | 14.766 | 136,200 | -37,778 | 0.09% | 2,011,156 |
| 2007-10-15 | 2007-10-11 | 9.254 | 173,978 | -27,340 | 0.11% | 1,609,996 |
| 2007-10-05 | 2007-10-03 | 7.967 | 201,318 | -9,942 | 0.13% | 1,603,801 |
| 2007-07-10 | 2007-07-06 | 8.449 | 211,260 | -2,485 | 0.14% | 1,785,004 |
| 2007-06-29 | 2007-06-27 | 8.731 | 213,745 | -25,848 | 0.14% | 1,866,201 |
| 2007-06-26 | 2007-06-22 | 8.731 | 239,593 | 0.16% | 2,091,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy