History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 11,743,835 | +0 | 1.48% | 17,498,314 |
| 2025-10-13 | 2025-10-09 | 1.500 | 11,743,835 | +0 | 1.48% | 17,615,752 |
| 2025-10-10 | 2025-10-08 | 1.500 | 11,743,835 | -50,000 | 1.48% | 17,615,752 |
| 2025-10-09 | 2025-10-06 | 1.520 | 11,793,835 | -600,000 | 1.49% | 17,926,629 |
| 2025-10-08 | 2025-10-03 | 1.500 | 12,393,835 | +603,000 | 1.57% | 18,590,752 |
| 2025-10-06 | 2025-10-02 | 1.500 | 11,790,835 | -125,545 | 1.49% | 17,686,252 |
| 2025-10-03 | 2025-09-30 | 1.550 | 11,916,380 | -59,000 | 1.51% | 18,470,389 |
| 2025-10-02 | 2025-09-29 | 1.540 | 11,975,380 | +27,000 | 1.51% | 18,442,085 |
| 2025-09-29 | 2025-09-25 | 1.430 | 11,948,380 | -13,000 | 1.51% | 17,086,183 |
| 2025-09-26 | 2025-09-24 | 1.430 | 11,961,380 | +3,000 | 1.51% | 17,104,773 |
| 2025-09-25 | 2025-09-23 | 1.440 | 11,958,380 | -10,000 | 1.51% | 17,220,067 |
| 2025-09-24 | 2025-09-22 | 1.450 | 11,968,380 | -21,000 | 1.51% | 17,354,151 |
| 2025-09-23 | 2025-09-19 | 1.460 | 11,989,380 | +7,000 | 1.51% | 17,504,495 |
| 2025-09-22 | 2025-09-18 | 1.480 | 11,982,380 | -108,000 | 1.51% | 17,733,922 |
| 2025-09-19 | 2025-09-17 | 1.470 | 12,090,380 | -18,000 | 1.53% | 17,772,859 |
| 2025-09-17 | 2025-09-15 | 1.450 | 12,108,380 | +5,000 | 1.53% | 17,557,151 |
| 2025-09-16 | 2025-09-12 | 1.440 | 12,103,380 | -13,000 | 1.53% | 17,428,867 |
| 2025-09-15 | 2025-09-11 | 1.440 | 12,116,380 | -18,000 | 1.53% | 17,447,587 |
| 2025-09-12 | 2025-09-10 | 1.450 | 12,134,380 | +24,000 | 1.53% | 17,594,851 |
| 2025-09-10 | 2025-09-08 | 1.430 | 12,110,380 | -87,000 | 1.53% | 17,317,843 |
| 2025-09-09 | 2025-09-05 | 1.450 | 12,197,380 | -32,000 | 1.54% | 17,686,201 |
| 2025-09-08 | 2025-09-04 | 1.440 | 12,229,380 | +4,000 | 1.55% | 17,610,307 |
| 2025-09-05 | 2025-09-03 | 1.440 | 12,225,380 | -8,000 | 1.54% | 17,604,547 |
| 2025-09-04 | 2025-09-02 | 1.450 | 12,233,380 | -23,000 | 1.55% | 17,738,401 |
| 2025-09-03 | 2025-09-01 | 1.470 | 12,256,380 | -5,000 | 1.55% | 18,016,879 |
| 2025-09-02 | 2025-08-29 | 1.440 | 12,261,380 | +40,000 | 1.55% | 17,656,387 |
| 2025-09-01 | 2025-08-28 | 1.470 | 12,221,380 | -36,684 | 1.54% | 17,965,429 |
| 2025-08-26 | 2025-08-22 | 1.470 | 12,258,064 | -2,000 | 1.55% | 18,019,354 |
| 2025-08-25 | 2025-08-21 | 1.490 | 12,260,064 | -30,000 | 1.55% | 18,267,495 |
| 2025-08-22 | 2025-08-20 | 1.430 | 12,290,064 | -33,000 | 1.55% | 17,574,792 |
| 2025-08-21 | 2025-08-19 | 1.420 | 12,323,064 | +204,000 | 1.56% | 17,498,751 |
| 2025-08-20 | 2025-08-18 | 1.470 | 12,119,064 | +141,365 | 1.53% | 17,815,024 |
| 2025-08-18 | 2025-08-14 | 1.630 | 11,977,699 | +6,975 | 1.52% | 19,523,649 |
| 2025-08-15 | 2025-08-13 | 1.600 | 11,970,724 | -70,000 | 1.51% | 19,153,158 |
| 2025-08-14 | 2025-08-12 | 1.620 | 12,040,724 | +5,000 | 1.52% | 19,505,973 |
| 2025-08-13 | 2025-08-11 | 1.650 | 12,035,724 | -8,000 | 1.52% | 19,858,945 |
| 2025-08-12 | 2025-08-08 | 1.580 | 12,043,724 | -27,434 | 1.52% | 19,029,084 |
| 2025-08-11 | 2025-08-07 | 1.590 | 12,071,158 | -12,000 | 1.53% | 19,193,141 |
| 2025-08-08 | 2025-08-06 | 1.640 | 12,083,158 | -61,545 | 1.53% | 19,816,379 |
| 2025-08-07 | 2025-08-05 | 1.530 | 12,144,703 | +9,000 | 1.54% | 18,581,396 |
| 2025-08-06 | 2025-08-04 | 1.570 | 12,135,703 | -84,447 | 1.54% | 19,053,054 |
| 2025-08-05 | 2025-08-01 | 1.600 | 12,220,150 | +10,000 | 1.55% | 19,552,240 |
| 2025-08-04 | 2025-07-31 | 1.630 | 12,210,150 | -3,635 | 1.54% | 19,902,544 |
| 2025-08-01 | 2025-07-30 | 1.640 | 12,213,785 | -60,545 | 1.54% | 20,030,607 |
| 2025-07-31 | 2025-07-29 | 1.690 | 12,274,330 | +6,000 | 1.55% | 20,743,618 |
| 2025-07-30 | 2025-07-28 | 1.710 | 12,268,330 | +16,732 | 1.56% | 20,978,844 |
| 2025-07-29 | 2025-07-25 | 1.750 | 12,251,598 | -26,962 | 1.55% | 21,440,296 |
| 2025-07-28 | 2025-07-24 | 1.780 | 12,278,560 | +62,098 | 1.56% | 21,855,837 |
| 2025-07-25 | 2025-07-23 | 1.800 | 12,216,462 | +71,000 | 1.55% | 21,989,632 |
| 2025-07-24 | 2025-07-22 | 1.910 | 12,145,462 | +108,692 | 1.54% | 23,197,832 |
| 2025-07-23 | 2025-07-21 | 1.680 | 12,036,770 | -6,000 | 1.53% | 20,221,774 |
| 2025-07-22 | 2025-07-18 | 1.610 | 12,042,770 | -1,000 | 1.53% | 19,388,860 |
| 2025-07-18 | 2025-07-16 | 1.610 | 12,043,770 | +8,000 | 1.53% | 19,390,470 |
| 2025-07-17 | 2025-07-15 | 1.570 | 12,035,770 | +50,000 | 1.53% | 18,896,159 |
| 2025-07-16 | 2025-07-14 | 1.580 | 11,985,770 | -4,000 | 1.52% | 18,937,517 |
| 2025-07-14 | 2025-07-10 | 1.540 | 11,989,770 | -31,000 | 1.52% | 18,464,246 |
| 2025-07-11 | 2025-07-09 | 1.570 | 12,020,770 | -24,000 | 1.52% | 18,872,609 |
| 2025-07-10 | 2025-07-08 | 1.530 | 12,044,770 | -24,000 | 1.53% | 18,428,498 |
| 2025-07-09 | 2025-07-07 | 1.510 | 12,068,770 | +46,000 | 1.53% | 18,223,843 |
| 2025-07-08 | 2025-07-04 | 1.520 | 12,022,770 | +3,000 | 1.52% | 18,274,610 |
| 2025-07-07 | 2025-07-03 | 1.550 | 12,019,770 | -8,000 | 1.52% | 18,630,644 |
| 2025-07-04 | 2025-07-02 | 1.550 | 12,027,770 | +5,000 | 1.52% | 18,643,044 |
| 2025-07-03 | 2025-06-30 | 1.580 | 12,022,770 | +10,000 | 1.52% | 18,995,977 |
| 2025-07-02 | 2025-06-27 | 1.590 | 12,012,770 | -70,000 | 1.52% | 19,100,304 |
| 2025-06-30 | 2025-06-26 | 1.550 | 12,082,770 | +35,000 | 1.53% | 18,728,294 |
| 2025-06-27 | 2025-06-25 | 1.580 | 12,047,770 | +10,000 | 1.53% | 19,035,477 |
| 2025-06-26 | 2025-06-24 | 1.610 | 12,037,770 | +18,000 | 1.53% | 19,380,810 |
| 2025-06-25 | 2025-06-23 | 1.560 | 12,019,770 | -37,000 | 1.52% | 18,750,841 |
| 2025-06-24 | 2025-06-20 | 1.530 | 12,056,770 | -1,000 | 1.53% | 18,446,858 |
| 2025-06-23 | 2025-06-19 | 1.530 | 12,057,770 | -15,000 | 1.53% | 18,448,388 |
| 2025-06-19 | 2025-06-17 | 1.600 | 12,072,770 | +12,000 | 1.53% | 19,316,432 |
| 2025-06-18 | 2025-06-16 | 1.590 | 12,060,770 | +11,000 | 1.53% | 19,176,624 |
| 2025-06-17 | 2025-06-13 | 1.630 | 12,049,770 | -8,000 | 1.53% | 19,641,125 |
| 2025-06-16 | 2025-06-12 | 1.580 | 12,057,770 | -6,000 | 1.53% | 19,051,277 |
| 2025-06-13 | 2025-06-11 | 1.590 | 12,063,770 | +3,000 | 1.53% | 19,181,394 |
| 2025-06-12 | 2025-06-10 | 1.630 | 12,060,770 | -45,000 | 1.53% | 19,659,055 |
| 2025-06-11 | 2025-06-09 | 1.670 | 12,105,770 | -91,000 | 1.53% | 20,216,636 |
| 2025-06-10 | 2025-06-06 | 1.590 | 12,196,770 | -100,000 | 1.55% | 19,392,864 |
| 2025-06-09 | 2025-06-05 | 1.600 | 12,296,770 | -94,000 | 1.56% | 19,674,832 |
| 2025-06-06 | 2025-06-04 | 1.600 | 12,390,770 | +11,000 | 1.57% | 19,825,232 |
| 2025-06-04 | 2025-06-02 | 1.680 | 12,379,770 | +1,000 | 1.57% | 20,798,014 |
| 2025-06-03 | 2025-05-30 | 1.670 | 12,378,770 | -10,000 | 1.57% | 20,672,546 |
| 2025-06-02 | 2025-05-29 | 1.570 | 12,388,770 | -62,000 | 1.57% | 19,450,369 |
| 2025-05-30 | 2025-05-28 | 1.550 | 12,450,770 | +2,000 | 1.58% | 19,298,694 |
| 2025-05-29 | 2025-05-27 | 1.520 | 12,448,770 | -111,000 | 1.58% | 18,922,130 |
| 2025-05-28 | 2025-05-26 | 1.560 | 12,559,770 | +6,000 | 1.59% | 19,593,241 |
| 2025-05-27 | 2025-05-23 | 1.550 | 12,553,770 | -1,000 | 1.59% | 19,458,344 |
| 2025-05-26 | 2025-05-22 | 1.660 | 12,554,770 | -27,000 | 1.59% | 20,840,918 |
| 2025-05-23 | 2025-05-21 | 2.469 | 12,581,770 | +96,000 | 1.60% | 31,066,099 |
| 2025-05-22 | 2025-05-20 | 2.593 | 12,485,770 | +2,425,914 | 1.58% | 32,370,515 |
| 2025-05-21 | 2025-05-19 | 2.617 | 10,059,856 | +4,860 | 1.57% | 26,329,500 |
| 2025-05-20 | 2025-05-16 | 2.753 | 10,054,996 | +39,690 | 1.57% | 27,682,273 |
| 2025-05-19 | 2025-05-15 | 2.630 | 10,015,306 | -8,910 | 1.57% | 26,336,545 |
| 2025-05-16 | 2025-05-14 | 2.630 | 10,024,216 | +22,680 | 1.57% | 26,359,975 |
| 2025-05-15 | 2025-05-13 | 2.630 | 10,001,536 | -1,620 | 1.57% | 26,300,335 |
| 2025-05-14 | 2025-05-12 | 2.630 | 10,003,156 | -8,100 | 1.57% | 26,304,595 |
| 2025-05-13 | 2025-05-09 | 2.691 | 10,011,256 | -22,384 | 1.57% | 26,943,874 |
| 2025-05-12 | 2025-05-08 | 2.778 | 10,033,640 | -6,842 | 1.57% | 27,871,222 |
| 2025-05-09 | 2025-05-07 | 2.864 | 10,040,482 | +15,390 | 1.57% | 28,757,924 |
| 2025-05-08 | 2025-05-06 | 2.704 | 10,025,092 | -14,580 | 1.57% | 27,104,878 |
| 2025-05-07 | 2025-05-02 | 2.741 | 10,039,672 | -12,570 | 1.57% | 27,516,138 |
| 2025-05-06 | 2025-04-30 | 2.556 | 10,052,242 | -21,251 | 1.57% | 25,689,063 |
| 2025-05-02 | 2025-04-29 | 2.358 | 10,073,493 | -34,020 | 1.58% | 23,753,545 |
| 2025-04-30 | 2025-04-28 | 2.358 | 10,107,513 | -33,210 | 1.58% | 23,833,765 |
| 2025-04-29 | 2025-04-25 | 2.333 | 10,140,723 | -2,430 | 1.59% | 23,661,687 |
| 2025-04-28 | 2025-04-24 | 2.346 | 10,143,153 | +286,740 | 1.59% | 23,792,581 |
| 2025-04-25 | 2025-04-23 | 2.309 | 9,856,413 | +87,039 | 1.54% | 22,754,929 |
| 2025-04-24 | 2025-04-22 | 2.235 | 9,769,374 | -4,860 | 1.53% | 21,830,330 |
| 2025-04-23 | 2025-04-17 | 2.173 | 9,774,234 | -138,510 | 1.53% | 21,237,842 |
| 2025-04-22 | 2025-04-16 | 2.407 | 9,912,744 | -93,921 | 1.55% | 23,864,013 |
| 2025-04-16 | 2025-04-14 | 2.025 | 10,006,665 | -7,199 | 1.57% | 20,260,408 |
| 2025-04-15 | 2025-04-11 | 1.988 | 10,013,864 | +8,995 | 1.57% | 19,904,100 |
| 2025-04-14 | 2025-04-10 | 2.012 | 10,004,869 | +35,725 | 1.57% | 20,133,255 |
| 2025-04-11 | 2025-04-09 | 2.000 | 9,969,144 | -12,150 | 1.56% | 19,938,288 |
| 2025-04-10 | 2025-04-08 | 2.062 | 9,981,294 | -28,350 | 1.56% | 20,578,717 |
| 2025-04-09 | 2025-04-07 | 1.926 | 10,009,644 | -39,598 | 1.57% | 19,277,833 |
| 2025-04-08 | 2025-04-03 | 2.086 | 10,049,242 | -117,450 | 1.57% | 20,966,937 |
| 2025-04-07 | 2025-04-02 | 2.037 | 10,166,692 | +6,480 | 1.59% | 20,709,928 |
| 2025-04-03 | 2025-04-01 | 1.852 | 10,160,212 | +11,340 | 1.59% | 18,815,207 |
| 2025-04-02 | 2025-03-31 | 1.802 | 10,148,872 | +27,849 | 1.59% | 18,293,029 |
| 2025-04-01 | 2025-03-28 | 1.852 | 10,121,023 | +167,828 | 1.58% | 18,742,635 |
| 2025-03-31 | 2025-03-27 | 1.716 | 9,953,195 | -6,644 | 1.56% | 17,080,174 |
| 2025-03-28 | 2025-03-26 | 1.741 | 9,959,839 | -35,640 | 1.56% | 17,337,498 |
| 2025-03-27 | 2025-03-25 | 1.617 | 9,995,479 | -16,200 | 1.56% | 16,165,528 |
| 2025-03-26 | 2025-03-24 | 1.617 | 10,011,679 | +4,050 | 1.57% | 16,191,728 |
| 2025-03-25 | 2025-03-21 | 1.642 | 10,007,629 | +7,290 | 1.57% | 16,432,280 |
| 2025-03-24 | 2025-03-20 | 1.691 | 10,000,339 | +7,290 | 1.57% | 16,914,154 |
| 2025-03-21 | 2025-03-19 | 1.716 | 9,993,049 | -8,100 | 1.56% | 17,148,566 |
| 2025-03-20 | 2025-03-18 | 1.704 | 10,001,149 | -68,402 | 1.57% | 17,038,995 |
| 2025-03-19 | 2025-03-17 | 1.580 | 10,069,551 | -98,820 | 1.58% | 15,912,377 |
| 2025-03-18 | 2025-03-14 | 1.519 | 10,168,371 | +25,110 | 1.59% | 15,440,860 |
| 2025-03-17 | 2025-03-13 | 1.494 | 10,143,261 | -158,334 | 1.59% | 15,152,279 |
| 2025-03-14 | 2025-03-12 | 1.519 | 10,301,595 | +37,260 | 1.61% | 15,643,163 |
| 2025-03-13 | 2025-03-11 | 1.531 | 10,264,335 | +24,300 | 1.61% | 15,713,303 |
| 2025-03-12 | 2025-03-10 | 1.543 | 10,240,035 | +25,920 | 1.60% | 15,802,523 |
| 2025-03-11 | 2025-03-07 | 1.543 | 10,214,115 | -2,430 | 1.60% | 15,762,523 |
| 2025-03-10 | 2025-03-06 | 1.556 | 10,216,545 | -63,180 | 1.60% | 15,892,403 |
| 2025-03-07 | 2025-03-05 | 1.556 | 10,279,725 | -68,850 | 1.61% | 15,990,683 |
| 2025-03-06 | 2025-03-04 | 1.543 | 10,348,575 | +2,430 | 1.62% | 15,970,023 |
| 2025-03-05 | 2025-03-03 | 1.556 | 10,346,145 | +24,300 | 1.62% | 16,094,003 |
| 2025-03-04 | 2025-02-28 | 1.556 | 10,321,845 | -16,200 | 1.62% | 16,056,203 |
| 2025-03-03 | 2025-02-27 | 1.580 | 10,338,045 | +33,210 | 1.62% | 16,336,664 |
| 2025-02-28 | 2025-02-26 | 1.543 | 10,304,835 | -2,430 | 1.61% | 15,902,523 |
| 2025-02-27 | 2025-02-25 | 1.519 | 10,307,265 | +4,050 | 1.61% | 15,651,773 |
| 2025-02-26 | 2025-02-24 | 1.593 | 10,303,215 | -12,150 | 1.61% | 16,408,824 |
| 2025-02-25 | 2025-02-21 | 1.593 | 10,315,365 | +41,237 | 1.62% | 16,428,174 |
| 2025-02-24 | 2025-02-20 | 1.593 | 10,274,128 | -442 | 1.61% | 16,362,500 |
| 2025-02-21 | 2025-02-19 | 1.630 | 10,274,570 | +14,290 | 1.61% | 16,743,744 |
| 2025-02-20 | 2025-02-18 | 1.679 | 10,260,280 | -140,644 | 1.61% | 17,227,137 |
| 2025-02-19 | 2025-02-17 | 1.556 | 10,400,924 | +26,730 | 1.63% | 16,179,215 |
| 2025-02-18 | 2025-02-14 | 1.531 | 10,374,194 | -6,480 | 1.62% | 15,881,482 |
| 2025-02-14 | 2025-02-12 | 1.531 | 10,380,674 | -23,490 | 1.63% | 15,891,402 |
| 2025-02-13 | 2025-02-11 | 1.531 | 10,404,164 | -12,150 | 1.63% | 15,927,362 |
| 2025-02-12 | 2025-02-10 | 1.556 | 10,416,314 | +6,480 | 1.63% | 16,203,155 |
| 2025-02-11 | 2025-02-07 | 1.543 | 10,409,834 | +4,050 | 1.63% | 16,064,559 |
| 2025-02-10 | 2025-02-06 | 1.556 | 10,405,784 | +19,736 | 1.63% | 16,186,775 |
| 2025-02-07 | 2025-02-05 | 1.580 | 10,386,048 | -34,020 | 1.63% | 16,412,520 |
| 2025-02-06 | 2025-02-04 | 1.580 | 10,420,068 | -810 | 1.63% | 16,466,280 |
| 2025-02-05 | 2025-02-03 | 1.580 | 10,420,878 | +48,600 | 1.63% | 16,467,560 |
| 2025-02-04 | 2025-01-28 | 1.605 | 10,372,278 | +13,408 | 1.62% | 16,646,866 |
| 2025-02-03 | 2025-01-24 | 1.617 | 10,358,870 | +34,830 | 1.62% | 16,753,234 |
| 2025-01-27 | 2025-01-23 | 1.617 | 10,324,040 | -4,050 | 1.62% | 16,696,904 |
| 2025-01-24 | 2025-01-22 | 1.617 | 10,328,090 | +8,100 | 1.62% | 16,703,454 |
| 2025-01-23 | 2025-01-21 | 1.617 | 10,319,990 | +9,720 | 1.62% | 16,690,354 |
| 2025-01-17 | 2025-01-15 | 1.605 | 10,310,270 | -725 | 1.61% | 16,547,347 |
| 2025-01-16 | 2025-01-14 | 1.617 | 10,310,995 | -28,713 | 1.61% | 16,675,807 |
| 2025-01-15 | 2025-01-13 | 1.580 | 10,339,708 | +39,915 | 1.62% | 16,339,292 |
| 2025-01-14 | 2025-01-10 | 1.580 | 10,299,793 | -4,050 | 1.61% | 16,276,216 |
| 2025-01-13 | 2025-01-09 | 1.642 | 10,303,843 | -11,340 | 1.61% | 16,918,656 |
| 2025-01-10 | 2025-01-08 | 1.667 | 10,315,183 | -4,050 | 1.61% | 17,191,972 |
| 2025-01-09 | 2025-01-07 | 1.679 | 10,319,233 | -1,620 | 1.62% | 17,326,120 |
| 2025-01-08 | 2025-01-06 | 1.679 | 10,320,853 | +16,200 | 1.62% | 17,328,840 |
| 2025-01-07 | 2025-01-03 | 1.704 | 10,304,653 | +2,430 | 1.61% | 17,556,075 |
| 2025-01-03 | 2024-12-31 | 1.765 | 10,302,223 | +13,770 | 1.61% | 18,187,875 |
| 2024-12-30 | 2024-12-24 | 1.802 | 10,288,453 | -4,860 | 1.61% | 18,544,619 |
| 2024-12-27 | 2024-12-20 | 1.753 | 10,293,313 | -2,430 | 1.61% | 18,045,067 |
| 2024-12-23 | 2024-12-19 | 1.815 | 10,295,743 | -5,222 | 1.61% | 18,684,867 |
| 2024-12-19 | 2024-12-17 | 1.827 | 10,300,965 | +5,670 | 1.61% | 18,821,516 |
| 2024-12-13 | 2024-12-11 | 1.889 | 10,295,295 | -34,020 | 1.61% | 19,446,668 |
| 2024-12-12 | 2024-12-10 | 1.864 | 10,329,315 | +34,020 | 1.62% | 19,255,884 |
| 2024-12-11 | 2024-12-09 | 1.827 | 10,295,295 | +51,840 | 1.61% | 18,811,156 |
| 2024-12-10 | 2024-12-06 | 1.852 | 10,243,455 | -3,240 | 1.60% | 18,969,361 |
| 2024-12-09 | 2024-12-05 | 1.852 | 10,246,695 | +4,050 | 1.60% | 18,975,361 |
| 2024-12-06 | 2024-12-04 | 1.852 | 10,242,645 | +7,290 | 1.60% | 18,967,861 |
| 2024-12-05 | 2024-12-03 | 1.889 | 10,235,355 | -810 | 1.60% | 19,333,448 |
| 2024-12-04 | 2024-12-02 | 1.864 | 10,236,165 | -8,100 | 1.60% | 19,082,234 |
| 2024-12-03 | 2024-11-29 | 1.840 | 10,244,265 | -17,010 | 1.60% | 18,844,389 |
| 2024-11-29 | 2024-11-27 | 1.864 | 10,261,275 | -39,375 | 1.61% | 19,129,044 |
| 2024-11-28 | 2024-11-26 | 1.741 | 10,300,650 | -19,440 | 1.61% | 17,930,761 |
| 2024-11-26 | 2024-11-22 | 1.741 | 10,320,090 | -31,590 | 1.62% | 17,964,601 |
| 2024-11-25 | 2024-11-21 | 1.765 | 10,351,680 | +8,100 | 1.62% | 18,275,188 |
| 2024-11-22 | 2024-11-20 | 1.753 | 10,343,580 | -8,910 | 1.62% | 18,133,190 |
| 2024-11-21 | 2024-11-19 | 1.790 | 10,352,490 | -1,620 | 1.62% | 18,532,235 |
| 2024-11-20 | 2024-11-18 | 1.778 | 10,354,110 | +810 | 1.62% | 18,407,307 |
| 2024-11-19 | 2024-11-15 | 1.790 | 10,353,300 | -16,200 | 1.62% | 18,533,685 |
| 2024-11-18 | 2024-11-14 | 1.765 | 10,369,500 | +3,911 | 1.62% | 18,306,648 |
| 2024-11-15 | 2024-11-13 | 1.802 | 10,365,589 | +6,480 | 1.62% | 18,683,654 |
| 2024-11-14 | 2024-11-12 | 1.802 | 10,359,109 | +16,200 | 1.62% | 18,671,974 |
| 2024-11-13 | 2024-11-11 | 1.827 | 10,342,909 | -16,200 | 1.62% | 18,898,155 |
| 2024-11-12 | 2024-11-08 | 1.877 | 10,359,109 | +7,290 | 1.62% | 19,439,316 |
| 2024-11-11 | 2024-11-07 | 1.877 | 10,351,819 | -20,250 | 1.62% | 19,425,636 |
| 2024-11-08 | 2024-11-06 | 1.827 | 10,372,069 | -810 | 1.62% | 18,951,435 |
| 2024-11-07 | 2024-11-05 | 1.827 | 10,372,879 | -4,050 | 1.62% | 18,952,915 |
| 2024-11-06 | 2024-11-04 | 1.790 | 10,376,929 | -4,860 | 1.62% | 18,575,984 |
| 2024-11-05 | 2024-11-01 | 1.790 | 10,381,789 | -10,965 | 1.63% | 18,584,684 |
| 2024-11-04 | 2024-10-31 | 1.790 | 10,392,754 | +6,480 | 1.63% | 18,604,313 |
| 2024-11-01 | 2024-10-30 | 1.815 | 10,386,274 | -20,250 | 1.63% | 18,849,164 |
| 2024-10-31 | 2024-10-29 | 1.827 | 10,406,524 | -810 | 1.63% | 19,014,390 |
| 2024-10-28 | 2024-10-24 | 1.840 | 10,407,334 | +810 | 1.63% | 19,144,355 |
| 2024-10-24 | 2024-10-22 | 1.852 | 10,406,524 | -44,550 | 1.63% | 19,271,341 |
| 2024-10-23 | 2024-10-21 | 1.864 | 10,451,074 | -1,620 | 1.64% | 19,482,866 |
| 2024-10-22 | 2024-10-18 | 1.877 | 10,452,694 | +24,300 | 1.64% | 19,614,932 |
| 2024-10-17 | 2024-10-15 | 1.914 | 10,428,394 | +21,870 | 1.63% | 19,955,569 |
| 2024-10-16 | 2024-10-14 | 1.938 | 10,406,524 | -725 | 1.63% | 20,170,670 |
| 2024-10-15 | 2024-10-10 | 1.901 | 10,407,249 | +26,730 | 1.63% | 19,786,622 |
| 2024-10-14 | 2024-10-09 | 1.951 | 10,380,519 | -3,240 | 1.63% | 20,248,420 |
| 2024-10-10 | 2024-10-08 | 2.037 | 10,383,759 | +21,060 | 1.63% | 21,152,102 |
| 2024-10-09 | 2024-10-07 | 2.222 | 10,362,699 | +3,865 | 1.62% | 23,028,220 |
| 2024-10-08 | 2024-10-04 | 2.123 | 10,358,834 | +25,920 | 1.62% | 21,996,536 |
| 2024-10-07 | 2024-10-03 | 2.136 | 10,332,914 | -7,942 | 1.62% | 22,069,063 |
| 2024-10-04 | 2024-10-02 | 2.210 | 10,340,856 | -65,591 | 1.62% | 22,852,015 |
| 2024-10-03 | 2024-09-30 | 2.074 | 10,406,447 | -1,838 | 1.63% | 21,583,742 |
| 2024-10-02 | 2024-09-27 | 2.074 | 10,408,285 | +10,530 | 1.63% | 21,587,554 |
| 2024-09-30 | 2024-09-26 | 2.025 | 10,397,755 | -48,232 | 1.63% | 21,052,245 |
| 2024-09-27 | 2024-09-25 | 1.975 | 10,445,987 | -20,764 | 1.64% | 20,634,048 |
| 2024-09-26 | 2024-09-24 | 1.975 | 10,466,751 | -8,100 | 1.64% | 20,675,064 |
| 2024-09-25 | 2024-09-23 | 1.926 | 10,474,851 | -6,480 | 1.64% | 20,173,787 |
| 2024-09-24 | 2024-09-20 | 1.963 | 10,481,331 | -12,150 | 1.64% | 20,574,465 |
| 2024-09-23 | 2024-09-19 | 1.963 | 10,493,481 | -14,580 | 1.64% | 20,598,315 |
| 2024-09-20 | 2024-09-17 | 1.926 | 10,508,061 | -3,240 | 1.65% | 20,237,747 |
| 2024-09-19 | 2024-09-16 | 1.951 | 10,511,301 | -8,910 | 1.65% | 20,503,525 |
| 2024-09-17 | 2024-09-13 | 1.877 | 10,520,211 | +8,100 | 1.65% | 19,741,631 |
| 2024-09-16 | 2024-09-12 | 1.938 | 10,512,111 | -2,430 | 1.65% | 20,375,326 |
| 2024-09-12 | 2024-09-10 | 1.938 | 10,514,541 | +9,430 | 1.65% | 20,380,036 |
| 2024-09-10 | 2024-09-05 | 2.000 | 10,505,111 | -4,412 | 1.64% | 21,010,222 |
| 2024-09-09 | 2024-09-04 | 1.988 | 10,509,523 | -10,530 | 1.65% | 20,889,299 |
| 2024-09-05 | 2024-09-03 | 2.049 | 10,520,053 | +16,200 | 1.65% | 21,559,615 |
| 2024-09-04 | 2024-09-02 | 2.025 | 10,503,853 | -1,620 | 1.64% | 21,267,060 |
| 2024-09-03 | 2024-08-30 | 2.086 | 10,505,473 | -15,390 | 1.64% | 21,918,826 |
| 2024-09-02 | 2024-08-29 | 2.086 | 10,520,863 | +17,010 | 1.65% | 21,950,936 |
| 2024-08-30 | 2024-08-28 | 2.099 | 10,503,853 | -8,100 | 1.64% | 22,045,124 |
| 2024-08-29 | 2024-08-27 | 2.099 | 10,511,953 | -3,240 | 1.65% | 22,062,124 |
| 2024-08-28 | 2024-08-26 | 2.074 | 10,515,193 | -123,930 | 1.65% | 21,809,289 |
| 2024-08-27 | 2024-08-23 | 2.074 | 10,639,123 | -14,580 | 1.67% | 22,066,329 |
| 2024-08-26 | 2024-08-22 | 2.025 | 10,653,703 | -731 | 1.67% | 21,570,460 |
| 2024-08-23 | 2024-08-21 | 2.012 | 10,654,434 | -43,740 | 1.67% | 21,440,404 |
| 2024-08-22 | 2024-08-20 | 2.000 | 10,698,174 | +8,100 | 1.67% | 21,396,348 |
| 2024-08-21 | 2024-08-19 | 2.062 | 10,690,074 | -18,610 | 1.67% | 22,040,029 |
| 2024-08-20 | 2024-08-16 | 2.111 | 10,708,684 | -3,313 | 1.68% | 22,607,222 |
| 2024-08-19 | 2024-08-15 | 2.074 | 10,711,997 | -9,720 | 1.68% | 22,217,475 |
| 2024-08-16 | 2024-08-14 | 2.123 | 10,721,717 | -4,860 | 1.68% | 22,767,103 |
| 2024-08-15 | 2024-08-13 | 2.086 | 10,726,577 | -810 | 1.68% | 22,380,142 |
| 2024-08-14 | 2024-08-12 | 2.136 | 10,727,387 | +31,590 | 1.68% | 22,911,580 |
| 2024-08-13 | 2024-08-09 | 2.173 | 10,695,797 | -8,100 | 1.67% | 23,240,250 |
| 2024-08-12 | 2024-08-08 | 2.185 | 10,703,897 | -686 | 1.68% | 23,389,997 |
| 2024-08-09 | 2024-08-07 | 2.210 | 10,704,583 | +3,240 | 1.68% | 23,655,807 |
| 2024-08-08 | 2024-08-06 | 2.210 | 10,701,343 | -11,340 | 1.68% | 23,648,647 |
| 2024-08-07 | 2024-08-05 | 2.198 | 10,712,683 | -130,422 | 1.68% | 23,541,452 |
| 2024-08-06 | 2024-08-02 | 2.210 | 10,843,105 | +5,986 | 1.70% | 23,961,923 |
| 2024-08-05 | 2024-08-01 | 2.222 | 10,837,119 | -101,165 | 1.70% | 24,082,487 |
| 2024-08-02 | 2024-07-31 | 2.198 | 10,938,284 | +32,400 | 1.71% | 24,037,217 |
| 2024-08-01 | 2024-07-30 | 2.333 | 10,905,884 | -155,520 | 1.71% | 25,447,063 |
| 2024-07-31 | 2024-07-29 | 2.383 | 11,061,404 | -492,480 | 1.73% | 26,356,185 |
| 2024-07-30 | 2024-07-26 | 2.383 | 11,553,884 | +1,546,953 | 1.81% | 27,529,625 |
| 2024-07-29 | 2024-07-25 | 2.420 | 10,006,931 | +133,650 | 1.39% | 24,214,302 |
| 2024-07-26 | 2024-07-24 | 2.531 | 9,873,281 | +193,590 | 1.37% | 24,987,933 |
| 2024-07-25 | 2024-07-23 | 2.358 | 9,679,691 | +83,430 | 1.34% | 22,824,950 |
| 2024-07-24 | 2024-07-22 | 2.346 | 9,596,261 | +44,550 | 1.33% | 22,509,748 |
| 2024-07-23 | 2024-07-19 | 2.395 | 9,551,711 | -2,887,095 | 1.33% | 22,876,937 |
| 2024-07-22 | 2024-07-18 | 2.420 | 12,438,806 | -85,860 | 1.73% | 30,098,839 |
| 2024-07-19 | 2024-07-17 | 2.383 | 12,524,666 | +815,670 | 1.74% | 29,842,723 |
| 2024-07-18 | 2024-07-16 | 2.383 | 11,708,996 | -115,830 | 1.63% | 27,899,213 |
| 2024-07-17 | 2024-07-15 | 2.346 | 11,824,826 | -114,210 | 1.64% | 27,737,246 |
| 2024-07-16 | 2024-07-12 | 2.346 | 11,939,036 | +55,890 | 1.66% | 28,005,146 |
| 2024-07-15 | 2024-07-11 | 2.309 | 11,883,146 | -9,720 | 1.65% | 27,433,930 |
| 2024-07-12 | 2024-07-10 | 2.272 | 11,892,866 | -17,010 | 1.65% | 27,015,893 |
| 2024-07-11 | 2024-07-09 | 2.210 | 11,909,876 | -21,060 | 1.65% | 26,319,356 |
| 2024-07-10 | 2024-07-08 | 2.111 | 11,930,936 | +19,440 | 1.66% | 25,187,532 |
| 2024-07-09 | 2024-07-05 | 2.111 | 11,911,496 | -5,670 | 1.66% | 25,146,492 |
| 2024-07-08 | 2024-07-04 | 2.111 | 11,917,166 | +5,670 | 1.66% | 25,158,462 |
| 2024-07-05 | 2024-07-03 | 2.136 | 11,911,496 | -5,670 | 1.66% | 25,440,603 |
| 2024-07-04 | 2024-07-02 | 2.111 | 11,917,166 | +12,150 | 1.66% | 25,158,462 |
| 2024-06-28 | 2024-06-26 | 2.111 | 11,905,016 | +2,430 | 1.65% | 25,132,812 |
| 2024-06-27 | 2024-06-25 | 2.136 | 11,902,586 | +4,050 | 1.65% | 25,421,573 |
| 2024-06-26 | 2024-06-24 | 2.136 | 11,898,536 | +6,480 | 1.65% | 25,412,923 |
| 2024-06-25 | 2024-06-21 | 2.198 | 11,892,056 | -2,430 | 1.65% | 26,133,160 |
| 2024-06-24 | 2024-06-20 | 2.148 | 11,894,486 | -20,250 | 1.65% | 25,551,118 |
| 2024-06-21 | 2024-06-19 | 2.185 | 11,914,736 | +48,600 | 1.66% | 26,035,905 |
| 2024-06-19 | 2024-06-17 | 2.148 | 11,866,136 | +9,720 | 1.65% | 25,490,218 |
| 2024-06-17 | 2024-06-13 | 2.136 | 11,856,416 | -17,820 | 1.65% | 25,322,963 |
| 2024-06-14 | 2024-06-12 | 2.086 | 11,874,236 | +8,100 | 1.65% | 24,774,641 |
| 2024-06-13 | 2024-06-11 | 2.086 | 11,866,136 | -32,400 | 1.65% | 24,757,741 |
| 2024-06-12 | 2024-06-07 | 2.123 | 11,898,536 | +13,770 | 1.65% | 25,266,027 |
| 2024-06-11 | 2024-06-06 | 2.123 | 11,884,766 | -1,620 | 1.65% | 25,236,787 |
| 2024-06-06 | 2024-06-04 | 2.148 | 11,886,386 | -1,620 | 1.65% | 25,533,718 |
| 2024-06-05 | 2024-06-03 | 2.148 | 11,888,006 | +74,520 | 1.65% | 25,537,198 |
| 2024-06-04 | 2024-05-31 | 2.099 | 11,813,486 | -23,490 | 1.64% | 24,793,736 |
| 2024-06-03 | 2024-05-30 | 2.160 | 11,836,976 | -38,070 | 1.64% | 25,573,714 |
| 2024-05-31 | 2024-05-29 | 2.148 | 11,875,046 | +8,100 | 1.65% | 25,509,358 |
| 2024-05-30 | 2024-05-28 | 2.160 | 11,866,946 | -17,010 | 1.65% | 25,638,464 |
| 2024-05-29 | 2024-05-27 | 2.222 | 11,883,956 | +38,070 | 1.65% | 26,408,791 |
| 2024-05-28 | 2024-05-24 | 2.259 | 11,845,886 | +47,790 | 1.65% | 26,762,928 |
| 2024-05-27 | 2024-05-23 | 2.333 | 11,798,096 | -9,720 | 1.64% | 27,528,891 |
| 2024-05-24 | 2024-05-22 | 2.358 | 11,807,816 | +113,400 | 1.64% | 27,843,122 |
| 2024-05-23 | 2024-05-21 | 2.198 | 11,694,416 | +48,600 | 1.62% | 25,698,840 |
| 2024-05-22 | 2024-05-20 | 2.333 | 11,645,816 | -98,820 | 1.62% | 27,173,571 |
| 2024-05-21 | 2024-05-17 | 2.111 | 11,744,636 | +19,440 | 1.63% | 24,794,232 |
| 2024-05-20 | 2024-05-16 | 2.062 | 11,725,196 | +23,490 | 1.63% | 24,174,170 |
| 2024-05-17 | 2024-05-14 | 2.086 | 11,701,706 | -53,460 | 1.63% | 24,414,671 |
| 2024-05-16 | 2024-05-13 | 2.099 | 11,755,166 | +29,970 | 1.63% | 24,671,336 |
| 2024-05-14 | 2024-05-10 | 2.160 | 11,725,196 | +10,530 | 1.63% | 25,332,214 |
| 2024-05-13 | 2024-05-09 | 2.198 | 11,714,666 | +38,880 | 1.63% | 25,743,340 |
| 2024-05-10 | 2024-05-08 | 2.173 | 11,675,786 | +25,920 | 1.62% | 25,369,609 |
| 2024-05-09 | 2024-05-07 | 2.148 | 11,649,866 | -107,730 | 1.62% | 25,025,638 |
| 2024-05-08 | 2024-05-06 | 1.975 | 11,757,596 | +45,360 | 1.63% | 23,224,881 |
| 2024-05-07 | 2024-05-03 | 1.914 | 11,712,236 | -14,580 | 1.63% | 22,412,303 |
| 2024-05-06 | 2024-05-02 | 1.889 | 11,726,816 | -4,050 | 1.63% | 22,150,652 |
| 2024-05-03 | 2024-04-30 | 1.877 | 11,730,866 | -29,970 | 1.63% | 22,013,477 |
| 2024-05-02 | 2024-04-29 | 1.914 | 11,760,836 | -27,540 | 1.63% | 22,505,303 |
| 2024-04-30 | 2024-04-26 | 1.914 | 11,788,376 | -6,480 | 1.64% | 22,558,003 |
| 2024-04-29 | 2024-04-25 | 1.914 | 11,794,856 | -36,450 | 1.64% | 22,570,403 |
| 2024-04-26 | 2024-04-24 | 1.889 | 11,831,306 | -38,880 | 1.64% | 22,348,022 |
| 2024-04-25 | 2024-04-23 | 1.889 | 11,870,186 | -16,200 | 1.65% | 22,421,462 |
| 2024-04-24 | 2024-04-22 | 1.877 | 11,886,386 | -38,880 | 1.65% | 22,305,317 |
| 2024-04-23 | 2024-04-19 | 1.877 | 11,925,266 | +5,670 | 1.66% | 22,378,277 |
| 2024-04-22 | 2024-04-18 | 1.938 | 11,919,596 | -12,960 | 1.66% | 23,103,414 |
| 2024-04-19 | 2024-04-17 | 1.877 | 11,932,556 | -4,050 | 1.66% | 22,391,957 |
| 2024-04-18 | 2024-04-16 | 1.840 | 11,936,606 | +4,860 | 1.66% | 21,957,460 |
| 2024-04-17 | 2024-04-15 | 1.889 | 11,931,746 | +810 | 1.66% | 22,537,742 |
| 2024-04-16 | 2024-04-12 | 1.901 | 11,930,936 | -21,060 | 1.66% | 22,683,508 |
| 2024-04-15 | 2024-04-11 | 1.914 | 11,951,996 | -21,060 | 1.66% | 22,871,103 |
| 2024-04-12 | 2024-04-10 | 1.938 | 11,973,056 | +7,290 | 1.66% | 23,207,034 |
| 2024-04-11 | 2024-04-09 | 1.988 | 11,965,766 | +3,240 | 1.66% | 23,783,806 |
| 2024-04-10 | 2024-04-08 | 2.000 | 11,962,526 | +2,430 | 1.66% | 23,925,052 |
| 2024-04-09 | 2024-04-05 | 1.963 | 11,960,096 | -42,120 | 1.66% | 23,477,225 |
| 2024-04-08 | 2024-04-03 | 1.951 | 12,002,216 | +13,770 | 1.67% | 23,411,730 |
| 2024-04-05 | 2024-04-02 | 1.963 | 11,988,446 | +10,530 | 1.67% | 23,532,875 |
| 2024-04-03 | 2024-03-28 | 2.012 | 11,977,916 | +103,680 | 1.66% | 24,103,708 |
| 2024-04-02 | 2024-03-27 | 2.111 | 11,874,236 | +16,200 | 1.65% | 25,067,832 |
| 2024-03-28 | 2024-03-26 | 2.173 | 11,858,036 | +8,100 | 1.65% | 25,765,609 |
| 2024-03-27 | 2024-03-25 | 2.173 | 11,849,936 | +34,020 | 1.65% | 25,748,009 |
| 2024-03-25 | 2024-03-21 | 2.222 | 11,815,916 | -16,200 | 1.64% | 26,257,591 |
| 2024-03-22 | 2024-03-20 | 2.247 | 11,832,116 | +4,860 | 1.64% | 26,585,742 |
| 2024-03-21 | 2024-03-19 | 2.222 | 11,827,256 | +21,060 | 1.64% | 26,282,791 |
| 2024-03-20 | 2024-03-18 | 2.272 | 11,806,196 | +81,000 | 1.64% | 26,819,013 |
| 2024-03-19 | 2024-03-15 | 2.210 | 11,725,196 | +183,060 | 1.63% | 25,911,236 |
| 2024-03-18 | 2024-03-14 | 2.358 | 11,542,136 | +66,420 | 1.60% | 27,216,642 |
| 2024-03-15 | 2024-03-13 | 2.407 | 11,475,716 | +8,910 | 1.59% | 27,626,724 |
| 2024-03-14 | 2024-03-12 | 2.457 | 11,466,806 | -24,300 | 1.59% | 28,171,536 |
| 2024-03-13 | 2024-03-11 | 2.383 | 11,491,106 | -8,100 | 1.60% | 27,380,043 |
| 2024-03-12 | 2024-03-08 | 2.358 | 11,499,206 | +91,530 | 1.60% | 27,115,412 |
| 2024-03-11 | 2024-03-07 | 2.333 | 11,407,676 | -17,010 | 1.59% | 26,617,911 |
| 2024-03-08 | 2024-03-06 | 2.333 | 11,424,686 | +1,620 | 1.59% | 26,657,601 |
| 2024-03-07 | 2024-03-05 | 2.358 | 11,423,066 | +99,630 | 1.59% | 26,935,872 |
| 2024-03-06 | 2024-03-04 | 2.494 | 11,323,436 | -6,480 | 1.57% | 28,238,692 |
| 2024-03-05 | 2024-03-01 | 2.506 | 11,329,916 | +13,770 | 1.57% | 28,394,728 |
| 2024-03-04 | 2024-02-29 | 2.469 | 11,316,146 | -8,910 | 1.57% | 27,941,101 |
| 2024-03-01 | 2024-02-28 | 2.432 | 11,325,056 | -11,340 | 1.57% | 27,543,655 |
| 2024-02-29 | 2024-02-27 | 2.519 | 11,336,396 | -5,670 | 1.58% | 28,550,923 |
| 2024-02-28 | 2024-02-26 | 2.469 | 11,342,066 | -3,240 | 1.58% | 28,005,101 |
| 2024-02-27 | 2024-02-23 | 2.494 | 11,345,306 | -10,530 | 1.58% | 28,293,232 |
| 2024-02-26 | 2024-02-22 | 2.457 | 11,355,836 | +6,480 | 1.58% | 27,898,906 |
| 2024-02-23 | 2024-02-21 | 2.432 | 11,349,356 | -12,960 | 1.58% | 27,602,755 |
| 2024-02-22 | 2024-02-20 | 2.407 | 11,362,316 | +8,910 | 1.58% | 27,353,724 |
| 2024-02-21 | 2024-02-19 | 2.407 | 11,353,406 | +52,650 | 1.58% | 27,332,274 |
| 2024-02-20 | 2024-02-16 | 2.519 | 11,300,756 | -90,720 | 1.57% | 28,461,163 |
| 2024-02-19 | 2024-02-15 | 2.407 | 11,391,476 | -4,050 | 1.58% | 27,423,924 |
| 2024-02-16 | 2024-02-14 | 2.432 | 11,395,526 | -7,290 | 1.58% | 27,715,045 |
| 2024-02-15 | 2024-02-09 | 2.444 | 11,402,816 | -13,770 | 1.58% | 27,873,550 |
| 2024-02-14 | 2024-02-07 | 2.358 | 11,416,586 | -47,790 | 1.59% | 26,920,592 |
| 2024-02-08 | 2024-02-06 | 2.407 | 11,464,376 | +4,050 | 1.59% | 27,599,424 |
| 2024-02-07 | 2024-02-05 | 2.284 | 11,460,326 | +49,410 | 1.59% | 26,174,819 |
| 2024-02-06 | 2024-02-02 | 2.358 | 11,410,916 | +4,050 | 1.59% | 26,907,222 |
| 2024-02-05 | 2024-02-01 | 2.358 | 11,406,866 | -7,290 | 1.58% | 26,897,672 |
| 2024-02-02 | 2024-01-31 | 2.358 | 11,414,156 | +12,150 | 1.59% | 26,914,862 |
| 2024-02-01 | 2024-01-30 | 2.432 | 11,402,006 | +22,680 | 1.58% | 27,730,805 |
| 2024-01-31 | 2024-01-29 | 2.543 | 11,379,326 | +19,440 | 1.58% | 28,940,014 |
| 2024-01-30 | 2024-01-26 | 2.531 | 11,359,886 | +14,580 | 1.58% | 28,750,329 |
| 2024-01-29 | 2024-01-25 | 2.605 | 11,345,306 | -71,280 | 1.58% | 29,553,822 |
| 2024-01-26 | 2024-01-24 | 2.580 | 11,416,586 | -85,050 | 1.59% | 29,457,611 |
| 2024-01-25 | 2024-01-23 | 2.444 | 11,501,636 | -34,830 | 1.60% | 28,115,110 |
| 2024-01-24 | 2024-01-22 | 2.370 | 11,536,466 | -28,350 | 1.60% | 27,345,697 |
| 2024-01-23 | 2024-01-19 | 2.444 | 11,564,816 | -36,450 | 1.61% | 28,269,550 |
| 2024-01-22 | 2024-01-18 | 2.395 | 11,601,266 | +4,050 | 1.61% | 27,785,748 |
| 2024-01-19 | 2024-01-17 | 2.444 | 11,597,216 | +23,490 | 1.61% | 28,348,750 |
| 2024-01-18 | 2024-01-16 | 2.568 | 11,573,726 | +810 | 1.61% | 29,720,185 |
| 2024-01-17 | 2024-01-15 | 2.568 | 11,572,916 | -8,910 | 1.61% | 29,718,105 |
| 2024-01-16 | 2024-01-12 | 2.605 | 11,581,826 | +18,630 | 1.61% | 30,169,942 |
| 2024-01-15 | 2024-01-11 | 2.790 | 11,563,196 | -2,430 | 1.61% | 32,262,744 |
| 2024-01-12 | 2024-01-10 | 2.765 | 11,565,626 | +17,010 | 1.61% | 31,983,953 |
| 2024-01-11 | 2024-01-09 | 2.840 | 11,548,616 | -1,620 | 1.60% | 32,792,366 |
| 2024-01-10 | 2024-01-08 | 2.864 | 11,550,236 | +188,730 | 1.60% | 33,082,157 |
| 2024-01-09 | 2024-01-05 | 3.037 | 11,361,506 | +23,490 | 1.58% | 34,505,315 |
| 2024-01-08 | 2024-01-04 | 3.099 | 11,338,016 | +26,730 | 1.58% | 35,133,852 |
| 2024-01-05 | 2024-01-03 | 3.210 | 11,311,286 | +3,240 | 1.57% | 36,307,832 |
| 2024-01-04 | 2024-01-02 | 3.210 | 11,308,046 | -23,490 | 1.57% | 36,297,432 |
| 2024-01-03 | 2023-12-29 | 3.272 | 11,331,536 | -75,330 | 1.57% | 37,072,309 |
| 2024-01-02 | 2023-12-28 | 3.198 | 11,406,866 | -41,310 | 1.58% | 36,473,806 |
| 2023-12-29 | 2023-12-27 | 3.000 | 11,448,176 | -41,310 | 1.59% | 34,344,528 |
| 2023-12-28 | 2023-12-22 | 3.000 | 11,489,486 | +29,160 | 1.60% | 34,468,458 |
| 2023-12-27 | 2023-12-21 | 3.074 | 11,460,326 | +7,290 | 1.58% | 35,229,891 |
| 2023-12-22 | 2023-12-20 | 3.086 | 11,453,036 | +18,630 | 1.58% | 35,348,877 |
| 2023-12-21 | 2023-12-19 | 3.086 | 11,434,406 | -3,240 | 1.57% | 35,291,377 |
| 2023-12-20 | 2023-12-18 | 3.235 | 11,437,646 | -6,480 | 1.57% | 36,995,843 |
| 2023-12-19 | 2023-12-15 | 3.222 | 11,444,126 | -30,780 | 1.57% | 36,875,517 |
| 2023-12-18 | 2023-12-14 | 3.086 | 11,474,906 | +22,680 | 1.58% | 35,416,377 |
| 2023-12-15 | 2023-12-13 | 3.074 | 11,452,226 | +54,270 | 1.58% | 35,204,991 |
| 2023-12-14 | 2023-12-12 | 3.185 | 11,397,956 | -45,360 | 1.57% | 36,304,601 |
| 2023-12-13 | 2023-12-11 | 3.074 | 11,443,316 | +41,310 | 1.57% | 35,177,601 |
| 2023-12-12 | 2023-12-08 | 3.049 | 11,402,006 | +68,040 | 1.57% | 34,769,080 |
| 2023-12-11 | 2023-12-07 | 3.235 | 11,333,966 | +80,190 | 1.56% | 36,660,483 |
| 2023-12-08 | 2023-12-06 | 3.383 | 11,253,776 | -88,290 | 1.55% | 38,068,329 |
| 2023-12-07 | 2023-12-05 | 2.988 | 11,342,066 | +58,320 | 1.56% | 33,886,172 |
| 2023-12-06 | 2023-12-04 | 3.160 | 11,283,746 | +47,790 | 1.55% | 35,662,210 |
| 2023-12-05 | 2023-12-01 | 3.259 | 11,235,956 | -110,970 | 1.55% | 36,620,894 |
| 2023-12-04 | 2023-11-30 | 3.049 | 11,346,926 | +68,040 | 1.56% | 34,601,120 |
| 2023-12-01 | 2023-11-29 | 3.111 | 11,278,886 | -5,670 | 1.55% | 35,089,868 |
| 2023-11-30 | 2023-11-28 | 3.210 | 11,284,556 | +80,190 | 1.55% | 36,222,032 |
| 2023-11-29 | 2023-11-27 | 3.272 | 11,204,366 | -8,100 | 1.54% | 36,656,259 |
| 2023-11-28 | 2023-11-24 | 3.259 | 11,212,466 | +12,150 | 1.54% | 36,544,334 |
| 2023-11-27 | 2023-11-23 | 3.309 | 11,200,316 | +59,130 | 1.54% | 37,057,836 |
| 2023-11-24 | 2023-11-22 | 3.198 | 11,141,186 | +56,700 | 1.53% | 35,624,286 |
| 2023-11-23 | 2023-11-21 | 3.358 | 11,084,486 | +15,390 | 1.53% | 37,221,978 |
| 2023-11-21 | 2023-11-17 | 3.407 | 11,069,096 | +34,830 | 1.52% | 37,716,920 |
| 2023-11-20 | 2023-11-16 | 3.519 | 11,034,266 | -1,620 | 1.52% | 38,824,269 |
| 2023-11-17 | 2023-11-15 | 3.580 | 11,035,886 | +33,210 | 1.52% | 39,511,197 |
| 2023-11-15 | 2023-11-13 | 3.556 | 11,002,676 | -12,960 | 1.51% | 39,120,626 |
| 2023-11-14 | 2023-11-10 | 3.444 | 11,015,636 | +19,440 | 1.52% | 37,942,746 |
| 2023-11-13 | 2023-11-09 | 3.580 | 10,996,196 | -4,050 | 1.51% | 39,369,097 |
| 2023-11-10 | 2023-11-08 | 3.642 | 11,000,246 | -29,160 | 1.51% | 40,062,624 |
| 2023-11-09 | 2023-11-07 | 3.642 | 11,029,406 | -16,200 | 1.52% | 40,168,824 |
| 2023-11-08 | 2023-11-06 | 3.642 | 11,045,606 | -25,920 | 1.52% | 40,227,824 |
| 2023-11-07 | 2023-11-03 | 3.580 | 11,071,526 | +24,300 | 1.52% | 39,638,797 |
| 2023-11-06 | 2023-11-02 | 3.457 | 11,047,226 | +6,480 | 1.52% | 38,187,942 |
| 2023-11-03 | 2023-11-01 | 3.519 | 11,040,746 | +12,150 | 1.52% | 38,847,069 |
| 2023-11-02 | 2023-10-31 | 3.457 | 11,028,596 | -8,100 | 1.52% | 38,123,542 |
| 2023-10-31 | 2023-10-27 | 3.519 | 11,036,696 | -12,960 | 1.52% | 38,832,819 |
| 2023-10-30 | 2023-10-26 | 3.420 | 11,049,656 | +7,290 | 1.52% | 37,787,095 |
| 2023-10-27 | 2023-10-25 | 3.420 | 11,042,366 | +4,860 | 1.52% | 37,762,165 |
| 2023-10-26 | 2023-10-24 | 3.395 | 11,037,506 | -8,100 | 1.52% | 37,473,014 |
| 2023-10-25 | 2023-10-20 | 3.457 | 11,045,606 | -5,670 | 1.52% | 38,182,342 |
| 2023-10-24 | 2023-10-19 | 3.444 | 11,051,276 | -9,720 | 1.52% | 38,065,506 |
| 2023-10-20 | 2023-10-18 | 3.519 | 11,060,996 | -810 | 1.52% | 38,918,319 |
| 2023-10-19 | 2023-10-17 | 3.580 | 11,061,806 | +10,530 | 1.52% | 39,603,997 |
| 2023-10-17 | 2023-10-13 | 3.654 | 11,051,276 | +4,860 | 1.52% | 40,384,910 |
| 2023-10-16 | 2023-10-12 | 3.728 | 11,046,416 | -16,200 | 1.48% | 41,185,403 |
| 2023-10-13 | 2023-10-11 | 3.704 | 11,062,616 | +105,300 | 1.48% | 40,972,652 |
| 2023-10-12 | 2023-10-10 | 3.728 | 10,957,316 | -3,240 | 1.47% | 40,853,203 |
| 2023-10-10 | 2023-10-06 | 3.741 | 10,960,556 | -3,240 | 1.47% | 41,000,598 |
| 2023-10-09 | 2023-10-05 | 3.667 | 10,963,796 | +4,050 | 1.47% | 40,200,585 |
| 2023-10-06 | 2023-10-04 | 3.617 | 10,959,746 | +1,620 | 1.47% | 39,644,513 |
| 2023-10-05 | 2023-10-03 | 3.617 | 10,958,126 | -8,100 | 1.47% | 39,638,653 |
| 2023-10-04 | 2023-09-29 | 3.728 | 10,966,226 | -16,200 | 1.47% | 40,886,423 |
| 2023-10-03 | 2023-09-28 | 3.642 | 10,982,426 | -6,480 | 1.47% | 39,997,724 |
| 2023-09-29 | 2023-09-27 | 3.679 | 10,988,906 | +8,100 | 1.47% | 40,428,321 |
| 2023-09-28 | 2023-09-26 | 3.691 | 10,980,806 | +34,830 | 1.47% | 40,534,086 |
| 2023-09-27 | 2023-09-25 | 3.914 | 10,945,976 | -51,030 | 1.46% | 42,837,955 |
| 2023-09-26 | 2023-09-22 | 3.877 | 10,997,006 | -8,910 | 1.47% | 42,630,369 |
| 2023-09-25 | 2023-09-21 | 3.617 | 11,005,916 | -1,620 | 1.47% | 39,811,523 |
| 2023-09-22 | 2023-09-20 | 3.765 | 11,007,536 | -12,960 | 1.47% | 41,448,129 |
| 2023-09-21 | 2023-09-19 | 3.790 | 11,020,496 | +13,770 | 1.47% | 41,769,040 |
| 2023-09-20 | 2023-09-18 | 3.765 | 11,006,726 | -30,780 | 1.47% | 41,445,079 |
| 2023-09-19 | 2023-09-15 | 3.778 | 11,037,506 | +29,160 | 1.48% | 41,697,245 |
| 2023-09-18 | 2023-09-14 | 3.889 | 11,008,346 | +2,430 | 1.47% | 42,810,234 |
| 2023-09-15 | 2023-09-13 | 3.988 | 11,005,916 | -11,340 | 1.47% | 43,887,788 |
| 2023-09-14 | 2023-09-12 | 3.963 | 11,017,256 | -4,860 | 1.47% | 43,660,977 |
| 2023-09-13 | 2023-09-11 | 3.951 | 11,022,116 | -4,050 | 1.47% | 43,544,162 |
| 2023-09-12 | 2023-09-07 | 4.037 | 11,026,166 | -13,770 | 1.48% | 44,513,041 |
| 2023-09-11 | 2023-09-06 | 4.086 | 11,039,936 | +6,480 | 1.48% | 45,113,813 |
| 2023-09-07 | 2023-09-05 | 4.049 | 11,033,456 | +11,340 | 1.48% | 44,678,686 |
| 2023-09-06 | 2023-09-04 | 4.049 | 11,022,116 | +139,320 | 1.47% | 44,632,766 |
| 2023-09-05 | 2023-08-31 | 4.296 | 10,882,796 | +2,430 | 1.46% | 46,755,716 |
| 2023-09-04 | 2023-08-30 | 4.309 | 10,880,366 | -810 | 1.46% | 46,879,602 |
| 2023-08-31 | 2023-08-29 | 4.358 | 10,881,176 | +3,240 | 1.46% | 47,420,434 |
| 2023-08-30 | 2023-08-28 | 4.395 | 10,877,936 | -40,500 | 1.46% | 47,809,200 |
| 2023-08-29 | 2023-08-25 | 4.432 | 10,918,436 | -30,780 | 1.46% | 48,391,587 |
| 2023-08-28 | 2023-08-24 | 4.568 | 10,949,216 | -26,730 | 1.46% | 50,014,937 |
| 2023-08-25 | 2023-08-23 | 4.444 | 10,975,946 | +121,500 | 1.47% | 48,781,982 |
| 2023-08-24 | 2023-08-22 | 4.222 | 10,854,446 | +270,540 | 1.45% | 45,829,883 |
| 2023-08-23 | 2023-08-21 | 5.086 | 10,583,906 | +63,990 | 1.42% | 53,834,189 |
| 2023-08-22 | 2023-08-18 | 5.358 | 10,519,916 | -8,910 | 1.41% | 56,365,970 |
| 2023-08-21 | 2023-08-17 | 5.321 | 10,528,826 | +16,200 | 1.41% | 56,023,753 |
| 2023-08-17 | 2023-08-15 | 5.235 | 10,512,626 | -18,630 | 1.40% | 55,029,055 |
| 2023-08-16 | 2023-08-14 | 5.284 | 10,531,256 | +26,730 | 1.41% | 55,646,637 |
| 2023-08-15 | 2023-08-11 | 5.333 | 10,504,526 | +34,830 | 1.40% | 56,024,139 |
| 2023-08-14 | 2023-08-10 | 5.420 | 10,469,696 | +1,620 | 1.40% | 56,743,167 |
| 2023-08-11 | 2023-08-09 | 5.420 | 10,468,076 | +24,300 | 1.40% | 56,734,387 |
| 2023-08-10 | 2023-08-08 | 5.358 | 10,443,776 | +9,720 | 1.40% | 55,958,010 |
| 2023-08-09 | 2023-08-07 | 5.346 | 10,434,056 | -8,100 | 1.39% | 55,777,114 |
| 2023-08-08 | 2023-08-04 | 5.346 | 10,442,156 | +24,300 | 1.40% | 55,820,414 |
| 2023-08-07 | 2023-08-03 | 5.358 | 10,417,856 | +9,720 | 1.39% | 55,819,130 |
| 2023-08-04 | 2023-08-02 | 5.407 | 10,408,136 | +45,360 | 1.39% | 56,281,032 |
| 2023-08-03 | 2023-08-01 | 5.753 | 10,362,776 | -3,240 | 1.38% | 59,617,946 |
| 2023-08-02 | 2023-07-31 | 5.704 | 10,366,016 | -11,340 | 1.39% | 59,124,684 |
| 2023-08-01 | 2023-07-28 | 5.728 | 10,377,356 | -120,690 | 1.39% | 59,445,595 |
| 2023-07-31 | 2023-07-27 | 5.630 | 10,498,046 | +810 | 1.40% | 59,100,111 |
| 2023-07-28 | 2023-07-26 | 5.556 | 10,497,236 | +810 | 1.40% | 58,317,978 |
| 2023-07-27 | 2023-07-25 | 5.642 | 10,496,426 | +810 | 1.40% | 59,220,576 |
| 2023-07-26 | 2023-07-24 | 5.617 | 10,495,616 | -162,000 | 1.40% | 58,956,855 |
| 2023-07-25 | 2023-07-21 | 5.617 | 10,657,616 | -41,310 | 1.42% | 59,866,855 |
| 2023-07-24 | 2023-07-20 | 5.580 | 10,698,926 | -4,860 | 1.43% | 59,702,649 |
| 2023-07-21 | 2023-07-19 | 5.593 | 10,703,786 | -25,110 | 1.43% | 59,861,914 |
| 2023-07-20 | 2023-07-18 | 5.593 | 10,728,896 | -25,110 | 1.43% | 60,002,344 |
| 2023-07-19 | 2023-07-14 | 5.667 | 10,754,006 | -7,290 | 1.44% | 60,939,367 |
| 2023-07-18 | 2023-07-13 | 5.667 | 10,761,296 | +8,100 | 1.44% | 60,980,677 |
| 2023-07-14 | 2023-07-12 | 5.568 | 10,753,196 | +5,670 | 1.44% | 59,872,733 |
| 2023-07-13 | 2023-07-11 | 5.679 | 10,747,526 | -810 | 1.44% | 61,035,333 |
| 2023-07-12 | 2023-07-10 | 5.617 | 10,748,336 | -17,820 | 1.44% | 60,376,455 |
| 2023-07-11 | 2023-07-07 | 5.556 | 10,766,156 | -5,670 | 1.44% | 59,811,978 |
| 2023-07-10 | 2023-07-06 | 5.531 | 10,771,826 | +5,670 | 1.44% | 59,577,507 |
| 2023-07-06 | 2023-07-04 | 5.778 | 10,766,156 | -17,010 | 1.44% | 62,204,457 |
| 2023-07-05 | 2023-07-03 | 5.654 | 10,783,166 | +3,240 | 1.44% | 60,971,482 |
| 2023-07-04 | 2023-06-30 | 5.519 | 10,779,926 | +8,910 | 1.44% | 59,489,221 |
| 2023-07-03 | 2023-06-29 | 5.642 | 10,771,016 | -13,770 | 1.44% | 60,769,806 |
| 2023-06-30 | 2023-06-28 | 5.679 | 10,784,786 | -8,100 | 1.44% | 61,246,933 |
| 2023-06-28 | 2023-06-26 | 5.284 | 10,792,886 | -3,240 | 1.44% | 57,029,077 |
| 2023-06-27 | 2023-06-23 | 5.370 | 10,796,126 | -17,820 | 1.44% | 57,979,195 |
| 2023-06-26 | 2023-06-21 | 5.469 | 10,813,946 | +13,770 | 1.45% | 59,142,939 |
| 2023-06-23 | 2023-06-20 | 5.704 | 10,800,176 | -1,620 | 1.44% | 61,601,004 |
| 2023-06-21 | 2023-06-19 | 5.790 | 10,801,796 | +21,870 | 1.44% | 62,543,732 |
| 2023-06-20 | 2023-06-16 | 5.716 | 10,779,926 | -15,390 | 1.44% | 61,618,589 |
| 2023-06-19 | 2023-06-15 | 5.580 | 10,795,316 | -31,590 | 1.44% | 60,240,529 |
| 2023-06-16 | 2023-06-14 | 5.568 | 10,826,906 | -447,120 | 1.45% | 60,283,143 |
| 2023-06-15 | 2023-06-13 | 5.617 | 11,274,026 | -7,290 | 1.51% | 63,329,405 |
| 2023-06-14 | 2023-06-12 | 5.531 | 11,281,316 | -76,950 | 1.51% | 62,395,427 |
| 2023-06-13 | 2023-06-09 | 5.741 | 11,358,266 | -21,060 | 1.52% | 65,204,860 |
| 2023-06-12 | 2023-06-08 | 5.679 | 11,379,326 | -179,820 | 1.52% | 64,623,333 |
| 2023-06-09 | 2023-06-07 | 5.802 | 11,559,146 | +4,050 | 1.54% | 67,071,588 |
| 2023-06-08 | 2023-06-06 | 5.778 | 11,555,096 | -11,340 | 1.54% | 66,762,777 |
| 2023-06-07 | 2023-06-05 | 5.642 | 11,566,436 | -8,100 | 1.55% | 65,257,546 |
| 2023-06-06 | 2023-06-02 | 5.617 | 11,574,536 | -9,720 | 1.55% | 65,017,455 |
| 2023-06-05 | 2023-06-01 | 5.346 | 11,584,256 | -2,430 | 1.55% | 61,925,714 |
| 2023-06-02 | 2023-05-31 | 5.247 | 11,586,686 | -12,960 | 1.55% | 60,794,340 |
| 2023-06-01 | 2023-05-30 | 5.309 | 11,599,646 | -14,580 | 1.55% | 61,578,368 |
| 2023-05-31 | 2023-05-29 | 5.272 | 11,614,226 | -9,720 | 1.55% | 61,225,611 |
| 2023-05-30 | 2023-05-25 | 5.309 | 11,623,946 | -5,670 | 1.55% | 61,707,368 |
| 2023-05-29 | 2023-05-24 | 5.420 | 11,629,616 | +33,210 | 1.55% | 63,029,647 |
| 2023-05-25 | 2023-05-23 | 5.432 | 11,596,406 | -7,290 | 1.55% | 62,992,823 |
| 2023-05-24 | 2023-05-22 | 5.531 | 11,603,696 | -19,440 | 1.55% | 64,178,467 |
| 2023-05-23 | 2023-05-19 | 5.481 | 11,623,136 | +16,200 | 1.55% | 63,712,005 |
| 2023-05-22 | 2023-05-18 | 5.556 | 11,606,936 | +21,060 | 1.55% | 64,482,978 |
| 2023-05-19 | 2023-05-17 | 5.531 | 11,585,876 | -15,390 | 1.55% | 64,079,907 |
| 2023-05-18 | 2023-05-16 | 5.667 | 11,601,266 | +434,970 | 1.55% | 65,740,507 |
| 2023-05-17 | 2023-05-15 | 5.716 | 11,166,296 | +30,780 | 1.49% | 63,827,099 |
| 2023-05-15 | 2023-05-11 | 5.790 | 11,135,516 | -25,920 | 1.49% | 64,476,012 |
| 2023-05-11 | 2023-05-09 | 5.790 | 11,161,436 | +33,210 | 1.49% | 64,626,092 |
| 2023-05-10 | 2023-05-08 | 5.975 | 11,128,226 | +17,820 | 1.49% | 66,494,585 |
| 2023-05-09 | 2023-05-05 | 5.901 | 11,110,406 | +16,200 | 1.48% | 65,565,112 |
| 2023-05-08 | 2023-05-04 | 5.778 | 11,094,206 | +48,600 | 1.48% | 64,099,857 |
| 2023-05-05 | 2023-05-03 | 5.938 | 11,045,606 | -11,340 | 1.48% | 65,591,808 |
| 2023-05-04 | 2023-05-02 | 6.296 | 11,056,946 | -243,810 | 1.48% | 69,617,808 |
| 2023-05-03 | 2023-04-28 | 6.086 | 11,300,756 | -38,070 | 1.51% | 68,781,145 |
| 2023-05-02 | 2023-04-27 | 5.914 | 11,338,826 | -57,510 | 1.52% | 67,053,057 |
| 2023-04-28 | 2023-04-26 | 5.642 | 11,396,336 | -12,960 | 1.52% | 64,297,846 |
| 2023-04-27 | 2023-04-25 | 5.469 | 11,409,296 | +25,110 | 1.53% | 62,398,989 |
| 2023-04-26 | 2023-04-24 | 5.667 | 11,384,186 | +19,440 | 1.52% | 64,510,387 |
| 2023-04-25 | 2023-04-21 | 5.679 | 11,364,746 | +29,160 | 1.52% | 64,540,533 |
| 2023-04-24 | 2023-04-20 | 5.926 | 11,335,586 | -9,720 | 1.52% | 67,173,843 |
| 2023-04-21 | 2023-04-19 | 5.864 | 11,345,306 | -810 | 1.52% | 66,531,115 |
| 2023-04-20 | 2023-04-18 | 5.938 | 11,346,116 | -39,690 | 1.52% | 67,376,318 |
| 2023-04-18 | 2023-04-14 | 5.778 | 11,385,806 | +72,090 | 1.52% | 65,784,657 |
| 2023-04-17 | 2023-04-13 | 5.667 | 11,313,716 | -91,530 | 1.51% | 64,111,057 |
| 2023-04-14 | 2023-04-12 | 5.642 | 11,405,246 | +8,100 | 1.52% | 64,348,116 |
| 2023-04-13 | 2023-04-11 | 5.704 | 11,397,146 | +133,650 | 1.52% | 65,005,944 |
| 2023-04-12 | 2023-04-06 | 5.617 | 11,263,496 | +30,780 | 1.51% | 63,270,255 |
| 2023-04-11 | 2023-04-04 | 5.667 | 11,232,716 | +12,960 | 1.50% | 63,652,057 |
| 2023-04-06 | 2023-04-03 | 5.815 | 11,219,756 | +24,300 | 1.50% | 65,240,803 |
| 2023-04-04 | 2023-03-31 | 5.642 | 11,195,456 | -810 | 1.50% | 63,164,486 |
| 2023-04-03 | 2023-03-30 | 5.901 | 11,196,266 | +111,780 | 1.50% | 66,071,792 |
| 2023-03-31 | 2023-03-29 | 5.827 | 11,084,486 | +56,700 | 1.48% | 64,591,079 |
| 2023-03-30 | 2023-03-28 | 5.642 | 11,027,786 | +89,100 | 1.47% | 62,218,496 |
| 2023-03-29 | 2023-03-27 | 5.457 | 10,938,686 | +33,210 | 1.46% | 59,690,114 |
| 2023-03-28 | 2023-03-24 | 5.568 | 10,905,476 | +9,720 | 1.46% | 60,720,613 |
| 2023-03-27 | 2023-03-23 | 5.704 | 10,895,756 | +22,680 | 1.46% | 62,146,164 |
| 2023-03-24 | 2023-03-22 | 5.630 | 10,873,076 | +33,210 | 1.45% | 61,211,391 |
| 2023-03-23 | 2023-03-21 | 5.630 | 10,839,866 | +24,300 | 1.45% | 61,024,431 |
| 2023-03-22 | 2023-03-20 | 5.407 | 10,815,566 | +88,290 | 1.45% | 58,484,172 |
| 2023-03-21 | 2023-03-17 | 5.642 | 10,727,276 | +59,130 | 1.43% | 60,523,026 |
| 2023-03-20 | 2023-03-16 | 5.605 | 10,668,146 | +72,900 | 1.43% | 59,794,300 |
| 2023-03-17 | 2023-03-15 | 5.901 | 10,595,246 | +21,870 | 1.42% | 62,525,032 |
| 2023-03-16 | 2023-03-14 | 6.173 | 10,573,376 | +139,320 | 1.41% | 65,267,753 |
| 2023-03-15 | 2023-03-13 | 6.704 | 10,434,056 | +51,840 | 1.40% | 69,946,820 |
| 2023-03-14 | 2023-03-10 | 7.111 | 10,382,216 | -25,110 | 1.39% | 73,829,092 |
| 2023-03-13 | 2023-03-09 | 7.556 | 10,407,326 | -119,880 | 1.39% | 78,633,130 |
| 2023-03-10 | 2023-03-08 | 8.395 | 10,527,206 | -143,370 | 1.41% | 88,376,544 |
| 2023-03-09 | 2023-03-07 | 6.580 | 10,670,576 | +5,670 | 1.43% | 70,215,025 |
| 2023-03-08 | 2023-03-06 | 6.753 | 10,664,906 | -34,830 | 1.43% | 72,021,032 |
| 2023-03-07 | 2023-03-03 | 6.975 | 10,699,736 | +14,580 | 1.43% | 74,633,961 |
| 2023-03-06 | 2023-03-02 | 7.148 | 10,685,156 | +23,490 | 1.43% | 76,379,078 |
| 2023-03-03 | 2023-03-01 | 6.901 | 10,661,666 | +39,690 | 1.43% | 73,578,658 |
| 2023-03-02 | 2023-02-28 | 7.160 | 10,621,976 | -72,900 | 1.42% | 76,058,594 |
| 2023-02-28 | 2023-02-24 | 6.210 | 10,694,876 | +5,670 | 1.43% | 66,413,860 |
| 2023-02-27 | 2023-02-23 | 6.333 | 10,689,206 | +6,480 | 1.43% | 67,698,305 |
| 2023-02-24 | 2023-02-22 | 6.259 | 10,682,726 | +52,650 | 1.43% | 66,865,952 |
| 2023-02-23 | 2023-02-21 | 6.235 | 10,630,076 | +27,540 | 1.42% | 66,273,931 |
| 2023-02-22 | 2023-02-20 | 6.469 | 10,602,536 | +69,660 | 1.42% | 68,589,245 |
| 2023-02-21 | 2023-02-17 | 6.580 | 10,532,876 | +1,620 | 1.41% | 69,308,925 |
| 2023-02-20 | 2023-02-16 | 6.519 | 10,531,256 | +8,910 | 1.41% | 68,648,187 |
| 2023-02-17 | 2023-02-15 | 6.556 | 10,522,346 | +21,870 | 1.41% | 68,979,824 |
| 2023-02-16 | 2023-02-14 | 6.617 | 10,500,476 | +8,100 | 1.40% | 69,484,631 |
| 2023-02-15 | 2023-02-13 | 6.642 | 10,492,376 | -7,290 | 1.40% | 69,690,102 |
| 2023-02-14 | 2023-02-10 | 6.716 | 10,499,666 | +7,290 | 1.40% | 70,516,275 |
| 2023-02-10 | 2023-02-08 | 6.679 | 10,492,376 | -2,430 | 1.40% | 70,078,709 |
| 2023-02-09 | 2023-02-07 | 6.667 | 10,494,806 | +5,670 | 1.40% | 69,965,373 |
| 2023-02-08 | 2023-02-06 | 6.741 | 10,489,136 | +8,910 | 1.40% | 70,704,546 |
| 2023-02-06 | 2023-02-02 | 7.123 | 10,480,226 | -65,610 | 1.40% | 74,655,437 |
| 2023-02-03 | 2023-02-01 | 6.975 | 10,545,836 | +8,100 | 1.41% | 73,560,461 |
| 2023-02-02 | 2023-01-31 | 6.914 | 10,537,736 | +10,530 | 1.41% | 72,853,483 |
| 2023-02-01 | 2023-01-30 | 7.062 | 10,527,206 | +12,960 | 1.41% | 74,340,270 |
| 2023-01-31 | 2023-01-27 | 7.111 | 10,514,246 | +34,020 | 1.41% | 74,767,972 |
| 2023-01-30 | 2023-01-26 | 7.160 | 10,480,226 | +30,780 | 1.40% | 75,043,594 |
| 2023-01-27 | 2023-01-20 | 7.160 | 10,449,446 | -5,670 | 1.40% | 74,823,194 |
| 2023-01-26 | 2023-01-19 | 6.975 | 10,455,116 | +15,390 | 1.40% | 72,927,661 |
| 2023-01-20 | 2023-01-18 | 6.827 | 10,439,726 | +8,100 | 1.40% | 71,273,685 |
| 2023-01-19 | 2023-01-17 | 6.864 | 10,431,626 | +5,670 | 1.40% | 71,604,741 |
| 2023-01-16 | 2023-01-12 | 6.951 | 10,425,956 | +4,050 | 1.39% | 72,466,830 |
| 2023-01-12 | 2023-01-10 | 7.123 | 10,421,906 | +12,960 | 1.39% | 74,239,997 |
| 2023-01-11 | 2023-01-09 | 7.198 | 10,408,946 | +810 | 1.39% | 74,918,710 |
| 2023-01-10 | 2023-01-06 | 7.148 | 10,408,136 | -810 | 1.39% | 74,398,898 |
| 2023-01-09 | 2023-01-05 | 7.259 | 10,408,946 | +12,960 | 1.39% | 75,561,238 |
| 2023-01-06 | 2023-01-04 | 7.049 | 10,395,986 | -21,060 | 1.39% | 73,285,284 |
| 2023-01-05 | 2023-01-03 | 6.753 | 10,417,046 | -810 | 1.39% | 70,347,212 |
| 2023-01-04 | 2022-12-30 | 6.630 | 10,417,856 | +810 | 1.39% | 69,066,527 |
| 2023-01-03 | 2022-12-29 | 6.593 | 10,417,046 | +13,770 | 1.39% | 68,675,340 |
| 2022-12-30 | 2022-12-28 | 6.704 | 10,403,276 | -12,150 | 1.39% | 69,740,480 |
| 2022-12-29 | 2022-12-23 | 6.543 | 10,415,426 | +15,390 | 1.39% | 68,150,318 |
| 2022-12-28 | 2022-12-22 | 6.630 | 10,400,036 | +16,200 | 1.39% | 68,948,387 |
| 2022-12-23 | 2022-12-21 | 6.568 | 10,383,836 | +15,390 | 1.39% | 68,200,009 |
| 2022-12-22 | 2022-12-20 | 6.568 | 10,368,446 | +8,910 | 1.39% | 68,098,929 |
| 2022-12-21 | 2022-12-19 | 6.531 | 10,359,536 | +4,050 | 1.39% | 67,656,723 |
| 2022-12-20 | 2022-12-16 | 6.691 | 10,355,486 | +27,540 | 1.39% | 69,292,264 |
| 2022-12-19 | 2022-12-15 | 6.815 | 10,327,946 | +23,490 | 1.38% | 70,383,039 |
| 2022-12-16 | 2022-12-14 | 7.148 | 10,304,456 | -34,830 | 1.38% | 73,657,778 |
| 2022-12-15 | 2022-12-13 | 7.185 | 10,339,286 | -1,620 | 1.38% | 74,289,685 |
| 2022-12-14 | 2022-12-12 | 7.247 | 10,340,906 | +8,100 | 1.38% | 74,939,652 |
| 2022-12-13 | 2022-12-09 | 7.531 | 10,332,806 | -8,100 | 1.38% | 77,814,959 |
| 2022-12-12 | 2022-12-08 | 7.494 | 10,340,906 | -8,100 | 1.38% | 77,492,962 |
| 2022-12-08 | 2022-12-06 | 7.716 | 10,349,006 | +17,010 | 1.38% | 79,853,441 |
| 2022-12-07 | 2022-12-05 | 7.765 | 10,331,996 | -20,250 | 1.38% | 80,232,413 |
| 2022-12-06 | 2022-12-02 | 7.346 | 10,352,246 | -29,970 | 1.38% | 76,044,276 |
| 2022-12-05 | 2022-12-01 | 7.235 | 10,382,216 | -16,200 | 1.39% | 75,110,847 |
| 2022-12-02 | 2022-11-30 | 7.148 | 10,398,416 | -15,390 | 1.39% | 74,329,418 |
| 2022-12-01 | 2022-11-29 | 7.099 | 10,413,806 | -42,930 | 1.39% | 73,925,166 |
| 2022-11-30 | 2022-11-28 | 7.012 | 10,456,736 | +17,010 | 1.40% | 73,326,248 |
| 2022-11-29 | 2022-11-25 | 7.198 | 10,439,726 | -8,100 | 1.40% | 75,140,250 |
| 2022-11-28 | 2022-11-24 | 7.037 | 10,447,826 | -131,220 | 1.40% | 73,521,739 |
| 2022-11-25 | 2022-11-23 | 6.790 | 10,579,046 | -2,430 | 1.42% | 71,833,028 |
| 2022-11-24 | 2022-11-22 | 6.914 | 10,581,476 | -18,630 | 1.42% | 73,155,883 |
| 2022-11-23 | 2022-11-21 | 7.136 | 10,600,106 | +31,590 | 1.42% | 75,640,263 |
| 2022-11-22 | 2022-11-18 | 7.346 | 10,568,516 | -59,940 | 1.41% | 77,632,926 |
| 2022-11-21 | 2022-11-17 | 7.358 | 10,628,456 | -63,990 | 1.42% | 78,204,442 |
| 2022-11-18 | 2022-11-16 | 7.148 | 10,692,446 | -4,050 | 1.43% | 76,431,188 |
| 2022-11-17 | 2022-11-15 | 7.062 | 10,696,496 | +25,110 | 1.43% | 75,535,750 |
| 2022-11-16 | 2022-11-14 | 7.000 | 10,671,386 | -40,500 | 1.43% | 74,699,702 |
| 2022-11-15 | 2022-11-11 | 6.494 | 10,711,886 | -66,420 | 1.43% | 69,561,136 |
| 2022-11-14 | 2022-11-10 | 6.173 | 10,778,306 | -129,600 | 1.44% | 66,532,753 |
| 2022-11-11 | 2022-11-09 | 6.309 | 10,907,906 | -76,950 | 1.46% | 68,814,074 |
| 2022-11-10 | 2022-11-08 | 5.877 | 10,984,856 | -23,490 | 1.47% | 64,552,981 |
| 2022-11-09 | 2022-11-07 | 5.728 | 11,008,346 | +242,190 | 1.47% | 63,060,155 |
| 2022-11-08 | 2022-11-04 | 5.580 | 10,766,156 | -154,710 | 1.44% | 60,077,809 |
| 2022-11-07 | 2022-11-03 | 5.259 | 10,920,866 | -20,250 | 1.46% | 57,435,666 |
| 2022-11-04 | 2022-11-02 | 5.370 | 10,941,116 | -73,710 | 1.46% | 58,757,845 |
| 2022-11-03 | 2022-11-01 | 5.222 | 11,014,826 | -217,890 | 1.47% | 57,521,869 |
| 2022-11-02 | 2022-10-31 | 5.062 | 11,232,716 | +20,250 | 1.50% | 56,856,958 |
| 2022-10-31 | 2022-10-27 | 5.457 | 11,212,466 | -5,670 | 1.50% | 61,184,074 |
| 2022-10-28 | 2022-10-26 | 5.395 | 11,218,136 | -17,010 | 1.50% | 60,522,536 |
| 2022-10-27 | 2022-10-25 | 5.173 | 11,235,146 | +7,290 | 1.50% | 58,117,607 |
| 2022-10-26 | 2022-10-24 | 5.210 | 11,227,856 | -55,890 | 1.50% | 58,495,744 |
| 2022-10-24 | 2022-10-20 | 5.654 | 11,283,746 | -18,630 | 1.51% | 63,801,922 |
| 2022-10-21 | 2022-10-19 | 5.765 | 11,302,376 | +12,960 | 1.51% | 65,163,081 |
| 2022-10-20 | 2022-10-18 | 5.975 | 11,289,416 | -34,020 | 1.51% | 67,457,745 |
| 2022-10-19 | 2022-10-17 | 5.778 | 11,323,436 | -21,870 | 1.52% | 65,424,297 |
| 2022-10-18 | 2022-10-14 | 5.753 | 11,345,306 | +44,550 | 1.52% | 65,270,526 |
| 2022-10-17 | 2022-10-13 | 5.580 | 11,300,756 | +121,500 | 1.51% | 63,061,009 |
| 2022-10-14 | 2022-10-12 | 5.704 | 11,179,256 | -20,250 | 1.50% | 63,763,164 |
| 2022-10-13 | 2022-10-11 | 5.691 | 11,199,506 | -3,240 | 1.50% | 63,740,398 |
| 2022-10-12 | 2022-10-10 | 5.704 | 11,202,746 | -121,500 | 1.50% | 63,897,144 |
| 2022-10-11 | 2022-10-07 | 5.963 | 11,324,246 | -810 | 1.52% | 67,526,059 |
| 2022-10-10 | 2022-10-06 | 6.074 | 11,325,056 | +9,720 | 1.52% | 68,789,229 |
| 2022-10-07 | 2022-10-05 | 6.210 | 11,315,336 | -4,860 | 1.52% | 70,266,840 |
| 2022-10-06 | 2022-10-03 | 5.988 | 11,320,196 | -8,100 | 1.52% | 67,781,420 |
| 2022-10-05 | 2022-09-30 | 5.926 | 11,328,296 | -15,390 | 1.52% | 67,130,643 |
| 2022-10-03 | 2022-09-29 | 5.864 | 11,343,686 | +12,960 | 1.52% | 66,521,615 |
| 2022-09-30 | 2022-09-28 | 5.988 | 11,330,726 | -85,860 | 1.52% | 67,844,470 |
| 2022-09-29 | 2022-09-27 | 6.198 | 11,416,586 | -12,960 | 1.53% | 70,754,644 |
| 2022-09-28 | 2022-09-26 | 6.173 | 11,429,546 | +5,670 | 1.53% | 70,552,753 |
| 2022-09-27 | 2022-09-23 | 6.432 | 11,423,876 | -19,440 | 1.53% | 73,479,499 |
| 2022-09-26 | 2022-09-22 | 6.642 | 11,443,316 | -4,050 | 1.53% | 76,006,222 |
| 2022-09-23 | 2022-09-21 | 6.790 | 11,447,366 | -6,480 | 1.53% | 77,729,028 |
| 2022-09-22 | 2022-09-20 | 6.914 | 11,453,846 | -10,530 | 1.53% | 79,187,083 |
| 2022-09-21 | 2022-09-19 | 6.790 | 11,464,376 | -1,620 | 1.54% | 77,844,528 |
| 2022-09-20 | 2022-09-16 | 7.137 | 11,465,996 | -16,200 | 1.54% | 81,835,203 |
| 2022-09-19 | 2022-09-15 | 7.225 | 11,482,196 | +185,911 | 1.54% | 82,957,239 |
| 2022-09-16 | 2022-09-14 | 7.400 | 11,296,285 | -43,925 | 1.53% | 83,594,296 |
| 2022-09-15 | 2022-09-13 | 7.601 | 11,340,210 | -23,959 | 1.54% | 86,191,276 |
| 2022-09-14 | 2022-09-09 | 7.425 | 11,364,169 | -13,577 | 1.54% | 84,381,239 |
| 2022-09-13 | 2022-09-08 | 7.338 | 11,377,746 | -2,395 | 1.55% | 83,484,792 |
| 2022-09-09 | 2022-09-07 | 7.450 | 11,380,141 | -9,584 | 1.55% | 84,784,825 |
| 2022-09-08 | 2022-09-06 | 7.187 | 11,389,725 | +22,362 | 1.55% | 81,861,303 |
| 2022-09-07 | 2022-09-05 | 7.500 | 11,367,363 | -6,389 | 1.54% | 85,258,968 |
| 2022-09-06 | 2022-09-02 | 7.388 | 11,373,752 | -43,925 | 1.54% | 84,025,148 |
| 2022-09-05 | 2022-09-01 | 7.400 | 11,417,677 | -51,911 | 1.55% | 84,492,616 |
| 2022-09-02 | 2022-08-31 | 7.450 | 11,469,588 | -310,668 | 1.56% | 85,451,227 |
| 2022-09-01 | 2022-08-30 | 5.923 | 11,780,256 | -3,993 | 1.60% | 69,770,107 |
| 2022-08-31 | 2022-08-29 | 5.835 | 11,784,249 | -4,792 | 1.60% | 68,760,868 |
| 2022-08-30 | 2022-08-26 | 5.822 | 11,789,041 | +7,987 | 1.60% | 68,641,213 |
| 2022-08-29 | 2022-08-25 | 5.822 | 11,781,054 | +2,395 | 1.60% | 68,594,709 |
| 2022-08-26 | 2022-08-24 | 5.610 | 11,778,659 | +11,181 | 1.60% | 66,073,511 |
| 2022-08-25 | 2022-08-23 | 5.722 | 11,767,478 | -11,181 | 1.60% | 67,336,900 |
| 2022-08-24 | 2022-08-22 | 5.722 | 11,778,659 | -3,194 | 1.60% | 67,400,881 |
| 2022-08-23 | 2022-08-19 | 5.697 | 11,781,853 | +22,362 | 1.60% | 67,124,106 |
| 2022-08-22 | 2022-08-18 | 5.710 | 11,759,491 | +26,354 | 1.60% | 67,143,950 |
| 2022-08-19 | 2022-08-17 | 5.860 | 11,733,137 | +14,376 | 1.59% | 68,756,461 |
| 2022-08-18 | 2022-08-16 | 5.885 | 11,718,761 | -9,584 | 1.59% | 68,965,689 |
| 2022-08-17 | 2022-08-15 | 5.985 | 11,728,345 | +10,382 | 1.59% | 70,196,935 |
| 2022-08-16 | 2022-08-12 | 5.948 | 11,717,963 | -23,959 | 1.59% | 69,694,620 |
| 2022-08-15 | 2022-08-11 | 6.035 | 11,741,922 | -25,556 | 1.60% | 70,866,299 |
| 2022-08-12 | 2022-08-10 | 5.635 | 11,767,478 | +34,341 | 1.60% | 66,305,481 |
| 2022-08-11 | 2022-08-09 | 5.898 | 11,733,137 | +23,161 | 1.59% | 69,197,208 |
| 2022-08-10 | 2022-08-08 | 6.135 | 11,709,976 | -3,195 | 1.59% | 71,846,498 |
| 2022-08-09 | 2022-08-05 | 6.110 | 11,713,171 | -9,583 | 1.59% | 71,572,770 |
| 2022-08-08 | 2022-08-04 | 6.085 | 11,722,754 | -3,195 | 1.59% | 71,337,756 |
| 2022-08-05 | 2022-08-03 | 5.948 | 11,725,949 | +5,591 | 1.59% | 69,742,118 |
| 2022-08-04 | 2022-08-02 | 6.010 | 11,720,358 | +36,737 | 1.59% | 70,442,642 |
| 2022-08-03 | 2022-08-01 | 6.161 | 11,683,621 | -239,590 | 1.59% | 71,977,388 |
| 2022-08-02 | 2022-07-29 | 6.135 | 11,923,211 | -195,665 | 1.62% | 73,154,801 |
| 2022-08-01 | 2022-07-28 | 6.423 | 12,118,876 | -95,037 | 1.65% | 77,845,449 |
| 2022-07-29 | 2022-07-27 | 6.386 | 12,213,913 | -44,723 | 1.66% | 77,997,111 |
| 2022-07-28 | 2022-07-26 | 6.624 | 12,258,636 | -208,443 | 1.67% | 81,199,124 |
| 2022-07-27 | 2022-07-25 | 6.649 | 12,467,079 | -799 | 1.69% | 82,892,026 |
| 2022-07-26 | 2022-07-22 | 6.762 | 12,467,878 | -14,375 | 1.69% | 84,302,378 |
| 2022-07-25 | 2022-07-21 | 6.661 | 12,482,253 | -519,111 | 1.70% | 83,149,211 |
| 2022-07-22 | 2022-07-20 | 7.050 | 13,001,364 | +1,598 | 1.77% | 91,653,876 |
| 2022-07-21 | 2022-07-19 | 6.974 | 12,999,766 | -19,966 | 1.77% | 90,665,957 |
| 2022-07-20 | 2022-07-18 | 6.849 | 13,019,732 | -22,362 | 1.77% | 89,174,954 |
| 2022-07-19 | 2022-07-15 | 6.699 | 13,042,094 | +78,266 | 1.77% | 87,368,450 |
| 2022-07-18 | 2022-07-14 | 7.112 | 12,963,828 | +3,195 | 1.76% | 92,200,891 |
| 2022-07-15 | 2022-07-13 | 7.237 | 12,960,633 | +26,355 | 1.76% | 93,801,023 |
| 2022-07-14 | 2022-07-12 | 7.338 | 12,934,278 | +31,146 | 1.76% | 94,905,925 |
| 2022-07-13 | 2022-07-11 | 7.438 | 12,903,132 | +22,362 | 1.75% | 95,969,914 |
| 2022-07-12 | 2022-07-08 | 7.538 | 12,880,770 | -799 | 1.75% | 97,093,876 |
| 2022-07-11 | 2022-07-07 | 7.575 | 12,881,569 | +9,584 | 1.75% | 97,583,785 |
| 2022-07-08 | 2022-07-06 | 7.575 | 12,871,985 | +36,737 | 1.75% | 97,511,182 |
| 2022-07-07 | 2022-07-05 | 7.575 | 12,835,248 | +27,952 | 1.74% | 97,232,882 |
| 2022-07-06 | 2022-07-04 | 7.638 | 12,807,296 | +52,710 | 1.74% | 97,822,961 |
| 2022-07-05 | 2022-06-30 | 7.726 | 12,754,586 | -25,557 | 1.73% | 98,538,297 |
| 2022-07-04 | 2022-06-29 | 7.863 | 12,780,143 | +103,024 | 1.74% | 100,496,024 |
| 2022-06-30 | 2022-06-28 | 8.164 | 12,677,119 | -6,389 | 1.72% | 103,495,552 |
| 2022-06-29 | 2022-06-27 | 8.189 | 12,683,508 | -105,420 | 1.72% | 103,865,342 |
| 2022-06-27 | 2022-06-23 | 7.838 | 12,788,928 | -798 | 1.74% | 100,244,833 |
| 2022-06-24 | 2022-06-22 | 7.863 | 12,789,726 | +53,508 | 1.74% | 100,571,379 |
| 2022-06-23 | 2022-06-21 | 8.227 | 12,736,218 | -98,232 | 1.73% | 104,775,411 |
| 2022-06-22 | 2022-06-20 | 7.914 | 12,834,450 | -7,187 | 1.74% | 101,565,886 |
| 2022-06-21 | 2022-06-17 | 8.051 | 12,841,637 | -71,877 | 1.75% | 103,391,511 |
| 2022-06-20 | 2022-06-16 | 7.876 | 12,913,514 | -22,362 | 1.76% | 101,706,475 |
| 2022-06-17 | 2022-06-15 | 7.914 | 12,935,876 | -4,792 | 1.76% | 102,368,524 |
| 2022-06-16 | 2022-06-14 | 8.126 | 12,940,668 | -70,279 | 1.76% | 105,161,050 |
| 2022-06-15 | 2022-06-13 | 8.039 | 13,010,947 | +799 | 1.77% | 104,591,757 |
| 2022-06-14 | 2022-06-10 | 8.490 | 13,010,148 | -19,966 | 1.77% | 110,449,932 |
| 2022-06-13 | 2022-06-09 | 8.364 | 13,030,114 | +3,993 | 1.77% | 108,987,879 |
| 2022-06-10 | 2022-06-08 | 8.527 | 13,026,121 | -48,717 | 1.77% | 111,074,851 |
| 2022-06-09 | 2022-06-07 | 8.327 | 13,074,838 | -33,542 | 1.78% | 108,870,817 |
| 2022-06-08 | 2022-06-06 | 8.139 | 13,108,380 | -11,980 | 1.78% | 106,688,080 |
| 2022-06-07 | 2022-06-02 | 8.039 | 13,120,360 | -798 | 1.78% | 105,471,300 |
| 2022-06-06 | 2022-06-01 | 8.076 | 13,121,158 | -18,369 | 1.78% | 105,970,602 |
| 2022-06-02 | 2022-05-31 | 8.014 | 13,139,527 | -47,918 | 1.79% | 105,296,328 |
| 2022-06-01 | 2022-05-30 | 7.763 | 13,187,445 | -23,959 | 1.79% | 102,377,819 |
| 2022-05-31 | 2022-05-27 | 7.676 | 13,211,404 | -50,313 | 1.80% | 101,405,841 |
| 2022-05-30 | 2022-05-26 | 7.575 | 13,261,717 | -3,994 | 1.80% | 100,463,580 |
| 2022-05-27 | 2022-05-25 | 7.450 | 13,265,711 | -11,979 | 1.80% | 98,832,782 |
| 2022-05-26 | 2022-05-24 | 7.513 | 13,277,690 | -2,396 | 1.81% | 99,753,306 |
| 2022-05-25 | 2022-05-23 | 7.588 | 13,280,086 | -6,389 | 1.81% | 100,769,020 |
| 2022-05-24 | 2022-05-20 | 7.651 | 13,286,475 | -3,993 | 1.81% | 101,649,327 |
| 2022-05-20 | 2022-05-18 | 7.651 | 13,290,468 | +5,590 | 1.81% | 101,679,875 |
| 2022-05-19 | 2022-05-17 | 7.713 | 13,284,878 | -32,744 | 1.81% | 102,468,836 |
| 2022-05-18 | 2022-05-16 | 7.601 | 13,317,622 | +799 | 1.81% | 101,220,597 |
| 2022-05-17 | 2022-05-13 | 7.513 | 13,316,823 | -8,785 | 1.81% | 100,047,306 |
| 2022-05-16 | 2022-05-12 | 7.438 | 13,325,608 | +21,563 | 1.81% | 99,112,173 |
| 2022-05-13 | 2022-05-11 | 7.651 | 13,304,045 | -158,928 | 1.81% | 101,783,747 |
| 2022-05-12 | 2022-05-10 | 7.575 | 13,462,973 | +15,174 | 1.83% | 101,988,187 |
| 2022-05-11 | 2022-05-06 | 8.101 | 13,447,799 | -3,194 | 1.83% | 108,945,428 |
| 2022-05-10 | 2022-05-05 | 8.264 | 13,450,993 | -13,577 | 1.83% | 111,160,836 |
| 2022-05-06 | 2022-05-04 | 8.227 | 13,464,570 | +63,891 | 1.83% | 110,767,251 |
| 2022-05-05 | 2022-05-03 | 8.452 | 13,400,679 | +11,979 | 1.82% | 113,261,967 |
| 2022-05-04 | 2022-04-29 | 8.364 | 13,388,700 | +2,396 | 1.82% | 111,987,202 |
| 2022-05-03 | 2022-04-28 | 8.114 | 13,386,304 | +799 | 1.82% | 108,614,851 |
| 2022-04-29 | 2022-04-27 | 8.139 | 13,385,505 | +13,576 | 1.82% | 108,943,579 |
| 2022-04-28 | 2022-04-26 | 8.014 | 13,371,929 | -34,341 | 1.82% | 107,158,730 |
| 2022-04-27 | 2022-04-25 | 7.801 | 13,406,270 | -154,136 | 1.82% | 104,580,215 |
| 2022-04-26 | 2022-04-22 | 8.076 | 13,560,406 | -83,856 | 1.84% | 109,518,107 |
| 2022-04-25 | 2022-04-21 | 8.327 | 13,644,262 | +27,952 | 1.86% | 113,612,265 |
| 2022-04-22 | 2022-04-20 | 8.615 | 13,616,310 | -7,986 | 1.85% | 117,300,912 |
| 2022-04-21 | 2022-04-19 | 8.702 | 13,624,296 | +50,154 | 1.85% | 118,563,878 |
| 2022-04-20 | 2022-04-14 | 8.727 | 13,574,142 | -39,932 | 1.85% | 118,467,354 |
| 2022-04-19 | 2022-04-13 | 8.502 | 13,614,074 | +43,126 | 1.85% | 115,747,442 |
| 2022-04-14 | 2022-04-12 | 8.515 | 13,570,948 | +28,751 | 1.85% | 115,550,711 |
| 2022-04-13 | 2022-04-11 | 8.427 | 13,542,197 | -19,966 | 1.84% | 114,118,936 |
| 2022-04-12 | 2022-04-08 | 8.715 | 13,562,163 | +15,973 | 1.84% | 118,192,990 |
| 2022-04-11 | 2022-04-07 | 8.778 | 13,546,190 | +14,375 | 1.84% | 118,901,875 |
| 2022-04-08 | 2022-04-06 | 8.865 | 13,531,815 | -20,764 | 1.84% | 119,961,760 |
| 2022-04-07 | 2022-04-04 | 9.015 | 13,552,579 | +16,771 | 1.84% | 122,182,207 |
| 2022-04-06 | 2022-04-01 | 8.840 | 13,535,808 | +11,980 | 1.84% | 119,658,184 |
| 2022-04-04 | 2022-03-31 | 8.702 | 13,523,828 | +107,016 | 1.84% | 117,689,567 |
| 2022-04-01 | 2022-03-30 | 9.216 | 13,416,812 | +56,703 | 1.83% | 123,646,170 |
| 2022-03-31 | 2022-03-29 | 9.116 | 13,360,109 | -7,986 | 1.82% | 121,785,309 |
| 2022-03-30 | 2022-03-28 | 9.078 | 13,368,095 | -39,932 | 1.82% | 121,355,943 |
| 2022-03-29 | 2022-03-25 | 9.028 | 13,408,027 | +39,932 | 1.83% | 121,046,897 |
| 2022-03-28 | 2022-03-24 | 9.216 | 13,368,095 | +4,792 | 1.82% | 123,197,206 |
| 2022-03-25 | 2022-03-23 | 9.241 | 13,363,303 | +1,597 | 1.82% | 123,487,699 |
| 2022-03-24 | 2022-03-22 | 9.253 | 13,361,706 | -5,591 | 1.82% | 123,640,249 |
| 2022-03-23 | 2022-03-21 | 8.928 | 13,367,297 | -1,488,649 | 1.82% | 119,340,169 |
| 2022-03-22 | 2022-03-18 | 9.266 | 14,855,946 | -739,533 | 2.02% | 137,652,960 |
| 2022-03-21 | 2022-03-17 | 9.416 | 15,595,479 | -163,719 | 2.12% | 146,848,691 |
| 2022-03-18 | 2022-03-16 | 9.040 | 15,759,198 | -129,378 | 2.15% | 142,470,461 |
| 2022-03-17 | 2022-03-15 | 7.513 | 15,888,576 | +122,989 | 2.16% | 119,368,503 |
| 2022-03-16 | 2022-03-14 | 8.364 | 15,765,587 | +132,573 | 2.15% | 131,868,216 |
| 2022-03-15 | 2022-03-11 | 8.690 | 15,633,014 | +233,200 | 2.13% | 135,848,769 |
| 2022-03-14 | 2022-03-10 | 9.066 | 15,399,814 | +91,843 | 2.10% | 139,607,118 |
| 2022-03-11 | 2022-03-09 | 9.391 | 15,307,971 | +103,822 | 2.08% | 143,758,130 |
| 2022-03-10 | 2022-03-08 | 9.729 | 15,204,149 | +25,556 | 2.07% | 147,923,324 |
| 2022-03-09 | 2022-03-07 | 9.641 | 15,178,593 | +71,078 | 2.07% | 146,344,283 |
| 2022-03-08 | 2022-03-04 | 9.829 | 15,107,515 | +118,198 | 2.06% | 148,496,498 |
| 2022-03-07 | 2022-03-03 | 10.117 | 14,989,317 | +123,788 | 2.04% | 151,651,506 |
| 2022-03-04 | 2022-03-02 | 10.455 | 14,865,529 | +512,721 | 2.02% | 155,424,817 |
| 2022-03-03 | 2022-03-01 | 11.495 | 14,352,808 | +1,804,907 | 1.95% | 164,980,676 |
| 2022-03-02 | 2022-02-28 | 10.393 | 12,547,901 | +60,696 | 1.71% | 130,407,538 |
| 2022-03-01 | 2022-02-25 | 10.543 | 12,487,205 | -87,849 | 1.70% | 131,653,029 |
| 2022-02-28 | 2022-02-24 | 10.117 | 12,575,054 | +35,140 | 1.71% | 127,225,668 |
| 2022-02-25 | 2022-02-23 | 10.480 | 12,539,914 | +87,051 | 1.71% | 131,423,654 |
| 2022-02-24 | 2022-02-22 | 10.243 | 12,452,863 | +16,771 | 1.70% | 127,548,700 |
| 2022-02-23 | 2022-02-21 | 10.155 | 12,436,092 | +43,126 | 1.69% | 126,286,900 |
| 2022-02-22 | 2022-02-18 | 10.130 | 12,392,966 | -41,529 | 1.69% | 125,538,606 |
| 2022-02-21 | 2022-02-17 | 10.017 | 12,434,495 | +9,584 | 1.69% | 124,558,010 |
| 2022-02-18 | 2022-02-16 | 9.867 | 12,424,911 | +98,231 | 1.69% | 122,595,075 |
| 2022-02-17 | 2022-02-15 | 10.192 | 12,326,680 | +7,188 | 1.68% | 125,638,878 |
| 2022-02-16 | 2022-02-14 | 10.518 | 12,319,492 | +36,737 | 1.68% | 129,576,310 |
| 2022-02-15 | 2022-02-11 | 10.731 | 12,282,755 | +81,461 | 1.67% | 131,804,468 |
| 2022-02-14 | 2022-02-10 | 10.631 | 12,201,294 | +16,771 | 1.66% | 129,708,102 |
| 2022-02-11 | 2022-02-09 | 10.380 | 12,184,523 | +448,032 | 1.66% | 126,478,464 |
| 2022-02-10 | 2022-02-08 | 10.844 | 11,736,491 | +15,174 | 1.60% | 127,265,206 |
| 2022-02-09 | 2022-02-07 | 10.130 | 11,721,317 | +150,143 | 1.60% | 118,734,917 |
| 2022-02-08 | 2022-02-04 | 9.516 | 11,571,174 | -14,375 | 1.58% | 110,114,507 |
| 2022-02-07 | 2022-01-31 | 9.040 | 11,585,549 | -17,570 | 1.58% | 104,738,738 |
| 2022-02-04 | 2022-01-27 | 8.828 | 11,603,119 | +186,081 | 1.58% | 102,427,691 |
| 2022-01-28 | 2022-01-26 | 9.153 | 11,417,038 | +118,996 | 1.56% | 104,501,938 |
| 2022-01-27 | 2022-01-25 | 9.491 | 11,298,042 | -7,188 | 1.54% | 107,232,372 |
| 2022-01-26 | 2022-01-24 | 9.466 | 11,305,230 | +110,211 | 1.54% | 107,017,480 |
| 2022-01-25 | 2022-01-21 | 9.704 | 11,195,019 | +10,383 | 1.53% | 108,637,574 |
| 2022-01-24 | 2022-01-20 | 9.792 | 11,184,636 | +41,528 | 1.53% | 109,517,149 |
| 2022-01-21 | 2022-01-19 | 9.729 | 11,143,108 | +7,188 | 1.52% | 108,412,880 |
| 2022-01-20 | 2022-01-18 | 9.554 | 11,135,920 | +7,986 | 1.52% | 106,390,821 |
| 2022-01-19 | 2022-01-17 | 9.779 | 11,127,934 | +24,758 | 1.52% | 108,822,600 |
| 2022-01-18 | 2022-01-14 | 9.955 | 11,103,176 | +259,555 | 1.52% | 110,526,871 |
| 2022-01-17 | 2022-01-13 | 9.742 | 10,843,621 | +66,287 | 1.48% | 105,634,906 |
| 2022-01-14 | 2022-01-12 | 9.817 | 10,777,334 | +16,771 | 1.47% | 105,798,845 |
| 2022-01-13 | 2022-01-11 | 10.243 | 10,760,563 | +115,003 | 1.47% | 110,215,283 |
| 2022-01-12 | 2022-01-10 | 10.931 | 10,645,560 | -59,897 | 1.45% | 116,368,725 |
| 2022-01-11 | 2022-01-07 | 10.468 | 10,705,457 | +31,146 | 1.46% | 112,063,714 |
| 2022-01-10 | 2022-01-06 | 10.681 | 10,674,311 | +271,535 | 1.46% | 114,009,858 |
| 2022-01-07 | 2022-01-05 | 11.394 | 10,402,776 | +23,959 | 1.42% | 118,534,333 |
| 2022-01-06 | 2022-01-04 | 10.180 | 10,378,817 | +2,396 | 1.42% | 105,655,454 |
| 2022-01-05 | 2022-01-03 | 10.330 | 10,376,421 | +23,160 | 1.42% | 107,190,193 |
| 2022-01-03 | 2021-12-29 | 10.192 | 10,353,261 | -16,771 | 1.41% | 105,524,934 |
| 2021-12-30 | 2021-12-28 | 10.142 | 10,370,032 | +190,074 | 1.42% | 105,176,481 |
| 2021-12-29 | 2021-12-24 | 9.879 | 10,179,958 | -27,153 | 1.39% | 100,571,867 |
| 2021-12-23 | 2021-12-21 | 9.767 | 10,207,111 | -3,195 | 1.39% | 99,689,854 |
| 2021-12-22 | 2021-12-20 | 9.278 | 10,210,306 | -14,375 | 1.39% | 94,735,006 |
| 2021-12-21 | 2021-12-17 | 9.566 | 10,224,681 | +6,389 | 1.40% | 97,813,015 |
| 2021-12-20 | 2021-12-16 | 9.779 | 10,218,292 | +15,972 | 1.40% | 99,927,003 |
| 2021-12-17 | 2021-12-15 | 9.667 | 10,202,320 | -32,743 | 1.39% | 98,621,082 |
| 2021-12-16 | 2021-12-14 | 9.754 | 10,235,063 | +59,098 | 1.40% | 99,834,696 |
| 2021-12-15 | 2021-12-13 | 9.992 | 10,175,965 | +22,362 | 1.39% | 101,679,176 |
| 2021-12-14 | 2021-12-10 | 10.217 | 10,153,603 | +10,382 | 1.39% | 103,744,208 |
| 2021-12-13 | 2021-12-09 | 10.393 | 10,143,221 | -8,785 | 1.39% | 105,416,235 |
| 2021-12-10 | 2021-12-08 | 10.155 | 10,152,006 | +12,778 | 1.39% | 103,092,303 |
| 2021-12-09 | 2021-12-07 | 10.293 | 10,139,228 | +18,369 | 1.38% | 104,359,077 |
| 2021-12-08 | 2021-12-06 | 9.629 | 10,120,859 | -245,180 | 1.38% | 97,453,454 |
| 2021-12-07 | 2021-12-03 | 10.368 | 10,366,039 | +43,126 | 1.42% | 107,472,338 |
| 2021-12-06 | 2021-12-02 | 10.631 | 10,322,913 | +70,280 | 1.41% | 109,739,627 |
| 2021-12-03 | 2021-12-01 | 10.944 | 10,252,633 | +38,334 | 1.40% | 112,201,940 |
| 2021-12-02 | 2021-11-30 | 11.169 | 10,214,299 | +447,234 | 1.39% | 114,084,579 |
| 2021-12-01 | 2021-11-29 | 13.022 | 9,767,065 | +3,194 | 1.33% | 127,189,406 |
| 2021-11-30 | 2021-11-26 | 13.198 | 9,763,871 | +12,778 | 1.33% | 128,859,418 |
| 2021-11-29 | 2021-11-25 | 13.448 | 9,751,093 | +436,852 | 1.33% | 131,132,730 |
| 2021-11-26 | 2021-11-24 | 12.897 | 9,314,241 | +15,972 | 1.27% | 120,126,332 |
| 2021-11-25 | 2021-11-23 | 12.922 | 9,298,269 | +68,683 | 1.27% | 120,153,195 |
| 2021-11-24 | 2021-11-22 | 13.198 | 9,229,586 | +28,750 | 1.26% | 121,808,152 |
| 2021-11-23 | 2021-11-19 | 13.248 | 9,200,836 | +11,980 | 1.26% | 121,889,551 |
| 2021-11-22 | 2021-11-18 | 13.323 | 9,188,856 | +58,300 | 1.25% | 122,421,189 |
| 2021-11-19 | 2021-11-17 | 13.698 | 9,130,556 | +4,792 | 1.25% | 125,074,296 |
| 2021-11-18 | 2021-11-16 | 13.548 | 9,125,764 | +26,355 | 1.25% | 123,637,443 |
| 2021-11-17 | 2021-11-15 | 13.698 | 9,099,409 | -799 | 1.24% | 124,647,631 |
| 2021-11-16 | 2021-11-12 | 13.423 | 9,100,208 | +28,751 | 1.24% | 122,151,731 |
| 2021-11-15 | 2021-11-11 | 13.473 | 9,071,457 | +47,119 | 1.24% | 122,220,157 |
| 2021-11-12 | 2021-11-10 | 13.774 | 9,024,338 | +19,167 | 1.23% | 124,297,261 |
| 2021-11-11 | 2021-11-09 | 14.299 | 9,005,171 | +16,771 | 1.23% | 128,769,079 |
| 2021-11-10 | 2021-11-08 | 14.800 | 8,988,400 | -73,474 | 1.23% | 133,031,163 |
| 2021-11-09 | 2021-11-05 | 14.700 | 9,061,874 | +2,396 | 1.24% | 133,210,862 |
| 2021-11-08 | 2021-11-04 | 14.951 | 9,059,478 | -39,931 | 1.24% | 135,444,390 |
| 2021-11-05 | 2021-11-03 | 14.274 | 9,099,409 | +17,570 | 1.24% | 129,888,756 |
| 2021-11-04 | 2021-11-02 | 14.425 | 9,081,839 | -17,570 | 1.24% | 131,002,565 |
| 2021-11-03 | 2021-11-01 | 14.425 | 9,099,409 | +7,986 | 1.24% | 131,256,006 |
| 2021-11-02 | 2021-10-29 | 14.650 | 9,091,423 | -12,778 | 1.24% | 133,189,886 |
| 2021-11-01 | 2021-10-28 | 14.775 | 9,104,201 | +10,382 | 1.24% | 134,517,060 |
| 2021-10-29 | 2021-10-27 | 14.700 | 9,093,819 | -53,508 | 1.24% | 133,680,458 |
| 2021-10-28 | 2021-10-26 | 15.276 | 9,147,327 | -36,737 | 1.25% | 139,735,758 |
| 2021-10-27 | 2021-10-25 | 15.326 | 9,184,064 | -21,563 | 1.25% | 140,756,948 |
| 2021-10-26 | 2021-10-22 | 15.351 | 9,205,627 | -39,133 | 1.26% | 141,317,962 |
| 2021-10-25 | 2021-10-21 | 15.401 | 9,244,760 | -81,461 | 1.26% | 142,381,733 |
| 2021-10-22 | 2021-10-20 | 15.076 | 9,326,221 | -100,627 | 1.27% | 140,600,126 |
| 2021-10-21 | 2021-10-19 | 14.725 | 9,426,848 | -15,973 | 1.29% | 138,812,107 |
| 2021-10-20 | 2021-10-18 | 14.675 | 9,442,821 | -19,966 | 1.29% | 138,574,363 |
| 2021-10-19 | 2021-10-15 | 14.650 | 9,462,787 | -99,030 | 1.29% | 138,630,391 |
| 2021-10-18 | 2021-10-12 | 14.074 | 9,561,817 | -65,488 | 1.31% | 134,573,721 |
| 2021-10-15 | 2021-10-11 | 13.849 | 9,627,305 | -13,577 | 1.32% | 133,325,548 |
| 2021-10-12 | 2021-10-08 | 13.874 | 9,640,882 | -120,593 | 1.32% | 133,755,007 |
| 2021-10-11 | 2021-10-07 | 13.799 | 9,761,475 | -39,932 | 1.33% | 134,694,717 |
| 2021-10-08 | 2021-10-06 | 13.523 | 9,801,407 | -12,778 | 1.34% | 132,545,717 |
| 2021-10-07 | 2021-10-05 | 13.723 | 9,814,185 | -7,187 | 1.34% | 134,684,716 |
| 2021-10-06 | 2021-10-04 | 13.398 | 9,821,372 | -1,598 | 1.34% | 131,585,932 |
| 2021-10-05 | 2021-09-30 | 13.799 | 9,822,970 | -154,934 | 1.34% | 135,543,262 |
| 2021-10-04 | 2021-09-29 | 13.323 | 9,977,904 | -5,591 | 1.36% | 132,933,509 |
| 2021-09-30 | 2021-09-28 | 13.348 | 9,983,495 | -71,078 | 1.36% | 133,258,012 |
| 2021-09-29 | 2021-09-27 | 13.047 | 10,054,573 | -21,563 | 1.37% | 131,185,209 |
| 2021-09-28 | 2021-09-24 | 12.747 | 10,076,136 | +69,481 | 1.38% | 128,438,528 |
| 2021-09-27 | 2021-09-23 | 12.797 | 10,006,655 | -77,467 | 1.37% | 128,054,057 |
| 2021-09-24 | 2021-09-21 | 12.772 | 10,084,122 | -4,792 | 1.38% | 128,792,859 |
| 2021-09-23 | 2021-09-20 | 12.672 | 10,088,914 | +5,591 | 1.38% | 127,843,442 |
| 2021-09-21 | 2021-09-17 | 12.922 | 10,083,323 | -213,235 | 1.38% | 130,297,744 |
| 2021-09-20 | 2021-09-16 | 12.647 | 10,296,558 | +3,993 | 1.41% | 130,216,784 |
| 2021-09-17 | 2021-09-15 | 12.722 | 10,292,565 | -45,522 | 1.41% | 130,939,551 |
| 2021-09-16 | 2021-09-14 | 12.922 | 10,338,087 | +26,355 | 1.41% | 133,589,831 |
| 2021-09-15 | 2021-09-13 | 13.373 | 10,311,732 | +13,577 | 1.41% | 137,897,500 |
| 2021-09-14 | 2021-09-10 | 13.774 | 10,298,155 | +19,167 | 1.41% | 141,849,869 |
| 2021-09-13 | 2021-09-09 | 13.875 | 10,278,988 | -15,073 | 1.40% | 142,623,116 |
| 2021-09-10 | 2021-09-08 | 14.001 | 10,294,061 | -47,567 | 1.42% | 144,130,732 |
| 2021-09-09 | 2021-09-07 | 13.926 | 10,341,628 | -80,071 | 1.42% | 144,014,050 |
| 2021-09-08 | 2021-09-06 | 13.547 | 10,421,699 | +54,702 | 1.43% | 141,185,366 |
| 2021-09-07 | 2021-09-03 | 14.228 | 10,366,997 | -93,548 | 1.43% | 147,505,750 |
| 2021-09-06 | 2021-09-02 | 13.749 | 10,460,545 | -75,314 | 1.44% | 143,822,783 |
| 2021-09-03 | 2021-09-01 | 13.144 | 10,535,859 | -550,190 | 1.45% | 138,479,200 |
| 2021-09-02 | 2021-08-31 | 13.194 | 11,086,049 | +24,576 | 1.53% | 146,270,032 |
| 2021-09-01 | 2021-08-30 | 13.245 | 11,061,473 | -131,602 | 1.52% | 146,503,885 |
| 2021-08-31 | 2021-08-27 | 12.551 | 11,193,075 | +45,189 | 1.54% | 140,481,576 |
| 2021-08-30 | 2021-08-26 | 11.554 | 11,147,886 | +31,711 | 1.53% | 128,805,637 |
| 2021-08-27 | 2021-08-25 | 11.794 | 11,116,175 | +25,369 | 1.53% | 131,103,372 |
| 2021-08-26 | 2021-08-24 | 11.504 | 11,090,806 | +143,493 | 1.53% | 127,586,530 |
| 2021-08-25 | 2021-08-23 | 11.416 | 10,947,313 | +50,738 | 1.51% | 124,969,201 |
| 2021-08-24 | 2021-08-20 | 11.756 | 10,896,575 | +2,379 | 1.50% | 128,101,083 |
| 2021-08-23 | 2021-08-19 | 12.071 | 10,894,196 | +34,089 | 1.50% | 131,508,553 |
| 2021-08-20 | 2021-08-18 | 12.160 | 10,860,107 | +45,189 | 1.49% | 132,055,963 |
| 2021-08-19 | 2021-08-17 | 12.034 | 10,814,918 | +57,080 | 1.49% | 130,142,302 |
| 2021-08-18 | 2021-08-16 | 12.488 | 10,757,838 | +566,836 | 1.48% | 134,340,535 |
| 2021-08-17 | 2021-08-13 | 12.614 | 10,191,002 | +82,449 | 1.40% | 128,547,538 |
| 2021-08-16 | 2021-08-12 | 12.967 | 10,108,553 | +18,234 | 1.39% | 131,077,752 |
| 2021-08-13 | 2021-08-11 | 13.295 | 10,090,319 | -14,270 | 1.39% | 134,150,527 |
| 2021-08-12 | 2021-08-10 | 13.118 | 10,104,589 | -9,513 | 1.39% | 132,555,841 |
| 2021-08-11 | 2021-08-09 | 13.043 | 10,114,102 | +12,684 | 1.39% | 131,915,171 |
| 2021-08-10 | 2021-08-06 | 13.219 | 10,101,418 | +42,017 | 1.39% | 133,533,583 |
| 2021-08-09 | 2021-08-05 | 13.194 | 10,059,401 | +52,324 | 1.38% | 132,724,373 |
| 2021-08-06 | 2021-08-04 | 13.598 | 10,007,077 | -11,892 | 1.38% | 136,073,288 |
| 2021-08-05 | 2021-08-03 | 13.421 | 10,018,969 | +37,261 | 1.38% | 134,465,707 |
| 2021-08-04 | 2021-08-02 | 13.800 | 9,981,708 | +49,152 | 1.37% | 137,742,849 |
| 2021-08-03 | 2021-07-30 | 13.724 | 9,932,556 | +283,816 | 1.37% | 136,312,849 |
| 2021-08-02 | 2021-07-29 | 13.497 | 9,648,740 | -61,837 | 1.33% | 130,227,067 |
| 2021-07-30 | 2021-07-28 | 12.715 | 9,710,577 | +14,270 | 1.34% | 123,467,441 |
| 2021-07-29 | 2021-07-27 | 12.715 | 9,696,307 | +51,531 | 1.33% | 123,286,001 |
| 2021-07-28 | 2021-07-26 | 13.875 | 9,644,776 | +68,179 | 1.33% | 133,823,292 |
| 2021-07-27 | 2021-07-23 | 14.607 | 9,576,597 | -42,810 | 1.32% | 139,883,551 |
| 2021-07-26 | 2021-07-22 | 14.708 | 9,619,407 | -360,715 | 1.32% | 141,479,569 |
| 2021-07-23 | 2021-07-21 | 13.093 | 9,980,122 | +29,332 | 1.37% | 130,671,261 |
| 2021-07-22 | 2021-07-20 | 13.118 | 9,950,790 | -3,963 | 1.37% | 130,538,247 |
| 2021-07-21 | 2021-07-19 | 13.118 | 9,954,753 | -216,430 | 1.37% | 130,590,236 |
| 2021-07-20 | 2021-07-16 | 13.043 | 10,171,183 | -38,846 | 1.40% | 132,659,661 |
| 2021-07-19 | 2021-07-15 | 13.169 | 10,210,029 | -6,342 | 1.41% | 134,454,193 |
| 2021-07-16 | 2021-07-14 | 13.194 | 10,216,371 | -52,321 | 1.41% | 134,795,445 |
| 2021-07-15 | 2021-07-13 | 13.194 | 10,268,692 | -160,142 | 1.41% | 135,485,772 |
| 2021-07-14 | 2021-07-12 | 13.093 | 10,428,834 | -11,892 | 1.44% | 136,546,315 |
| 2021-07-13 | 2021-07-09 | 13.118 | 10,440,726 | +50,738 | 1.44% | 136,965,414 |
| 2021-07-12 | 2021-07-08 | 13.068 | 10,389,988 | +111,780 | 1.43% | 135,775,584 |
| 2021-07-09 | 2021-07-07 | 13.774 | 10,278,208 | -187,096 | 1.41% | 141,575,113 |
| 2021-07-08 | 2021-07-06 | 12.816 | 10,465,304 | +9,513 | 1.44% | 134,119,657 |
| 2021-07-07 | 2021-07-05 | 12.172 | 10,455,791 | +117,332 | 1.44% | 127,271,477 |
| 2021-07-06 | 2021-07-02 | 12.109 | 10,338,459 | -156,178 | 1.42% | 125,191,234 |
| 2021-07-05 | 2021-06-30 | 12.298 | 10,494,637 | +67,386 | 1.44% | 129,068,099 |
| 2021-07-02 | 2021-06-29 | 12.425 | 10,427,251 | -77,692 | 1.44% | 129,554,629 |
| 2021-06-30 | 2021-06-28 | 12.399 | 10,504,943 | -1,586 | 1.45% | 130,254,908 |
| 2021-06-29 | 2021-06-25 | 12.563 | 10,506,529 | -46,774 | 1.45% | 131,997,431 |
| 2021-06-28 | 2021-06-24 | 12.488 | 10,553,303 | +162,996 | 1.45% | 131,786,365 |
| 2021-06-25 | 2021-06-23 | 12.816 | 10,390,307 | +32,821 | 1.43% | 133,158,522 |
| 2021-06-24 | 2021-06-22 | 12.109 | 10,357,486 | +31,711 | 1.43% | 125,421,637 |
| 2021-06-23 | 2021-06-21 | 12.109 | 10,325,775 | -19,819 | 1.42% | 125,037,640 |
| 2021-06-22 | 2021-06-18 | 12.235 | 10,345,594 | +70,557 | 1.42% | 126,582,609 |
| 2021-06-21 | 2021-06-17 | 12.109 | 10,275,037 | -37,261 | 1.41% | 124,423,240 |
| 2021-06-18 | 2021-06-16 | 12.488 | 10,312,298 | -46,771 | 1.42% | 128,776,770 |
| 2021-06-17 | 2021-06-15 | 12.917 | 10,359,069 | -49,945 | 1.43% | 133,803,527 |
| 2021-06-16 | 2021-06-11 | 13.093 | 10,409,014 | +84,827 | 1.43% | 136,286,809 |
| 2021-06-15 | 2021-06-10 | 12.967 | 10,324,187 | -441,579 | 1.42% | 133,873,881 |
| 2021-06-11 | 2021-06-09 | 12.374 | 10,765,766 | -82,449 | 1.48% | 133,217,359 |
| 2021-06-10 | 2021-06-08 | 11.958 | 10,848,215 | -83,242 | 1.49% | 129,721,959 |
| 2021-06-09 | 2021-06-07 | 12.261 | 10,931,457 | -50,738 | 1.50% | 134,026,659 |
| 2021-06-08 | 2021-06-04 | 11.756 | 10,982,195 | +9,513 | 1.51% | 129,107,639 |
| 2021-06-07 | 2021-06-03 | 11.870 | 10,972,682 | +30,919 | 1.51% | 130,241,471 |
| 2021-06-04 | 2021-06-02 | 12.235 | 10,941,763 | -14,270 | 1.51% | 133,876,983 |
| 2021-06-03 | 2021-06-01 | 12.336 | 10,956,033 | -26,162 | 1.51% | 135,157,162 |
| 2021-06-02 | 2021-05-31 | 12.172 | 10,982,195 | +35,675 | 1.51% | 133,679,047 |
| 2021-06-01 | 2021-05-28 | 11.857 | 10,946,520 | -238,627 | 1.51% | 129,792,861 |
| 2021-05-31 | 2021-05-27 | 12.097 | 11,185,147 | -67,386 | 1.54% | 135,302,924 |
| 2021-05-28 | 2021-05-26 | 12.324 | 11,252,533 | -62,630 | 1.55% | 138,672,944 |
| 2021-05-27 | 2021-05-25 | 12.248 | 11,315,163 | -17,441 | 1.56% | 138,588,413 |
| 2021-05-26 | 2021-05-24 | 11.983 | 11,332,604 | +3,171 | 1.56% | 135,800,133 |
| 2021-05-25 | 2021-05-21 | 12.147 | 11,329,433 | +10,306 | 1.56% | 137,619,932 |
| 2021-05-24 | 2021-05-20 | 12.235 | 11,319,127 | -14,270 | 1.56% | 138,494,187 |
| 2021-05-21 | 2021-05-18 | 11.971 | 11,333,397 | -11,892 | 1.56% | 135,666,678 |
| 2021-05-20 | 2021-05-17 | 11.907 | 11,345,289 | -95,133 | 1.56% | 135,093,494 |
| 2021-05-18 | 2021-05-14 | 11.491 | 11,440,422 | +34,089 | 1.58% | 131,464,138 |
| 2021-05-17 | 2021-05-13 | 11.958 | 11,406,333 | +28,540 | 1.57% | 136,395,883 |
| 2021-05-14 | 2021-05-12 | 11.857 | 11,377,793 | +72,936 | 1.57% | 134,906,464 |
| 2021-05-13 | 2021-05-11 | 11.781 | 11,304,857 | +14,270 | 1.56% | 133,186,077 |
| 2021-05-12 | 2021-05-10 | 11.554 | 11,290,587 | +30,126 | 1.55% | 130,454,442 |
| 2021-05-11 | 2021-05-07 | 11.516 | 11,260,461 | +145,079 | 1.55% | 129,680,246 |
| 2021-05-10 | 2021-05-06 | 11.529 | 11,115,382 | +96,719 | 1.53% | 128,149,662 |
| 2021-05-07 | 2021-05-05 | 11.680 | 11,018,663 | +288,572 | 1.52% | 128,702,435 |
| 2021-05-06 | 2021-05-04 | 12.324 | 10,730,091 | +289,365 | 1.48% | 132,234,521 |
| 2021-05-05 | 2021-05-03 | 13.118 | 10,440,726 | +72,936 | 1.44% | 136,965,414 |
| 2021-05-04 | 2021-04-30 | 13.547 | 10,367,790 | +111,782 | 1.43% | 140,455,047 |
| 2021-05-03 | 2021-04-29 | 13.800 | 10,256,008 | +44,396 | 1.41% | 141,528,059 |
| 2021-04-30 | 2021-04-28 | 14.001 | 10,211,612 | -99,890 | 1.41% | 142,976,335 |
| 2021-04-29 | 2021-04-27 | 13.976 | 10,311,502 | -1,586 | 1.42% | 144,114,795 |
| 2021-04-28 | 2021-04-26 | 14.102 | 10,313,088 | +80,864 | 1.42% | 145,437,836 |
| 2021-04-27 | 2021-04-23 | 13.648 | 10,232,224 | +9,513 | 1.41% | 139,651,041 |
| 2021-04-26 | 2021-04-22 | 13.673 | 10,222,711 | +90,377 | 1.41% | 139,779,101 |
| 2021-04-23 | 2021-04-21 | 13.976 | 10,132,334 | +6,342 | 1.40% | 141,610,721 |
| 2021-04-22 | 2021-04-20 | 14.077 | 10,125,992 | +71,351 | 1.39% | 142,543,905 |
| 2021-04-21 | 2021-04-19 | 13.976 | 10,054,641 | -132,395 | 1.38% | 140,524,875 |
| 2021-04-20 | 2021-04-16 | 13.976 | 10,187,036 | +28,539 | 1.40% | 142,375,243 |
| 2021-04-19 | 2021-04-15 | 13.926 | 10,158,497 | +17,442 | 1.40% | 141,463,829 |
| 2021-04-16 | 2021-04-14 | 13.875 | 10,141,055 | +7,135 | 1.40% | 140,709,267 |
| 2021-04-15 | 2021-04-13 | 13.497 | 10,133,920 | +69,764 | 1.40% | 136,775,442 |
| 2021-04-14 | 2021-04-12 | 14.178 | 10,064,156 | -280,643 | 1.39% | 142,689,018 |
| 2021-04-13 | 2021-04-09 | 14.178 | 10,344,799 | +362,301 | 1.42% | 146,667,958 |
| 2021-04-12 | 2021-04-08 | 14.254 | 9,982,498 | -31,712 | 1.37% | 142,286,780 |
| 2021-04-09 | 2021-04-07 | 13.219 | 10,014,210 | -239,737 | 1.38% | 132,380,755 |
| 2021-04-08 | 2021-04-01 | 14.077 | 10,253,947 | +383,706 | 1.41% | 144,345,131 |
| 2021-04-07 | 2021-03-31 | 14.884 | 9,870,241 | +18,234 | 1.36% | 146,911,787 |
| 2021-04-01 | 2021-03-30 | 16.802 | 9,852,007 | -534,017 | 1.36% | 165,529,657 |
| 2021-03-31 | 2021-03-29 | 16.095 | 10,386,024 | +123,833 | 1.43% | 167,165,585 |
| 2021-03-30 | 2021-03-26 | 16.020 | 10,262,191 | +274,302 | 1.41% | 164,395,790 |
| 2021-03-29 | 2021-03-25 | 16.045 | 9,987,889 | -139,054 | 1.38% | 160,253,564 |
| 2021-03-26 | 2021-03-24 | 15.692 | 10,126,943 | +166,801 | 1.40% | 158,907,949 |
| 2021-03-25 | 2021-03-23 | 16.575 | 9,960,142 | -62,788 | 1.37% | 165,085,060 |
| 2021-03-24 | 2021-03-22 | 16.448 | 10,022,930 | -56,288 | 1.38% | 164,861,469 |
| 2021-03-23 | 2021-03-19 | 16.524 | 10,079,218 | -73,728 | 1.39% | 166,550,144 |
| 2021-03-22 | 2021-03-18 | 16.297 | 10,152,946 | +7,135 | 1.40% | 165,463,218 |
| 2021-03-19 | 2021-03-17 | 16.146 | 10,145,811 | -70,558 | 1.40% | 163,811,209 |
| 2021-03-18 | 2021-03-16 | 15.414 | 10,216,369 | +21,405 | 1.41% | 157,476,101 |
| 2021-03-17 | 2021-03-15 | 15.641 | 10,194,964 | +48,360 | 1.40% | 159,460,918 |
| 2021-03-16 | 2021-03-12 | 16.070 | 10,146,604 | +194,231 | 1.40% | 163,056,087 |
| 2021-03-15 | 2021-03-11 | 15.919 | 9,952,373 | -17,441 | 1.37% | 158,428,342 |
| 2021-03-12 | 2021-03-10 | 15.465 | 9,969,814 | +30,919 | 1.37% | 154,178,709 |
| 2021-03-11 | 2021-03-09 | 15.212 | 9,938,895 | +23,783 | 1.37% | 151,193,210 |
| 2021-03-10 | 2021-03-08 | 14.531 | 9,915,112 | +195,817 | 1.37% | 144,077,771 |
| 2021-03-09 | 2021-03-05 | 16.146 | 9,719,295 | +197,402 | 1.34% | 156,924,810 |
| 2021-03-08 | 2021-03-04 | 17.685 | 9,521,893 | +122,881 | 1.31% | 168,390,733 |
| 2021-03-05 | 2021-03-03 | 18.214 | 9,399,012 | +42,810 | 1.29% | 171,197,049 |
| 2021-03-04 | 2021-03-02 | 18.265 | 9,356,202 | +18,234 | 1.29% | 170,889,362 |
| 2021-03-03 | 2021-03-01 | 18.240 | 9,337,968 | +20,613 | 1.29% | 170,320,746 |
| 2021-03-02 | 2021-02-26 | 17.962 | 9,317,355 | +77,692 | 1.28% | 167,359,169 |
| 2021-03-01 | 2021-02-25 | 18.467 | 9,239,663 | -30,125 | 1.27% | 170,625,558 |
| 2021-02-26 | 2021-02-24 | 17.735 | 9,269,788 | +284,608 | 1.28% | 164,400,071 |
| 2021-02-25 | 2021-02-23 | 18.820 | 8,985,180 | +53,116 | 1.24% | 169,099,562 |
| 2021-02-24 | 2021-02-22 | 19.022 | 8,932,064 | +99,098 | 1.23% | 169,902,608 |
| 2021-02-23 | 2021-02-19 | 19.451 | 8,832,966 | +69,764 | 1.22% | 171,805,796 |
| 2021-02-22 | 2021-02-18 | 19.375 | 8,763,202 | +144,287 | 1.21% | 169,785,624 |
| 2021-02-19 | 2021-02-17 | 19.678 | 8,618,915 | +56,287 | 1.19% | 169,599,307 |
| 2021-02-18 | 2021-02-16 | 19.778 | 8,562,628 | +22,991 | 1.18% | 169,355,776 |
| 2021-02-17 | 2021-02-11 | 19.905 | 8,539,637 | -47,567 | 1.18% | 169,978,224 |
| 2021-02-16 | 2021-02-09 | 19.526 | 8,587,204 | -30,919 | 1.18% | 167,675,502 |
| 2021-02-10 | 2021-02-08 | 19.047 | 8,618,123 | +8,721 | 1.19% | 164,148,347 |
| 2021-02-09 | 2021-02-05 | 19.047 | 8,609,402 | +53,116 | 1.19% | 163,982,239 |
| 2021-02-08 | 2021-02-04 | 19.123 | 8,556,286 | +203,745 | 1.18% | 163,618,110 |
| 2021-02-05 | 2021-02-03 | 20.434 | 8,352,541 | -184,718 | 1.15% | 170,679,164 |
| 2021-02-04 | 2021-02-02 | 19.400 | 8,537,259 | -19,027 | 1.18% | 165,623,390 |
| 2021-02-03 | 2021-02-01 | 19.375 | 8,556,286 | +12,685 | 1.18% | 165,776,660 |
| 2021-02-02 | 2021-01-29 | 18.542 | 8,543,601 | +51,530 | 1.18% | 158,418,235 |
| 2021-02-01 | 2021-01-28 | 18.391 | 8,492,071 | +34,090 | 1.17% | 156,177,339 |
| 2021-01-29 | 2021-01-27 | 18.971 | 8,457,981 | +21,405 | 1.17% | 160,458,016 |
| 2021-01-28 | 2021-01-26 | 19.223 | 8,436,576 | +124,467 | 1.17% | 162,180,288 |
| 2021-01-27 | 2021-01-25 | 19.854 | 8,312,109 | +127,796 | 1.15% | 165,029,975 |
| 2021-01-26 | 2021-01-22 | 20.308 | 8,184,313 | -85,620 | 1.13% | 166,209,171 |
| 2021-01-25 | 2021-01-21 | 19.551 | 8,269,933 | -41,225 | 1.14% | 161,689,034 |
| 2021-01-22 | 2021-01-20 | 20.182 | 8,311,158 | -56,287 | 1.15% | 167,736,817 |
| 2021-01-21 | 2021-01-19 | 19.299 | 8,367,445 | +36,468 | 1.16% | 161,484,623 |
| 2021-01-20 | 2021-01-18 | 20.535 | 8,330,977 | -148,250 | 1.15% | 171,079,201 |
| 2021-01-19 | 2021-01-15 | 18.694 | 8,479,227 | -195,025 | 1.17% | 158,508,057 |
| 2021-01-18 | 2021-01-14 | 18.492 | 8,674,252 | -189,474 | 1.20% | 160,403,146 |
| 2021-01-15 | 2021-01-13 | 17.785 | 8,863,726 | -1,329,176 | 1.23% | 157,645,767 |
| 2021-01-14 | 2021-01-12 | 15.767 | 10,192,902 | -247,348 | 1.41% | 160,714,381 |
| 2021-01-13 | 2021-01-11 | 15.313 | 10,440,250 | -239,420 | 1.45% | 159,873,493 |
| 2021-01-12 | 2021-01-08 | 15.010 | 10,679,670 | -135,565 | 1.48% | 160,306,699 |
| 2021-01-11 | 2021-01-07 | 14.607 | 10,815,235 | +93,072 | 1.50% | 157,976,103 |
| 2021-01-08 | 2021-01-06 | 14.506 | 10,722,163 | +45,189 | 1.48% | 155,534,638 |
| 2021-01-07 | 2021-01-05 | 14.884 | 10,676,974 | +184,718 | 1.48% | 158,919,456 |
| 2021-01-06 | 2021-01-04 | 15.389 | 10,492,256 | -521,650 | 1.45% | 161,463,955 |
| 2021-01-05 | 2020-12-31 | 14.405 | 11,013,906 | -46,774 | 1.52% | 158,655,213 |
| 2021-01-04 | 2020-12-29 | 13.850 | 11,060,680 | -31,712 | 1.53% | 153,190,222 |
| 2020-12-30 | 2020-12-28 | 13.875 | 11,092,392 | +117,332 | 1.54% | 153,909,268 |
| 2020-12-29 | 2020-12-24 | 14.001 | 10,975,060 | -107,818 | 1.52% | 153,665,637 |
| 2020-12-28 | 2020-12-22 | 14.228 | 11,082,878 | +266,374 | 1.53% | 157,691,589 |
| 2020-12-23 | 2020-12-21 | 14.405 | 10,816,504 | +31,711 | 1.50% | 155,811,639 |
| 2020-12-22 | 2020-12-18 | 14.329 | 10,784,793 | -11,099 | 1.49% | 154,538,617 |
| 2020-12-21 | 2020-12-17 | 14.380 | 10,795,892 | +65,009 | 1.49% | 155,242,368 |
| 2020-12-18 | 2020-12-16 | 14.279 | 10,730,883 | +87,205 | 1.49% | 153,224,694 |
| 2020-12-17 | 2020-12-15 | 14.632 | 10,643,678 | +218,808 | 1.47% | 155,738,718 |
| 2020-12-16 | 2020-12-14 | 15.061 | 10,424,870 | -7,135 | 1.44% | 157,008,026 |
| 2020-12-15 | 2020-12-11 | 14.884 | 10,432,005 | +54,702 | 1.44% | 155,273,260 |
| 2020-12-14 | 2020-12-10 | 15.137 | 10,377,303 | -49,945 | 1.44% | 157,077,008 |
| 2020-12-11 | 2020-12-09 | 15.338 | 10,427,248 | -96,720 | 1.44% | 159,937,445 |
| 2020-12-10 | 2020-12-08 | 15.187 | 10,523,968 | -13,477 | 1.46% | 159,828,007 |
| 2020-12-09 | 2020-12-07 | 14.809 | 10,537,445 | +67,386 | 1.46% | 156,045,157 |
| 2020-12-08 | 2020-12-04 | 15.137 | 10,470,059 | -47,566 | 1.45% | 158,481,018 |
| 2020-12-07 | 2020-12-03 | 15.061 | 10,517,625 | +38,846 | 1.46% | 158,405,000 |
| 2020-12-04 | 2020-12-02 | 14.884 | 10,478,779 | -107,026 | 1.45% | 155,969,459 |
| 2020-12-03 | 2020-12-01 | 15.010 | 10,585,805 | -71,350 | 1.47% | 158,897,743 |
| 2020-12-02 | 2020-11-30 | 15.364 | 10,657,155 | -61,837 | 1.48% | 163,732,709 |
| 2020-12-01 | 2020-11-27 | 14.859 | 10,718,992 | +29,333 | 1.48% | 159,274,450 |
| 2020-11-30 | 2020-11-26 | 14.405 | 10,689,659 | +144,286 | 1.48% | 153,984,438 |
| 2020-11-27 | 2020-11-25 | 14.809 | 10,545,373 | +114,161 | 1.46% | 156,162,560 |
| 2020-11-26 | 2020-11-24 | 15.591 | 10,431,212 | +101,476 | 1.44% | 162,629,797 |
| 2020-11-25 | 2020-11-23 | 16.070 | 10,329,736 | +331,382 | 1.43% | 165,999,021 |
| 2020-11-24 | 2020-11-20 | 15.591 | 9,998,354 | -486,767 | 1.38% | 155,881,242 |
| 2020-11-23 | 2020-11-19 | 13.875 | 10,485,121 | -142,701 | 1.45% | 145,483,255 |
| 2020-11-20 | 2020-11-18 | 14.001 | 10,627,822 | -286,194 | 1.47% | 148,803,836 |
| 2020-11-19 | 2020-11-17 | 13.875 | 10,914,016 | +110,989 | 1.51% | 151,434,263 |
| 2020-11-18 | 2020-11-16 | 14.127 | 10,803,027 | +105,440 | 1.50% | 152,619,618 |
| 2020-11-17 | 2020-11-13 | 13.774 | 10,697,587 | +112,575 | 1.48% | 147,351,765 |
| 2020-11-16 | 2020-11-12 | 13.850 | 10,585,012 | +118,125 | 1.47% | 146,602,229 |
| 2020-11-13 | 2020-11-11 | 13.497 | 10,466,887 | +431,272 | 1.45% | 141,269,429 |
| 2020-11-12 | 2020-11-10 | 14.380 | 10,035,615 | +289,365 | 1.39% | 144,309,765 |
| 2020-11-11 | 2020-11-09 | 15.137 | 9,746,250 | +35,675 | 1.35% | 147,525,016 |
| 2020-11-10 | 2020-11-06 | 15.010 | 9,710,575 | +30,919 | 1.34% | 145,760,143 |
| 2020-11-09 | 2020-11-05 | 15.010 | 9,679,656 | +37,261 | 1.34% | 145,296,035 |
| 2020-11-06 | 2020-11-04 | 14.582 | 9,642,395 | +23,783 | 1.33% | 140,601,395 |
| 2020-11-05 | 2020-11-03 | 14.506 | 9,618,612 | +292,722 | 1.33% | 139,526,636 |
| 2020-11-04 | 2020-11-02 | 14.884 | 9,325,890 | +168,862 | 1.29% | 138,809,495 |
| 2020-11-03 | 2020-10-30 | 14.531 | 9,157,028 | +72,143 | 1.27% | 133,061,955 |
| 2020-11-02 | 2020-10-29 | 15.111 | 9,084,885 | -111,624 | 1.26% | 137,285,013 |
| 2020-10-30 | 2020-10-28 | 15.288 | 9,196,509 | -3,963 | 1.27% | 140,595,849 |
| 2020-10-28 | 2020-10-23 | 15.212 | 9,200,472 | +72,935 | 1.27% | 139,960,116 |
| 2020-10-27 | 2020-10-22 | 15.616 | 9,127,537 | -771,375 | 1.26% | 142,534,870 |
| 2020-10-23 | 2020-10-21 | 15.994 | 9,898,912 | -7,928 | 1.37% | 158,326,494 |
| 2020-10-22 | 2020-10-20 | 16.297 | 9,906,840 | -118,125 | 1.37% | 161,452,413 |
| 2020-10-21 | 2020-10-19 | 16.247 | 10,024,965 | +117,332 | 1.39% | 162,871,691 |
| 2020-10-20 | 2020-10-16 | 16.903 | 9,907,633 | -130,809 | 1.37% | 167,464,049 |
| 2020-10-19 | 2020-10-15 | 16.398 | 10,038,442 | -142,383 | 1.39% | 164,610,125 |
| 2020-10-16 | 2020-10-14 | 15.818 | 10,180,825 | +9,513 | 1.41% | 161,037,636 |
| 2020-10-14 | 2020-10-09 | 15.389 | 10,171,312 | -18,234 | 1.41% | 156,524,990 |
| 2020-10-12 | 2020-10-08 | 15.338 | 10,189,546 | -257,654 | 1.41% | 156,291,474 |
| 2020-10-09 | 2020-10-07 | 13.749 | 10,447,200 | -53,116 | 1.45% | 143,639,301 |
| 2020-10-08 | 2020-10-06 | 14.380 | 10,500,316 | -83,242 | 1.45% | 150,992,056 |
| 2020-10-07 | 2020-10-05 | 13.699 | 10,583,558 | +31,711 | 1.46% | 144,980,101 |
| 2020-10-06 | 2020-09-30 | 13.800 | 10,551,847 | -124,466 | 1.46% | 145,610,497 |
| 2020-10-05 | 2020-09-29 | 13.497 | 10,676,313 | -195,817 | 1.48% | 144,096,009 |
| 2020-09-30 | 2020-09-28 | 13.017 | 10,872,130 | -61,837 | 1.50% | 141,527,623 |
| 2020-09-29 | 2020-09-25 | 12.740 | 10,933,967 | -17,441 | 1.51% | 139,298,362 |
| 2020-09-28 | 2020-09-24 | 12.992 | 10,951,408 | -199,781 | 1.52% | 142,283,343 |
| 2020-09-25 | 2020-09-23 | 13.093 | 11,151,189 | -30,918 | 1.54% | 146,004,220 |
| 2020-09-24 | 2020-09-22 | 12.614 | 11,182,107 | -26,955 | 1.55% | 141,049,165 |
| 2020-09-23 | 2020-09-21 | 12.992 | 11,209,062 | +126,776 | 1.55% | 145,630,846 |
| 2020-09-22 | 2020-09-18 | 13.169 | 11,082,286 | +135,635 | 1.53% | 145,940,802 |
| 2020-09-21 | 2020-09-17 | 13.043 | 10,946,651 | +153,323 | 1.52% | 142,773,856 |
| 2020-09-18 | 2020-09-16 | 13.118 | 10,793,328 | +57,081 | 1.49% | 141,590,981 |
| 2020-09-17 | 2020-09-15 | 14.001 | 10,736,247 | +320,283 | 1.49% | 150,321,933 |
| 2020-09-16 | 2020-09-14 | 12.942 | 10,415,964 | +7,928 | 1.44% | 134,801,185 |
| 2020-09-15 | 2020-09-11 | 13.043 | 10,408,036 | -76,107 | 1.44% | 135,748,863 |
| 2020-09-14 | 2020-09-10 | 12.715 | 10,484,143 | -561,289 | 1.45% | 133,303,130 |
| 2020-09-11 | 2020-09-09 | 12.715 | 11,045,432 | -130,809 | 1.53% | 140,439,772 |
| 2020-09-10 | 2020-09-08 | 13.497 | 11,176,241 | +103,855 | 1.55% | 150,843,435 |
| 2020-09-09 | 2020-09-07 | 13.472 | 11,072,386 | +746,006 | 1.53% | 149,162,395 |
| 2020-09-08 | 2020-09-04 | 16.499 | 10,326,380 | -38,846 | 1.43% | 170,373,766 |
| 2020-09-07 | 2020-09-03 | 16.398 | 10,365,226 | -75,314 | 1.43% | 169,968,721 |
| 2020-09-04 | 2020-09-02 | 16.524 | 10,440,540 | +299,671 | 1.45% | 172,520,669 |
| 2020-09-03 | 2020-09-01 | 15.187 | 10,140,869 | -18,234 | 1.40% | 154,009,864 |
| 2020-09-02 | 2020-08-31 | 13.245 | 10,159,103 | -703,989 | 1.41% | 134,552,428 |
| 2020-09-01 | 2020-08-28 | 12.008 | 10,863,092 | +386,877 | 1.50% | 130,447,957 |
| 2020-08-31 | 2020-08-27 | 12.059 | 10,476,215 | -131,602 | 1.45% | 126,330,778 |
| 2020-08-28 | 2020-08-26 | 11.933 | 10,607,817 | +52,324 | 1.47% | 126,579,691 |
| 2020-08-27 | 2020-08-25 | 11.428 | 10,555,493 | +207,708 | 1.46% | 120,629,519 |
| 2020-08-25 | 2020-08-21 | 11.403 | 10,347,785 | -441,579 | 1.43% | 117,994,755 |
| 2020-08-24 | 2020-08-20 | 10.596 | 10,789,364 | -88,791 | 1.49% | 114,319,945 |
| 2020-08-21 | 2020-08-19 | 10.129 | 10,878,155 | +130,809 | 1.51% | 110,183,779 |
| 2020-08-20 | 2020-08-18 | 10.280 | 10,747,346 | -612,820 | 1.49% | 110,485,610 |
| 2020-08-19 | 2020-08-17 | 9.423 | 11,360,166 | -68,972 | 1.57% | 107,041,493 |
| 2020-08-18 | 2020-08-14 | 9.662 | 11,429,138 | -204,537 | 1.58% | 110,430,522 |
| 2020-08-17 | 2020-08-13 | 9.460 | 11,633,675 | -183,133 | 1.61% | 110,058,875 |
| 2020-08-14 | 2020-08-12 | 9.271 | 11,816,808 | +198,196 | 1.64% | 109,555,553 |
| 2020-08-13 | 2020-08-11 | 9.233 | 11,618,612 | +293,328 | 1.61% | 107,278,380 |
| 2020-08-12 | 2020-08-10 | 9.397 | 11,325,284 | +71,351 | 1.57% | 106,427,106 |
| 2020-08-11 | 2020-08-07 | 9.814 | 11,253,933 | -26,955 | 1.56% | 110,441,119 |
| 2020-08-10 | 2020-08-06 | 9.952 | 11,280,888 | -379,742 | 1.56% | 112,270,891 |
| 2020-08-07 | 2020-08-05 | 9.536 | 11,660,630 | -202,159 | 1.61% | 111,196,390 |
| 2020-08-06 | 2020-08-04 | 8.981 | 11,862,789 | -283,023 | 1.64% | 106,540,241 |
| 2020-08-05 | 2020-08-03 | 9.423 | 12,145,812 | +160,935 | 1.68% | 114,444,265 |
| 2020-08-04 | 2020-07-31 | 9.725 | 11,984,877 | -81,657 | 1.66% | 116,556,054 |
| 2020-08-03 | 2020-07-30 | 9.650 | 12,066,534 | -792 | 1.67% | 116,436,959 |
| 2020-07-31 | 2020-07-29 | 9.561 | 12,067,326 | +107,025 | 1.67% | 115,379,095 |
| 2020-07-30 | 2020-07-28 | 9.814 | 11,960,301 | +221,979 | 1.66% | 117,373,102 |
| 2020-07-29 | 2020-07-27 | 9.839 | 11,738,322 | +357,544 | 1.63% | 115,490,829 |
| 2020-07-28 | 2020-07-24 | 8.868 | 11,380,778 | +84,827 | 1.58% | 100,919,283 |
| 2020-07-27 | 2020-07-23 | 9.233 | 11,295,951 | -348,823 | 1.56% | 104,299,147 |
| 2020-07-24 | 2020-07-22 | 8.577 | 11,644,774 | -26,955 | 1.61% | 99,881,914 |
| 2020-07-23 | 2020-07-21 | 8.830 | 11,671,729 | -66,593 | 1.62% | 103,057,621 |
| 2020-07-22 | 2020-07-20 | 8.943 | 11,738,322 | -684,170 | 1.63% | 104,978,202 |
| 2020-07-21 | 2020-07-17 | 7.821 | 12,422,492 | -18,234 | 1.72% | 97,151,004 |
| 2020-07-20 | 2020-07-16 | 7.518 | 12,440,726 | +161,727 | 1.72% | 93,527,400 |
| 2020-07-17 | 2020-07-15 | 8.149 | 12,278,999 | -505,001 | 1.70% | 100,055,821 |
| 2020-07-16 | 2020-07-14 | 7.694 | 12,784,000 | +19,819 | 1.77% | 98,365,652 |
| 2020-07-15 | 2020-07-13 | 7.694 | 12,764,181 | +9,514 | 1.77% | 98,213,156 |
| 2020-07-14 | 2020-07-10 | 7.442 | 12,754,667 | -400,355 | 1.77% | 94,922,248 |
| 2020-07-13 | 2020-07-09 | 6.963 | 13,155,022 | -626,296 | 1.82% | 91,596,216 |
| 2020-07-10 | 2020-07-08 | 6.458 | 13,781,318 | -26,162 | 1.91% | 89,003,604 |
| 2020-07-09 | 2020-07-07 | 6.244 | 13,807,480 | +41,224 | 1.91% | 86,211,758 |
| 2020-07-08 | 2020-07-06 | 6.673 | 13,766,256 | -57,873 | 1.91% | 91,858,297 |
| 2020-07-07 | 2020-07-03 | 6.811 | 13,824,129 | -671,485 | 1.91% | 94,162,594 |
| 2020-07-06 | 2020-07-02 | 6.521 | 14,495,614 | -543,055 | 2.01% | 94,530,953 |
| 2020-07-03 | 2020-06-30 | 5.613 | 15,038,669 | +3,964 | 2.08% | 84,414,352 |
| 2020-07-02 | 2020-06-29 | 5.588 | 15,034,705 | -39,639 | 2.08% | 84,012,811 |
| 2020-06-30 | 2020-06-26 | 5.878 | 15,074,344 | -129,223 | 2.09% | 88,607,649 |
| 2020-06-29 | 2020-06-24 | 5.941 | 15,203,567 | -605,685 | 2.11% | 90,326,104 |
| 2020-06-26 | 2020-06-23 | 5.676 | 15,809,252 | -733,322 | 2.19% | 89,736,828 |
| 2020-06-24 | 2020-06-22 | 5.298 | 16,542,574 | +66,594 | 2.29% | 87,639,371 |
| 2020-06-23 | 2020-06-19 | 5.285 | 16,475,980 | -3,172 | 2.28% | 87,078,744 |
| 2020-06-22 | 2020-06-18 | 5.235 | 16,479,152 | -33,296 | 2.28% | 86,264,048 |
| 2020-06-19 | 2020-06-17 | 5.247 | 16,512,448 | -9,514 | 2.29% | 86,646,629 |
| 2020-06-18 | 2020-06-16 | 5.235 | 16,521,962 | -34,089 | 2.29% | 86,488,147 |
| 2020-06-17 | 2020-06-15 | 5.121 | 16,556,051 | +25,369 | 2.29% | 84,787,078 |
| 2020-06-16 | 2020-06-12 | 5.197 | 16,530,682 | +163,313 | 2.29% | 85,908,249 |
| 2020-06-15 | 2020-06-11 | 5.222 | 16,367,369 | +61,836 | 2.27% | 85,472,438 |
| 2020-06-12 | 2020-06-10 | 5.348 | 16,305,533 | -18,234 | 2.26% | 87,206,275 |
| 2020-06-11 | 2020-06-09 | 5.437 | 16,323,767 | -87,205 | 2.26% | 88,745,131 |
| 2020-06-10 | 2020-06-08 | 5.298 | 16,410,972 | +39,639 | 2.27% | 86,942,169 |
| 2020-06-09 | 2020-06-05 | 5.386 | 16,371,333 | -3,964 | 2.27% | 88,177,706 |
| 2020-06-08 | 2020-06-04 | 5.361 | 16,375,297 | +86,413 | 2.27% | 87,785,946 |
| 2020-06-05 | 2020-06-03 | 5.563 | 16,288,884 | -304,428 | 2.26% | 90,610,139 |
| 2020-06-04 | 2020-06-02 | 5.500 | 16,593,312 | -155,385 | 2.30% | 91,257,054 |
| 2020-06-03 | 2020-06-01 | 5.336 | 16,748,697 | -61,044 | 2.32% | 89,365,167 |
| 2020-06-02 | 2020-05-29 | 5.260 | 16,809,741 | -139,530 | 2.33% | 88,418,665 |
| 2020-06-01 | 2020-05-28 | 4.919 | 16,949,271 | +221,186 | 2.35% | 83,380,119 |
| 2020-05-29 | 2020-05-27 | 5.222 | 16,728,085 | +32,504 | 2.32% | 87,356,142 |
| 2020-05-28 | 2020-05-26 | 5.462 | 16,695,581 | +30,782 | 2.31% | 91,187,710 |
| 2020-05-27 | 2020-05-25 | 5.386 | 16,664,799 | -87,999 | 2.31% | 89,758,344 |
| 2020-05-26 | 2020-05-22 | 5.601 | 16,752,798 | -49,152 | 2.32% | 93,824,703 |
| 2020-05-25 | 2020-05-21 | 6.105 | 16,801,950 | -732,530 | 2.33% | 102,577,457 |
| 2020-05-22 | 2020-05-20 | 5.701 | 17,534,480 | -25,369 | 2.43% | 99,971,959 |
| 2020-05-21 | 2020-05-19 | 5.676 | 17,559,849 | +76,900 | 2.43% | 99,673,605 |
| 2020-05-20 | 2020-05-18 | 5.676 | 17,482,949 | -106,233 | 2.42% | 99,237,104 |
| 2020-05-19 | 2020-05-15 | 5.638 | 17,589,182 | +46,774 | 2.44% | 99,174,505 |
| 2020-05-18 | 2020-05-14 | 5.714 | 17,542,408 | +19,820 | 2.43% | 100,238,437 |
| 2020-05-15 | 2020-05-13 | 5.840 | 17,522,588 | -193,439 | 2.43% | 102,335,453 |
| 2020-05-14 | 2020-05-12 | 5.664 | 17,716,027 | -6,342 | 2.45% | 100,336,640 |
| 2020-05-13 | 2020-05-11 | 5.727 | 17,722,369 | +204,537 | 2.45% | 101,490,293 |
| 2020-05-12 | 2020-05-08 | 5.802 | 17,517,832 | +24,577 | 2.43% | 101,644,777 |
| 2020-05-11 | 2020-05-07 | 5.727 | 17,493,255 | +95,133 | 2.42% | 100,178,231 |
| 2020-05-08 | 2020-05-06 | 5.865 | 17,398,122 | +30,126 | 2.41% | 102,047,461 |
| 2020-05-07 | 2020-05-05 | 5.928 | 17,367,996 | +41,225 | 2.41% | 102,966,143 |
| 2020-05-06 | 2020-05-04 | 5.853 | 17,326,771 | +53,116 | 2.40% | 101,410,399 |
| 2020-05-05 | 2020-04-29 | 6.029 | 17,273,655 | -1,586 | 2.39% | 104,149,938 |
| 2020-05-04 | 2020-04-28 | 6.055 | 17,275,241 | -89,584 | 2.39% | 104,595,314 |
| 2020-04-29 | 2020-04-27 | 5.828 | 17,364,825 | -3,964 | 2.40% | 101,195,049 |
| 2020-04-28 | 2020-04-24 | 5.802 | 17,368,789 | +73,729 | 2.41% | 100,779,975 |
| 2020-04-27 | 2020-04-23 | 5.903 | 17,295,060 | +33,297 | 2.40% | 102,097,428 |
| 2020-04-24 | 2020-04-22 | 6.042 | 17,261,763 | +297,292 | 2.39% | 104,295,973 |
| 2020-04-23 | 2020-04-21 | 5.891 | 16,964,471 | -75,314 | 2.35% | 99,931,885 |
| 2020-04-22 | 2020-04-20 | 6.118 | 17,039,785 | +33,297 | 2.36% | 104,244,398 |
| 2020-04-21 | 2020-04-17 | 6.017 | 17,006,488 | +452,678 | 2.36% | 102,324,562 |
| 2020-04-20 | 2020-04-16 | 6.193 | 16,553,810 | +237,834 | 2.29% | 102,524,187 |
| 2020-04-17 | 2020-04-15 | 6.332 | 16,315,976 | +43,603 | 2.26% | 103,315,065 |
| 2020-04-16 | 2020-04-14 | 6.458 | 16,272,373 | -18,234 | 2.25% | 105,091,533 |
| 2020-04-15 | 2020-04-09 | 6.345 | 16,290,607 | +303,635 | 2.26% | 103,359,912 |
| 2020-04-14 | 2020-04-08 | 6.496 | 15,986,972 | -49,945 | 2.21% | 103,853,305 |
| 2020-04-09 | 2020-04-07 | 6.383 | 16,036,917 | +63,422 | 2.22% | 102,357,171 |
| 2020-04-08 | 2020-04-06 | 6.635 | 15,973,495 | -203,744 | 2.21% | 105,982,112 |
| 2020-04-07 | 2020-04-03 | 6.471 | 16,177,239 | +107,818 | 2.24% | 104,681,188 |
| 2020-04-06 | 2020-04-02 | 6.193 | 16,069,421 | -178,376 | 2.23% | 99,524,178 |
| 2020-04-03 | 2020-04-01 | 6.042 | 16,247,797 | +26,162 | 2.25% | 98,169,567 |
| 2020-04-02 | 2020-03-31 | 6.105 | 16,221,635 | -197,402 | 2.25% | 99,034,580 |
| 2020-04-01 | 2020-03-30 | 5.891 | 16,419,037 | -227,528 | 2.27% | 96,718,920 |
| 2020-03-31 | 2020-03-27 | 5.563 | 16,646,565 | -108,611 | 2.31% | 92,599,810 |
| 2020-03-30 | 2020-03-26 | 5.992 | 16,755,176 | -333,761 | 2.32% | 100,389,775 |
| 2020-03-27 | 2020-03-25 | 5.739 | 17,088,937 | +46,774 | 2.37% | 98,078,389 |
| 2020-03-26 | 2020-03-24 | 5.651 | 17,042,163 | -535,920 | 2.36% | 96,305,171 |
| 2020-03-25 | 2020-03-23 | 5.361 | 17,578,083 | +1,265,278 | 2.43% | 94,233,933 |
| 2020-03-24 | 2020-03-20 | 5.222 | 16,312,805 | -118,124 | 2.26% | 85,187,498 |
| 2020-03-23 | 2020-03-19 | 4.995 | 16,430,929 | -10,306 | 2.28% | 82,073,732 |
| 2020-03-20 | 2020-03-18 | 4.945 | 16,441,235 | +410,660 | 2.28% | 81,295,664 |
| 2020-03-19 | 2020-03-17 | 5.222 | 16,030,575 | +43,603 | 2.22% | 83,713,658 |
| 2020-03-18 | 2020-03-16 | 5.273 | 15,986,972 | -206,123 | 2.21% | 84,292,585 |
| 2020-03-17 | 2020-03-13 | 5.260 | 16,193,095 | -271,924 | 2.24% | 85,175,128 |
| 2020-03-16 | 2020-03-12 | 5.134 | 16,465,019 | +118,125 | 2.28% | 84,528,570 |
| 2020-03-13 | 2020-03-11 | 5.487 | 16,346,894 | +2,378 | 2.26% | 89,695,650 |
| 2020-03-12 | 2020-03-10 | 5.601 | 16,344,516 | +22,991 | 2.26% | 91,538,104 |
| 2020-03-11 | 2020-03-09 | 5.462 | 16,321,525 | -18,234 | 2.26% | 89,144,696 |
| 2020-03-10 | 2020-03-06 | 5.941 | 16,339,759 | +22,990 | 2.26% | 97,076,348 |
| 2020-03-09 | 2020-03-05 | 6.080 | 16,316,769 | -200,573 | 2.26% | 99,203,748 |
| 2020-03-06 | 2020-03-04 | 5.979 | 16,517,342 | -210,880 | 2.29% | 98,756,430 |
| 2020-03-05 | 2020-03-03 | 5.714 | 16,728,222 | -49,945 | 2.32% | 95,586,127 |
| 2020-03-04 | 2020-03-02 | 5.664 | 16,778,167 | +133,980 | 2.32% | 95,024,968 |
| 2020-03-03 | 2020-02-28 | 5.626 | 16,644,187 | +41,225 | 2.31% | 93,636,317 |
| 2020-03-02 | 2020-02-27 | 5.916 | 16,602,962 | +50,737 | 2.30% | 98,221,213 |
| 2020-02-28 | 2020-02-26 | 5.828 | 16,552,225 | -48,359 | 2.29% | 96,459,551 |
| 2020-02-27 | 2020-02-25 | 5.638 | 16,600,584 | -60,251 | 2.30% | 93,600,413 |
| 2020-02-26 | 2020-02-24 | 5.399 | 16,660,835 | +285,401 | 2.31% | 89,947,151 |
| 2020-02-25 | 2020-02-21 | 5.563 | 16,375,434 | +300,464 | 2.27% | 91,091,591 |
| 2020-02-24 | 2020-02-20 | 5.550 | 16,074,970 | +560,496 | 2.23% | 89,217,433 |
| 2020-02-21 | 2020-02-19 | 5.941 | 15,514,474 | +1,130,505 | 2.38% | 92,173,237 |
| 2020-02-20 | 2020-02-18 | 5.928 | 14,383,969 | -160,142 | 2.21% | 85,275,343 |
| 2020-02-19 | 2020-02-17 | 6.320 | 14,544,111 | +175,205 | 2.24% | 91,911,908 |
| 2020-02-18 | 2020-02-14 | 6.092 | 14,368,906 | +291,743 | 2.21% | 87,542,251 |
| 2020-02-17 | 2020-02-13 | 6.357 | 14,077,163 | +585,072 | 2.16% | 89,493,718 |
| 2020-02-14 | 2020-02-12 | 6.559 | 13,492,091 | +2,843,705 | 2.07% | 88,497,190 |
| 2020-02-13 | 2020-02-11 | 7.581 | 10,648,386 | +1,480,122 | 1.64% | 80,724,458 |
| 2020-02-12 | 2020-02-10 | 8.451 | 9,168,264 | -330,986 | 1.41% | 77,483,422 |
| 2020-02-11 | 2020-02-07 | 6.698 | 9,499,250 | -1,246,252 | 1.46% | 63,625,428 |
| 2020-02-10 | 2020-02-06 | 6.559 | 10,745,502 | -1,326,954 | 1.65% | 70,481,791 |
| 2020-02-07 | 2020-02-05 | 6.029 | 12,072,456 | +142,530 | 1.86% | 72,789,780 |
| 2020-02-06 | 2020-02-04 | 6.055 | 11,929,926 | -20,613 | 1.83% | 72,231,372 |
| 2020-02-05 | 2020-02-03 | 5.664 | 11,950,539 | +517,772 | 1.84% | 67,683,173 |
| 2020-02-04 | 2020-01-31 | 5.298 | 11,432,767 | +106,232 | 1.76% | 60,568,598 |
| 2020-02-03 | 2020-01-30 | 5.424 | 11,326,535 | +94,341 | 1.74% | 61,434,511 |
| 2020-01-31 | 2020-01-29 | 5.437 | 11,232,194 | -309,977 | 1.73% | 61,064,491 |
| 2020-01-30 | 2020-01-24 | 4.781 | 11,542,171 | -133,187 | 1.77% | 55,178,970 |
| 2020-01-29 | 2020-01-22 | 4.793 | 11,675,358 | -707,953 | 1.79% | 55,962,960 |
| 2020-01-23 | 2020-01-21 | 4.591 | 12,383,311 | +53,909 | 1.90% | 56,857,144 |
| 2020-01-22 | 2020-01-20 | 4.919 | 12,329,402 | +20,612 | 1.89% | 60,653,169 |
| 2020-01-21 | 2020-01-17 | 5.134 | 12,308,790 | -15,063 | 1.89% | 63,191,207 |
| 2020-01-20 | 2020-01-16 | 5.210 | 12,323,853 | -334,726 | 1.89% | 64,201,243 |
| 2020-01-17 | 2020-01-15 | 4.982 | 12,658,579 | -164,106 | 1.95% | 63,070,886 |
| 2020-01-16 | 2020-01-14 | 4.844 | 12,822,685 | -68,282 | 1.97% | 62,109,363 |
| 2020-01-15 | 2020-01-13 | 4.730 | 12,890,967 | +93,548 | 1.98% | 60,976,661 |
| 2020-01-14 | 2020-01-10 | 4.680 | 12,797,419 | -16,569 | 1.97% | 59,888,464 |
| 2020-01-13 | 2020-01-09 | 4.503 | 12,813,988 | +19,820 | 1.97% | 57,703,135 |
| 2020-01-10 | 2020-01-08 | 4.453 | 12,794,168 | +60,251 | 1.97% | 56,968,349 |
| 2020-01-09 | 2020-01-07 | 4.491 | 12,733,917 | +37,261 | 1.96% | 57,181,941 |
| 2020-01-08 | 2020-01-06 | 4.301 | 12,696,656 | -54,702 | 1.95% | 54,612,318 |
| 2020-01-07 | 2020-01-03 | 4.314 | 12,751,358 | -69,765 | 1.96% | 55,008,452 |
| 2020-01-06 | 2020-01-02 | 4.364 | 12,821,123 | +178,572 | 1.97% | 55,956,307 |
| 2020-01-03 | 2019-12-31 | 4.314 | 12,642,551 | +32,504 | 1.94% | 54,539,066 |
| 2020-01-02 | 2019-12-27 | 4.314 | 12,610,047 | -104,551 | 1.94% | 54,398,846 |
| 2019-12-30 | 2019-12-24 | 4.238 | 12,714,598 | +492,317 | 1.95% | 53,887,593 |
| 2019-12-27 | 2019-12-20 | 4.099 | 12,222,281 | +37,261 | 1.88% | 50,105,166 |
| 2019-12-23 | 2019-12-19 | 4.163 | 12,185,020 | -28,488 | 1.87% | 50,720,913 |
| 2019-12-20 | 2019-12-18 | 4.213 | 12,213,508 | -99,890 | 1.88% | 51,455,733 |
| 2019-12-19 | 2019-12-17 | 4.289 | 12,313,398 | -269,694 | 1.89% | 52,808,485 |
| 2019-12-18 | 2019-12-16 | 4.301 | 12,583,092 | -341,689 | 1.93% | 54,123,843 |
| 2019-12-17 | 2019-12-13 | 3.973 | 12,924,781 | -324,247 | 1.99% | 51,354,751 |
| 2019-12-16 | 2019-12-12 | 3.835 | 13,249,028 | -178,507 | 2.04% | 50,804,769 |
| 2019-12-13 | 2019-12-11 | 3.822 | 13,427,535 | -22,198 | 2.06% | 51,319,900 |
| 2019-12-12 | 2019-12-10 | 3.759 | 13,449,733 | +14,270 | 2.07% | 50,556,477 |
| 2019-12-11 | 2019-12-09 | 3.734 | 13,435,463 | -398,769 | 2.06% | 50,163,892 |
| 2019-12-10 | 2019-12-06 | 3.746 | 13,834,232 | -315,206 | 2.13% | 51,827,276 |
| 2019-12-09 | 2019-12-05 | 3.734 | 14,149,438 | -1,586 | 2.17% | 52,829,656 |
| 2019-12-06 | 2019-12-04 | 3.772 | 14,151,024 | -431,975 | 2.17% | 53,371,073 |
| 2019-12-05 | 2019-12-03 | 3.809 | 14,582,999 | -237,834 | 2.24% | 55,552,124 |
| 2019-12-04 | 2019-12-02 | 3.784 | 14,820,833 | +512,850 | 2.28% | 56,084,228 |
| 2019-12-03 | 2019-11-29 | 3.835 | 14,307,983 | +14,621 | 2.20% | 54,865,441 |
| 2019-12-02 | 2019-11-28 | 3.759 | 14,293,362 | -103,854 | 2.20% | 53,727,612 |
| 2019-11-29 | 2019-11-27 | 3.772 | 14,397,216 | -12,685 | 2.21% | 54,299,594 |
| 2019-11-28 | 2019-11-26 | 3.746 | 14,409,901 | -62,630 | 2.21% | 53,983,908 |
| 2019-11-27 | 2019-11-25 | 3.734 | 14,472,531 | -1,055,077 | 2.22% | 54,035,986 |
| 2019-11-26 | 2019-11-22 | 3.671 | 15,527,608 | +26,954 | 2.39% | 56,996,006 |
| 2019-11-25 | 2019-11-21 | 3.633 | 15,500,654 | +3,964 | 2.38% | 56,310,500 |
| 2019-11-22 | 2019-11-20 | 3.671 | 15,496,690 | +26,162 | 2.38% | 56,882,518 |
| 2019-11-21 | 2019-11-19 | 3.708 | 15,470,528 | +53,909 | 2.38% | 57,371,915 |
| 2019-11-20 | 2019-11-18 | 3.645 | 15,416,619 | +23,783 | 2.37% | 56,199,682 |
| 2019-11-19 | 2019-11-15 | 3.633 | 15,392,836 | +72,936 | 2.37% | 55,918,821 |
| 2019-11-18 | 2019-11-14 | 3.633 | 15,319,900 | +35,675 | 2.35% | 55,653,861 |
| 2019-11-15 | 2019-11-13 | 3.671 | 15,284,225 | +581,992 | 2.35% | 56,102,639 |
| 2019-11-14 | 2019-11-12 | 3.797 | 14,702,233 | -11,099 | 2.26% | 55,820,879 |
| 2019-11-13 | 2019-11-11 | 3.759 | 14,713,332 | +6,342 | 2.26% | 55,306,245 |
| 2019-11-12 | 2019-11-08 | 3.847 | 14,706,990 | -1,586 | 2.26% | 56,580,986 |
| 2019-11-11 | 2019-11-07 | 3.860 | 14,708,576 | +80,864 | 2.26% | 56,772,619 |
| 2019-11-08 | 2019-11-06 | 3.847 | 14,627,712 | +69,765 | 2.25% | 56,275,987 |
| 2019-11-07 | 2019-11-05 | 3.772 | 14,557,947 | +203,093 | 2.24% | 54,905,797 |
| 2019-11-06 | 2019-11-04 | 3.948 | 14,354,854 | -95,134 | 2.21% | 56,674,800 |
| 2019-11-05 | 2019-11-01 | 3.671 | 14,449,988 | +38,054 | 2.22% | 53,040,469 |
| 2019-11-04 | 2019-10-31 | 3.708 | 14,411,934 | -1,586 | 2.21% | 53,446,156 |
| 2019-11-01 | 2019-10-30 | 3.645 | 14,413,520 | +94,341 | 2.22% | 52,542,989 |
| 2019-10-31 | 2019-10-29 | 3.721 | 14,319,179 | +14,865 | 2.20% | 53,282,797 |
| 2019-10-30 | 2019-10-28 | 3.734 | 14,304,314 | +36,468 | 2.20% | 53,407,915 |
| 2019-10-29 | 2019-10-25 | 3.746 | 14,267,846 | -16,191 | 2.19% | 53,451,727 |
| 2019-10-28 | 2019-10-24 | 3.772 | 14,284,037 | -55,494 | 2.20% | 53,872,736 |
| 2019-10-25 | 2019-10-23 | 3.721 | 14,339,531 | +31,711 | 2.20% | 53,358,528 |
| 2019-10-24 | 2019-10-22 | 3.784 | 14,307,820 | +10,306 | 2.20% | 54,142,911 |
| 2019-10-23 | 2019-10-21 | 3.784 | 14,297,514 | +54,702 | 2.20% | 54,103,911 |
| 2019-10-22 | 2019-10-18 | 3.822 | 14,242,812 | +56,287 | 2.19% | 54,435,880 |
| 2019-10-21 | 2019-10-17 | 3.885 | 14,186,525 | -54,701 | 2.18% | 55,115,484 |
| 2019-10-18 | 2019-10-16 | 3.872 | 14,241,226 | +68,179 | 2.19% | 55,148,364 |
| 2019-10-17 | 2019-10-15 | 3.910 | 14,173,047 | +19,026 | 2.18% | 55,420,673 |
| 2019-10-16 | 2019-10-14 | 3.847 | 14,154,021 | +68,972 | 2.18% | 54,453,594 |
| 2019-10-15 | 2019-10-11 | 3.910 | 14,085,049 | -79,278 | 2.16% | 55,076,576 |
| 2019-10-14 | 2019-10-10 | 3.469 | 14,164,327 | +138,737 | 2.18% | 49,133,253 |
| 2019-10-11 | 2019-10-09 | 3.658 | 14,025,590 | -61,044 | 2.16% | 51,305,747 |
| 2019-10-10 | 2019-10-08 | 3.519 | 14,086,634 | +191,853 | 2.16% | 49,574,496 |
| 2019-10-09 | 2019-10-04 | 3.595 | 13,894,781 | +3,171 | 2.14% | 49,950,914 |
| 2019-10-08 | 2019-10-03 | 3.658 | 13,891,610 | +7,135 | 2.13% | 50,815,647 |
| 2019-10-04 | 2019-10-02 | 3.671 | 13,884,475 | +29,333 | 2.13% | 50,964,683 |
| 2019-10-03 | 2019-09-30 | 3.620 | 13,855,142 | +43,603 | 2.13% | 50,157,947 |
| 2019-10-02 | 2019-09-27 | 3.772 | 13,811,539 | +17,441 | 2.12% | 52,090,694 |
| 2019-09-30 | 2019-09-26 | 3.595 | 13,794,098 | +22,198 | 2.12% | 49,588,965 |
| 2019-09-27 | 2019-09-25 | 3.608 | 13,771,900 | -2,379 | 2.12% | 49,682,881 |
| 2019-09-26 | 2019-09-24 | 3.746 | 13,774,279 | -111,782 | 2.12% | 51,602,673 |
| 2019-09-25 | 2019-09-23 | 3.809 | 13,886,061 | +242,591 | 2.13% | 52,897,225 |
| 2019-09-24 | 2019-09-20 | 3.847 | 13,643,470 | +22,991 | 2.10% | 52,489,394 |
| 2019-09-23 | 2019-09-19 | 3.746 | 13,620,479 | +77,732 | 2.09% | 51,026,491 |
| 2019-09-20 | 2019-09-18 | 3.910 | 13,542,747 | +108,611 | 2.08% | 52,956,020 |
| 2019-09-19 | 2019-09-17 | 3.784 | 13,434,136 | +133,187 | 2.06% | 50,836,761 |
| 2019-09-18 | 2019-09-16 | 3.860 | 13,300,949 | +10,306 | 2.04% | 51,339,417 |
| 2019-09-17 | 2019-09-13 | 4.011 | 13,290,643 | +41,225 | 2.04% | 53,311,388 |
| 2019-09-16 | 2019-09-12 | 3.809 | 13,249,418 | +353,538 | 2.04% | 50,472,013 |
| 2019-09-13 | 2019-09-11 | 3.923 | 12,895,880 | +333,761 | 1.98% | 50,589,251 |
| 2019-09-12 | 2019-09-10 | 3.872 | 12,562,119 | -3,964 | 1.93% | 48,646,114 |
| 2019-09-11 | 2019-09-09 | 3.860 | 12,566,083 | +145,079 | 1.93% | 48,502,958 |
| 2019-09-10 | 2019-09-06 | 4.049 | 12,421,004 | +129,223 | 1.91% | 50,293,124 |
| 2019-09-09 | 2019-09-05 | 4.036 | 12,291,781 | -318,698 | 1.89% | 49,614,849 |
| 2019-09-06 | 2019-09-04 | 4.200 | 12,610,479 | -463,620 | 1.94% | 52,969,112 |
| 2019-09-05 | 2019-09-03 | 3.936 | 13,074,099 | -1,166,117 | 2.01% | 51,453,301 |
| 2019-09-04 | 2019-09-02 | 4.036 | 14,240,216 | -617,768 | 2.19% | 57,479,560 |
| 2019-09-03 | 2019-08-30 | 4.238 | 14,857,984 | -1,538,760 | 2.28% | 62,971,790 |
| 2019-09-02 | 2019-08-29 | 4.680 | 16,396,744 | +217,222 | 2.52% | 76,732,333 |
| 2019-08-30 | 2019-08-28 | 5.449 | 16,179,522 | +23,784 | 2.49% | 88,165,020 |
| 2019-08-29 | 2019-08-27 | 5.727 | 16,155,738 | +724,498 | 2.48% | 92,518,702 |
| 2019-08-28 | 2019-08-26 | 5.525 | 15,431,240 | -14,959 | 2.37% | 85,255,384 |
| 2019-08-27 | 2019-08-23 | 5.752 | 15,446,199 | +61,837 | 2.37% | 88,845,072 |
| 2019-08-26 | 2019-08-22 | 5.891 | 15,384,362 | -189,475 | 2.37% | 90,624,004 |
| 2019-08-23 | 2019-08-21 | 5.588 | 15,573,837 | +52,323 | 2.39% | 87,025,440 |
| 2019-08-22 | 2019-08-20 | 5.714 | 15,521,514 | -490,731 | 2.39% | 88,690,920 |
| 2019-08-21 | 2019-08-19 | 5.550 | 16,012,245 | -108,611 | 2.46% | 88,869,304 |
| 2019-08-20 | 2019-08-16 | 5.222 | 16,120,856 | +52,324 | 2.48% | 84,185,116 |
| 2019-08-19 | 2019-08-15 | 5.172 | 16,068,532 | +21,405 | 2.47% | 83,101,131 |
| 2019-08-16 | 2019-08-14 | 5.020 | 16,047,127 | -45,982 | 2.47% | 80,561,443 |
| 2019-08-15 | 2019-08-13 | 4.970 | 16,093,109 | -12,684 | 2.47% | 79,980,304 |
| 2019-08-14 | 2019-08-12 | 5.121 | 16,105,793 | -104,647 | 2.48% | 82,481,210 |
| 2019-08-13 | 2019-08-09 | 5.109 | 16,210,440 | +3,964 | 2.49% | 82,812,654 |
| 2019-08-12 | 2019-08-08 | 5.273 | 16,206,476 | +30,918 | 2.49% | 85,449,938 |
| 2019-08-09 | 2019-08-07 | 5.462 | 16,175,558 | +26,955 | 2.49% | 88,347,455 |
| 2019-08-08 | 2019-08-06 | 5.310 | 16,148,603 | -95,927 | 2.48% | 85,755,885 |
| 2019-08-07 | 2019-08-05 | 5.083 | 16,244,530 | -4,756 | 2.50% | 82,576,995 |
| 2019-08-06 | 2019-08-02 | 5.361 | 16,249,286 | +149,835 | 2.50% | 87,110,416 |
| 2019-08-05 | 2019-08-01 | 5.575 | 16,099,451 | +1,979,574 | 2.47% | 89,759,456 |
| 2019-08-02 | 2019-07-31 | 5.714 | 14,119,877 | -42,017 | 2.17% | 80,681,877 |
| 2019-08-01 | 2019-07-30 | 5.853 | 14,161,894 | -21,406 | 2.18% | 82,886,957 |
| 2019-07-31 | 2019-07-29 | 5.739 | 14,183,300 | +1,190 | 2.18% | 81,402,091 |
| 2019-07-30 | 2019-07-26 | 5.928 | 14,182,110 | -30,919 | 2.18% | 84,078,622 |
| 2019-07-29 | 2019-07-25 | 5.878 | 14,213,029 | -26,162 | 2.19% | 83,544,802 |
| 2019-07-26 | 2019-07-24 | 6.181 | 14,239,191 | +19,027 | 2.19% | 88,009,240 |
| 2019-07-25 | 2019-07-23 | 6.320 | 14,220,164 | +72,143 | 2.19% | 89,864,716 |
| 2019-07-24 | 2019-07-22 | 6.156 | 14,148,021 | -84,827 | 2.18% | 87,088,818 |
| 2019-07-23 | 2019-07-19 | 6.572 | 14,232,848 | -126,845 | 2.19% | 93,535,487 |
| 2019-07-22 | 2019-07-18 | 6.420 | 14,359,693 | -1,994,637 | 2.21% | 92,195,519 |
| 2019-07-19 | 2019-07-17 | 6.559 | 16,354,330 | +45,189 | 2.52% | 107,271,160 |
| 2019-07-18 | 2019-07-16 | 6.496 | 16,309,141 | -23,784 | 2.51% | 105,946,154 |
| 2019-07-17 | 2019-07-15 | 6.584 | 16,332,925 | +4,043 | 2.51% | 107,542,802 |
| 2019-07-16 | 2019-07-12 | 6.774 | 16,328,882 | +22,198 | 2.51% | 110,605,727 |
| 2019-07-15 | 2019-07-11 | 6.875 | 16,306,684 | -256,068 | 2.51% | 112,100,883 |
| 2019-07-12 | 2019-07-10 | 6.395 | 16,562,752 | +11,892 | 2.55% | 105,922,284 |
| 2019-07-11 | 2019-07-09 | 6.484 | 16,550,860 | -69,765 | 2.55% | 107,307,620 |
| 2019-07-10 | 2019-07-08 | 6.458 | 16,620,625 | +88,792 | 2.56% | 107,340,642 |
| 2019-07-09 | 2019-07-05 | 6.786 | 16,531,833 | -26,955 | 2.55% | 112,188,970 |
| 2019-07-08 | 2019-07-04 | 6.723 | 16,558,788 | -77,692 | 2.55% | 111,327,545 |
| 2019-07-05 | 2019-07-03 | 6.673 | 16,636,480 | -383,706 | 2.57% | 111,010,483 |
| 2019-07-04 | 2019-07-02 | 6.484 | 17,020,186 | -322,662 | 2.63% | 110,350,498 |
| 2019-07-03 | 2019-06-28 | 5.651 | 17,342,848 | +1,141,415 | 2.68% | 98,004,340 |
| 2019-07-02 | 2019-06-27 | 5.992 | 16,201,433 | +1,253,798 | 2.50% | 97,071,986 |
| 2019-06-28 | 2019-06-26 | 5.802 | 14,947,635 | +600,693 | 2.31% | 86,731,567 |
| 2019-06-27 | 2019-06-25 | 5.424 | 14,346,942 | +141,908 | 2.22% | 77,817,034 |
| 2019-06-26 | 2019-06-24 | 5.399 | 14,205,034 | -100,684 | 2.20% | 76,688,973 |
| 2019-06-25 | 2019-06-21 | 4.945 | 14,305,718 | +369,958 | 2.21% | 70,736,343 |
| 2019-06-24 | 2019-06-20 | 4.995 | 13,935,760 | -195,341 | 2.16% | 69,610,174 |
| 2019-06-21 | 2019-06-19 | 4.705 | 14,131,101 | -22,889 | 2.19% | 66,486,230 |
| 2019-06-20 | 2019-06-18 | 4.642 | 14,153,990 | -170,448 | 2.19% | 65,701,242 |
| 2019-06-19 | 2019-06-17 | 4.516 | 14,324,438 | +68,336 | 2.22% | 64,685,583 |
| 2019-06-18 | 2019-06-14 | 4.390 | 14,256,102 | -19,304 | 2.21% | 62,578,755 |
| 2019-06-17 | 2019-06-13 | 4.213 | 14,275,406 | +31,711 | 2.21% | 60,142,547 |
| 2019-06-14 | 2019-06-12 | 4.188 | 14,243,695 | +96,204 | 2.20% | 59,649,612 |
| 2019-06-13 | 2019-06-11 | 4.364 | 14,147,491 | -187,889 | 2.19% | 61,745,086 |
| 2019-06-11 | 2019-06-06 | 4.516 | 14,335,380 | +71,348 | 2.22% | 64,734,994 |
| 2019-06-10 | 2019-06-05 | 4.491 | 14,264,032 | -259,237 | 2.21% | 64,052,956 |
| 2019-06-06 | 2019-06-04 | 4.667 | 14,523,269 | +36,983 | 2.25% | 67,781,782 |
| 2019-06-05 | 2019-06-03 | 4.440 | 14,486,286 | -15,856 | 2.24% | 64,320,083 |
| 2019-06-04 | 2019-05-31 | 4.427 | 14,502,142 | -22,198 | 2.24% | 64,207,557 |
| 2019-06-03 | 2019-05-30 | 4.238 | 14,524,340 | -27,747 | 2.25% | 61,557,725 |
| 2019-05-31 | 2019-05-29 | 4.200 | 14,552,087 | +10,306 | 2.25% | 61,124,651 |
| 2019-05-30 | 2019-05-28 | 4.188 | 14,541,781 | -47,766 | 2.25% | 60,897,934 |
| 2019-05-29 | 2019-05-27 | 4.163 | 14,589,547 | +81,856 | 2.26% | 60,729,908 |
| 2019-05-28 | 2019-05-24 | 4.150 | 14,507,691 | +7,135 | 2.24% | 60,206,180 |
| 2019-05-27 | 2019-05-23 | 4.125 | 14,500,556 | +24,576 | 2.24% | 59,810,755 |
| 2019-05-24 | 2019-05-22 | 4.238 | 14,475,980 | -10,409 | 2.24% | 61,352,763 |
| 2019-05-23 | 2019-05-21 | 4.200 | 14,486,389 | -206,123 | 2.24% | 60,848,693 |
| 2019-05-22 | 2019-05-20 | 4.163 | 14,692,512 | -52,324 | 2.27% | 61,158,507 |
| 2019-05-21 | 2019-05-17 | 4.263 | 14,744,836 | +19,923 | 2.28% | 62,864,219 |
| 2019-05-20 | 2019-05-16 | 4.390 | 14,724,913 | -7,928 | 2.28% | 64,636,653 |
| 2019-05-17 | 2019-05-15 | 4.377 | 14,732,841 | -41,225 | 2.28% | 64,485,616 |
| 2019-05-16 | 2019-05-14 | 4.251 | 14,774,066 | +109,066 | 2.29% | 62,802,483 |
| 2019-05-15 | 2019-05-10 | 4.276 | 14,665,000 | +48,359 | 2.27% | 62,708,822 |
| 2019-05-14 | 2019-05-09 | 4.238 | 14,616,641 | -105,915 | 2.26% | 61,948,919 |
| 2019-05-10 | 2019-05-08 | 4.528 | 14,722,556 | +32,504 | 2.28% | 66,669,092 |
| 2019-05-09 | 2019-05-07 | 4.680 | 14,690,052 | -18,234 | 2.27% | 68,745,475 |
| 2019-05-08 | 2019-05-06 | 4.339 | 14,708,286 | +59,458 | 2.28% | 63,821,556 |
| 2019-05-07 | 2019-05-03 | 4.528 | 14,648,828 | -75,314 | 2.27% | 66,335,225 |
| 2019-05-06 | 2019-05-02 | 4.377 | 14,724,142 | -63,422 | 2.28% | 64,447,541 |
| 2019-05-03 | 2019-04-30 | 4.390 | 14,787,564 | -8,721 | 2.29% | 64,911,666 |
| 2019-05-02 | 2019-04-29 | 4.402 | 14,796,285 | +4,757 | 2.29% | 65,136,586 |
| 2019-04-30 | 2019-04-26 | 4.465 | 14,791,528 | +20,182 | 2.29% | 66,048,534 |
| 2019-04-29 | 2019-04-25 | 4.478 | 14,771,346 | +38,054 | 2.29% | 66,144,738 |
| 2019-04-26 | 2019-04-24 | 4.314 | 14,733,292 | +57,080 | 2.28% | 63,558,374 |
| 2019-04-25 | 2019-04-23 | 4.364 | 14,676,212 | +71,350 | 2.27% | 64,052,628 |
| 2019-04-24 | 2019-04-18 | 4.453 | 14,604,862 | -86,413 | 2.26% | 65,030,792 |
| 2019-04-23 | 2019-04-17 | 4.655 | 14,691,275 | +229,309 | 2.27% | 68,380,572 |
| 2019-04-18 | 2019-04-16 | 4.629 | 14,461,966 | +6,342 | 2.24% | 66,948,412 |
| 2019-04-17 | 2019-04-15 | 4.642 | 14,455,624 | -279,851 | 2.24% | 67,101,394 |
| 2019-04-16 | 2019-04-12 | 4.301 | 14,735,475 | -68,180 | 2.28% | 63,381,921 |
| 2019-04-15 | 2019-04-11 | 4.352 | 14,803,655 | +31,712 | 2.29% | 64,422,107 |
| 2019-04-12 | 2019-04-10 | 4.062 | 14,771,943 | +87,440 | 2.29% | 59,998,497 |
| 2019-04-11 | 2019-04-09 | 3.797 | 14,684,503 | +11,099 | 2.27% | 55,753,563 |
| 2019-04-10 | 2019-04-08 | 3.633 | 14,673,404 | +49,153 | 2.27% | 53,305,281 |
| 2019-04-09 | 2019-04-04 | 3.658 | 14,624,251 | -25,369 | 2.27% | 53,495,655 |
| 2019-04-08 | 2019-04-03 | 3.658 | 14,649,620 | -22,198 | 2.27% | 53,588,455 |
| 2019-04-04 | 2019-04-02 | 3.696 | 14,671,818 | +1,585 | 2.27% | 54,224,859 |
| 2019-04-03 | 2019-04-01 | 3.658 | 14,670,233 | -6,342 | 2.27% | 53,663,857 |
| 2019-04-02 | 2019-03-29 | 3.721 | 14,676,575 | -68,517 | 2.27% | 54,612,695 |
| 2019-04-01 | 2019-03-28 | 3.759 | 14,745,092 | -70,557 | 2.28% | 55,425,629 |
| 2019-03-29 | 2019-03-27 | 3.582 | 14,815,649 | -105,337 | 2.29% | 53,074,498 |
| 2019-03-28 | 2019-03-26 | 3.847 | 14,920,986 | -32,504 | 2.31% | 57,404,275 |
| 2019-03-27 | 2019-03-25 | 3.784 | 14,953,490 | +19,027 | 2.32% | 56,586,222 |
| 2019-03-26 | 2019-03-22 | 3.860 | 14,934,463 | -291,895 | 2.31% | 57,644,505 |
| 2019-03-25 | 2019-03-21 | 3.784 | 15,226,358 | +25,369 | 2.36% | 57,618,795 |
| 2019-03-22 | 2019-03-20 | 3.772 | 15,200,989 | +32,504 | 2.35% | 57,331,052 |
| 2019-03-21 | 2019-03-19 | 3.885 | 15,168,485 | -198,195 | 2.35% | 58,930,456 |
| 2019-03-20 | 2019-03-18 | 3.582 | 15,366,680 | -45,189 | 2.38% | 55,048,472 |
| 2019-03-19 | 2019-03-15 | 3.507 | 15,411,869 | -413,039 | 2.39% | 54,043,937 |
| 2019-03-18 | 2019-03-14 | 3.481 | 15,824,908 | +1,586 | 2.45% | 55,093,093 |
| 2019-03-15 | 2019-03-13 | 3.532 | 15,823,322 | +5,549 | 2.45% | 55,885,942 |
| 2019-03-14 | 2019-03-12 | 3.532 | 15,817,773 | +20,613 | 2.45% | 55,866,344 |
| 2019-03-13 | 2019-03-11 | 3.481 | 15,797,160 | +56,287 | 2.45% | 54,996,490 |
| 2019-03-12 | 2019-03-08 | 3.444 | 15,740,873 | +23,784 | 2.44% | 54,204,874 |
| 2019-03-11 | 2019-03-07 | 3.507 | 15,717,089 | +212,465 | 2.43% | 55,114,235 |
| 2019-03-08 | 2019-03-06 | 3.570 | 15,504,624 | +793 | 2.40% | 55,347,059 |
| 2019-03-07 | 2019-03-05 | 3.582 | 15,503,831 | -19,820 | 2.40% | 55,539,791 |
| 2019-03-06 | 2019-03-04 | 3.570 | 15,523,651 | +49,945 | 2.40% | 55,414,980 |
| 2019-03-05 | 2019-03-01 | 3.633 | 15,473,706 | +36,468 | 2.40% | 56,212,604 |
| 2019-03-04 | 2019-02-28 | 3.633 | 15,437,238 | -82,449 | 2.39% | 56,080,124 |
| 2019-03-01 | 2019-02-27 | 3.645 | 15,519,687 | -8,721 | 2.40% | 56,575,406 |
| 2019-02-28 | 2019-02-26 | 3.759 | 15,528,408 | +1,586 | 2.41% | 58,370,051 |
| 2019-02-27 | 2019-02-25 | 3.721 | 15,526,822 | +18,234 | 2.41% | 57,776,532 |
| 2019-02-26 | 2019-02-22 | 3.809 | 15,508,588 | -78,485 | 2.40% | 59,078,040 |
| 2019-02-25 | 2019-02-21 | 3.734 | 15,587,073 | +5,549 | 2.41% | 58,197,343 |
| 2019-02-22 | 2019-02-20 | 3.406 | 15,581,524 | -14,270 | 2.41% | 53,066,516 |
| 2019-02-21 | 2019-02-19 | 3.393 | 15,595,794 | -50,738 | 2.42% | 52,918,393 |
| 2019-02-20 | 2019-02-18 | 3.406 | 15,646,532 | +53,116 | 2.42% | 53,287,916 |
| 2019-02-19 | 2019-02-15 | 3.393 | 15,593,416 | -166,484 | 2.42% | 52,910,324 |
| 2019-02-18 | 2019-02-14 | 3.469 | 15,759,900 | +8,721 | 2.44% | 54,667,980 |
| 2019-02-15 | 2019-02-13 | 3.469 | 15,751,179 | +87,999 | 2.44% | 54,637,729 |
| 2019-02-14 | 2019-02-12 | 3.418 | 15,663,180 | -21,405 | 2.43% | 53,542,187 |
| 2019-02-13 | 2019-02-11 | 3.456 | 15,684,585 | -6,343 | 2.43% | 54,208,885 |
| 2019-02-12 | 2019-02-08 | 3.469 | 15,690,928 | -15,062 | 2.43% | 54,428,730 |
| 2019-02-11 | 2019-02-04 | 3.519 | 15,705,990 | +8,720 | 2.43% | 55,273,428 |
| 2019-02-08 | 2019-01-31 | 3.469 | 15,697,270 | -19,819 | 2.43% | 54,450,729 |
| 2019-02-01 | 2019-01-30 | 3.431 | 15,717,089 | +36,468 | 2.43% | 53,924,719 |
| 2019-01-31 | 2019-01-29 | 3.381 | 15,680,621 | -25,369 | 2.43% | 53,008,429 |
| 2019-01-30 | 2019-01-28 | 3.406 | 15,705,990 | +4,756 | 2.43% | 53,490,414 |
| 2019-01-29 | 2019-01-25 | 3.406 | 15,701,234 | +21,405 | 2.43% | 53,474,216 |
| 2019-01-28 | 2019-01-24 | 3.406 | 15,679,829 | -16,648 | 2.43% | 53,401,316 |
| 2019-01-25 | 2019-01-23 | 3.381 | 15,696,477 | -7,135 | 2.43% | 53,062,030 |
| 2019-01-24 | 2019-01-22 | 3.393 | 15,703,612 | -10,306 | 2.43% | 53,284,232 |
| 2019-01-23 | 2019-01-21 | 3.381 | 15,713,918 | +792 | 2.43% | 53,120,989 |
| 2019-01-22 | 2019-01-18 | 3.368 | 15,713,126 | -3,860 | 2.43% | 52,920,109 |
| 2019-01-21 | 2019-01-17 | 3.355 | 15,716,986 | -793 | 2.43% | 52,734,858 |
| 2019-01-18 | 2019-01-16 | 3.393 | 15,717,779 | +19,819 | 2.43% | 53,332,303 |
| 2019-01-17 | 2019-01-15 | 3.406 | 15,697,960 | -10,306 | 2.43% | 53,463,066 |
| 2019-01-15 | 2019-01-11 | 3.444 | 15,708,266 | -158,556 | 2.43% | 54,092,589 |
| 2019-01-14 | 2019-01-10 | 3.431 | 15,866,822 | -134,560 | 2.46% | 54,438,447 |
| 2019-01-11 | 2019-01-09 | 3.481 | 16,001,382 | -5,550 | 2.48% | 55,707,472 |
| 2019-01-10 | 2019-01-08 | 3.507 | 16,006,932 | -59,458 | 2.48% | 56,130,611 |
| 2019-01-09 | 2019-01-07 | 3.406 | 16,066,390 | +214,143 | 2.49% | 54,717,840 |
| 2019-01-08 | 2019-01-04 | 3.418 | 15,852,247 | +55,494 | 2.46% | 54,188,484 |
| 2019-01-07 | 2019-01-03 | 3.330 | 15,796,753 | -30,918 | 2.45% | 52,603,983 |
| 2019-01-04 | 2019-01-02 | 3.305 | 15,827,671 | +53,909 | 2.45% | 52,307,647 |
| 2019-01-03 | 2018-12-31 | 3.532 | 15,773,762 | -19,820 | 2.44% | 55,710,902 |
| 2019-01-02 | 2018-12-27 | 3.532 | 15,793,582 | -53,116 | 2.45% | 55,780,904 |
| 2018-12-28 | 2018-12-24 | 3.481 | 15,846,698 | -34,882 | 2.45% | 55,168,953 |
| 2018-12-27 | 2018-12-20 | 3.456 | 15,881,580 | +15,063 | 2.46% | 54,889,737 |
| 2018-12-21 | 2018-12-19 | 3.343 | 15,866,517 | -18,234 | 2.46% | 53,036,439 |
| 2018-12-20 | 2018-12-18 | 3.355 | 15,884,751 | -36,468 | 2.46% | 53,297,756 |
| 2018-12-19 | 2018-12-17 | 3.381 | 15,921,219 | -14,270 | 2.47% | 53,821,771 |
| 2018-12-18 | 2018-12-14 | 3.368 | 15,935,489 | +18,234 | 2.47% | 53,669,004 |
| 2018-12-17 | 2018-12-13 | 3.368 | 15,917,255 | -23,784 | 2.47% | 53,607,594 |
| 2018-12-14 | 2018-12-12 | 3.406 | 15,941,039 | -7,135 | 2.47% | 54,290,928 |
| 2018-12-13 | 2018-12-11 | 3.368 | 15,948,174 | +37,261 | 2.47% | 53,711,725 |
| 2018-12-12 | 2018-12-10 | 3.317 | 15,910,913 | +39,639 | 2.46% | 52,783,444 |
| 2018-12-11 | 2018-12-07 | 3.368 | 15,871,274 | +38,846 | 2.46% | 53,452,735 |
| 2018-12-10 | 2018-12-06 | 3.343 | 15,832,428 | +237,834 | 2.45% | 52,922,490 |
| 2018-12-07 | 2018-12-05 | 3.418 | 15,594,594 | +309,185 | 2.42% | 53,307,736 |
| 2018-12-06 | 2018-12-04 | 3.381 | 15,285,409 | -17,441 | 2.37% | 51,672,412 |
| 2018-12-05 | 2018-12-03 | 3.141 | 15,302,850 | -21,405 | 2.37% | 48,063,849 |
| 2018-12-04 | 2018-11-30 | 3.027 | 15,324,255 | +13,477 | 2.37% | 46,391,401 |
| 2018-12-03 | 2018-11-29 | 3.116 | 15,310,778 | +58,666 | 2.37% | 47,702,494 |
| 2018-11-30 | 2018-11-28 | 3.128 | 15,252,112 | -14,270 | 2.36% | 47,712,101 |
| 2018-11-29 | 2018-11-27 | 3.002 | 15,266,382 | +9,513 | 2.37% | 45,831,066 |
| 2018-11-28 | 2018-11-26 | 2.914 | 15,256,869 | -6,342 | 2.36% | 44,455,375 |
| 2018-11-27 | 2018-11-23 | 2.926 | 15,263,211 | -4,757 | 2.36% | 44,666,381 |
| 2018-11-26 | 2018-11-22 | 2.939 | 15,267,968 | +793 | 2.37% | 44,872,890 |
| 2018-11-23 | 2018-11-21 | 2.889 | 15,267,175 | -30,126 | 2.37% | 44,100,249 |
| 2018-11-22 | 2018-11-20 | 2.813 | 15,297,301 | +3,964 | 2.37% | 43,029,525 |
| 2018-11-21 | 2018-11-19 | 2.901 | 15,293,337 | +4,757 | 2.37% | 44,368,727 |
| 2018-11-20 | 2018-11-16 | 2.876 | 15,288,580 | +22,198 | 2.37% | 43,969,231 |
| 2018-11-19 | 2018-11-15 | 2.914 | 15,266,382 | +50,738 | 2.37% | 44,483,094 |
| 2018-11-16 | 2018-11-14 | 2.863 | 15,215,644 | -81,657 | 2.36% | 43,567,543 |
| 2018-11-14 | 2018-11-12 | 2.775 | 15,297,301 | +793 | 2.37% | 42,450,653 |
| 2018-11-13 | 2018-11-09 | 2.775 | 15,296,508 | +7,135 | 2.37% | 42,448,452 |
| 2018-11-12 | 2018-11-08 | 2.800 | 15,289,373 | -20,612 | 2.37% | 42,814,367 |
| 2018-11-09 | 2018-11-07 | 2.800 | 15,309,985 | -1,586 | 2.37% | 42,872,086 |
| 2018-11-08 | 2018-11-06 | 2.762 | 15,311,571 | -793 | 2.37% | 42,297,115 |
| 2018-11-07 | 2018-11-05 | 2.712 | 15,312,364 | +31,712 | 2.37% | 41,526,715 |
| 2018-11-06 | 2018-11-02 | 2.838 | 15,280,652 | +26,954 | 2.37% | 43,368,188 |
| 2018-11-05 | 2018-11-01 | 2.712 | 15,253,698 | +4,757 | 2.36% | 41,367,615 |
| 2018-11-02 | 2018-10-31 | 2.712 | 15,248,941 | +17,441 | 2.36% | 41,354,714 |
| 2018-11-01 | 2018-10-30 | 2.636 | 15,231,500 | +7,928 | 2.36% | 40,154,649 |
| 2018-10-31 | 2018-10-29 | 2.649 | 15,223,572 | -96,720 | 2.36% | 40,325,776 |
| 2018-10-30 | 2018-10-26 | 2.649 | 15,320,292 | -214,050 | 2.37% | 40,581,978 |
| 2018-10-29 | 2018-10-25 | 2.725 | 15,534,342 | +99,097 | 2.41% | 42,324,661 |
| 2018-10-26 | 2018-10-24 | 2.800 | 15,435,245 | -6,445 | 2.39% | 43,222,848 |
| 2018-10-25 | 2018-10-23 | 2.863 | 15,441,690 | +48,360 | 2.39% | 44,214,790 |
| 2018-10-24 | 2018-10-22 | 3.015 | 15,393,330 | +17,441 | 2.39% | 46,406,344 |
| 2018-10-23 | 2018-10-19 | 2.952 | 15,375,889 | -13,478 | 2.38% | 45,384,021 |
| 2018-10-22 | 2018-10-18 | 2.964 | 15,389,367 | -112,574 | 2.39% | 45,617,922 |
| 2018-10-19 | 2018-10-16 | 2.914 | 15,501,941 | -4,757 | 2.40% | 45,169,464 |
| 2018-10-18 | 2018-10-15 | 2.825 | 15,506,698 | -30,126 | 2.41% | 43,814,133 |
| 2018-10-16 | 2018-10-12 | 2.876 | 15,536,824 | +3,171 | 2.41% | 44,683,169 |
| 2018-10-15 | 2018-10-11 | 2.876 | 15,533,653 | -5,549 | 2.41% | 44,674,050 |
| 2018-10-12 | 2018-10-10 | 2.939 | 15,539,202 | +27,747 | 2.41% | 45,670,052 |
| 2018-10-11 | 2018-10-09 | 2.977 | 15,511,455 | -57,080 | 2.41% | 46,175,480 |
| 2018-10-10 | 2018-10-08 | 3.027 | 15,568,535 | +219,703 | 2.42% | 47,130,914 |
| 2018-10-09 | 2018-10-05 | 3.078 | 15,348,832 | +281,438 | 2.38% | 47,240,234 |
| 2018-10-08 | 2018-10-04 | 3.090 | 15,067,394 | +179,858 | 2.34% | 46,564,089 |
| 2018-10-04 | 2018-10-02 | 3.078 | 14,887,536 | +35,461 | 2.31% | 45,820,469 |
| 2018-10-03 | 2018-09-28 | 3.166 | 14,852,075 | +33,194 | 2.30% | 47,022,718 |
| 2018-10-02 | 2018-09-27 | 3.090 | 14,818,881 | +11,891 | 2.30% | 45,796,087 |
| 2018-09-28 | 2018-09-26 | 3.103 | 14,806,990 | +34,883 | 2.30% | 45,946,112 |
| 2018-09-27 | 2018-09-24 | 3.116 | 14,772,107 | +1,585 | 2.29% | 46,024,203 |
| 2018-09-26 | 2018-09-21 | 3.040 | 14,770,522 | -272,982 | 2.29% | 44,901,388 |
| 2018-09-21 | 2018-09-19 | 3.166 | 15,043,504 | -56,997 | 2.33% | 47,628,796 |
| 2018-09-20 | 2018-09-18 | 3.166 | 15,100,501 | -7,135 | 2.34% | 47,809,253 |
| 2018-09-19 | 2018-09-17 | 3.116 | 15,107,636 | +113,051 | 2.34% | 47,069,582 |
| 2018-09-17 | 2018-09-13 | 3.103 | 14,994,585 | +30,125 | 2.33% | 46,528,220 |
| 2018-09-14 | 2018-09-12 | 3.065 | 14,964,460 | -43,603 | 2.32% | 45,868,464 |
| 2018-09-13 | 2018-09-11 | 3.141 | 15,008,063 | -32,504 | 2.33% | 47,137,969 |
| 2018-09-12 | 2018-09-10 | 3.204 | 15,040,567 | +7,135 | 2.33% | 48,188,655 |
| 2018-09-11 | 2018-09-07 | 3.280 | 15,033,432 | -31,711 | 2.33% | 49,303,570 |
| 2018-09-10 | 2018-09-06 | 3.153 | 15,065,143 | +35,572 | 2.34% | 47,507,278 |
| 2018-09-07 | 2018-09-05 | 3.242 | 15,029,571 | -26,162 | 2.33% | 48,722,166 |
| 2018-09-06 | 2018-09-04 | 3.330 | 15,055,733 | -8,720 | 2.34% | 50,136,349 |
| 2018-09-05 | 2018-09-03 | 3.444 | 15,064,453 | -22,198 | 2.34% | 51,875,571 |
| 2018-09-04 | 2018-08-31 | 3.532 | 15,086,651 | -277,473 | 2.34% | 53,284,114 |
| 2018-09-03 | 2018-08-30 | 3.128 | 15,364,124 | +116,745 | 2.38% | 48,062,501 |
| 2018-08-31 | 2018-08-29 | 3.280 | 15,247,379 | -4,757 | 2.37% | 50,005,229 |
| 2018-08-30 | 2018-08-28 | 3.191 | 15,252,136 | +3,964 | 2.37% | 48,674,115 |
| 2018-08-29 | 2018-08-27 | 3.267 | 15,248,172 | -896 | 2.37% | 49,815,492 |
| 2018-08-28 | 2018-08-24 | 3.153 | 15,249,068 | +2,683 | 2.37% | 48,087,277 |
| 2018-08-27 | 2018-08-23 | 3.141 | 15,246,385 | +2,379 | 2.37% | 47,886,501 |
| 2018-08-24 | 2018-08-22 | 3.153 | 15,244,006 | +14,270 | 2.37% | 48,071,314 |
| 2018-08-23 | 2018-08-21 | 3.179 | 15,229,736 | +10,306 | 2.36% | 48,410,525 |
| 2018-08-22 | 2018-08-20 | 3.191 | 15,219,430 | -5,549 | 2.36% | 48,569,741 |
| 2018-08-21 | 2018-08-17 | 3.027 | 15,224,979 | +8,720 | 2.36% | 46,090,861 |
| 2018-08-20 | 2018-08-16 | 3.116 | 15,216,259 | +31,711 | 2.36% | 47,408,010 |
| 2018-08-17 | 2018-08-15 | 3.141 | 15,184,548 | +50,837 | 2.36% | 47,692,281 |
| 2018-08-16 | 2018-08-14 | 3.305 | 15,133,711 | +28,870 | 2.35% | 50,014,232 |
| 2018-08-15 | 2018-08-13 | 3.330 | 15,104,841 | +1,585 | 2.34% | 50,299,882 |
| 2018-08-14 | 2018-08-10 | 3.368 | 15,103,256 | -4,654 | 2.34% | 50,866,133 |
| 2018-08-13 | 2018-08-09 | 3.393 | 15,107,910 | +6,343 | 2.34% | 51,262,944 |
| 2018-08-10 | 2018-08-08 | 3.343 | 15,101,567 | +5,549 | 2.34% | 50,479,468 |
| 2018-08-09 | 2018-08-07 | 3.343 | 15,096,018 | +16,649 | 2.34% | 50,460,919 |
| 2018-08-08 | 2018-08-06 | 3.305 | 15,079,369 | +17,441 | 2.34% | 49,834,641 |
| 2018-08-07 | 2018-08-03 | 3.317 | 15,061,928 | +96,719 | 2.34% | 49,966,991 |
| 2018-08-06 | 2018-08-02 | 3.330 | 14,965,209 | +90,377 | 2.32% | 49,834,900 |
| 2018-08-03 | 2018-08-01 | 3.431 | 14,874,832 | +6,342 | 2.31% | 51,034,968 |
| 2018-08-02 | 2018-07-31 | 3.494 | 14,868,490 | +10,306 | 2.31% | 51,950,952 |
| 2018-08-01 | 2018-07-30 | 3.456 | 14,858,184 | -126,527 | 2.31% | 51,352,687 |
| 2018-07-31 | 2018-07-27 | 3.582 | 14,984,711 | +4,756 | 2.33% | 53,680,134 |
| 2018-07-30 | 2018-07-26 | 3.658 | 14,979,955 | -131,601 | 2.32% | 54,796,824 |
| 2018-07-27 | 2018-07-25 | 3.595 | 15,111,556 | +1,585 | 2.35% | 54,325,149 |
| 2018-07-26 | 2018-07-24 | 3.507 | 15,109,971 | -19,026 | 2.35% | 52,985,289 |
| 2018-07-25 | 2018-07-23 | 3.381 | 15,128,997 | -38,054 | 2.35% | 51,143,660 |
| 2018-07-24 | 2018-07-20 | 3.305 | 15,167,051 | +3,068 | 2.35% | 50,124,415 |
| 2018-07-23 | 2018-07-19 | 3.305 | 15,163,983 | +793 | 2.35% | 50,114,276 |
| 2018-07-20 | 2018-07-18 | 3.317 | 15,163,190 | +26,954 | 2.35% | 50,302,921 |
| 2018-07-19 | 2018-07-17 | 3.343 | 15,136,236 | +22,991 | 2.35% | 50,595,354 |
| 2018-07-18 | 2018-07-16 | 3.254 | 15,113,245 | +4,757 | 2.35% | 49,184,052 |
| 2018-07-17 | 2018-07-13 | 3.254 | 15,108,488 | +7,313 | 2.34% | 49,168,571 |
| 2018-07-16 | 2018-07-12 | 3.280 | 15,101,175 | -793 | 2.34% | 49,525,739 |
| 2018-07-13 | 2018-07-11 | 3.217 | 15,101,968 | +99,098 | 2.34% | 48,575,872 |
| 2018-07-12 | 2018-07-10 | 3.330 | 15,002,870 | +3,171 | 2.33% | 49,960,313 |
| 2018-07-11 | 2018-07-09 | 3.393 | 14,999,699 | +26,102 | 2.33% | 50,895,771 |
| 2018-07-10 | 2018-07-06 | 3.292 | 14,973,597 | +314,418 | 2.32% | 49,296,209 |
| 2018-07-09 | 2018-07-05 | 3.330 | 14,659,179 | -55,495 | 2.28% | 48,815,805 |
| 2018-07-06 | 2018-07-04 | 3.519 | 14,714,674 | +98,305 | 2.28% | 51,784,731 |
| 2018-07-05 | 2018-07-03 | 3.633 | 14,616,369 | +2,379 | 2.27% | 53,098,086 |
| 2018-07-04 | 2018-06-29 | 3.696 | 14,613,990 | +15,062 | 2.27% | 54,011,135 |
| 2018-07-03 | 2018-06-28 | 3.645 | 14,598,928 | -34,089 | 2.27% | 53,218,875 |
| 2018-06-29 | 2018-06-27 | 3.645 | 14,633,017 | -35,675 | 2.27% | 53,343,143 |
| 2018-06-28 | 2018-06-26 | 3.696 | 14,668,692 | +65,008 | 2.28% | 54,213,305 |
| 2018-06-27 | 2018-06-25 | 3.683 | 14,603,684 | +40,432 | 2.27% | 53,788,837 |
| 2018-06-26 | 2018-06-22 | 3.708 | 14,563,252 | -20,613 | 2.26% | 54,007,313 |
| 2018-06-25 | 2018-06-21 | 3.708 | 14,583,865 | +1,282,550 | 2.26% | 54,083,756 |
| 2018-06-22 | 2018-06-20 | 3.746 | 13,301,315 | -2,378 | 2.06% | 49,830,805 |
| 2018-06-21 | 2018-06-19 | 3.746 | 13,303,693 | +28,855 | 2.06% | 49,839,714 |
| 2018-06-20 | 2018-06-15 | 3.885 | 13,274,838 | -16,648 | 2.06% | 51,573,526 |
| 2018-06-19 | 2018-06-14 | 3.923 | 13,291,486 | +9,513 | 2.06% | 52,141,174 |
| 2018-06-15 | 2018-06-13 | 3.936 | 13,281,973 | -118,917 | 2.06% | 52,271,392 |
| 2018-06-14 | 2018-06-12 | 3.822 | 13,400,890 | -7,135 | 2.08% | 51,218,063 |
| 2018-06-13 | 2018-06-11 | 3.797 | 13,408,025 | +27,747 | 2.08% | 50,907,080 |
| 2018-06-12 | 2018-06-08 | 3.809 | 13,380,278 | +22,991 | 2.08% | 50,970,507 |
| 2018-06-11 | 2018-06-07 | 3.784 | 13,357,287 | +15,063 | 2.07% | 50,545,953 |
| 2018-06-08 | 2018-06-06 | 3.784 | 13,342,224 | +38,053 | 2.07% | 50,488,952 |
| 2018-06-07 | 2018-06-05 | 3.784 | 13,304,171 | +56,288 | 2.06% | 50,344,954 |
| 2018-06-06 | 2018-06-04 | 3.847 | 13,247,883 | +22,198 | 2.06% | 50,967,485 |
| 2018-06-05 | 2018-06-01 | 3.872 | 13,225,685 | +22,007 | 2.05% | 51,215,737 |
| 2018-06-04 | 2018-05-31 | 3.910 | 13,203,678 | -55,407 | 2.05% | 51,630,163 |
| 2018-06-01 | 2018-05-30 | 3.683 | 13,259,085 | -44,396 | 2.06% | 48,836,360 |
| 2018-05-31 | 2018-05-29 | 3.746 | 13,303,481 | +79,278 | 2.06% | 49,838,920 |
| 2018-05-30 | 2018-05-28 | 3.822 | 13,224,203 | -6,342 | 2.05% | 50,542,767 |
| 2018-05-29 | 2018-05-25 | 3.784 | 13,230,545 | -9,513 | 2.05% | 50,066,343 |
| 2018-05-28 | 2018-05-24 | 3.809 | 13,240,058 | -221,491 | 2.05% | 50,436,357 |
| 2018-05-25 | 2018-05-23 | 3.872 | 13,461,549 | +162,520 | 2.09% | 52,129,107 |
| 2018-05-24 | 2018-05-21 | 3.936 | 13,299,029 | -39,742 | 2.06% | 52,338,516 |
| 2018-05-23 | 2018-05-18 | 3.809 | 13,338,771 | +3,964 | 2.07% | 50,812,392 |
| 2018-05-21 | 2018-05-17 | 3.872 | 13,334,807 | +93,548 | 2.07% | 51,638,306 |
| 2018-05-18 | 2018-05-16 | 3.885 | 13,241,259 | -16,648 | 2.06% | 51,443,070 |
| 2018-05-17 | 2018-05-15 | 3.923 | 13,257,907 | -40,432 | 2.06% | 52,009,447 |
| 2018-05-16 | 2018-05-14 | 3.872 | 13,298,339 | -12,684 | 2.06% | 51,497,086 |
| 2018-05-15 | 2018-05-11 | 3.885 | 13,311,023 | -49,153 | 2.07% | 51,714,107 |
| 2018-05-14 | 2018-05-10 | 3.961 | 13,360,176 | +49,945 | 2.07% | 52,916,207 |
| 2018-05-11 | 2018-05-09 | 3.948 | 13,310,231 | -87,998 | 2.07% | 52,550,495 |
| 2018-05-10 | 2018-05-08 | 3.734 | 13,398,229 | +9,513 | 2.08% | 50,024,872 |
| 2018-05-09 | 2018-05-07 | 3.620 | 13,388,716 | +68,179 | 2.08% | 48,469,407 |
| 2018-05-08 | 2018-05-04 | 3.645 | 13,320,537 | +30,919 | 2.07% | 48,558,633 |
| 2018-05-07 | 2018-05-03 | 3.746 | 13,289,618 | -10,307 | 2.06% | 49,786,985 |
| 2018-05-04 | 2018-05-02 | 3.683 | 13,299,925 | -1,585 | 2.06% | 48,986,783 |
| 2018-05-03 | 2018-04-30 | 3.608 | 13,301,510 | +48,360 | 2.06% | 47,985,923 |
| 2018-05-02 | 2018-04-27 | 3.595 | 13,253,150 | +25,369 | 2.06% | 47,644,289 |
| 2018-04-30 | 2018-04-26 | 3.582 | 13,227,781 | +71,350 | 2.05% | 47,386,236 |
| 2018-04-27 | 2018-04-25 | 3.582 | 13,156,431 | +44,512 | 2.04% | 47,130,637 |
| 2018-04-26 | 2018-04-24 | 3.608 | 13,111,919 | -2,378 | 2.04% | 47,301,963 |
| 2018-04-25 | 2018-04-23 | 3.608 | 13,114,297 | -130,016 | 2.04% | 47,310,542 |
| 2018-04-24 | 2018-04-20 | 3.772 | 13,244,313 | +17,317 | 2.06% | 49,951,381 |
| 2018-04-23 | 2018-04-19 | 3.784 | 13,226,996 | +25,369 | 2.05% | 50,052,913 |
| 2018-04-20 | 2018-04-18 | 3.671 | 13,201,627 | -74,617 | 2.05% | 48,458,205 |
| 2018-04-19 | 2018-04-17 | 3.822 | 13,276,244 | -74,522 | 2.06% | 50,741,667 |
| 2018-04-18 | 2018-04-16 | 3.860 | 13,350,766 | +3,172 | 2.07% | 51,531,702 |
| 2018-04-17 | 2018-04-13 | 3.948 | 13,347,594 | -53,117 | 2.07% | 52,698,008 |
| 2018-04-16 | 2018-04-12 | 3.936 | 13,400,711 | -76,325 | 2.08% | 52,738,687 |
| 2018-04-13 | 2018-04-11 | 4.036 | 13,477,036 | -220,393 | 2.09% | 54,399,041 |
| 2018-04-12 | 2018-04-10 | 3.923 | 13,697,429 | +511,956 | 2.13% | 53,733,648 |
| 2018-04-11 | 2018-04-09 | 3.898 | 13,185,473 | +177,573 | 2.05% | 51,392,657 |
| 2018-04-10 | 2018-04-06 | 3.910 | 13,007,900 | -73,780 | 2.02% | 50,864,615 |
| 2018-04-09 | 2018-04-04 | 3.872 | 13,081,680 | +103,854 | 2.03% | 50,658,086 |
| 2018-04-06 | 2018-04-03 | 4.074 | 12,977,826 | +59,459 | 2.02% | 52,875,118 |
| 2018-04-04 | 2018-03-29 | 4.188 | 12,918,367 | +346,548 | 2.01% | 54,099,416 |
| 2018-04-03 | 2018-03-28 | 4.074 | 12,571,819 | +129,223 | 1.95% | 51,220,937 |
| 2018-03-29 | 2018-03-27 | 3.986 | 12,442,596 | -89,584 | 1.93% | 49,595,807 |
| 2018-03-28 | 2018-03-26 | 4.655 | 12,532,180 | +68,972 | 1.95% | 58,331,060 |
| 2018-03-27 | 2018-03-23 | 4.402 | 12,463,208 | +216,429 | 1.94% | 54,865,854 |
| 2018-03-26 | 2018-03-22 | 4.503 | 12,246,779 | -32,504 | 1.91% | 55,148,915 |
| 2018-03-23 | 2018-03-21 | 4.617 | 12,279,283 | +11,892 | 1.91% | 56,689,284 |
| 2018-03-22 | 2018-03-20 | 4.655 | 12,267,391 | +17,441 | 1.91% | 57,098,599 |
| 2018-03-21 | 2018-03-19 | 4.642 | 12,249,950 | -39,639 | 1.91% | 56,862,901 |
| 2018-03-20 | 2018-03-16 | 4.617 | 12,289,589 | +19,027 | 1.91% | 56,736,863 |
| 2018-03-19 | 2018-03-15 | 4.667 | 12,270,562 | -133,187 | 1.91% | 57,268,137 |
| 2018-03-16 | 2018-03-14 | 4.692 | 12,403,749 | -61,044 | 1.93% | 58,202,654 |
| 2018-03-15 | 2018-03-13 | 4.402 | 12,464,793 | +10,306 | 1.94% | 54,872,832 |
| 2018-03-14 | 2018-03-12 | 4.238 | 12,454,487 | -201,470 | 1.94% | 52,785,179 |
| 2018-03-13 | 2018-03-09 | 4.011 | 12,655,957 | -130,808 | 1.97% | 50,765,537 |
| 2018-03-12 | 2018-03-08 | 3.948 | 12,786,765 | -22,198 | 1.99% | 50,483,784 |
| 2018-03-09 | 2018-03-07 | 3.910 | 12,808,963 | +131,601 | 2.00% | 50,086,714 |
| 2018-03-08 | 2018-03-06 | 3.986 | 12,677,362 | -102,268 | 1.98% | 50,531,577 |
| 2018-03-07 | 2018-03-05 | 3.835 | 12,779,630 | -36,468 | 1.99% | 49,004,814 |
| 2018-03-05 | 2018-03-01 | 4.049 | 12,816,098 | +48,359 | 2.00% | 51,892,875 |
| 2018-03-02 | 2018-02-28 | 4.062 | 12,767,739 | -18,234 | 1.99% | 51,858,117 |
| 2018-03-01 | 2018-02-27 | 4.137 | 12,785,973 | -164,105 | 1.99% | 52,899,858 |
| 2018-02-28 | 2018-02-26 | 4.150 | 12,950,078 | +26,954 | 2.02% | 53,742,165 |
| 2018-02-27 | 2018-02-23 | 4.150 | 12,923,124 | +231,331 | 2.01% | 53,630,307 |
| 2018-02-26 | 2018-02-22 | 4.226 | 12,691,793 | -156,971 | 1.98% | 53,630,848 |
| 2018-02-23 | 2018-02-21 | 4.200 | 12,848,764 | -98,305 | 2.00% | 53,970,006 |
| 2018-02-22 | 2018-02-20 | 4.150 | 12,947,069 | -15,063 | 2.02% | 53,729,678 |
| 2018-02-21 | 2018-02-15 | 4.125 | 12,962,132 | -347,651 | 2.02% | 53,465,184 |
| 2018-02-20 | 2018-02-13 | 4.099 | 13,309,783 | -23,680 | 2.08% | 54,563,373 |
| 2018-02-14 | 2018-02-12 | 4.036 | 13,333,463 | +26,954 | 2.08% | 53,819,519 |
| 2018-02-13 | 2018-02-09 | 3.797 | 13,306,509 | -42,810 | 2.07% | 50,521,648 |
| 2018-02-12 | 2018-02-08 | 4.011 | 13,349,319 | +79,278 | 2.08% | 53,546,749 |
| 2018-02-09 | 2018-02-07 | 3.948 | 13,270,041 | -61,837 | 2.07% | 52,391,819 |
| 2018-02-08 | 2018-02-06 | 4.062 | 13,331,878 | +214,051 | 2.08% | 54,149,454 |
| 2018-02-07 | 2018-02-05 | 4.579 | 13,117,827 | +146,665 | 2.05% | 60,064,159 |
| 2018-02-06 | 2018-02-02 | 4.667 | 12,971,162 | -2,379 | 2.02% | 60,537,919 |
| 2018-02-05 | 2018-02-01 | 4.655 | 12,973,541 | -78,485 | 2.02% | 60,385,376 |
| 2018-02-02 | 2018-01-31 | 4.667 | 13,052,026 | +209,294 | 2.04% | 60,915,320 |
| 2018-02-01 | 2018-01-30 | 4.579 | 12,842,732 | +48,360 | 2.00% | 58,804,549 |
| 2018-01-31 | 2018-01-29 | 4.655 | 12,794,372 | +169,655 | 1.99% | 59,551,433 |
| 2018-01-30 | 2018-01-26 | 4.831 | 12,624,717 | +78,485 | 1.97% | 60,991,218 |
| 2018-01-29 | 2018-01-25 | 4.692 | 12,546,232 | +32,504 | 1.96% | 58,871,233 |
| 2018-01-26 | 2018-01-24 | 4.566 | 12,513,728 | -37,260 | 1.95% | 57,140,253 |
| 2018-01-25 | 2018-01-23 | 4.503 | 12,550,988 | +3,171 | 1.96% | 56,518,810 |
| 2018-01-24 | 2018-01-22 | 4.516 | 12,547,817 | +109,403 | 1.96% | 56,662,806 |
| 2018-01-23 | 2018-01-19 | 4.604 | 12,438,414 | +39,639 | 1.94% | 57,267,042 |
| 2018-01-22 | 2018-01-18 | 4.655 | 12,398,775 | -24,576 | 1.93% | 57,710,126 |
| 2018-01-19 | 2018-01-17 | 4.781 | 12,423,351 | -1,585 | 1.94% | 59,391,575 |
| 2018-01-18 | 2018-01-16 | 4.818 | 12,424,936 | +31,711 | 1.94% | 59,869,330 |
| 2018-01-17 | 2018-01-15 | 4.629 | 12,393,225 | -350,409 | 1.93% | 57,371,642 |
| 2018-01-16 | 2018-01-12 | 4.465 | 12,743,634 | +30,125 | 1.99% | 56,904,083 |
| 2018-01-15 | 2018-01-11 | 4.427 | 12,713,509 | -21,405 | 1.98% | 56,288,468 |
| 2018-01-12 | 2018-01-10 | 4.503 | 12,734,914 | -26,954 | 1.99% | 57,347,054 |
| 2018-01-11 | 2018-01-09 | 4.263 | 12,761,868 | +72,936 | 1.99% | 54,409,887 |
| 2018-01-10 | 2018-01-08 | 4.263 | 12,688,932 | +62,629 | 1.98% | 54,098,927 |
| 2018-01-09 | 2018-01-05 | 4.276 | 12,626,303 | +91,170 | 1.97% | 53,991,175 |
| 2018-01-08 | 2018-01-04 | 4.364 | 12,535,133 | +118,917 | 1.95% | 54,708,137 |
| 2018-01-05 | 2018-01-03 | 4.163 | 12,416,216 | +15,856 | 1.94% | 51,683,281 |
| 2018-01-04 | 2018-01-02 | 4.200 | 12,400,360 | -22,991 | 1.93% | 52,086,527 |
| 2018-01-03 | 2017-12-29 | 4.213 | 12,423,351 | +84,035 | 1.94% | 52,339,805 |
| 2018-01-02 | 2017-12-28 | 4.200 | 12,339,316 | -12,685 | 1.92% | 51,830,118 |
| 2017-12-28 | 2017-12-22 | 4.213 | 12,352,001 | -6,342 | 1.93% | 52,039,206 |
| 2017-12-27 | 2017-12-21 | 4.213 | 12,358,343 | -101,476 | 1.93% | 52,065,925 |
| 2017-12-22 | 2017-12-20 | 4.099 | 12,459,819 | -34,089 | 1.94% | 51,078,951 |
| 2017-12-21 | 2017-12-19 | 4.062 | 12,493,908 | +4,756 | 1.95% | 50,745,911 |
| 2017-12-20 | 2017-12-18 | 4.049 | 12,489,152 | +38,054 | 1.95% | 50,569,058 |
| 2017-12-19 | 2017-12-15 | 4.099 | 12,451,098 | -65,801 | 1.94% | 51,043,200 |
| 2017-12-18 | 2017-12-14 | 4.036 | 12,516,899 | +793 | 1.95% | 50,523,520 |
| 2017-12-15 | 2017-12-13 | 4.036 | 12,516,106 | +8,720 | 1.95% | 50,520,319 |
| 2017-12-13 | 2017-12-11 | 4.024 | 12,507,386 | -66,593 | 1.95% | 50,327,356 |
| 2017-12-12 | 2017-12-08 | 3.973 | 12,573,979 | -15,856 | 1.96% | 49,960,889 |
| 2017-12-11 | 2017-12-07 | 3.860 | 12,589,835 | +18,234 | 1.96% | 48,594,637 |
| 2017-12-08 | 2017-12-06 | 3.898 | 12,571,601 | +14,270 | 1.96% | 48,999,985 |
| 2017-12-07 | 2017-12-05 | 4.099 | 12,557,331 | -45,981 | 1.96% | 51,478,701 |
| 2017-12-06 | 2017-12-04 | 4.226 | 12,603,312 | -137,944 | 1.97% | 53,256,960 |
| 2017-12-05 | 2017-12-01 | 4.087 | 12,741,256 | -7,135 | 1.99% | 52,071,985 |
| 2017-12-04 | 2017-11-30 | 3.948 | 12,748,391 | -35,675 | 1.99% | 50,332,278 |
| 2017-12-01 | 2017-11-29 | 4.011 | 12,784,066 | -3,964 | 1.99% | 51,279,408 |
| 2017-11-30 | 2017-11-28 | 3.973 | 12,788,030 | -77,692 | 1.99% | 50,811,390 |
| 2017-11-29 | 2017-11-27 | 4.024 | 12,865,722 | +49,945 | 2.01% | 51,769,232 |
| 2017-11-28 | 2017-11-24 | 4.327 | 12,815,777 | -193,439 | 2.00% | 55,448,007 |
| 2017-11-27 | 2017-11-23 | 4.024 | 13,009,216 | -409,867 | 2.03% | 52,346,625 |
| 2017-11-24 | 2017-11-22 | 3.860 | 13,419,083 | -332,176 | 2.09% | 51,795,394 |
| 2017-11-23 | 2017-11-21 | 3.734 | 13,751,259 | -4,756 | 2.14% | 51,342,977 |
| 2017-11-22 | 2017-11-20 | 3.696 | 13,756,015 | +18,234 | 2.14% | 50,840,187 |
| 2017-11-21 | 2017-11-17 | 3.759 | 13,737,781 | -130,016 | 2.14% | 51,639,227 |
| 2017-11-20 | 2017-11-16 | 3.734 | 13,867,797 | -46,774 | 2.16% | 51,778,095 |
| 2017-11-17 | 2017-11-15 | 3.734 | 13,914,571 | -133,188 | 2.17% | 51,952,734 |
| 2017-11-16 | 2017-11-14 | 3.570 | 14,047,759 | +117,332 | 2.19% | 50,146,469 |
| 2017-11-15 | 2017-11-13 | 3.645 | 13,930,427 | -84,828 | 2.17% | 50,781,924 |
| 2017-11-14 | 2017-11-10 | 3.582 | 14,015,255 | +7,135 | 2.19% | 50,207,225 |
| 2017-11-13 | 2017-11-09 | 3.494 | 14,008,120 | +18,234 | 2.18% | 48,944,793 |
| 2017-11-10 | 2017-11-08 | 3.507 | 13,989,886 | -11,891 | 2.18% | 49,057,549 |
| 2017-11-09 | 2017-11-07 | 3.532 | 14,001,777 | -7,928 | 2.18% | 49,452,479 |
| 2017-11-08 | 2017-11-06 | 3.481 | 14,009,705 | +16,648 | 2.18% | 48,773,615 |
| 2017-11-07 | 2017-11-03 | 3.494 | 13,993,057 | +11,099 | 2.18% | 48,892,163 |
| 2017-11-06 | 2017-11-02 | 3.469 | 13,981,958 | -116,539 | 2.18% | 48,500,651 |
| 2017-11-03 | 2017-11-01 | 3.494 | 14,098,497 | +9,514 | 2.20% | 49,260,573 |
| 2017-11-02 | 2017-10-31 | 3.532 | 14,088,983 | +15,855 | 2.20% | 49,760,479 |
| 2017-11-01 | 2017-10-30 | 3.532 | 14,073,128 | +141,908 | 2.19% | 49,704,481 |
| 2017-10-31 | 2017-10-27 | 3.557 | 13,931,220 | -7,928 | 2.17% | 49,554,733 |
| 2017-10-30 | 2017-10-26 | 3.557 | 13,939,148 | +793 | 2.17% | 49,582,933 |
| 2017-10-27 | 2017-10-25 | 3.557 | 13,938,355 | -13,477 | 2.17% | 49,580,112 |
| 2017-10-26 | 2017-10-24 | 3.532 | 13,951,832 | +54,702 | 2.18% | 49,276,079 |
| 2017-10-25 | 2017-10-23 | 3.557 | 13,897,130 | -57,873 | 2.17% | 49,433,471 |
| 2017-10-24 | 2017-10-20 | 3.658 | 13,955,003 | -81,657 | 2.18% | 51,047,539 |
| 2017-10-23 | 2017-10-19 | 3.570 | 14,036,660 | +65,801 | 2.19% | 50,106,849 |
| 2017-10-20 | 2017-10-18 | 3.658 | 13,970,859 | +7,928 | 2.18% | 51,105,540 |
| 2017-10-19 | 2017-10-17 | 3.683 | 13,962,931 | -123,674 | 2.18% | 51,428,792 |
| 2017-10-18 | 2017-10-16 | 3.507 | 14,086,605 | -41,224 | 2.20% | 49,396,708 |
| 2017-10-17 | 2017-10-13 | 3.469 | 14,127,829 | +73,728 | 2.20% | 49,006,648 |
| 2017-10-16 | 2017-10-12 | 3.532 | 14,054,101 | -7,135 | 2.19% | 49,637,280 |
| 2017-10-13 | 2017-10-11 | 3.481 | 14,061,236 | +2,378 | 2.19% | 48,953,016 |
| 2017-10-12 | 2017-10-10 | 3.570 | 14,058,858 | +22,198 | 2.19% | 50,186,090 |
| 2017-10-11 | 2017-10-09 | 3.608 | 14,036,660 | +3,171 | 2.19% | 50,638,017 |
| 2017-10-10 | 2017-10-06 | 3.608 | 14,033,489 | -116,538 | 2.19% | 50,626,578 |
| 2017-10-09 | 2017-10-04 | 3.494 | 14,150,027 | -98,305 | 2.21% | 49,440,621 |
| 2017-10-06 | 2017-10-03 | 3.431 | 14,248,332 | -13,477 | 2.22% | 48,885,471 |
| 2017-10-04 | 2017-09-29 | 3.393 | 14,261,809 | -21,406 | 2.22% | 48,392,022 |
| 2017-10-03 | 2017-09-28 | 3.292 | 14,283,215 | -23,783 | 2.23% | 47,023,328 |
| 2017-09-29 | 2017-09-27 | 3.305 | 14,306,998 | -23,783 | 2.23% | 47,282,092 |
| 2017-09-28 | 2017-09-26 | 3.292 | 14,330,781 | -87,999 | 2.23% | 47,179,925 |
| 2017-09-27 | 2017-09-25 | 3.153 | 14,418,780 | +24,576 | 2.25% | 45,469,000 |
| 2017-09-26 | 2017-09-22 | 3.179 | 14,394,204 | +49,945 | 2.24% | 45,754,633 |
| 2017-09-25 | 2017-09-21 | 3.053 | 14,344,259 | -3,964 | 2.24% | 43,786,513 |
| 2017-09-22 | 2017-09-20 | 3.078 | 14,348,223 | -53,116 | 2.24% | 44,160,585 |
| 2017-09-21 | 2017-09-19 | 3.078 | 14,401,339 | -201,366 | 2.25% | 44,324,064 |
| 2017-09-20 | 2017-09-18 | 2.813 | 14,602,705 | -108,611 | 2.28% | 41,075,707 |
| 2017-09-19 | 2017-09-15 | 2.725 | 14,711,316 | -80,864 | 2.29% | 40,082,256 |
| 2017-09-18 | 2017-09-14 | 2.699 | 14,792,180 | +40,432 | 2.31% | 39,929,405 |
| 2017-09-15 | 2017-09-13 | 2.699 | 14,751,748 | -48,360 | 2.30% | 39,820,264 |
| 2017-09-14 | 2017-09-12 | 2.712 | 14,800,108 | -22,197 | 2.31% | 40,137,491 |
| 2017-09-13 | 2017-09-11 | 2.674 | 14,822,305 | -6,343 | 2.31% | 39,636,791 |
| 2017-09-12 | 2017-09-08 | 2.712 | 14,828,648 | +42,810 | 2.31% | 40,214,891 |
| 2017-09-11 | 2017-09-07 | 2.712 | 14,785,838 | +30,126 | 2.31% | 40,098,791 |
| 2017-09-08 | 2017-09-06 | 2.737 | 14,755,712 | +17,441 | 2.30% | 40,389,342 |
| 2017-09-07 | 2017-09-05 | 2.775 | 14,738,271 | +7,928 | 2.30% | 40,899,321 |
| 2017-09-06 | 2017-09-04 | 2.737 | 14,730,343 | +53,116 | 2.30% | 40,319,902 |
| 2017-09-05 | 2017-09-01 | 2.800 | 14,677,227 | +21,405 | 2.29% | 41,100,193 |
| 2017-09-04 | 2017-08-31 | 2.863 | 14,655,822 | +1,586 | 2.29% | 41,964,583 |
| 2017-09-01 | 2017-08-30 | 2.863 | 14,654,236 | +35,675 | 2.28% | 41,960,042 |
| 2017-08-31 | 2017-08-29 | 2.889 | 14,618,561 | -42,810 | 2.28% | 42,226,685 |
| 2017-08-30 | 2017-08-28 | 2.825 | 14,661,371 | -21,405 | 2.29% | 41,425,664 |
| 2017-08-29 | 2017-08-25 | 3.015 | 14,682,776 | +252,104 | 2.29% | 44,264,234 |
| 2017-08-28 | 2017-08-24 | 2.989 | 14,430,672 | -15,855 | 2.25% | 43,140,163 |
| 2017-08-24 | 2017-08-21 | 2.939 | 14,446,527 | -956,887 | 2.25% | 42,458,657 |
| 2017-08-22 | 2017-08-18 | 3.494 | 15,403,414 | -56,287 | 2.40% | 53,819,993 |
| 2017-08-21 | 2017-08-17 | 3.280 | 15,459,701 | -34,090 | 2.41% | 50,701,559 |
| 2017-08-18 | 2017-08-16 | 3.254 | 15,493,791 | +68,972 | 2.42% | 50,422,489 |
| 2017-08-17 | 2017-08-15 | 3.330 | 15,424,819 | -4,757 | 2.40% | 51,365,424 |
| 2017-08-16 | 2017-08-14 | 3.330 | 15,429,576 | -38,053 | 2.41% | 51,381,265 |
| 2017-08-15 | 2017-08-11 | 3.267 | 15,467,629 | -57,873 | 2.41% | 50,532,454 |
| 2017-08-14 | 2017-08-10 | 3.217 | 15,525,502 | +194,231 | 2.42% | 49,938,180 |
| 2017-08-11 | 2017-08-09 | 3.368 | 15,331,271 | +16,649 | 2.39% | 51,634,063 |
| 2017-08-10 | 2017-08-08 | 3.418 | 15,314,622 | +122,881 | 2.39% | 52,350,695 |
| 2017-08-09 | 2017-08-07 | 3.456 | 15,191,741 | +51,530 | 2.37% | 52,505,523 |
| 2017-08-08 | 2017-08-04 | 3.469 | 15,140,211 | -7,135 | 2.36% | 52,518,401 |
| 2017-08-07 | 2017-08-03 | 3.406 | 15,147,346 | +31,712 | 2.36% | 51,587,821 |
| 2017-08-04 | 2017-08-02 | 3.444 | 15,115,634 | -2,379 | 2.36% | 52,051,817 |
| 2017-08-03 | 2017-08-01 | 3.431 | 15,118,013 | -20,612 | 2.36% | 51,869,313 |
| 2017-08-02 | 2017-07-31 | 3.381 | 15,138,625 | +9,513 | 2.36% | 51,176,208 |
| 2017-08-01 | 2017-07-28 | 3.381 | 15,129,112 | +8,721 | 2.36% | 51,144,049 |
| 2017-07-31 | 2017-07-27 | 3.431 | 15,120,391 | +15,856 | 2.36% | 51,877,472 |
| 2017-07-28 | 2017-07-26 | 3.444 | 15,104,535 | +117,331 | 2.36% | 52,013,597 |
| 2017-07-27 | 2017-07-25 | 3.431 | 14,987,204 | +11,099 | 2.34% | 51,420,512 |
| 2017-07-26 | 2017-07-24 | 3.431 | 14,976,105 | +36,468 | 2.34% | 51,382,432 |
| 2017-07-25 | 2017-07-21 | 3.431 | 14,939,637 | -164,898 | 2.33% | 51,257,312 |
| 2017-07-24 | 2017-07-20 | 3.444 | 15,104,535 | +92,755 | 2.36% | 52,013,597 |
| 2017-07-21 | 2017-07-19 | 3.456 | 15,011,780 | +56,287 | 2.34% | 51,883,544 |
| 2017-07-20 | 2017-07-18 | 3.494 | 14,955,493 | +18,234 | 2.33% | 52,254,943 |
| 2017-07-19 | 2017-07-17 | 3.406 | 14,937,259 | -33,296 | 2.33% | 50,872,321 |
| 2017-07-18 | 2017-07-14 | 3.582 | 14,970,555 | +369,435 | 2.33% | 53,629,422 |
| 2017-07-17 | 2017-07-13 | 3.317 | 14,601,120 | +793 | 2.28% | 48,438,289 |
| 2017-07-14 | 2017-07-12 | 3.481 | 14,600,327 | -24,576 | 2.28% | 50,829,817 |
| 2017-07-13 | 2017-07-11 | 3.494 | 14,624,903 | +3,964 | 2.28% | 51,099,852 |
| 2017-07-12 | 2017-07-10 | 3.519 | 14,620,939 | +793 | 2.28% | 51,454,853 |
| 2017-07-11 | 2017-07-07 | 3.481 | 14,620,146 | -11,099 | 2.28% | 50,898,815 |
| 2017-07-10 | 2017-07-06 | 3.557 | 14,631,245 | -202,159 | 2.28% | 52,044,791 |
| 2017-07-07 | 2017-07-05 | 3.507 | 14,833,404 | -12,685 | 2.31% | 52,015,467 |
| 2017-07-06 | 2017-07-04 | 3.570 | 14,846,089 | -1,585 | 2.31% | 52,996,278 |
| 2017-07-05 | 2017-07-03 | 3.696 | 14,847,674 | +35,675 | 2.31% | 54,874,796 |
| 2017-07-04 | 2017-06-30 | 3.759 | 14,811,999 | -17,441 | 2.31% | 55,677,127 |
| 2017-07-03 | 2017-06-29 | 3.784 | 14,829,440 | +22,197 | 2.31% | 56,116,798 |
| 2017-06-30 | 2017-06-28 | 3.746 | 14,807,243 | -107,818 | 2.31% | 55,472,473 |
| 2017-06-29 | 2017-06-27 | 3.885 | 14,915,061 | +95,927 | 2.33% | 57,945,889 |
| 2017-06-28 | 2017-06-26 | 3.885 | 14,819,134 | -215,637 | 2.31% | 57,573,207 |
| 2017-06-27 | 2017-06-23 | 3.683 | 15,034,771 | -115,746 | 2.34% | 55,376,633 |
| 2017-06-26 | 2017-06-22 | 3.633 | 15,150,517 | +57,080 | 2.36% | 55,038,529 |
| 2017-06-23 | 2017-06-21 | 3.708 | 15,093,437 | -137,943 | 2.35% | 55,973,486 |
| 2017-06-22 | 2017-06-20 | 3.582 | 15,231,380 | -22,198 | 2.37% | 54,563,783 |
| 2017-06-21 | 2017-06-19 | 3.683 | 15,253,578 | -217,222 | 2.38% | 56,182,551 |
| 2017-06-20 | 2017-06-16 | 3.431 | 15,470,800 | -8,721 | 2.41% | 53,079,711 |
| 2017-06-19 | 2017-06-15 | 3.305 | 15,479,521 | +180,754 | 2.41% | 51,157,073 |
| 2017-06-16 | 2017-06-14 | 3.217 | 15,298,767 | -172,826 | 2.39% | 49,208,881 |
| 2017-06-15 | 2017-06-13 | 2.952 | 15,471,593 | +384,499 | 2.41% | 45,666,504 |
| 2017-06-14 | 2017-06-12 | 2.838 | 15,087,094 | -113,368 | 2.35% | 42,818,849 |
| 2017-06-13 | 2017-06-09 | 2.901 | 15,200,462 | +93,548 | 2.37% | 44,099,280 |
| 2017-06-12 | 2017-06-08 | 2.952 | 15,106,914 | -29,333 | 2.36% | 44,590,105 |
| 2017-06-09 | 2017-06-07 | 2.964 | 15,136,247 | +2,379 | 2.36% | 44,867,611 |
| 2017-06-08 | 2017-06-06 | 3.002 | 15,133,868 | -22,991 | 2.36% | 45,433,247 |
| 2017-06-07 | 2017-06-05 | 2.964 | 15,156,859 | -20,612 | 2.36% | 44,928,710 |
| 2017-06-06 | 2017-06-02 | 2.762 | 15,177,471 | -153,800 | 2.37% | 41,926,673 |
| 2017-06-05 | 2017-06-01 | 2.775 | 15,331,271 | -104,647 | 2.39% | 42,544,921 |
| 2017-06-02 | 2017-05-31 | 2.699 | 15,435,918 | -503,416 | 2.41% | 41,667,085 |
| 2017-06-01 | 2017-05-29 | 2.510 | 15,939,334 | -331,382 | 2.49% | 40,010,145 |
| 2017-05-31 | 2017-05-26 | 3.027 | 16,270,716 | -143,493 | 2.54% | 49,256,640 |
| 2017-05-29 | 2017-05-25 | 2.800 | 16,414,209 | -142,701 | 2.56% | 45,964,211 |
| 2017-05-26 | 2017-05-24 | 2.737 | 16,556,910 | -490,810 | 2.58% | 45,319,582 |
| 2017-05-25 | 2017-05-23 | 2.523 | 17,047,720 | -167,277 | 2.66% | 43,007,399 |
| 2017-05-24 | 2017-05-22 | 2.447 | 17,214,997 | -544,403 | 2.68% | 42,126,518 |
| 2017-05-23 | 2017-05-19 | 2.283 | 17,759,400 | -312,593 | 2.77% | 40,546,535 |
| 2017-05-22 | 2017-05-18 | 2.144 | 18,071,993 | +12,684 | 2.82% | 38,752,689 |
| 2017-05-19 | 2017-05-17 | 2.157 | 18,059,309 | -43,603 | 2.82% | 38,953,288 |
| 2017-05-18 | 2017-05-16 | 2.144 | 18,102,912 | -22,990 | 2.82% | 38,818,991 |
| 2017-05-17 | 2017-05-15 | 2.144 | 18,125,902 | -57,081 | 2.83% | 38,868,289 |
| 2017-05-16 | 2017-05-12 | 2.132 | 18,182,983 | -47,566 | 2.84% | 38,761,334 |
| 2017-05-15 | 2017-05-11 | 2.157 | 18,230,549 | -22,198 | 2.84% | 39,322,646 |
| 2017-05-12 | 2017-05-10 | 2.119 | 18,252,747 | +28,540 | 2.85% | 38,679,815 |
| 2017-05-11 | 2017-05-09 | 2.119 | 18,224,207 | -38,054 | 2.84% | 38,619,336 |
| 2017-05-10 | 2017-05-08 | 2.107 | 18,262,261 | +14,270 | 2.85% | 38,469,620 |
| 2017-05-09 | 2017-05-05 | 2.144 | 18,247,991 | -110,196 | 2.85% | 39,130,091 |
| 2017-05-08 | 2017-05-04 | 2.170 | 18,358,187 | +118,917 | 2.86% | 39,829,524 |
| 2017-05-05 | 2017-05-02 | 2.195 | 18,239,270 | +87,206 | 2.84% | 40,031,658 |
| 2017-05-04 | 2017-04-28 | 2.233 | 18,152,064 | -153,007 | 2.83% | 40,527,159 |
| 2017-04-28 | 2017-04-26 | 2.220 | 18,305,071 | -71,350 | 2.85% | 40,637,872 |
| 2017-04-27 | 2017-04-25 | 2.170 | 18,376,421 | +64,215 | 2.87% | 39,869,084 |
| 2017-04-26 | 2017-04-24 | 2.144 | 18,312,206 | -446,335 | 2.86% | 39,267,790 |
| 2017-04-25 | 2017-04-21 | 2.018 | 18,758,541 | +792 | 2.92% | 37,858,719 |
| 2017-04-24 | 2017-04-20 | 2.094 | 18,757,749 | +26,162 | 2.92% | 39,276,763 |
| 2017-04-21 | 2017-04-19 | 2.069 | 18,731,587 | -91,170 | 2.92% | 38,749,428 |
| 2017-04-20 | 2017-04-18 | 2.069 | 18,822,757 | -615,832 | 2.93% | 38,938,029 |
| 2017-04-19 | 2017-04-13 | 1.980 | 19,438,589 | +38,846 | 3.03% | 38,495,615 |
| 2017-04-18 | 2017-04-12 | 2.018 | 19,399,743 | -295,707 | 3.02% | 39,152,801 |
| 2017-04-13 | 2017-04-11 | 1.943 | 19,695,450 | -251,311 | 3.07% | 38,258,990 |
| 2017-04-12 | 2017-04-10 | 1.816 | 19,946,761 | -29,333 | 3.11% | 36,231,120 |
| 2017-04-11 | 2017-04-07 | 1.816 | 19,976,094 | -23,784 | 3.11% | 36,284,400 |
| 2017-04-10 | 2017-04-06 | 1.816 | 19,999,878 | -7,135 | 3.12% | 36,327,601 |
| 2017-04-07 | 2017-04-05 | 1.816 | 20,007,013 | -9,513 | 3.12% | 36,340,561 |
| 2017-04-06 | 2017-04-03 | 1.816 | 20,016,526 | -27,747 | 3.12% | 36,357,840 |
| 2017-04-05 | 2017-03-31 | 1.816 | 20,044,273 | -7,135 | 3.13% | 36,408,239 |
| 2017-04-03 | 2017-03-30 | 1.804 | 20,051,408 | +80,071 | 3.13% | 36,168,274 |
| 2017-03-31 | 2017-03-29 | 1.816 | 19,971,337 | +118,124 | 3.11% | 36,275,759 |
| 2017-03-30 | 2017-03-28 | 1.816 | 19,853,213 | +4,757 | 3.10% | 36,061,200 |
| 2017-03-29 | 2017-03-27 | 1.829 | 19,848,456 | +214,843 | 3.09% | 36,302,924 |
| 2017-03-28 | 2017-03-24 | 1.943 | 19,633,613 | -221,186 | 3.06% | 38,138,870 |
| 2017-03-27 | 2017-03-23 | 1.829 | 19,854,799 | +63,423 | 3.10% | 36,314,526 |
| 2017-03-24 | 2017-03-22 | 1.867 | 19,791,376 | +264,789 | 3.09% | 36,947,460 |
| 2017-03-23 | 2017-03-21 | 1.867 | 19,526,587 | +112,574 | 3.04% | 36,453,139 |
| 2017-03-22 | 2017-03-20 | 1.854 | 19,414,013 | +71,351 | 3.03% | 35,998,096 |
| 2017-03-21 | 2017-03-17 | 1.816 | 19,342,662 | +38,053 | 3.02% | 35,133,839 |
| 2017-03-20 | 2017-03-16 | 1.829 | 19,304,609 | -4,757 | 3.01% | 35,308,225 |
| 2017-03-17 | 2017-03-15 | 1.816 | 19,309,366 | +327,419 | 3.01% | 35,073,361 |
| 2017-03-16 | 2017-03-14 | 1.842 | 18,981,947 | -3,964 | 2.96% | 34,957,510 |
| 2017-03-15 | 2017-03-13 | 1.854 | 18,985,911 | +130,809 | 2.96% | 35,204,295 |
| 2017-03-14 | 2017-03-10 | 1.867 | 18,855,102 | -417,796 | 2.94% | 35,199,580 |
| 2017-03-13 | 2017-03-09 | 1.779 | 19,272,898 | +75,315 | 3.00% | 34,277,806 |
| 2017-03-10 | 2017-03-08 | 1.804 | 19,197,583 | +42,017 | 2.99% | 34,628,164 |
| 2017-03-09 | 2017-03-07 | 1.829 | 19,155,566 | +7,928 | 2.99% | 35,035,625 |
| 2017-03-08 | 2017-03-06 | 1.804 | 19,147,638 | +2,378 | 2.99% | 34,538,075 |
| 2017-03-07 | 2017-03-03 | 1.816 | 19,145,260 | -42,017 | 2.99% | 34,775,280 |
| 2017-03-06 | 2017-03-02 | 1.816 | 19,187,277 | +78,485 | 2.99% | 34,851,600 |
| 2017-03-03 | 2017-03-01 | 1.854 | 19,108,792 | -218,015 | 2.98% | 35,432,145 |
| 2017-03-02 | 2017-02-28 | 1.791 | 19,326,807 | +6,343 | 3.01% | 34,617,471 |
| 2017-03-01 | 2017-02-27 | 1.804 | 19,320,464 | +44,395 | 3.01% | 34,849,814 |
| 2017-02-28 | 2017-02-24 | 1.816 | 19,276,069 | -23,783 | 3.01% | 35,012,881 |
| 2017-02-27 | 2017-02-23 | 1.842 | 19,299,852 | -100,683 | 3.01% | 35,542,970 |
| 2017-02-24 | 2017-02-22 | 1.867 | 19,400,535 | -188,682 | 3.02% | 36,217,819 |
| 2017-02-23 | 2017-02-21 | 1.829 | 19,589,217 | -175,205 | 3.05% | 35,828,775 |
| 2017-02-22 | 2017-02-20 | 1.879 | 19,764,422 | -420,174 | 3.08% | 37,146,446 |
| 2017-02-21 | 2017-02-17 | 1.779 | 20,184,596 | +15,856 | 3.15% | 35,899,306 |
| 2017-02-20 | 2017-02-16 | 1.791 | 20,168,740 | +13,477 | 3.14% | 36,125,510 |
| 2017-02-17 | 2017-02-15 | 1.804 | 20,155,263 | -37,260 | 3.14% | 36,355,606 |
| 2017-02-16 | 2017-02-14 | 1.804 | 20,192,523 | +53,909 | 3.15% | 36,422,814 |
| 2017-02-15 | 2017-02-13 | 1.842 | 20,138,614 | +36,468 | 3.14% | 37,087,650 |
| 2017-02-14 | 2017-02-10 | 1.766 | 20,102,146 | -8,721 | 3.13% | 35,499,099 |
| 2017-02-13 | 2017-02-09 | 1.741 | 20,110,867 | -61,044 | 3.14% | 35,007,150 |
| 2017-02-10 | 2017-02-08 | 1.703 | 20,171,911 | -114,160 | 3.15% | 34,350,075 |
| 2017-02-09 | 2017-02-07 | 1.652 | 20,286,071 | +12,684 | 3.16% | 33,520,934 |
| 2017-02-08 | 2017-02-06 | 1.678 | 20,273,387 | -50,738 | 3.16% | 34,011,425 |
| 2017-02-07 | 2017-02-03 | 1.665 | 20,324,125 | -24,576 | 3.17% | 33,840,180 |
| 2017-02-06 | 2017-02-02 | 1.665 | 20,348,701 | -111,782 | 3.17% | 33,881,100 |
| 2017-02-03 | 2017-02-01 | 1.665 | 20,460,483 | +238,627 | 3.19% | 34,067,220 |
| 2017-02-02 | 2017-01-27 | 1.690 | 20,221,856 | -52,324 | 3.15% | 34,180,050 |
| 2017-02-01 | 2017-01-25 | 1.678 | 20,274,180 | +16,649 | 3.16% | 34,012,755 |
| 2017-01-26 | 2017-01-24 | 1.678 | 20,257,531 | -72,936 | 3.16% | 33,984,824 |
| 2017-01-25 | 2017-01-23 | 1.678 | 20,330,467 | +183,132 | 3.17% | 34,107,185 |
| 2017-01-24 | 2017-01-20 | 1.690 | 20,147,335 | -34,089 | 3.14% | 34,054,090 |
| 2017-01-23 | 2017-01-19 | 1.652 | 20,181,424 | -50,738 | 3.15% | 33,348,014 |
| 2017-01-20 | 2017-01-18 | 1.652 | 20,232,162 | +44,395 | 3.15% | 33,431,854 |
| 2017-01-19 | 2017-01-17 | 1.678 | 20,187,767 | -65,800 | 3.15% | 33,867,786 |
| 2017-01-18 | 2017-01-16 | 1.640 | 20,253,567 | +15,062 | 3.16% | 33,211,749 |
| 2017-01-17 | 2017-01-13 | 1.665 | 20,238,505 | +7,135 | 3.16% | 33,697,621 |
| 2017-01-16 | 2017-01-12 | 1.640 | 20,231,370 | +63,423 | 3.15% | 33,175,351 |
| 2017-01-13 | 2017-01-11 | 1.640 | 20,167,947 | +1,585 | 3.14% | 33,071,350 |
| 2017-01-12 | 2017-01-10 | 1.665 | 20,166,362 | -30,125 | 3.14% | 33,577,501 |
| 2017-01-11 | 2017-01-09 | 1.678 | 20,196,487 | +4,756 | 3.15% | 33,882,415 |
| 2017-01-10 | 2017-01-06 | 1.678 | 20,191,731 | -42,810 | 3.15% | 33,874,436 |
| 2017-01-09 | 2017-01-05 | 1.640 | 20,234,541 | +1,586 | 3.15% | 33,180,550 |
| 2017-01-06 | 2017-01-04 | 1.640 | 20,232,955 | -54,702 | 3.15% | 33,177,950 |
| 2017-01-05 | 2017-01-03 | 1.652 | 20,287,657 | +18,234 | 3.16% | 33,523,555 |
| 2017-01-04 | 2016-12-30 | 1.665 | 20,269,423 | -53,116 | 3.16% | 33,749,100 |
| 2017-01-03 | 2016-12-29 | 1.640 | 20,322,539 | +47,566 | 3.17% | 33,324,849 |
| 2016-12-30 | 2016-12-28 | 1.678 | 20,274,973 | -26,954 | 3.16% | 34,014,086 |
| 2016-12-29 | 2016-12-23 | 1.652 | 20,301,927 | +32,504 | 3.17% | 33,547,135 |
| 2016-12-23 | 2016-12-21 | 1.678 | 20,269,423 | +43,603 | 3.16% | 34,004,775 |
| 2016-12-22 | 2016-12-20 | 1.652 | 20,225,820 | +26,162 | 3.15% | 33,421,375 |
| 2016-12-21 | 2016-12-19 | 1.665 | 20,199,658 | -7,135 | 3.15% | 33,632,939 |
| 2016-12-20 | 2016-12-16 | 1.678 | 20,206,793 | -17,442 | 3.15% | 33,899,704 |
| 2016-12-19 | 2016-12-15 | 1.703 | 20,224,235 | +793 | 3.15% | 34,439,176 |
| 2016-12-16 | 2016-12-14 | 1.715 | 20,223,442 | +78,486 | 3.15% | 34,692,920 |
| 2016-12-15 | 2016-12-13 | 1.741 | 20,144,956 | -3,172 | 3.14% | 35,066,489 |
| 2016-12-14 | 2016-12-12 | 1.703 | 20,148,128 | +362,301 | 3.14% | 34,309,576 |
| 2016-12-13 | 2016-12-09 | 2.069 | 19,785,827 | -118,917 | 3.08% | 40,930,300 |
| 2016-12-12 | 2016-12-08 | 1.552 | 19,904,744 | +793 | 3.10% | 30,882,225 |
| 2016-12-09 | 2016-12-07 | 1.539 | 19,903,951 | -72,936 | 3.10% | 30,629,930 |
| 2016-12-07 | 2016-12-05 | 1.552 | 19,976,887 | +3,964 | 3.11% | 30,994,155 |
| 2016-12-06 | 2016-12-02 | 1.577 | 19,972,923 | +25,369 | 3.11% | 31,491,875 |
| 2016-12-05 | 2016-12-01 | 1.589 | 19,947,554 | -47,567 | 3.11% | 31,703,490 |
| 2016-12-01 | 2016-11-29 | 1.564 | 19,995,121 | +7,135 | 3.12% | 31,274,660 |
| 2016-11-30 | 2016-11-28 | 1.564 | 19,987,986 | -19,819 | 3.12% | 31,263,500 |
| 2016-11-29 | 2016-11-25 | 1.564 | 20,007,805 | +11,099 | 3.12% | 31,294,499 |
| 2016-11-28 | 2016-11-24 | 1.564 | 19,996,706 | -3,172 | 3.12% | 31,277,139 |
| 2016-11-25 | 2016-11-23 | 1.564 | 19,999,878 | -15,062 | 3.12% | 31,282,101 |
| 2016-11-24 | 2016-11-22 | 1.564 | 20,014,940 | +6,342 | 3.12% | 31,305,659 |
| 2016-11-23 | 2016-11-21 | 1.564 | 20,008,598 | +1,585 | 3.12% | 31,295,740 |
| 2016-11-22 | 2016-11-18 | 1.564 | 20,007,013 | +40,432 | 3.12% | 31,293,261 |
| 2016-11-21 | 2016-11-17 | 1.552 | 19,966,581 | -18,234 | 3.11% | 30,978,165 |
| 2016-11-18 | 2016-11-16 | 1.564 | 19,984,815 | -9,513 | 3.12% | 31,258,540 |
| 2016-11-17 | 2016-11-15 | 1.539 | 19,994,328 | +24,576 | 3.12% | 30,769,010 |
| 2016-11-16 | 2016-11-14 | 1.539 | 19,969,752 | +320,284 | 3.11% | 30,731,190 |
| 2016-11-15 | 2016-11-11 | 1.552 | 19,649,468 | -20,613 | 3.06% | 30,486,164 |
| 2016-11-14 | 2016-11-10 | 1.589 | 19,670,081 | +26,955 | 3.07% | 31,262,490 |
| 2016-11-11 | 2016-11-09 | 1.564 | 19,643,126 | -15,856 | 3.06% | 30,724,100 |
| 2016-11-10 | 2016-11-08 | 1.602 | 19,658,982 | +33,297 | 3.07% | 31,492,825 |
| 2016-11-09 | 2016-11-07 | 1.577 | 19,625,685 | +234,663 | 3.06% | 30,944,375 |
| 2016-11-08 | 2016-11-04 | 1.640 | 19,391,022 | +66,594 | 3.02% | 31,797,350 |
| 2016-11-07 | 2016-11-03 | 1.715 | 19,324,428 | +93,548 | 3.01% | 33,150,679 |
| 2016-11-04 | 2016-11-02 | 1.728 | 19,230,880 | +72,143 | 3.00% | 33,232,775 |
| 2016-11-03 | 2016-11-01 | 1.766 | 19,158,737 | +23,783 | 2.99% | 33,833,100 |
| 2016-11-02 | 2016-10-31 | 1.766 | 19,134,954 | -1,585 | 2.98% | 33,791,100 |
| 2016-11-01 | 2016-10-28 | 1.779 | 19,136,539 | -132,395 | 2.98% | 34,035,284 |
| 2016-10-31 | 2016-10-27 | 1.753 | 19,268,934 | +72,143 | 3.00% | 33,784,646 |
| 2016-10-28 | 2016-10-26 | 1.753 | 19,196,791 | +47,567 | 2.99% | 33,658,156 |
| 2016-10-27 | 2016-10-25 | 1.766 | 19,149,224 | +1,586 | 2.99% | 33,816,300 |
| 2016-10-26 | 2016-10-24 | 1.766 | 19,147,638 | -11,099 | 2.99% | 33,813,500 |
| 2016-10-25 | 2016-10-20 | 1.779 | 19,158,737 | +40,432 | 2.99% | 34,074,765 |
| 2016-10-24 | 2016-10-19 | 1.804 | 19,118,305 | +45,188 | 2.98% | 34,485,164 |
| 2016-10-20 | 2016-10-18 | 1.715 | 19,073,117 | -12,684 | 2.97% | 32,719,560 |
| 2016-10-19 | 2016-10-17 | 1.728 | 19,085,801 | -9,514 | 2.98% | 32,982,064 |
| 2016-10-18 | 2016-10-14 | 1.728 | 19,095,315 | +72,936 | 2.98% | 32,998,506 |
| 2016-10-17 | 2016-10-13 | 1.715 | 19,022,379 | -26,954 | 2.97% | 32,632,520 |
| 2016-10-14 | 2016-10-12 | 1.728 | 19,049,333 | -46,774 | 2.97% | 32,919,044 |
| 2016-10-13 | 2016-10-11 | 1.728 | 19,096,107 | -19,027 | 2.98% | 32,999,874 |
| 2016-10-12 | 2016-10-07 | 1.741 | 19,115,134 | +2,378 | 2.98% | 33,273,870 |
| 2016-10-11 | 2016-10-06 | 1.741 | 19,112,756 | -19,819 | 2.98% | 33,269,730 |
| 2016-10-07 | 2016-10-05 | 1.741 | 19,132,575 | -10,307 | 2.98% | 33,304,229 |
| 2016-10-06 | 2016-10-04 | 1.741 | 19,142,882 | +84,828 | 2.98% | 33,322,171 |
| 2016-10-05 | 2016-10-03 | 1.766 | 19,058,054 | +26,162 | 2.97% | 33,655,300 |
| 2016-10-04 | 2016-09-30 | 1.779 | 19,031,892 | +3,964 | 2.97% | 33,849,165 |
| 2016-10-03 | 2016-09-29 | 1.816 | 19,027,928 | +105,440 | 2.97% | 34,562,159 |
| 2016-09-30 | 2016-09-28 | 1.791 | 18,922,488 | +22,990 | 2.95% | 33,893,269 |
| 2016-09-29 | 2016-09-27 | 1.690 | 18,899,498 | -7,135 | 2.95% | 31,944,930 |
| 2016-09-28 | 2016-09-26 | 1.678 | 18,906,633 | +5,550 | 2.95% | 31,718,505 |
| 2016-09-27 | 2016-09-23 | 1.703 | 18,901,083 | -250,519 | 2.95% | 32,186,024 |
| 2016-09-26 | 2016-09-22 | 1.703 | 19,151,602 | -62,630 | 2.99% | 32,612,625 |
| 2016-09-23 | 2016-09-21 | 1.690 | 19,214,232 | +79,278 | 3.00% | 32,476,910 |
| 2016-09-22 | 2016-09-20 | 1.690 | 19,134,954 | -25,369 | 2.98% | 32,342,910 |
| 2016-09-21 | 2016-09-19 | 1.703 | 19,160,323 | -3,171 | 2.99% | 32,627,475 |
| 2016-09-20 | 2016-09-15 | 1.715 | 19,163,494 | -196,609 | 2.99% | 32,874,600 |
| 2016-09-19 | 2016-09-14 | 1.678 | 19,360,103 | +28,540 | 3.02% | 32,479,264 |
| 2016-09-15 | 2016-09-13 | 1.703 | 19,331,563 | +10,306 | 3.01% | 32,919,074 |
| 2016-09-14 | 2016-09-12 | 1.703 | 19,321,257 | +35,675 | 3.01% | 32,901,525 |
| 2016-09-13 | 2016-09-09 | 1.753 | 19,285,582 | +133,187 | 3.01% | 33,813,835 |
| 2016-09-12 | 2016-09-08 | 1.779 | 19,152,395 | +25,369 | 2.99% | 34,063,485 |
| 2016-09-09 | 2016-09-07 | 1.779 | 19,127,026 | -16,648 | 2.98% | 34,018,365 |
| 2016-09-08 | 2016-09-06 | 1.779 | 19,143,674 | -59,459 | 2.98% | 34,047,974 |
| 2016-09-07 | 2016-09-05 | 1.779 | 19,203,133 | -351,202 | 2.99% | 34,153,725 |
| 2016-09-06 | 2016-09-02 | 1.943 | 19,554,335 | +185,511 | 3.05% | 37,984,870 |
| 2016-09-05 | 2016-09-01 | 1.804 | 19,368,824 | -44,396 | 3.02% | 34,937,045 |
| 2016-09-02 | 2016-08-31 | 1.766 | 19,413,220 | -793 | 3.03% | 34,282,500 |
| 2016-09-01 | 2016-08-30 | 1.741 | 19,414,013 | +12,685 | 3.03% | 33,794,131 |
| 2016-08-31 | 2016-08-29 | 1.741 | 19,401,328 | +46,774 | 3.02% | 33,772,050 |
| 2016-08-30 | 2016-08-26 | 1.766 | 19,354,554 | +43,603 | 3.02% | 34,178,900 |
| 2016-08-29 | 2016-08-25 | 1.779 | 19,310,951 | +16,648 | 3.01% | 34,345,485 |
| 2016-08-26 | 2016-08-24 | 1.779 | 19,294,303 | -45,188 | 3.01% | 34,315,876 |
| 2016-08-25 | 2016-08-23 | 1.766 | 19,339,491 | -6,342 | 3.02% | 34,152,300 |
| 2016-08-24 | 2016-08-22 | 1.753 | 19,345,833 | +20,612 | 3.02% | 33,919,474 |
| 2016-08-23 | 2016-08-19 | 1.766 | 19,325,221 | -36,468 | 3.01% | 34,127,100 |
| 2016-08-22 | 2016-08-18 | 1.753 | 19,361,689 | +54,702 | 3.02% | 33,947,275 |
| 2016-08-19 | 2016-08-17 | 1.753 | 19,306,987 | -1,586 | 3.01% | 33,851,365 |
| 2016-08-18 | 2016-08-16 | 1.791 | 19,308,573 | +12,685 | 3.01% | 34,584,810 |
| 2016-08-17 | 2016-08-15 | 1.804 | 19,295,888 | -21,405 | 3.01% | 34,805,485 |
| 2016-08-16 | 2016-08-12 | 1.816 | 19,317,293 | -3,964 | 3.01% | 35,087,759 |
| 2016-08-15 | 2016-08-11 | 1.779 | 19,321,257 | +3,171 | 3.01% | 34,363,815 |
| 2016-08-12 | 2016-08-10 | 1.779 | 19,318,086 | -7,135 | 3.01% | 34,358,175 |
| 2016-08-11 | 2016-08-09 | 1.804 | 19,325,221 | -66,594 | 3.01% | 34,858,395 |
| 2016-08-10 | 2016-08-08 | 1.753 | 19,391,815 | -22,198 | 3.02% | 34,000,096 |
| 2016-08-09 | 2016-08-05 | 1.753 | 19,414,013 | -3,171 | 3.03% | 34,039,016 |
| 2016-08-08 | 2016-08-04 | 1.741 | 19,417,184 | -17,441 | 3.03% | 33,799,651 |
| 2016-08-05 | 2016-08-03 | 1.741 | 19,434,625 | +15,063 | 3.03% | 33,830,010 |
| 2016-08-04 | 2016-08-01 | 1.741 | 19,419,562 | +8,721 | 3.03% | 33,803,790 |
| 2016-08-03 | 2016-07-29 | 1.741 | 19,410,841 | -3,172 | 3.03% | 33,788,609 |
| 2016-08-01 | 2016-07-28 | 1.728 | 19,414,013 | +63,423 | 3.03% | 33,549,246 |
| 2016-07-28 | 2016-07-26 | 1.753 | 19,350,590 | -38,846 | 3.02% | 33,927,815 |
| 2016-07-27 | 2016-07-25 | 1.753 | 19,389,436 | +3,964 | 3.02% | 33,995,924 |
| 2016-07-26 | 2016-07-22 | 1.766 | 19,385,472 | -793 | 3.02% | 34,233,499 |
| 2016-07-25 | 2016-07-21 | 1.766 | 19,386,265 | -11,892 | 3.02% | 34,234,900 |
| 2016-07-22 | 2016-07-20 | 1.753 | 19,398,157 | +19,027 | 3.02% | 34,011,215 |
| 2016-07-20 | 2016-07-18 | 1.753 | 19,379,130 | -34,090 | 3.02% | 33,977,855 |
| 2016-07-19 | 2016-07-15 | 1.766 | 19,413,220 | -15,063 | 3.03% | 34,282,500 |
| 2016-07-15 | 2016-07-13 | 1.753 | 19,428,283 | +27,748 | 3.03% | 34,064,036 |
| 2016-07-14 | 2016-07-12 | 1.753 | 19,400,535 | -2,379 | 3.02% | 34,015,384 |
| 2016-07-13 | 2016-07-11 | 1.741 | 19,402,914 | +3,964 | 3.03% | 33,774,811 |
| 2016-07-12 | 2016-07-08 | 1.753 | 19,398,950 | +13,478 | 3.02% | 34,012,605 |
| 2016-07-11 | 2016-07-07 | 1.779 | 19,385,472 | -11,892 | 3.02% | 34,478,024 |
| 2016-07-08 | 2016-07-06 | 1.766 | 19,397,364 | -23,784 | 3.02% | 34,254,500 |
| 2016-07-07 | 2016-07-05 | 1.779 | 19,421,148 | -81,656 | 3.03% | 34,541,476 |
| 2016-07-06 | 2016-07-04 | 1.829 | 19,502,804 | +79,278 | 3.04% | 35,670,725 |
| 2016-07-05 | 2016-06-30 | 1.741 | 19,423,526 | -27,747 | 3.03% | 33,810,690 |
| 2016-07-04 | 2016-06-29 | 1.690 | 19,451,273 | +31,711 | 3.03% | 32,877,570 |
| 2016-06-30 | 2016-06-28 | 1.703 | 19,419,562 | +793 | 3.03% | 33,068,925 |
| 2016-06-29 | 2016-06-27 | 1.703 | 19,418,769 | +40,432 | 3.03% | 33,067,575 |
| 2016-06-28 | 2016-06-24 | 1.753 | 19,378,337 | +6,342 | 3.02% | 33,976,464 |
| 2016-06-27 | 2016-06-23 | 1.804 | 19,371,995 | +22,990 | 3.02% | 34,942,765 |
| 2016-06-24 | 2016-06-22 | 1.804 | 19,349,005 | -9,513 | 3.02% | 34,901,296 |
| 2016-06-23 | 2016-06-21 | 1.804 | 19,358,518 | +8,721 | 3.02% | 34,918,455 |
| 2016-06-22 | 2016-06-20 | 1.816 | 19,349,797 | +230,699 | 3.02% | 35,146,799 |
| 2016-06-21 | 2016-06-17 | 1.829 | 19,119,098 | +104,647 | 2.98% | 34,968,925 |
| 2016-06-20 | 2016-06-16 | 1.753 | 19,014,451 | -59,459 | 2.96% | 33,338,455 |
| 2016-06-17 | 2016-06-15 | 1.753 | 19,073,910 | -7,927 | 2.97% | 33,442,706 |
| 2016-06-16 | 2016-06-14 | 1.753 | 19,081,837 | +7,927 | 2.98% | 33,456,604 |
| 2016-06-15 | 2016-06-13 | 1.779 | 19,073,910 | +793 | 2.97% | 33,923,896 |
| 2016-06-14 | 2016-06-10 | 1.854 | 19,073,117 | -3,171 | 2.97% | 35,365,995 |
| 2016-06-13 | 2016-06-08 | 1.879 | 19,076,288 | +3,964 | 2.97% | 35,853,125 |
| 2016-06-10 | 2016-06-07 | 1.867 | 19,072,324 | -34,090 | 2.97% | 35,605,100 |
| 2016-06-08 | 2016-06-06 | 1.867 | 19,106,414 | -21,405 | 2.98% | 35,668,741 |
| 2016-06-07 | 2016-06-03 | 1.879 | 19,127,819 | +22,198 | 2.98% | 35,949,976 |
| 2016-06-06 | 2016-06-02 | 1.867 | 19,105,621 | -1,585 | 2.98% | 35,667,260 |
| 2016-06-03 | 2016-06-01 | 1.879 | 19,107,206 | -7,928 | 2.98% | 35,911,234 |
| 2016-06-02 | 2016-05-31 | 1.879 | 19,115,134 | -32,504 | 2.98% | 35,926,135 |
| 2016-06-01 | 2016-05-30 | 1.879 | 19,147,638 | -1,586 | 2.99% | 35,987,225 |
| 2016-05-31 | 2016-05-27 | 1.892 | 19,149,224 | +29,333 | 2.99% | 36,231,750 |
| 2016-05-27 | 2016-05-25 | 1.892 | 19,119,891 | +34,882 | 2.98% | 36,176,250 |
| 2016-05-26 | 2016-05-24 | 1.879 | 19,085,009 | -29,332 | 2.98% | 35,869,516 |
| 2016-05-25 | 2016-05-23 | 1.879 | 19,114,341 | +1,585 | 2.98% | 35,924,644 |
| 2016-05-24 | 2016-05-20 | 1.867 | 19,112,756 | +13,477 | 2.98% | 35,680,580 |
| 2016-05-23 | 2016-05-19 | 1.854 | 19,099,279 | +3,964 | 2.98% | 35,414,506 |
| 2016-05-20 | 2016-05-18 | 1.842 | 19,095,315 | -203,744 | 2.98% | 35,166,291 |
| 2016-05-19 | 2016-05-17 | 1.980 | 19,299,059 | -351,202 | 3.01% | 38,219,294 |
| 2016-05-18 | 2016-05-16 | 2.043 | 19,650,261 | -39,639 | 3.06% | 40,154,129 |
| 2016-05-17 | 2016-05-13 | 2.081 | 19,689,900 | +62,629 | 3.07% | 40,980,224 |
| 2016-05-16 | 2016-05-12 | 2.144 | 19,627,271 | +123,674 | 3.06% | 42,087,751 |
| 2016-05-13 | 2016-05-11 | 2.081 | 19,503,597 | -106,232 | 3.04% | 40,592,475 |
| 2016-05-12 | 2016-05-10 | 2.043 | 19,609,829 | +18,234 | 3.06% | 40,071,509 |
| 2016-05-11 | 2016-05-09 | 2.018 | 19,591,595 | +35,675 | 3.05% | 39,539,999 |
| 2016-05-10 | 2016-05-06 | 2.081 | 19,555,920 | +7,927 | 3.05% | 40,701,374 |
| 2016-05-09 | 2016-05-05 | 2.069 | 19,547,993 | +41,225 | 3.05% | 40,438,301 |
| 2016-05-06 | 2016-05-04 | 2.043 | 19,506,768 | +27,747 | 3.04% | 39,860,910 |
| 2016-05-05 | 2016-05-03 | 2.056 | 19,479,021 | +65,801 | 3.04% | 40,049,916 |
| 2016-05-04 | 2016-04-29 | 2.107 | 19,413,220 | +7,928 | 3.03% | 40,894,125 |
| 2016-05-03 | 2016-04-28 | 2.144 | 19,405,292 | -3,171 | 3.03% | 41,611,750 |
| 2016-04-29 | 2016-04-27 | 2.119 | 19,408,463 | +54,702 | 3.03% | 41,128,920 |
| 2016-04-28 | 2016-04-26 | 2.157 | 19,353,761 | -4,757 | 3.02% | 41,745,374 |
| 2016-04-27 | 2016-04-25 | 2.157 | 19,358,518 | +11,099 | 3.02% | 41,755,635 |
| 2016-04-26 | 2016-04-22 | 2.144 | 19,347,419 | +19,820 | 3.02% | 41,487,650 |
| 2016-04-25 | 2016-04-21 | 2.170 | 19,327,599 | +14,270 | 3.01% | 41,932,739 |
| 2016-04-22 | 2016-04-20 | 2.170 | 19,313,329 | +187,889 | 3.01% | 41,901,779 |
| 2016-04-21 | 2016-04-19 | 2.182 | 19,125,440 | +91,169 | 2.98% | 41,735,384 |
| 2016-04-20 | 2016-04-18 | 2.182 | 19,034,271 | -22,197 | 2.97% | 41,536,436 |
| 2016-04-19 | 2016-04-15 | 2.220 | 19,056,468 | -98,305 | 2.97% | 42,305,999 |
| 2016-04-18 | 2016-04-14 | 2.182 | 19,154,773 | +119,710 | 2.99% | 41,799,394 |
| 2016-04-15 | 2016-04-13 | 2.233 | 19,035,063 | +42,017 | 2.97% | 42,498,584 |
| 2016-04-14 | 2016-04-12 | 2.270 | 18,993,046 | +149,836 | 2.96% | 43,123,500 |
| 2016-04-13 | 2016-04-11 | 2.069 | 18,843,210 | +2,378 | 2.94% | 38,980,339 |
| 2016-04-12 | 2016-04-08 | 2.031 | 18,840,832 | +107,025 | 2.94% | 38,262,455 |
| 2016-04-11 | 2016-04-07 | 2.144 | 18,733,807 | -101,476 | 2.92% | 40,171,851 |
| 2016-04-07 | 2016-04-05 | 2.649 | 18,835,283 | -96,719 | 2.94% | 49,892,851 |
| 2016-04-06 | 2016-04-01 | 2.397 | 18,932,002 | -45,981 | 2.95% | 45,372,950 |
| 2016-04-05 | 2016-03-31 | 2.308 | 18,977,983 | -114,161 | 2.96% | 43,807,455 |
| 2016-04-01 | 2016-03-30 | 2.170 | 19,092,144 | +45,982 | 2.98% | 41,421,901 |
| 2016-03-31 | 2016-03-29 | 2.182 | 19,046,162 | +81,656 | 2.97% | 41,562,384 |
| 2016-03-30 | 2016-03-24 | 2.170 | 18,964,506 | +11,892 | 2.96% | 41,144,980 |
| 2016-03-29 | 2016-03-23 | 2.182 | 18,952,614 | +167,277 | 2.96% | 41,358,245 |
| 2016-03-24 | 2016-03-22 | 2.119 | 18,785,337 | +103,854 | 2.93% | 39,808,439 |
| 2016-03-23 | 2016-03-21 | 2.195 | 18,681,483 | +793 | 2.91% | 41,002,230 |
| 2016-03-22 | 2016-03-18 | 2.220 | 18,680,690 | +139,529 | 2.91% | 41,471,759 |
| 2016-03-21 | 2016-03-17 | 2.207 | 18,541,161 | +18,234 | 2.89% | 40,928,125 |
| 2016-03-18 | 2016-03-16 | 2.195 | 18,522,927 | -56,287 | 2.89% | 40,654,230 |
| 2016-03-17 | 2016-03-15 | 2.220 | 18,579,214 | -156,971 | 2.90% | 41,246,479 |
| 2016-03-16 | 2016-03-14 | 2.132 | 18,736,185 | -57,080 | 2.92% | 39,940,615 |
| 2016-03-15 | 2016-03-11 | 2.157 | 18,793,265 | +76,107 | 2.93% | 40,536,405 |
| 2016-03-14 | 2016-03-10 | 2.157 | 18,717,158 | +248,140 | 2.92% | 40,372,244 |
| 2016-03-11 | 2016-03-09 | 2.094 | 18,469,018 | +52,324 | 2.88% | 38,672,190 |
| 2016-03-10 | 2016-03-08 | 2.170 | 18,416,694 | -239,420 | 2.87% | 39,956,459 |
| 2016-03-09 | 2016-03-07 | 2.031 | 18,656,114 | -122,088 | 2.91% | 37,887,325 |
| 2016-03-08 | 2016-03-04 | 2.170 | 18,778,202 | +126,052 | 2.93% | 40,740,779 |
| 2016-03-07 | 2016-03-03 | 2.107 | 18,652,150 | -66,594 | 2.91% | 39,290,925 |
| 2016-03-04 | 2016-03-02 | 1.867 | 18,718,744 | -40,432 | 2.92% | 34,945,020 |
| 2016-03-03 | 2016-03-01 | 1.842 | 18,759,176 | +7,135 | 2.92% | 34,547,251 |
| 2016-03-02 | 2016-02-29 | 1.816 | 18,752,041 | +30,126 | 2.92% | 34,061,041 |
| 2016-03-01 | 2016-02-26 | 1.917 | 18,721,915 | -141,115 | 2.92% | 35,895,560 |
| 2016-02-29 | 2016-02-25 | 1.905 | 18,863,030 | -122,881 | 2.94% | 35,928,185 |
| 2016-02-26 | 2016-02-24 | 1.917 | 18,985,911 | -39,639 | 2.96% | 36,401,720 |
| 2016-02-25 | 2016-02-23 | 1.816 | 19,025,550 | -9,513 | 2.97% | 34,557,840 |
| 2016-02-24 | 2016-02-22 | 1.753 | 19,035,063 | +14,270 | 2.97% | 33,374,594 |
| 2016-02-23 | 2016-02-19 | 1.867 | 19,020,793 | +38,053 | 2.97% | 35,508,899 |
| 2016-02-22 | 2016-02-18 | 1.905 | 18,982,740 | +62,630 | 2.96% | 36,156,195 |
| 2016-02-19 | 2016-02-17 | 1.678 | 18,920,110 | +14,270 | 2.95% | 31,741,115 |
| 2016-02-18 | 2016-02-16 | 1.652 | 18,905,840 | +6,342 | 2.95% | 31,240,225 |
| 2016-02-17 | 2016-02-15 | 1.703 | 18,899,498 | +257,575 | 2.95% | 32,183,325 |
| 2016-02-16 | 2016-02-12 | 1.476 | 18,641,923 | -4,757 | 2.91% | 27,512,081 |
| 2016-02-15 | 2016-02-11 | 1.501 | 18,646,680 | +13,477 | 2.91% | 27,989,514 |
| 2016-02-12 | 2016-02-05 | 1.539 | 18,633,203 | +6,342 | 2.91% | 28,674,392 |
| 2016-02-11 | 2016-02-04 | 1.526 | 18,626,861 | -3,963 | 2.90% | 28,429,677 |
| 2016-02-05 | 2016-02-03 | 1.514 | 18,630,824 | -4,757 | 2.90% | 28,200,719 |
| 2016-02-04 | 2016-02-02 | 1.577 | 18,635,581 | -118,917 | 2.91% | 29,383,250 |
| 2016-02-03 | 2016-02-01 | 1.564 | 18,754,498 | -67,387 | 2.92% | 29,334,184 |
| 2016-02-02 | 2016-01-29 | 1.514 | 18,821,885 | -95,133 | 2.93% | 28,489,921 |
| 2016-02-01 | 2016-01-28 | 1.514 | 18,917,018 | -34,090 | 2.95% | 28,633,920 |
| 2016-01-29 | 2016-01-27 | 1.476 | 18,951,108 | -44,396 | 2.95% | 27,968,382 |
| 2016-01-28 | 2016-01-26 | 1.476 | 18,995,504 | +7,928 | 2.96% | 28,033,903 |
| 2016-01-27 | 2016-01-25 | 1.514 | 18,987,576 | +20,613 | 2.96% | 28,740,720 |
| 2016-01-26 | 2016-01-22 | 1.514 | 18,966,963 | -103,062 | 2.96% | 28,709,519 |
| 2016-01-25 | 2016-01-21 | 1.463 | 19,070,025 | -22,198 | 2.97% | 27,903,336 |
| 2016-01-22 | 2016-01-20 | 1.514 | 19,092,223 | -23,783 | 2.98% | 28,899,120 |
| 2016-01-21 | 2016-01-19 | 1.577 | 19,116,006 | +119,710 | 2.98% | 30,140,750 |
| 2016-01-20 | 2016-01-18 | 1.564 | 18,996,296 | +189,474 | 2.96% | 29,712,383 |
| 2016-01-19 | 2016-01-15 | 1.615 | 18,806,822 | -9,513 | 2.93% | 30,364,928 |
| 2016-01-18 | 2016-01-14 | 1.615 | 18,816,335 | +292,536 | 2.93% | 30,380,288 |
| 2016-01-15 | 2016-01-13 | 1.665 | 18,523,799 | +16,648 | 2.89% | 30,842,592 |
| 2016-01-14 | 2016-01-12 | 1.703 | 18,507,151 | -79,278 | 2.89% | 31,515,211 |
| 2016-01-13 | 2016-01-11 | 1.678 | 18,586,429 | +187,889 | 2.90% | 31,181,319 |
| 2016-01-12 | 2016-01-08 | 1.703 | 18,398,540 | +78,486 | 2.87% | 31,330,261 |
| 2016-01-11 | 2016-01-07 | 1.728 | 18,320,054 | +172,826 | 2.86% | 31,658,781 |
| 2016-01-08 | 2016-01-06 | 1.766 | 18,147,228 | -6,342 | 2.83% | 32,046,840 |
| 2016-01-07 | 2016-01-05 | 1.741 | 18,153,570 | +26,161 | 2.83% | 31,600,067 |
| 2016-01-06 | 2016-01-04 | 1.753 | 18,127,409 | -11,099 | 2.83% | 31,783,185 |
| 2016-01-05 | 2015-12-31 | 1.816 | 18,138,508 | +7,135 | 2.83% | 32,946,625 |
| 2016-01-04 | 2015-12-29 | 1.804 | 18,131,373 | +793 | 2.83% | 32,704,959 |
| 2015-12-30 | 2015-12-28 | 1.829 | 18,130,580 | +137,841 | 2.83% | 33,160,920 |
| 2015-12-29 | 2015-12-24 | 1.816 | 17,992,739 | -10,306 | 2.81% | 32,681,851 |
| 2015-12-28 | 2015-12-22 | 1.816 | 18,003,045 | +3,964 | 2.81% | 32,700,571 |
| 2015-12-23 | 2015-12-21 | 1.791 | 17,999,081 | +4,756 | 2.81% | 32,239,296 |
| 2015-12-22 | 2015-12-18 | 1.779 | 17,994,325 | -7,927 | 2.81% | 32,003,800 |
| 2015-12-21 | 2015-12-17 | 1.753 | 18,002,252 | -26,162 | 2.81% | 31,563,744 |
| 2015-12-18 | 2015-12-16 | 1.753 | 18,028,414 | +84,035 | 2.81% | 31,609,615 |
| 2015-12-17 | 2015-12-15 | 1.753 | 17,944,379 | -77,693 | 2.80% | 31,462,274 |
| 2015-12-16 | 2015-12-14 | 1.741 | 18,022,072 | +144,286 | 2.81% | 31,371,168 |
| 2015-12-15 | 2015-12-11 | 1.715 | 17,877,786 | -125,949 | 2.79% | 30,668,993 |
| 2015-12-14 | 2015-12-10 | 1.766 | 18,003,735 | -1,585 | 2.81% | 31,793,440 |
| 2015-12-11 | 2015-12-09 | 1.753 | 18,005,320 | +83,242 | 2.81% | 31,569,123 |
| 2015-12-10 | 2015-12-08 | 1.753 | 17,922,078 | -68,180 | 2.79% | 31,423,173 |
| 2015-12-09 | 2015-12-07 | 1.791 | 17,990,258 | -201,555 | 2.80% | 32,223,493 |
| 2015-12-08 | 2015-12-04 | 1.766 | 18,191,813 | -1,115,697 | 2.84% | 32,125,574 |
| 2015-12-07 | 2015-12-03 | 1.791 | 19,307,510 | +1,021,356 | 3.01% | 34,582,906 |
| 2015-12-04 | 2015-12-02 | 1.804 | 18,286,154 | -26,162 | 2.85% | 32,984,149 |
| 2015-12-03 | 2015-12-01 | 1.766 | 18,312,316 | +23,783 | 2.86% | 32,338,375 |
| 2015-12-02 | 2015-11-30 | 1.766 | 18,288,533 | -2,456,737 | 2.85% | 32,296,375 |
| 2015-12-01 | 2015-11-27 | 1.892 | 20,745,270 | +11,892 | 3.23% | 39,251,588 |
| 2015-11-30 | 2015-11-26 | 1.905 | 20,733,378 | -523,326 | 3.23% | 39,490,614 |
| 2015-11-27 | 2015-11-25 | 1.943 | 21,256,704 | -39,639 | 3.31% | 41,291,772 |
| 2015-11-26 | 2015-11-24 | 1.955 | 21,296,343 | -244,969 | 3.32% | 41,637,401 |
| 2015-11-25 | 2015-11-23 | 1.968 | 21,541,312 | -315,527 | 3.36% | 42,388,068 |
| 2015-11-24 | 2015-11-20 | 2.006 | 21,856,839 | -49,152 | 3.41% | 43,836,044 |
| 2015-11-23 | 2015-11-19 | 2.006 | 21,905,991 | -12,685 | 3.42% | 43,934,623 |
| 2015-11-20 | 2015-11-18 | 1.993 | 21,918,676 | -60,251 | 3.42% | 43,683,586 |
| 2015-11-19 | 2015-11-17 | 2.018 | 21,978,927 | -53,909 | 3.43% | 44,358,142 |
| 2015-11-18 | 2015-11-16 | 2.018 | 22,032,836 | -282,489 | 3.44% | 44,466,942 |
| 2015-11-17 | 2015-11-13 | 2.069 | 22,315,325 | -79,278 | 3.48% | 46,162,991 |
| 2015-11-16 | 2015-11-12 | 1.993 | 22,394,603 | +204,855 | 3.49% | 44,632,101 |
| 2015-11-13 | 2015-11-11 | 2.018 | 22,189,748 | -793 | 3.46% | 44,783,624 |
| 2015-11-12 | 2015-11-10 | 2.018 | 22,190,541 | -18,234 | 3.46% | 44,785,224 |
| 2015-11-11 | 2015-11-09 | 2.043 | 22,208,775 | -22,991 | 3.46% | 45,382,299 |
| 2015-11-10 | 2015-11-06 | 2.043 | 22,231,766 | +38,847 | 3.47% | 45,429,280 |
| 2015-11-09 | 2015-11-05 | 2.069 | 22,192,919 | -132,395 | 3.46% | 45,909,774 |
| 2015-11-06 | 2015-11-04 | 2.081 | 22,325,314 | -28,540 | 3.48% | 46,465,263 |
| 2015-11-05 | 2015-11-03 | 2.094 | 22,353,854 | -12,684 | 3.49% | 46,806,630 |
| 2015-11-04 | 2015-11-02 | 2.069 | 22,366,538 | +26,954 | 3.49% | 46,268,934 |
| 2015-11-03 | 2015-10-30 | 2.081 | 22,339,584 | -343,274 | 3.48% | 46,494,963 |
| 2015-11-02 | 2015-10-29 | 2.132 | 22,682,858 | -28,540 | 3.54% | 48,353,883 |
| 2015-10-30 | 2015-10-28 | 2.094 | 22,711,398 | -31,711 | 3.54% | 47,555,290 |
| 2015-10-29 | 2015-10-27 | 2.094 | 22,743,109 | +3,171 | 3.55% | 47,621,689 |
| 2015-10-28 | 2015-10-26 | 2.107 | 22,739,938 | +65,008 | 3.55% | 47,901,887 |
| 2015-10-27 | 2015-10-23 | 2.132 | 22,674,930 | -59,459 | 3.54% | 48,336,983 |
| 2015-10-26 | 2015-10-22 | 2.107 | 22,734,389 | -41,224 | 3.54% | 47,890,198 |
| 2015-10-23 | 2015-10-20 | 2.119 | 22,775,613 | -75,314 | 3.55% | 48,264,325 |
| 2015-10-22 | 2015-10-19 | 2.132 | 22,850,927 | -53,910 | 3.56% | 48,712,162 |
| 2015-10-20 | 2015-10-16 | 2.119 | 22,904,837 | -159,348 | 3.57% | 48,538,166 |
| 2015-10-19 | 2015-10-15 | 2.157 | 23,064,185 | -187,890 | 3.60% | 49,748,627 |
| 2015-10-16 | 2015-10-14 | 2.119 | 23,252,075 | -95,926 | 3.63% | 49,274,006 |
| 2015-10-15 | 2015-10-13 | 2.094 | 23,348,001 | -93,548 | 3.64% | 48,888,270 |
| 2015-10-14 | 2015-10-12 | 2.119 | 23,441,549 | -19,027 | 3.65% | 49,675,525 |
| 2015-10-13 | 2015-10-09 | 2.132 | 23,460,576 | -35,675 | 3.66% | 50,011,773 |
| 2015-10-12 | 2015-10-08 | 2.119 | 23,496,251 | -29,333 | 3.66% | 49,791,445 |
| 2015-10-09 | 2015-10-07 | 2.119 | 23,525,584 | -92,755 | 3.67% | 49,853,605 |
| 2015-10-08 | 2015-10-06 | 2.107 | 23,618,339 | -102,269 | 3.68% | 49,752,247 |
| 2015-10-07 | 2015-10-05 | 2.107 | 23,720,608 | -37,261 | 3.70% | 49,967,678 |
| 2015-10-06 | 2015-10-02 | 2.094 | 23,757,869 | -44,395 | 3.70% | 49,746,491 |
| 2015-10-05 | 2015-09-30 | 2.056 | 23,802,264 | +120,502 | 3.71% | 48,938,736 |
| 2015-10-02 | 2015-09-29 | 2.321 | 23,681,762 | -181,547 | 3.69% | 54,964,048 |
| 2015-09-30 | 2015-09-25 | 2.397 | 23,863,309 | +1,153,497 | 3.72% | 57,191,455 |
| 2015-09-29 | 2015-09-24 | 2.081 | 22,709,812 | +394,012 | 3.54% | 47,265,511 |
| 2015-09-25 | 2015-09-23 | 2.094 | 22,315,800 | +118,124 | 3.48% | 46,726,949 |
| 2015-09-24 | 2015-09-22 | 2.119 | 22,197,676 | -7,135 | 3.46% | 47,039,605 |
| 2015-09-23 | 2015-09-21 | 2.119 | 22,204,811 | -49,152 | 3.46% | 47,054,725 |
| 2015-09-22 | 2015-09-18 | 2.043 | 22,253,963 | -305,021 | 3.47% | 45,474,638 |
| 2015-09-21 | 2015-09-17 | 2.094 | 22,558,984 | -93,548 | 3.52% | 47,236,151 |
| 2015-09-18 | 2015-09-16 | 2.107 | 22,652,532 | -10,394 | 3.53% | 47,717,766 |
| 2015-09-17 | 2015-09-15 | 2.081 | 22,662,926 | -38,846 | 3.53% | 47,167,928 |
| 2015-09-16 | 2015-09-14 | 2.081 | 22,701,772 | +6,342 | 3.54% | 47,248,778 |
| 2015-09-15 | 2015-09-11 | 2.132 | 22,695,430 | +33,297 | 3.54% | 48,380,683 |
| 2015-09-14 | 2015-09-10 | 2.069 | 22,662,133 | +48,360 | 3.53% | 46,880,422 |
| 2015-09-11 | 2015-09-09 | 2.043 | 22,613,773 | +100,683 | 3.53% | 46,209,888 |
| 2015-09-10 | 2015-09-08 | 2.006 | 22,513,090 | +82,449 | 3.51% | 45,152,220 |
| 2015-09-09 | 2015-09-07 | 1.980 | 22,430,641 | +44,396 | 3.50% | 44,420,988 |
| 2015-09-08 | 2015-09-04 | 2.043 | 22,386,245 | +14,270 | 3.49% | 45,744,949 |
| 2015-09-07 | 2015-09-02 | 2.081 | 22,371,975 | +60,251 | 3.49% | 46,562,377 |
| 2015-09-04 | 2015-09-01 | 2.119 | 22,311,724 | +181,388 | 3.48% | 47,281,287 |
| 2015-09-02 | 2015-08-31 | 2.157 | 22,130,336 | +47,567 | 3.45% | 47,734,348 |
| 2015-09-01 | 2015-08-28 | 2.245 | 22,082,769 | -74,521 | 3.44% | 49,581,585 |
| 2015-08-31 | 2015-08-27 | 2.283 | 22,157,290 | -100,683 | 3.45% | 50,587,369 |
| 2015-08-28 | 2015-08-26 | 2.195 | 22,257,973 | -351,202 | 3.47% | 48,851,931 |
| 2015-08-27 | 2015-08-25 | 2.157 | 22,609,175 | -3,171 | 3.53% | 48,767,187 |
| 2015-08-26 | 2015-08-24 | 2.233 | 22,612,346 | -40,432 | 3.53% | 50,485,396 |
| 2015-08-25 | 2015-08-21 | 2.397 | 22,652,778 | -263,203 | 3.53% | 54,290,263 |
| 2015-08-24 | 2015-08-20 | 2.460 | 22,915,981 | -34,883 | 3.57% | 56,366,354 |
| 2015-08-21 | 2015-08-19 | 2.535 | 22,950,864 | +230,753 | 3.58% | 58,189,145 |
| 2015-08-20 | 2015-08-18 | 2.561 | 22,720,111 | -44,395 | 3.54% | 58,177,274 |
| 2015-08-19 | 2015-08-17 | 2.598 | 22,764,506 | -13,478 | 3.55% | 59,152,394 |
| 2015-08-18 | 2015-08-14 | 2.586 | 22,777,984 | -92,332 | 3.55% | 58,900,099 |
| 2015-08-17 | 2015-08-13 | 2.662 | 22,870,316 | +18,234 | 3.57% | 60,869,747 |
| 2015-08-14 | 2015-08-12 | 2.712 | 22,852,082 | +80,864 | 3.56% | 61,974,226 |
| 2015-08-13 | 2015-08-11 | 2.750 | 22,771,218 | +12,684 | 3.55% | 62,616,622 |
| 2015-08-12 | 2015-08-10 | 2.762 | 22,758,534 | -6,342 | 3.55% | 62,868,815 |
| 2015-08-11 | 2015-08-07 | 2.775 | 22,764,876 | -91,962 | 3.55% | 63,173,487 |
| 2015-08-10 | 2015-08-06 | 2.750 | 22,856,838 | -35,676 | 3.56% | 62,852,061 |
| 2015-08-07 | 2015-08-05 | 2.788 | 22,892,514 | +154,593 | 3.57% | 63,816,450 |
| 2015-08-06 | 2015-08-04 | 2.573 | 22,737,921 | -107,026 | 3.55% | 58,509,690 |
| 2015-08-05 | 2015-08-03 | 2.598 | 22,844,947 | -46,774 | 3.56% | 59,361,416 |
| 2015-08-04 | 2015-07-31 | 2.725 | 22,891,721 | -5,549 | 3.57% | 62,370,478 |
| 2015-08-03 | 2015-07-30 | 2.573 | 22,897,270 | +8,720 | 3.57% | 58,919,730 |
| 2015-07-31 | 2015-07-29 | 2.548 | 22,888,550 | +156,971 | 3.57% | 58,319,867 |
| 2015-07-30 | 2015-07-28 | 2.523 | 22,731,579 | -50,738 | 3.54% | 57,346,442 |
| 2015-07-29 | 2015-07-27 | 2.548 | 22,782,317 | -77,693 | 3.55% | 58,049,186 |
| 2015-07-28 | 2015-07-24 | 2.624 | 22,860,010 | -51,530 | 3.56% | 59,977,261 |
| 2015-07-27 | 2015-07-23 | 2.611 | 22,911,540 | -9,231 | 3.57% | 59,823,457 |
| 2015-07-24 | 2015-07-22 | 2.624 | 22,920,771 | +9,513 | 3.57% | 60,136,678 |
| 2015-07-23 | 2015-07-21 | 2.611 | 22,911,258 | -11,099 | 3.57% | 59,822,720 |
| 2015-07-22 | 2015-07-20 | 2.624 | 22,922,357 | +37,966 | 3.57% | 60,140,839 |
| 2015-07-21 | 2015-07-17 | 2.662 | 22,884,391 | -15,063 | 3.57% | 60,907,208 |
| 2015-07-20 | 2015-07-16 | 2.598 | 22,899,454 | -45,188 | 3.57% | 59,503,050 |
| 2015-07-17 | 2015-07-15 | 2.636 | 22,944,642 | -144,286 | 3.58% | 60,488,728 |
| 2015-07-16 | 2015-07-14 | 2.649 | 23,088,928 | -43,603 | 3.60% | 61,160,347 |
| 2015-07-15 | 2015-07-13 | 2.712 | 23,132,531 | +162,520 | 3.61% | 62,734,796 |
| 2015-07-14 | 2015-07-10 | 2.472 | 22,970,011 | +61,837 | 3.58% | 56,788,991 |
| 2015-07-13 | 2015-07-09 | 2.409 | 22,908,174 | +120,503 | 3.57% | 55,191,312 |
| 2015-07-10 | 2015-07-08 | 2.132 | 22,787,671 | +239,816 | 3.55% | 48,577,317 |
| 2015-07-09 | 2015-07-07 | 2.434 | 22,547,855 | +33,297 | 3.52% | 54,892,046 |
| 2015-07-08 | 2015-07-06 | 2.523 | 22,514,558 | -275,888 | 3.51% | 56,798,949 |
| 2015-07-07 | 2015-07-03 | 2.674 | 22,790,446 | +63,173 | 3.55% | 60,944,647 |
| 2015-07-06 | 2015-07-02 | 2.775 | 22,727,273 | +2,617 | 3.54% | 63,069,137 |
| 2015-07-03 | 2015-06-30 | 2.838 | 22,724,656 | +52,678 | 3.54% | 64,495,099 |
| 2015-07-02 | 2015-06-29 | 2.813 | 22,671,978 | -101,363 | 3.53% | 63,773,632 |
| 2015-06-30 | 2015-06-26 | 2.914 | 22,773,341 | +209,215 | 3.55% | 66,356,826 |
| 2015-06-29 | 2015-06-25 | 2.939 | 22,564,126 | -106,233 | 3.52% | 66,316,457 |
| 2015-06-26 | 2015-06-24 | 2.939 | 22,670,359 | -30,126 | 3.53% | 66,628,678 |
| 2015-06-25 | 2015-06-23 | 2.977 | 22,700,485 | -183,132 | 3.54% | 67,576,239 |
| 2015-06-24 | 2015-06-22 | 3.090 | 22,883,617 | -143,493 | 3.57% | 70,719,248 |
| 2015-06-23 | 2015-06-19 | 3.368 | 23,027,110 | -28,540 | 3.59% | 77,552,816 |
| 2015-06-22 | 2015-06-18 | 3.368 | 23,055,650 | -39,639 | 3.59% | 77,648,936 |
| 2015-06-19 | 2015-06-17 | 3.381 | 23,095,289 | -76,900 | 3.60% | 78,073,756 |
| 2015-06-18 | 2015-06-16 | 3.330 | 23,172,189 | +180,754 | 3.61% | 77,164,557 |
| 2015-06-17 | 2015-06-15 | 3.406 | 22,991,435 | -12,685 | 3.58% | 78,302,697 |
| 2015-06-16 | 2015-06-12 | 3.557 | 23,004,120 | -141,907 | 3.59% | 81,827,939 |
| 2015-06-15 | 2015-06-11 | 3.305 | 23,146,027 | +18,059 | 3.61% | 76,493,516 |
| 2015-06-12 | 2015-06-10 | 3.292 | 23,127,968 | +21,405 | 3.61% | 76,142,102 |
| 2015-06-11 | 2015-06-09 | 3.280 | 23,106,563 | -72,936 | 3.60% | 75,780,170 |
| 2015-06-10 | 2015-06-08 | 3.393 | 23,179,499 | -14,780 | 3.61% | 78,650,810 |
| 2015-06-09 | 2015-06-05 | 3.456 | 23,194,279 | -355,959 | 3.62% | 80,163,804 |
| 2015-06-08 | 2015-06-04 | 3.494 | 23,550,238 | -34,882 | 3.67% | 82,285,241 |
| 2015-06-05 | 2015-06-03 | 3.544 | 23,585,120 | -95,134 | 3.68% | 83,597,115 |
| 2015-06-04 | 2015-06-02 | 3.608 | 23,680,254 | +11,099 | 3.69% | 85,427,809 |
| 2015-06-03 | 2015-06-01 | 3.620 | 23,669,155 | +8,721 | 3.69% | 85,686,327 |
| 2015-06-02 | 2015-05-29 | 3.658 | 23,660,434 | -91,170 | 3.69% | 86,550,102 |
| 2015-06-01 | 2015-05-28 | 3.608 | 23,751,604 | -44,396 | 3.70% | 85,685,208 |
| 2015-05-29 | 2015-05-27 | 3.633 | 23,796,000 | -97,458 | 3.71% | 86,445,686 |
| 2015-05-28 | 2015-05-26 | 3.620 | 23,893,458 | +72,143 | 3.73% | 86,498,342 |
| 2015-05-27 | 2015-05-22 | 3.645 | 23,821,315 | +85,620 | 3.71% | 86,838,128 |
| 2015-05-26 | 2015-05-21 | 3.658 | 23,735,695 | +106,233 | 3.70% | 86,825,407 |
| 2015-05-22 | 2015-05-20 | 3.683 | 23,629,462 | +49,152 | 3.68% | 87,032,922 |
| 2015-05-21 | 2015-05-19 | 3.784 | 23,580,310 | +34,883 | 3.68% | 89,231,387 |
| 2015-05-20 | 2015-05-18 | 3.797 | 23,545,427 | -83,242 | 3.67% | 89,396,382 |
| 2015-05-19 | 2015-05-15 | 3.708 | 23,628,669 | +170,448 | 3.68% | 87,626,097 |
| 2015-05-18 | 2015-05-14 | 3.683 | 23,458,221 | +78,485 | 3.66% | 86,402,200 |
| 2015-05-15 | 2015-05-13 | 3.708 | 23,379,736 | +84,458 | 3.65% | 86,702,937 |
| 2015-05-14 | 2015-05-12 | 3.658 | 23,295,278 | +15,856 | 3.63% | 85,214,357 |
| 2015-05-13 | 2015-05-11 | 3.645 | 23,279,422 | +466,155 | 3.63% | 84,862,713 |
| 2015-05-12 | 2015-05-08 | 3.759 | 22,813,267 | -134,773 | 3.56% | 85,753,257 |
| 2015-05-11 | 2015-05-07 | 3.645 | 22,948,040 | +91,170 | 3.58% | 83,654,695 |
| 2015-05-08 | 2015-05-06 | 3.772 | 22,856,870 | +302,366 | 3.56% | 86,205,470 |
| 2015-05-07 | 2015-05-05 | 3.860 | 22,554,504 | -161,727 | 3.52% | 87,056,577 |
| 2015-05-06 | 2015-05-04 | 3.835 | 22,716,231 | +332,458 | 3.54% | 87,107,738 |
| 2015-05-05 | 2015-04-30 | 3.961 | 22,383,773 | -99,098 | 3.49% | 88,656,344 |
| 2015-05-04 | 2015-04-29 | 3.999 | 22,482,871 | +53,909 | 3.51% | 89,899,631 |
| 2015-04-30 | 2015-04-28 | 4.024 | 22,428,962 | +168,070 | 3.50% | 90,249,901 |
| 2015-04-29 | 2015-04-27 | 4.377 | 22,260,892 | +143,048 | 3.47% | 97,435,881 |
| 2015-04-28 | 2015-04-24 | 3.923 | 22,117,844 | -343,811 | 3.45% | 86,766,096 |
| 2015-04-27 | 2015-04-23 | 3.797 | 22,461,655 | +222,771 | 3.50% | 85,281,558 |
| 2015-04-24 | 2015-04-22 | 3.784 | 22,238,884 | +441,579 | 3.47% | 84,155,232 |
| 2015-04-23 | 2015-04-21 | 3.923 | 21,797,305 | -32,504 | 3.40% | 85,508,653 |
| 2015-04-22 | 2015-04-20 | 3.872 | 21,829,809 | -10,148 | 3.40% | 84,534,734 |
| 2015-04-21 | 2015-04-17 | 3.910 | 21,839,957 | -49,945 | 3.41% | 85,400,488 |
| 2015-04-20 | 2015-04-16 | 3.961 | 21,889,902 | +35,306 | 3.41% | 86,700,249 |
| 2015-04-17 | 2015-04-15 | 3.898 | 21,854,596 | -86,804 | 3.41% | 85,182,060 |
| 2015-04-16 | 2015-04-14 | 3.999 | 21,941,400 | +250,549 | 3.42% | 87,734,514 |
| 2015-04-15 | 2015-04-13 | 3.658 | 21,690,851 | -15,856 | 3.38% | 79,345,347 |
| 2015-04-14 | 2015-04-10 | 3.608 | 21,706,707 | +281,012 | 3.38% | 78,308,130 |
| 2015-04-13 | 2015-04-09 | 3.696 | 21,425,695 | -271,131 | 3.34% | 79,186,184 |
| 2015-04-10 | 2015-04-08 | 3.544 | 21,696,826 | +300,464 | 3.38% | 76,904,084 |
| 2015-04-09 | 2015-04-02 | 3.696 | 21,396,362 | -149,043 | 3.34% | 79,077,774 |
| 2015-04-08 | 2015-04-01 | 4.226 | 21,545,405 | -1,322,710 | 3.36% | 91,042,955 |
| 2015-04-02 | 2015-03-31 | 3.872 | 22,868,115 | +428,777 | 3.57% | 88,555,516 |
| 2015-04-01 | 2015-03-30 | 3.734 | 22,439,338 | -227,246 | 3.50% | 83,781,596 |
| 2015-03-31 | 2015-03-27 | 3.633 | 22,666,584 | -367,850 | 3.53% | 82,342,764 |
| 2015-03-30 | 2015-03-26 | 3.948 | 23,034,434 | +81,656 | 3.59% | 90,942,892 |
| 2015-03-27 | 2015-03-25 | 3.444 | 22,952,778 | +91,170 | 3.58% | 79,039,609 |
| 2015-03-26 | 2015-03-24 | 3.494 | 22,861,608 | -538,244 | 3.56% | 79,879,147 |
| 2015-03-25 | 2015-03-23 | 3.267 | 23,399,852 | +1,586 | 3.65% | 76,446,878 |
| 2015-03-24 | 2015-03-20 | 3.330 | 23,398,266 | +180,754 | 3.65% | 77,917,405 |
| 2015-03-23 | 2015-03-19 | 3.330 | 23,217,512 | -19,820 | 3.62% | 77,315,485 |
| 2015-03-20 | 2015-03-18 | 3.317 | 23,237,332 | -43,603 | 3.62% | 77,088,375 |
| 2015-03-19 | 2015-03-17 | 3.317 | 23,280,935 | -95,926 | 3.63% | 77,233,025 |
| 2015-03-18 | 2015-03-16 | 3.343 | 23,376,861 | +8,720 | 3.64% | 78,140,997 |
| 2015-03-17 | 2015-03-13 | 3.368 | 23,368,141 | +12,685 | 3.64% | 78,701,372 |
| 2015-03-16 | 2015-03-12 | 3.381 | 23,355,456 | +173,880 | 3.64% | 78,953,252 |
| 2015-03-13 | 2015-03-11 | 3.418 | 23,181,576 | -630,611 | 3.61% | 79,242,675 |
| 2015-03-12 | 2015-03-10 | 3.217 | 23,812,187 | +175,998 | 3.71% | 76,592,517 |
| 2015-03-11 | 2015-03-09 | 3.330 | 23,636,189 | +10,306 | 3.69% | 78,709,700 |
| 2015-03-10 | 2015-03-06 | 3.444 | 23,625,883 | +107,818 | 3.68% | 81,357,496 |
| 2015-03-09 | 2015-03-05 | 3.507 | 23,518,065 | +19,819 | 3.67% | 82,469,481 |
| 2015-03-06 | 2015-03-04 | 3.570 | 23,498,246 | -47,566 | 3.66% | 83,881,997 |
| 2015-03-05 | 2015-03-03 | 3.570 | 23,545,812 | -85,621 | 3.67% | 84,051,794 |
| 2015-03-04 | 2015-03-02 | 3.658 | 23,631,433 | +76,900 | 3.68% | 86,444,016 |
| 2015-03-03 | 2015-02-27 | 3.595 | 23,554,533 | +9,513 | 3.67% | 84,677,151 |
| 2015-03-02 | 2015-02-26 | 3.683 | 23,545,020 | +45,189 | 3.67% | 86,721,902 |
| 2015-02-27 | 2015-02-25 | 3.696 | 23,499,831 | +95,134 | 3.66% | 86,851,883 |
| 2015-02-26 | 2015-02-24 | 3.835 | 23,404,697 | -3,172 | 3.65% | 89,747,732 |
| 2015-02-25 | 2015-02-23 | 3.872 | 23,407,869 | -23,783 | 3.65% | 90,645,684 |
| 2015-02-24 | 2015-02-18 | 3.936 | 23,431,652 | -26,955 | 3.65% | 92,215,597 |
| 2015-02-23 | 2015-02-16 | 3.910 | 23,458,607 | -792 | 3.66% | 91,729,873 |
| 2015-02-17 | 2015-02-13 | 3.936 | 23,459,399 | +100,207 | 3.66% | 92,324,795 |
| 2015-02-16 | 2015-02-12 | 3.898 | 23,359,192 | +4,757 | 3.64% | 91,046,483 |
| 2015-02-13 | 2015-02-11 | 3.961 | 23,354,435 | -26,162 | 3.64% | 92,500,886 |
| 2015-02-12 | 2015-02-10 | 4.011 | 23,380,597 | -76,107 | 3.65% | 93,784,182 |
| 2015-02-11 | 2015-02-09 | 3.961 | 23,456,704 | +73,729 | 3.66% | 92,905,947 |
| 2015-02-10 | 2015-02-06 | 4.137 | 23,382,975 | +51,530 | 3.65% | 96,743,208 |
| 2015-02-09 | 2015-02-05 | 4.125 | 23,331,445 | +139,213 | 3.64% | 96,235,713 |
| 2015-02-06 | 2015-02-04 | 4.137 | 23,192,232 | +3,964 | 3.62% | 95,954,041 |
| 2015-02-05 | 2015-02-03 | 4.188 | 23,188,268 | -215,954 | 3.62% | 97,107,612 |
| 2015-02-04 | 2015-02-02 | 4.213 | 23,404,222 | +216,905 | 3.65% | 98,602,415 |
| 2015-02-03 | 2015-01-30 | 4.251 | 23,187,317 | +122,960 | 3.62% | 98,566,033 |
| 2015-02-02 | 2015-01-29 | 4.301 | 23,064,357 | -54,067 | 3.60% | 99,207,067 |
| 2015-01-30 | 2015-01-28 | 4.415 | 23,118,424 | -92,756 | 3.60% | 102,064,132 |
| 2015-01-29 | 2015-01-27 | 4.125 | 23,211,180 | +17,124 | 3.62% | 95,739,653 |
| 2015-01-28 | 2015-01-26 | 4.213 | 23,194,056 | -40,431 | 3.62% | 97,716,982 |
| 2015-01-27 | 2015-01-23 | 4.327 | 23,234,487 | -53,117 | 3.62% | 100,525,001 |
| 2015-01-26 | 2015-01-22 | 4.125 | 23,287,604 | +135,249 | 3.63% | 96,054,881 |
| 2015-01-23 | 2015-01-21 | 4.125 | 23,152,355 | -37,261 | 3.61% | 95,497,016 |
| 2015-01-22 | 2015-01-20 | 4.188 | 23,189,616 | +71,350 | 3.62% | 97,113,257 |
| 2015-01-21 | 2015-01-19 | 3.961 | 23,118,266 | +117,332 | 3.60% | 91,565,481 |
| 2015-01-20 | 2015-01-16 | 4.150 | 23,000,934 | +78,009 | 3.59% | 95,452,707 |
| 2015-01-19 | 2015-01-15 | 4.339 | 22,922,925 | +70,399 | 3.57% | 99,466,160 |
| 2015-01-16 | 2015-01-14 | 4.352 | 22,852,526 | +22,198 | 3.56% | 99,448,946 |
| 2015-01-15 | 2015-01-13 | 4.440 | 22,830,328 | +88,950 | 3.56% | 101,368,190 |
| 2015-01-14 | 2015-01-12 | 4.453 | 22,741,378 | -8,007 | 3.55% | 101,260,102 |
| 2015-01-13 | 2015-01-09 | 4.566 | 22,749,385 | +13,477 | 3.55% | 103,878,366 |
| 2015-01-12 | 2015-01-08 | 4.541 | 22,735,908 | -106,391 | 3.54% | 103,243,253 |
| 2015-01-09 | 2015-01-07 | 4.503 | 22,842,299 | +220,948 | 3.56% | 102,861,986 |
| 2015-01-08 | 2015-01-06 | 4.566 | 22,621,351 | -15,063 | 3.53% | 103,293,736 |
| 2015-01-07 | 2015-01-05 | 4.655 | 22,636,414 | +81,815 | 3.53% | 105,361,240 |
| 2015-01-06 | 2015-01-02 | 4.806 | 22,554,599 | -568,106 | 3.52% | 108,394,429 |
| 2015-01-05 | 2014-12-31 | 4.806 | 23,122,705 | +522,759 | 3.61% | 111,124,672 |
| 2015-01-02 | 2014-12-29 | 4.604 | 22,599,946 | -70,557 | 3.52% | 104,051,212 |
| 2014-12-30 | 2014-12-24 | 4.541 | 22,670,503 | +71,509 | 3.53% | 102,946,251 |
| 2014-12-29 | 2014-12-22 | 4.516 | 22,598,994 | +17,441 | 3.52% | 102,051,410 |
| 2014-12-23 | 2014-12-19 | 4.579 | 22,581,553 | +64,144 | 3.52% | 103,396,850 |
| 2014-12-22 | 2014-12-18 | 4.453 | 22,517,409 | +19,026 | 3.51% | 100,262,839 |
| 2014-12-19 | 2014-12-17 | 4.427 | 22,498,383 | -413,038 | 3.51% | 99,610,541 |
| 2014-12-18 | 2014-12-16 | 4.427 | 22,911,421 | +10,623 | 3.57% | 101,439,248 |
| 2014-12-17 | 2014-12-15 | 4.465 | 22,900,798 | +76,583 | 3.57% | 102,258,815 |
| 2014-12-16 | 2014-12-12 | 4.516 | 22,824,215 | +41,224 | 3.56% | 103,068,452 |
| 2014-12-15 | 2014-12-11 | 4.503 | 22,782,991 | -23,625 | 3.55% | 102,594,914 |
| 2014-12-12 | 2014-12-10 | 4.591 | 22,806,616 | -135,090 | 3.56% | 104,715,052 |
| 2014-12-11 | 2014-12-09 | 4.314 | 22,941,706 | -300,310 | 3.58% | 98,968,889 |
| 2014-12-10 | 2014-12-08 | 4.440 | 23,242,016 | +655,629 | 3.62% | 103,196,112 |
| 2014-12-09 | 2014-12-05 | 4.856 | 22,586,387 | +3,964 | 3.52% | 109,686,801 |
| 2014-12-08 | 2014-12-04 | 5.033 | 22,582,423 | +241,005 | 3.52% | 113,655,462 |
| 2014-12-05 | 2014-12-03 | 5.134 | 22,341,418 | +91,170 | 3.48% | 114,696,990 |
| 2014-12-04 | 2014-12-02 | 5.235 | 22,250,248 | -33,772 | 3.47% | 116,474,225 |
| 2014-12-03 | 2014-12-01 | 5.121 | 22,284,020 | +555,488 | 3.47% | 114,121,232 |
| 2014-12-02 | 2014-11-28 | 5.298 | 21,728,532 | +490,731 | 3.39% | 115,113,578 |
| 2014-12-01 | 2014-11-27 | 5.399 | 21,237,801 | +174,412 | 3.31% | 114,656,899 |
| 2014-11-28 | 2014-11-26 | 5.563 | 21,063,389 | -619,638 | 3.28% | 117,169,268 |
| 2014-11-27 | 2014-11-25 | 4.957 | 21,683,027 | -804,800 | 3.38% | 107,487,841 |
| 2014-11-26 | 2014-11-24 | 4.919 | 22,487,827 | +223,564 | 3.51% | 110,626,450 |
| 2014-11-25 | 2014-11-21 | 5.159 | 22,264,263 | -394,767 | 3.47% | 114,862,565 |
| 2014-11-24 | 2014-11-20 | 5.437 | 22,659,030 | +125,259 | 3.53% | 123,187,165 |
| 2014-11-21 | 2014-11-19 | 5.424 | 22,533,771 | +905,356 | 3.51% | 122,221,950 |
| 2014-11-20 | 2014-11-18 | 5.828 | 21,628,415 | +149,836 | 3.37% | 126,041,495 |
| 2014-11-19 | 2014-11-17 | 5.765 | 21,478,579 | +494,695 | 3.35% | 123,813,677 |
| 2014-11-18 | 2014-11-14 | 5.701 | 20,983,884 | -901,574 | 3.27% | 119,638,563 |
| 2014-11-17 | 2014-11-13 | 5.399 | 21,885,458 | +395,597 | 3.41% | 118,153,417 |
| 2014-11-14 | 2014-11-12 | 5.563 | 21,489,861 | -141,907 | 3.35% | 119,541,602 |
| 2014-11-13 | 2014-11-11 | 5.638 | 21,631,768 | +417,795 | 3.37% | 121,968,145 |
| 2014-11-12 | 2014-11-10 | 5.613 | 21,213,973 | +160,934 | 3.31% | 119,077,278 |
| 2014-11-11 | 2014-11-07 | 5.474 | 21,053,039 | +1,542,655 | 3.28% | 115,252,778 |
| 2014-11-10 | 2014-11-06 | 6.017 | 19,510,384 | -852,239 | 3.04% | 117,389,992 |
| 2014-11-07 | 2014-11-05 | 4.680 | 20,362,623 | +124,466 | 3.17% | 95,291,576 |
| 2014-11-06 | 2014-11-04 | 4.982 | 20,238,157 | -9,579 | 3.16% | 100,835,843 |
| 2014-11-05 | 2014-11-03 | 4.453 | 20,247,736 | -287,779 | 3.16% | 90,156,709 |
| 2014-11-04 | 2014-10-31 | 3.885 | 20,535,515 | -1,484,086 | 3.20% | 79,781,683 |
| 2014-11-03 | 2014-10-30 | 3.633 | 22,019,601 | +3,171 | 3.43% | 79,992,415 |
| 2014-10-31 | 2014-10-29 | 3.633 | 22,016,430 | +45,982 | 3.43% | 79,980,896 |
| 2014-10-30 | 2014-10-28 | 3.633 | 21,970,448 | +313,941 | 3.43% | 79,813,853 |
| 2014-10-29 | 2014-10-27 | 3.633 | 21,656,507 | +84,827 | 3.38% | 78,673,374 |
| 2014-10-28 | 2014-10-24 | 3.620 | 21,571,680 | +18,234 | 3.36% | 78,093,114 |
| 2014-10-27 | 2014-10-23 | 3.570 | 21,553,446 | +145,872 | 3.36% | 76,939,619 |
| 2014-10-24 | 2014-10-22 | 3.620 | 21,407,574 | -318,698 | 3.34% | 77,499,023 |
| 2014-10-23 | 2014-10-21 | 3.570 | 21,726,272 | +44,396 | 3.39% | 77,556,558 |
| 2014-10-22 | 2014-10-20 | 3.481 | 21,681,876 | -36,468 | 3.38% | 75,483,637 |
| 2014-10-20 | 2014-10-16 | 3.381 | 21,718,344 | -68,179 | 3.39% | 73,418,985 |
| 2014-10-17 | 2014-10-15 | 3.393 | 21,786,523 | +155,385 | 3.40% | 73,924,276 |
| 2014-10-16 | 2014-10-14 | 3.444 | 21,631,138 | -27,334 | 3.37% | 74,488,442 |
| 2014-10-15 | 2014-10-13 | 3.418 | 21,658,472 | -18,234 | 3.38% | 74,036,177 |
| 2014-10-14 | 2014-10-10 | 3.481 | 21,676,706 | +84,828 | 3.38% | 75,465,638 |
| 2014-10-13 | 2014-10-09 | 3.557 | 21,591,878 | +202,159 | 3.37% | 76,804,454 |
| 2014-10-10 | 2014-10-08 | 3.683 | 21,389,719 | +140,322 | 3.33% | 78,783,416 |
| 2014-10-09 | 2014-10-07 | 3.708 | 21,249,397 | -64,215 | 3.31% | 78,802,649 |
| 2014-10-08 | 2014-10-06 | 3.544 | 21,313,612 | +497,073 | 3.32% | 75,545,788 |
| 2014-10-07 | 2014-10-03 | 3.015 | 20,816,539 | +91,170 | 3.25% | 62,755,718 |
| 2014-10-06 | 2014-09-30 | 2.914 | 20,725,369 | -87,206 | 3.23% | 60,389,458 |
| 2014-10-03 | 2014-09-29 | 3.015 | 20,812,575 | -192,645 | 3.25% | 62,743,768 |
| 2014-09-30 | 2014-09-26 | 3.128 | 21,005,220 | +91,962 | 3.28% | 65,709,141 |
| 2014-09-29 | 2014-09-25 | 3.116 | 20,913,258 | +83,242 | 3.26% | 65,157,667 |
| 2014-09-26 | 2014-09-24 | 3.141 | 20,830,016 | +23,784 | 3.25% | 65,423,809 |
| 2014-09-25 | 2014-09-23 | 3.191 | 20,806,232 | +13,477 | 3.24% | 66,398,892 |
| 2014-09-24 | 2014-09-22 | 3.217 | 20,792,755 | -75,314 | 3.24% | 66,880,436 |
| 2014-09-23 | 2014-09-19 | 3.242 | 20,868,069 | -53,837 | 3.25% | 67,649,138 |
| 2014-09-22 | 2014-09-18 | 3.204 | 20,921,906 | +32,504 | 3.26% | 67,031,948 |
| 2014-09-19 | 2014-09-17 | 3.242 | 20,889,402 | -49,153 | 3.26% | 67,718,294 |
| 2014-09-18 | 2014-09-16 | 3.254 | 20,938,555 | +78,414 | 3.26% | 68,141,751 |
| 2014-09-17 | 2014-09-15 | 3.305 | 20,860,141 | +37,261 | 3.25% | 68,939,068 |
| 2014-09-16 | 2014-09-12 | 3.368 | 20,822,880 | +99,890 | 3.25% | 70,129,208 |
| 2014-09-15 | 2014-09-11 | 3.456 | 20,722,990 | +4,407 | 3.23% | 71,622,563 |
| 2014-09-12 | 2014-09-10 | 3.519 | 20,718,583 | -107,819 | 3.23% | 72,914,035 |
| 2014-09-11 | 2014-09-08 | 3.544 | 20,826,402 | -26,954 | 3.25% | 73,818,879 |
| 2014-09-10 | 2014-09-05 | 3.544 | 20,853,356 | -239,420 | 3.25% | 73,914,417 |
| 2014-09-08 | 2014-09-04 | 3.570 | 21,092,776 | +127,638 | 3.29% | 75,295,159 |
| 2014-09-05 | 2014-09-03 | 3.570 | 20,965,138 | +38,053 | 3.27% | 74,839,528 |
| 2014-09-04 | 2014-09-02 | 3.507 | 20,927,085 | -64,215 | 3.26% | 73,383,836 |
| 2014-09-03 | 2014-09-01 | 3.507 | 20,991,300 | +56,288 | 3.27% | 73,609,015 |
| 2014-09-02 | 2014-08-29 | 3.582 | 20,935,012 | +309,977 | 3.26% | 74,996,057 |
| 2014-09-01 | 2014-08-28 | 3.708 | 20,625,035 | +16,648 | 3.22% | 76,487,225 |
| 2014-08-29 | 2014-08-27 | 3.797 | 20,608,387 | +30,126 | 3.21% | 78,245,140 |
| 2014-08-28 | 2014-08-26 | 3.809 | 20,578,261 | -78,485 | 3.21% | 78,390,330 |
| 2014-08-27 | 2014-08-25 | 3.797 | 20,656,746 | -44,719 | 3.22% | 78,428,748 |
| 2014-08-26 | 2014-08-22 | 3.658 | 20,701,465 | -358,236 | 3.23% | 75,726,164 |
| 2014-08-25 | 2014-08-21 | 3.544 | 21,059,701 | +5,549 | 3.28% | 74,645,804 |
| 2014-08-22 | 2014-08-20 | 3.507 | 21,054,152 | +2,379 | 3.28% | 73,829,415 |
| 2014-08-21 | 2014-08-19 | 3.494 | 21,051,773 | +27,747 | 3.28% | 73,555,529 |
| 2014-08-20 | 2014-08-18 | 3.469 | 21,024,026 | +47,567 | 3.28% | 72,928,194 |
| 2014-08-19 | 2014-08-15 | 3.469 | 20,976,459 | +170,448 | 3.27% | 72,763,193 |
| 2014-08-18 | 2014-08-14 | 3.532 | 20,806,011 | +88,791 | 3.24% | 73,484,160 |
| 2014-08-15 | 2014-08-13 | 3.557 | 20,717,220 | +64,216 | 3.23% | 73,693,208 |
| 2014-08-14 | 2014-08-12 | 3.570 | 20,653,004 | -45,189 | 3.22% | 73,725,299 |
| 2014-08-13 | 2014-08-11 | 3.519 | 20,698,193 | -66,594 | 3.23% | 72,842,277 |
| 2014-08-12 | 2014-08-08 | 3.595 | 20,764,787 | -168,862 | 3.24% | 74,648,179 |
| 2014-08-11 | 2014-08-07 | 3.343 | 20,933,649 | +35,120 | 3.26% | 69,974,159 |
| 2014-08-08 | 2014-08-06 | 3.317 | 20,898,529 | -97,512 | 3.26% | 69,329,544 |
| 2014-08-07 | 2014-08-05 | 3.292 | 20,996,041 | -93,548 | 3.27% | 69,123,353 |
| 2014-08-06 | 2014-08-04 | 3.280 | 21,089,589 | -3,171 | 3.29% | 69,165,312 |
| 2014-08-05 | 2014-08-01 | 3.280 | 21,092,760 | -91,170 | 3.29% | 69,175,712 |
| 2014-08-04 | 2014-07-31 | 3.305 | 21,183,930 | -3,171 | 3.30% | 70,009,133 |
| 2014-08-01 | 2014-07-30 | 3.330 | 21,187,101 | -22,198 | 3.30% | 70,554,114 |
| 2014-07-31 | 2014-07-29 | 3.317 | 21,209,299 | +49,153 | 3.31% | 70,360,504 |
| 2014-07-30 | 2014-07-28 | 3.330 | 21,160,146 | +13,477 | 3.30% | 70,464,352 |
| 2014-07-29 | 2014-07-25 | 3.280 | 21,146,669 | -16,648 | 3.30% | 69,352,511 |
| 2014-07-28 | 2014-07-24 | 3.254 | 21,163,317 | -53,117 | 3.30% | 68,873,209 |
| 2014-07-25 | 2014-07-23 | 3.280 | 21,216,434 | +34,090 | 3.31% | 69,581,312 |
| 2014-07-24 | 2014-07-22 | 3.166 | 21,182,344 | -26,955 | 3.30% | 67,064,797 |
| 2014-07-23 | 2014-07-21 | 3.191 | 21,209,299 | -106,232 | 3.31% | 67,685,199 |
| 2014-07-22 | 2014-07-18 | 3.204 | 21,315,531 | +162,520 | 3.32% | 68,293,088 |
| 2014-07-21 | 2014-07-17 | 3.229 | 21,153,011 | +56,287 | 3.30% | 68,306,029 |
| 2014-07-18 | 2014-07-16 | 3.191 | 21,096,724 | +74,521 | 3.29% | 67,325,939 |
| 2014-07-17 | 2014-07-15 | 3.153 | 21,022,203 | +103,855 | 3.28% | 66,292,609 |
| 2014-07-16 | 2014-07-14 | 3.204 | 20,918,348 | +59,458 | 3.26% | 67,020,548 |
| 2014-07-15 | 2014-07-11 | 3.179 | 20,858,890 | -87,206 | 3.25% | 66,303,829 |
| 2014-07-14 | 2014-07-10 | 3.217 | 20,946,096 | -108,611 | 3.27% | 67,373,661 |
| 2014-07-11 | 2014-07-09 | 3.229 | 21,054,707 | +59,855 | 3.28% | 67,988,592 |
| 2014-07-10 | 2014-07-08 | 3.204 | 20,994,852 | -57,318 | 3.27% | 67,265,661 |
| 2014-07-09 | 2014-07-07 | 3.166 | 21,052,170 | -828,529 | 3.28% | 66,652,657 |
| 2014-07-08 | 2014-07-04 | 3.090 | 21,880,699 | +26,954 | 3.41% | 67,619,842 |
| 2014-07-07 | 2014-07-03 | 3.090 | 21,853,745 | +31,711 | 3.41% | 67,536,544 |
| 2014-07-04 | 2014-07-02 | 3.090 | 21,822,034 | -27,747 | 3.40% | 67,438,545 |
| 2014-07-03 | 2014-06-30 | 3.078 | 21,849,781 | -18,234 | 3.41% | 67,248,684 |
| 2014-07-02 | 2014-06-27 | 3.116 | 21,868,015 | +38,846 | 3.41% | 68,132,323 |
| 2014-06-30 | 2014-06-26 | 3.078 | 21,829,169 | +32,504 | 3.40% | 67,185,245 |
| 2014-06-27 | 2014-06-25 | 3.065 | 21,796,665 | +6,343 | 3.40% | 66,810,266 |
| 2014-06-26 | 2014-06-24 | 3.027 | 21,790,322 | +25,369 | 3.40% | 65,966,246 |
| 2014-06-24 | 2014-06-20 | 3.053 | 21,764,953 | +49,945 | 3.39% | 66,438,524 |
| 2014-06-23 | 2014-06-19 | 3.053 | 21,715,008 | -9,513 | 3.39% | 66,286,065 |
| 2014-06-20 | 2014-06-18 | 3.027 | 21,724,521 | -15,063 | 3.39% | 65,767,045 |
| 2014-06-19 | 2014-06-17 | 3.053 | 21,739,584 | -5,550 | 3.39% | 66,361,084 |
| 2014-06-18 | 2014-06-16 | 3.090 | 21,745,134 | -26,954 | 3.39% | 67,200,894 |
| 2014-06-17 | 2014-06-13 | 3.090 | 21,772,088 | -36,468 | 3.39% | 67,284,192 |
| 2014-06-16 | 2014-06-12 | 3.116 | 21,808,556 | +42,017 | 3.40% | 67,947,071 |
| 2014-06-13 | 2014-06-11 | 3.078 | 21,766,539 | +15,856 | 3.39% | 66,992,484 |
| 2014-06-12 | 2014-06-10 | 3.090 | 21,750,683 | -91,170 | 3.39% | 67,218,042 |
| 2014-06-11 | 2014-06-09 | 3.078 | 21,841,853 | +417,808 | 3.41% | 67,224,284 |
| 2014-06-10 | 2014-06-06 | 3.116 | 21,424,045 | -240,688 | 3.34% | 66,749,083 |
| 2014-06-09 | 2014-06-05 | 2.926 | 21,664,733 | -30,126 | 3.38% | 63,399,846 |
| 2014-06-06 | 2014-06-04 | 2.952 | 21,694,859 | +5,550 | 3.38% | 64,035,317 |
| 2014-06-05 | 2014-06-03 | 2.952 | 21,689,309 | -89,585 | 3.38% | 64,018,936 |
| 2014-06-04 | 2014-05-30 | 2.952 | 21,778,894 | -1,592,683 | 3.40% | 64,283,358 |
| 2014-06-03 | 2014-05-29 | 2.926 | 23,371,577 | +1,528,481 | 3.64% | 68,394,768 |
| 2014-05-30 | 2014-05-28 | 2.952 | 21,843,096 | -48,360 | 3.41% | 64,472,859 |
| 2014-05-29 | 2014-05-27 | 3.002 | 21,891,456 | -11,891 | 3.41% | 65,720,140 |
| 2014-05-28 | 2014-05-26 | 2.964 | 21,903,347 | -37,261 | 3.42% | 64,926,983 |
| 2014-05-27 | 2014-05-23 | 2.901 | 21,940,608 | +11,099 | 3.42% | 63,653,659 |
| 2014-05-26 | 2014-05-22 | 2.901 | 21,929,509 | -131,602 | 3.42% | 63,621,459 |
| 2014-05-23 | 2014-05-21 | 2.889 | 22,061,111 | -20,612 | 3.44% | 63,724,985 |
| 2014-05-22 | 2014-05-20 | 2.876 | 22,081,723 | +7,135 | 3.44% | 63,505,989 |
| 2014-05-21 | 2014-05-19 | 2.851 | 22,074,588 | -43,603 | 3.44% | 62,928,579 |
| 2014-05-20 | 2014-05-16 | 2.838 | 22,118,191 | -4,757 | 3.45% | 62,773,884 |
| 2014-05-19 | 2014-05-15 | 2.851 | 22,122,948 | -61,044 | 3.45% | 63,066,440 |
| 2014-05-16 | 2014-05-14 | 2.838 | 22,183,992 | +25,369 | 3.46% | 62,960,634 |
| 2014-05-15 | 2014-05-13 | 2.788 | 22,158,623 | -67,386 | 3.45% | 61,770,614 |
| 2014-05-14 | 2014-05-12 | 2.775 | 22,226,009 | -101,476 | 3.47% | 61,678,108 |
| 2014-05-13 | 2014-05-09 | 2.788 | 22,327,485 | -10,306 | 3.48% | 62,241,343 |
| 2014-05-12 | 2014-05-08 | 2.800 | 22,337,791 | +17,441 | 3.48% | 62,551,838 |
| 2014-05-09 | 2014-05-07 | 2.813 | 22,320,350 | -11,099 | 3.48% | 62,784,543 |
| 2014-05-08 | 2014-05-05 | 2.788 | 22,331,449 | +32,504 | 3.48% | 62,252,394 |
| 2014-05-07 | 2014-05-02 | 2.800 | 22,298,945 | -21,405 | 3.48% | 62,443,059 |
| 2014-05-05 | 2014-04-30 | 2.788 | 22,320,350 | +29,333 | 3.48% | 62,221,453 |
| 2014-05-02 | 2014-04-29 | 2.788 | 22,291,017 | +226,735 | 3.48% | 62,139,683 |
| 2014-04-30 | 2014-04-28 | 2.788 | 22,064,282 | +107,818 | 3.44% | 61,507,624 |
| 2014-04-29 | 2014-04-25 | 2.876 | 21,956,464 | -11,099 | 3.42% | 63,145,750 |
| 2014-04-28 | 2014-04-24 | 2.964 | 21,967,563 | +87,206 | 3.43% | 65,117,335 |
| 2014-04-25 | 2014-04-23 | 2.939 | 21,880,357 | +20,612 | 3.41% | 64,306,845 |
| 2014-04-24 | 2014-04-22 | 2.712 | 21,859,745 | +8,721 | 3.41% | 59,283,035 |
| 2014-04-23 | 2014-04-17 | 2.750 | 21,851,024 | +34,882 | 3.41% | 60,086,259 |
| 2014-04-22 | 2014-04-16 | 2.687 | 21,816,142 | -1,320,772 | 3.40% | 58,614,415 |
| 2014-04-17 | 2014-04-15 | 2.762 | 23,136,914 | +1,449,996 | 3.61% | 63,914,063 |
| 2014-04-16 | 2014-04-14 | 2.825 | 21,686,918 | +106,232 | 3.38% | 61,276,328 |
| 2014-04-15 | 2014-04-11 | 2.813 | 21,580,686 | +152,214 | 3.36% | 60,703,955 |
| 2014-04-14 | 2014-04-10 | 2.863 | 21,428,472 | +78,486 | 3.34% | 61,356,975 |
| 2014-04-11 | 2014-04-09 | 2.851 | 21,349,986 | +17,441 | 3.33% | 60,862,938 |
| 2014-04-10 | 2014-04-08 | 2.863 | 21,332,545 | +18,234 | 3.33% | 61,082,303 |
| 2014-04-09 | 2014-04-07 | 2.851 | 21,314,311 | -8,721 | 3.32% | 60,761,238 |
| 2014-04-08 | 2014-04-04 | 2.889 | 21,323,032 | +15,856 | 3.32% | 61,592,994 |
| 2014-04-07 | 2014-04-03 | 2.914 | 21,307,176 | -91,963 | 3.32% | 62,084,723 |
| 2014-04-04 | 2014-04-02 | 2.889 | 21,399,139 | -49,945 | 3.34% | 61,812,835 |
| 2014-04-03 | 2014-04-01 | 2.901 | 21,449,084 | +10,306 | 3.34% | 62,227,659 |
| 2014-04-02 | 2014-03-31 | 2.926 | 21,438,778 | +650,080 | 3.34% | 62,738,610 |
| 2014-04-01 | 2014-03-28 | 2.876 | 20,788,698 | +13,478 | 3.24% | 59,787,310 |
| 2014-03-31 | 2014-03-27 | 2.813 | 20,775,220 | -61,837 | 3.24% | 58,438,273 |
| 2014-03-28 | 2014-03-26 | 2.863 | 20,837,057 | +237,096 | 3.25% | 59,663,553 |
| 2014-03-27 | 2014-03-25 | 2.914 | 20,599,961 | -39,639 | 3.21% | 60,024,045 |
| 2014-03-26 | 2014-03-24 | 2.863 | 20,639,600 | +320,283 | 3.22% | 59,098,167 |
| 2014-03-25 | 2014-03-21 | 2.914 | 20,319,317 | -172,747 | 3.17% | 59,206,306 |
| 2014-03-24 | 2014-03-20 | 2.964 | 20,492,064 | -38,846 | 3.20% | 60,743,588 |
| 2014-03-21 | 2014-03-19 | 2.926 | 20,530,910 | +107,343 | 3.20% | 60,081,817 |
| 2014-03-20 | 2014-03-18 | 2.926 | 20,423,567 | +51,530 | 3.18% | 59,767,688 |
| 2014-03-19 | 2014-03-17 | 3.002 | 20,372,037 | -116,538 | 3.18% | 61,158,706 |
| 2014-03-18 | 2014-03-14 | 2.939 | 20,488,575 | +91,169 | 3.19% | 60,216,367 |
| 2014-03-17 | 2014-03-13 | 3.040 | 20,397,406 | +252,897 | 3.18% | 62,006,734 |
| 2014-03-14 | 2014-03-12 | 2.939 | 20,144,509 | +355,166 | 3.14% | 59,205,150 |
| 2014-03-12 | 2014-03-10 | 3.784 | 19,789,343 | +26,955 | 3.09% | 74,885,806 |
| 2014-03-11 | 2014-03-07 | 3.822 | 19,762,388 | +11,099 | 3.08% | 75,531,642 |
| 2014-03-10 | 2014-03-06 | 3.797 | 19,751,289 | -89,188 | 3.08% | 74,990,943 |
| 2014-03-07 | 2014-03-05 | 3.797 | 19,840,477 | -18,234 | 3.09% | 75,329,569 |
| 2014-03-06 | 2014-03-04 | 3.835 | 19,858,711 | +3,726 | 3.10% | 76,150,282 |
| 2014-03-05 | 2014-03-03 | 3.772 | 19,854,985 | -103,141 | 3.10% | 74,883,758 |
| 2014-03-04 | 2014-02-28 | 3.885 | 19,958,126 | -1,216,577 | 3.11% | 77,538,493 |
| 2014-03-03 | 2014-02-27 | 3.708 | 21,174,703 | +502,623 | 3.30% | 78,525,649 |
| 2014-02-28 | 2014-02-26 | 3.608 | 20,672,080 | +1,289,696 | 3.22% | 74,575,657 |
| 2014-02-27 | 2014-02-25 | 3.633 | 19,382,384 | +20,613 | 3.02% | 70,411,980 |
| 2014-02-26 | 2014-02-24 | 3.683 | 19,361,771 | -157,764 | 3.02% | 71,314,002 |
| 2014-02-25 | 2014-02-21 | 3.759 | 19,519,535 | +78,485 | 3.04% | 73,372,380 |
| 2014-02-24 | 2014-02-20 | 3.772 | 19,441,050 | +30,919 | 3.03% | 73,322,588 |
| 2014-02-21 | 2014-02-19 | 3.797 | 19,410,131 | +22,118 | 3.03% | 73,695,648 |
| 2014-02-20 | 2014-02-18 | 3.860 | 19,388,013 | +36,468 | 3.02% | 74,834,456 |
| 2014-02-19 | 2014-02-17 | 3.860 | 19,351,545 | -161,885 | 3.02% | 74,693,696 |
| 2014-02-18 | 2014-02-14 | 3.923 | 19,513,430 | -55,495 | 3.04% | 76,549,240 |
| 2014-02-17 | 2014-02-13 | 3.570 | 19,568,925 | +202,159 | 3.05% | 69,855,448 |
| 2014-02-14 | 2014-02-12 | 3.658 | 19,366,766 | +221,979 | 3.02% | 70,843,822 |
| 2014-02-13 | 2014-02-11 | 3.456 | 19,144,787 | -62,789 | 2.98% | 66,167,996 |
| 2014-02-12 | 2014-02-10 | 3.418 | 19,207,576 | +50,104 | 2.99% | 65,658,163 |
| 2014-02-11 | 2014-02-07 | 3.494 | 19,157,472 | -5,629 | 2.99% | 66,936,784 |
| 2014-02-10 | 2014-02-06 | 3.418 | 19,163,101 | -3,387,498 | 2.99% | 65,506,132 |
| 2014-02-07 | 2014-02-05 | 3.481 | 22,550,599 | -115,746 | 3.52% | 78,508,023 |
| 2014-02-06 | 2014-02-04 | 3.582 | 22,666,345 | -26,955 | 3.53% | 81,198,258 |
| 2014-02-05 | 2014-01-30 | 3.671 | 22,693,300 | -296,500 | 3.54% | 83,298,565 |
| 2014-02-04 | 2014-01-28 | 3.481 | 22,989,800 | +75,293 | 3.58% | 80,037,065 |
| 2014-01-29 | 2014-01-27 | 3.444 | 22,914,507 | +3,466,301 | 3.57% | 78,907,819 |
| 2014-01-28 | 2014-01-24 | 3.507 | 19,448,206 | -155,385 | 3.03% | 68,197,934 |
| 2014-01-27 | 2014-01-23 | 3.532 | 19,603,591 | +192,646 | 3.06% | 69,237,367 |
| 2014-01-24 | 2014-01-22 | 3.595 | 19,410,945 | +792 | 3.03% | 69,781,197 |
| 2014-01-23 | 2014-01-21 | 3.696 | 19,410,153 | +104,648 | 3.03% | 71,737,041 |
| 2014-01-22 | 2014-01-20 | 3.759 | 19,305,505 | +52,323 | 3.01% | 72,567,859 |
| 2014-01-21 | 2014-01-17 | 3.645 | 19,253,182 | +41,225 | 3.00% | 70,185,474 |
| 2014-01-20 | 2014-01-16 | 3.645 | 19,211,957 | +144,286 | 3.00% | 70,035,192 |
| 2014-01-17 | 2014-01-15 | 3.772 | 19,067,671 | +254,482 | 2.97% | 71,914,376 |
| 2014-01-16 | 2014-01-14 | 3.948 | 18,813,189 | +30,126 | 2.93% | 74,276,877 |
| 2014-01-15 | 2014-01-13 | 3.999 | 18,783,063 | +154,592 | 2.93% | 75,105,641 |
| 2014-01-14 | 2014-01-10 | 4.049 | 18,628,471 | +321,869 | 2.90% | 75,427,397 |
| 2014-01-13 | 2014-01-09 | 4.049 | 18,306,602 | -75,530 | 2.85% | 74,124,137 |
| 2014-01-10 | 2014-01-08 | 4.238 | 18,382,132 | +337,724 | 2.87% | 77,907,996 |
| 2014-01-09 | 2014-01-07 | 4.263 | 18,044,408 | +325,833 | 2.81% | 76,931,857 |
| 2014-01-08 | 2014-01-06 | 4.364 | 17,718,575 | -334,584 | 2.76% | 77,330,669 |
| 2014-01-07 | 2014-01-03 | 4.541 | 18,053,159 | -496,281 | 2.81% | 81,978,994 |
| 2014-01-06 | 2014-01-02 | 4.503 | 18,549,440 | +359,130 | 2.89% | 83,530,657 |
| 2014-01-03 | 2013-12-31 | 4.440 | 18,190,310 | -361,508 | 2.84% | 80,766,198 |
| 2014-01-02 | 2013-12-27 | 4.364 | 18,551,818 | +302,921 | 2.89% | 80,967,262 |
| 2013-12-30 | 2013-12-24 | 4.516 | 18,248,897 | -4,524,283 | 2.85% | 82,407,459 |
| 2013-12-27 | 2013-12-20 | 2.926 | 22,773,180 | +26,954 | 3.55% | 66,643,614 |
| 2013-12-23 | 2013-12-19 | 2.813 | 22,746,226 | +159,349 | 3.55% | 63,982,483 |
| 2013-12-20 | 2013-12-18 | 2.788 | 22,586,877 | -8,720 | 3.52% | 62,964,439 |
| 2013-12-19 | 2013-12-17 | 2.762 | 22,595,597 | -57,873 | 3.52% | 62,418,713 |
| 2013-12-18 | 2013-12-16 | 2.762 | 22,653,470 | -47,567 | 3.53% | 62,578,583 |
| 2013-12-17 | 2013-12-13 | 2.750 | 22,701,037 | +61,837 | 3.54% | 62,423,637 |
| 2013-12-16 | 2013-12-12 | 2.699 | 22,639,200 | -78,486 | 3.53% | 61,111,329 |
| 2013-12-13 | 2013-12-11 | 2.725 | 22,717,686 | +125,260 | 3.54% | 61,896,305 |
| 2013-12-12 | 2013-12-10 | 2.750 | 22,592,426 | +339,769 | 3.52% | 62,124,977 |
| 2013-12-11 | 2013-12-09 | 2.775 | 22,252,657 | +133,980 | 3.47% | 61,752,057 |
| 2013-12-10 | 2013-12-06 | 2.851 | 22,118,677 | -328,211 | 3.45% | 63,054,264 |
| 2013-12-09 | 2013-12-05 | 2.699 | 22,446,888 | +5,657,284 | 3.50% | 60,592,210 |
| 2013-12-06 | 2013-12-04 | 2.725 | 16,789,604 | -120,503 | 2.62% | 45,744,731 |
| 2013-12-05 | 2013-12-03 | 2.662 | 16,910,107 | +7,135 | 2.64% | 45,006,546 |
| 2013-12-04 | 2013-12-02 | 2.674 | 16,902,972 | +73,728 | 2.64% | 45,200,768 |
| 2013-12-03 | 2013-11-29 | 2.598 | 16,829,244 | +42,811 | 2.62% | 43,729,922 |
| 2013-12-02 | 2013-11-28 | 2.598 | 16,786,433 | +117,331 | 2.62% | 43,618,680 |
| 2013-11-29 | 2013-11-27 | 2.573 | 16,669,102 | +190,268 | 2.60% | 42,893,279 |
| 2013-11-28 | 2013-11-26 | 2.636 | 16,478,834 | +30,125 | 2.57% | 43,442,983 |
| 2013-11-27 | 2013-11-25 | 2.636 | 16,448,709 | +130,016 | 2.56% | 43,363,565 |
| 2013-11-26 | 2013-11-22 | 2.674 | 16,318,693 | -90,377 | 2.54% | 43,638,329 |
| 2013-11-25 | 2013-11-21 | 2.662 | 16,409,070 | +79,278 | 2.56% | 43,673,028 |
| 2013-11-22 | 2013-11-20 | 2.699 | 16,329,792 | +45,982 | 2.55% | 44,079,971 |
| 2013-11-21 | 2013-11-19 | 2.750 | 16,283,810 | -600,928 | 2.54% | 44,777,454 |
| 2013-11-20 | 2013-11-18 | 2.636 | 16,884,738 | +520,064 | 2.63% | 44,513,064 |
| 2013-11-19 | 2013-11-15 | 2.712 | 16,364,674 | -137,151 | 2.55% | 44,380,552 |
| 2013-11-18 | 2013-11-14 | 2.775 | 16,501,825 | +1,453,067 | 2.57% | 45,793,257 |
| 2013-11-15 | 2013-11-13 | 2.889 | 15,048,758 | +141,908 | 2.35% | 43,469,337 |
| 2013-11-14 | 2013-11-12 | 2.926 | 14,906,850 | +102,179 | 2.32% | 43,623,524 |
| 2013-11-13 | 2013-11-11 | 2.939 | 14,804,671 | -515,307 | 2.31% | 43,511,250 |
| 2013-11-12 | 2013-11-08 | 2.901 | 15,319,978 | +589,829 | 2.39% | 44,446,018 |
| 2013-11-11 | 2013-11-07 | 3.002 | 14,730,149 | +6,034 | 2.30% | 44,221,246 |
| 2013-11-08 | 2013-11-06 | 3.078 | 14,724,115 | -247,167 | 2.30% | 45,317,496 |
| 2013-11-07 | 2013-11-05 | 3.078 | 14,971,282 | +98,305 | 2.33% | 46,078,220 |
| 2013-11-06 | 2013-11-04 | 3.053 | 14,872,977 | +49,153 | 2.32% | 45,400,449 |
| 2013-11-05 | 2013-11-01 | 3.179 | 14,823,824 | +245,762 | 2.31% | 47,120,259 |
| 2013-11-04 | 2013-10-31 | 3.204 | 14,578,062 | -522,524 | 2.27% | 46,706,829 |
| 2013-11-01 | 2013-10-30 | 3.166 | 15,100,586 | +122,088 | 2.35% | 47,809,522 |
| 2013-10-31 | 2013-10-29 | 3.191 | 14,978,498 | +37,397 | 2.34% | 47,800,855 |
| 2013-10-30 | 2013-10-28 | 3.254 | 14,941,101 | -1,101,231 | 2.33% | 48,623,832 |
| 2013-10-29 | 2013-10-25 | 3.317 | 16,042,332 | -918,040 | 2.50% | 53,219,419 |
| 2013-10-28 | 2013-10-24 | 2.901 | 16,960,372 | +76,107 | 2.64% | 49,205,096 |
| 2013-10-25 | 2013-10-23 | 2.889 | 16,884,265 | +11,892 | 2.63% | 48,771,321 |
| 2013-10-24 | 2013-10-22 | 2.939 | 16,872,373 | +474,876 | 2.63% | 49,588,271 |
| 2013-10-23 | 2013-10-21 | 2.926 | 16,397,497 | +559,053 | 2.56% | 47,985,765 |
| 2013-10-22 | 2013-10-18 | 2.699 | 15,838,444 | -35,599 | 2.47% | 42,753,647 |
| 2013-10-21 | 2013-10-17 | 2.573 | 15,874,043 | +459,774 | 2.48% | 40,847,417 |
| 2013-10-18 | 2013-10-16 | 2.561 | 15,414,269 | -943,596 | 2.40% | 39,469,884 |
| 2013-10-17 | 2013-10-15 | 3.872 | 16,357,865 | +172,826 | 2.55% | 63,344,932 |
| 2013-10-16 | 2013-10-11 | 3.015 | 16,185,039 | -13,477 | 2.52% | 48,793,113 |
| 2013-10-15 | 2013-10-10 | 3.040 | 16,198,516 | +15,856 | 2.53% | 49,242,393 |
| 2013-10-11 | 2013-10-09 | 3.040 | 16,182,660 | +3,964 | 2.52% | 49,194,192 |
| 2013-10-10 | 2013-10-08 | 3.002 | 16,178,696 | +58,665 | 2.52% | 48,569,916 |
| 2013-10-08 | 2013-10-04 | 3.053 | 16,120,031 | +168,070 | 2.51% | 49,207,139 |
| 2013-10-07 | 2013-10-03 | 3.053 | 15,951,961 | +3,964 | 2.49% | 48,694,098 |
| 2013-10-04 | 2013-10-02 | 3.053 | 15,947,997 | +175,997 | 2.49% | 48,681,997 |
| 2013-10-03 | 2013-09-30 | 3.040 | 15,772,000 | -41,224 | 2.46% | 47,945,813 |
| 2013-10-02 | 2013-09-27 | 3.040 | 15,813,224 | -74,522 | 2.47% | 48,071,131 |
| 2013-09-30 | 2013-09-26 | 3.053 | 15,887,746 | +793 | 2.48% | 48,498,078 |
| 2013-09-27 | 2013-09-25 | 3.065 | 15,886,953 | +161,727 | 2.48% | 48,696,053 |
| 2013-09-26 | 2013-09-24 | 3.116 | 15,725,226 | -2,378 | 2.45% | 48,993,755 |
| 2013-09-25 | 2013-09-23 | 3.027 | 15,727,604 | +23,783 | 2.45% | 47,612,467 |
| 2013-09-24 | 2013-09-19 | 3.002 | 15,703,821 | +68,972 | 2.45% | 47,144,298 |
| 2013-09-23 | 2013-09-18 | 3.065 | 15,634,849 | +116,476 | 2.44% | 47,923,314 |
| 2013-09-19 | 2013-09-17 | 2.952 | 15,518,373 | -30,919 | 2.42% | 45,804,582 |
| 2013-09-18 | 2013-09-16 | 2.977 | 15,549,292 | +3,171 | 2.42% | 46,288,115 |
| 2013-09-16 | 2013-09-12 | 2.952 | 15,546,121 | +107,819 | 2.42% | 45,886,484 |
| 2013-09-13 | 2013-09-11 | 2.964 | 15,438,302 | +30,918 | 2.41% | 45,762,977 |
| 2013-09-12 | 2013-09-10 | 2.964 | 15,407,384 | +97,512 | 2.40% | 45,671,329 |
| 2013-09-11 | 2013-09-09 | 2.977 | 15,309,872 | +14,270 | 2.39% | 45,575,395 |
| 2013-09-10 | 2013-09-06 | 2.977 | 15,295,602 | +78,485 | 2.38% | 45,532,915 |
| 2013-09-09 | 2013-09-05 | 3.002 | 15,217,117 | +256,861 | 2.37% | 45,683,168 |
| 2013-09-06 | 2013-09-04 | 3.078 | 14,960,256 | -26,161 | 2.33% | 46,044,285 |
| 2013-09-05 | 2013-09-03 | 3.065 | 14,986,417 | +20,612 | 2.34% | 45,935,766 |
| 2013-09-04 | 2013-09-02 | 3.065 | 14,965,805 | +35,675 | 2.33% | 45,872,587 |
| 2013-09-03 | 2013-08-30 | 3.116 | 14,930,130 | -30,126 | 2.33% | 46,516,542 |
| 2013-09-02 | 2013-08-29 | 3.027 | 14,960,256 | -8,720 | 2.33% | 45,289,460 |
| 2013-08-30 | 2013-08-28 | 3.002 | 14,968,976 | +34,089 | 2.33% | 44,938,226 |
| 2013-08-29 | 2013-08-27 | 3.065 | 14,934,887 | +134,773 | 2.33% | 45,777,818 |
| 2013-08-28 | 2013-08-26 | 3.103 | 14,800,114 | -61,837 | 2.31% | 45,924,776 |
| 2013-08-27 | 2013-08-23 | 2.964 | 14,861,951 | +52,324 | 2.32% | 44,054,529 |
| 2013-08-26 | 2013-08-22 | 2.964 | 14,809,627 | +7,927 | 2.31% | 43,899,428 |
| 2013-08-23 | 2013-08-21 | 2.964 | 14,801,700 | -42,017 | 2.31% | 43,875,930 |
| 2013-08-22 | 2013-08-20 | 2.989 | 14,843,717 | +87,761 | 2.31% | 44,374,951 |
| 2013-08-21 | 2013-08-19 | 3.053 | 14,755,956 | -27,510 | 2.30% | 45,043,237 |
| 2013-08-20 | 2013-08-16 | 3.027 | 14,783,466 | +22,991 | 2.30% | 44,754,261 |
| 2013-08-19 | 2013-08-15 | 3.015 | 14,760,475 | +27,747 | 2.30% | 44,498,473 |
| 2013-08-16 | 2013-08-13 | 3.065 | 14,732,728 | -48,359 | 2.30% | 45,158,169 |
| 2013-08-15 | 2013-08-12 | 3.027 | 14,781,087 | -17,441 | 2.30% | 44,747,059 |
| 2013-08-13 | 2013-08-09 | 3.040 | 14,798,528 | +10,306 | 2.31% | 44,986,524 |
| 2013-08-12 | 2013-08-08 | 3.027 | 14,788,222 | -195,024 | 2.31% | 44,768,658 |
| 2013-08-09 | 2013-08-07 | 3.015 | 14,983,246 | -8,721 | 2.34% | 45,170,062 |
| 2013-08-08 | 2013-08-06 | 3.027 | 14,991,967 | -34,882 | 2.34% | 45,385,459 |
| 2013-08-07 | 2013-08-05 | 3.053 | 15,026,849 | -2,379 | 2.34% | 45,870,151 |
| 2013-08-06 | 2013-08-02 | 3.116 | 15,029,228 | -40,431 | 2.34% | 46,825,293 |
| 2013-08-05 | 2013-08-01 | 3.090 | 15,069,659 | +336,139 | 2.35% | 46,571,088 |
| 2013-08-02 | 2013-07-31 | 3.103 | 14,733,520 | -49,946 | 2.30% | 45,718,135 |
| 2013-08-01 | 2013-07-30 | 3.053 | 14,783,466 | -40,431 | 2.30% | 45,127,213 |
| 2013-07-31 | 2013-07-29 | 3.002 | 14,823,897 | -114,954 | 2.31% | 44,502,686 |
| 2013-07-30 | 2013-07-26 | 3.053 | 14,938,851 | +5,550 | 2.33% | 45,601,533 |
| 2013-07-29 | 2013-07-25 | 3.065 | 14,933,301 | -30,126 | 2.33% | 45,772,957 |
| 2013-07-26 | 2013-07-24 | 3.078 | 14,963,427 | -118,917 | 2.33% | 46,054,044 |
| 2013-07-25 | 2013-07-23 | 3.040 | 15,082,344 | -38,846 | 2.35% | 45,849,306 |
| 2013-07-24 | 2013-07-22 | 3.065 | 15,121,190 | +106,232 | 2.36% | 46,348,867 |
| 2013-07-23 | 2013-07-19 | 2.952 | 15,014,958 | +51,531 | 2.34% | 44,318,684 |
| 2013-07-22 | 2013-07-18 | 2.989 | 14,963,427 | +189,475 | 2.33% | 44,732,822 |
| 2013-07-19 | 2013-07-17 | 3.027 | 14,773,952 | -43,048 | 2.30% | 44,725,459 |
| 2013-07-18 | 2013-07-16 | 2.914 | 14,817,000 | -28,540 | 2.31% | 43,173,687 |
| 2013-07-17 | 2013-07-15 | 2.926 | 14,845,540 | +14,270 | 2.31% | 43,444,106 |
| 2013-07-16 | 2013-07-12 | 2.952 | 14,831,270 | +50,738 | 2.31% | 43,776,504 |
| 2013-07-15 | 2013-07-11 | 2.952 | 14,780,532 | +77,217 | 2.30% | 43,626,744 |
| 2013-07-12 | 2013-07-10 | 2.901 | 14,703,315 | -10,544 | 2.29% | 42,656,967 |
| 2013-07-11 | 2013-07-09 | 2.939 | 14,713,859 | -50,738 | 2.29% | 43,244,351 |
| 2013-07-10 | 2013-07-08 | 2.914 | 14,764,597 | -6,343 | 2.30% | 43,020,995 |
| 2013-07-09 | 2013-07-05 | 2.926 | 14,770,940 | +118,125 | 2.30% | 43,225,796 |
| 2013-07-08 | 2013-07-04 | 2.939 | 14,652,815 | -4,757 | 2.28% | 43,064,942 |
| 2013-07-05 | 2013-07-03 | 2.926 | 14,657,572 | -29,333 | 2.29% | 42,894,035 |
| 2013-07-04 | 2013-07-02 | 2.989 | 14,686,905 | +7,928 | 2.29% | 43,906,165 |
| 2013-07-03 | 2013-06-28 | 3.040 | 14,678,977 | +39,639 | 2.29% | 44,623,097 |
| 2013-07-02 | 2013-06-27 | 3.027 | 14,639,338 | -1,068,076 | 2.28% | 44,317,939 |
| 2013-06-28 | 2013-06-26 | 2.989 | 15,707,414 | +974,962 | 2.45% | 46,956,954 |
| 2013-06-27 | 2013-06-25 | 2.939 | 14,732,452 | -68,972 | 2.30% | 43,298,997 |
| 2013-06-26 | 2013-06-24 | 2.977 | 14,801,424 | +203,349 | 2.31% | 44,061,815 |
| 2013-06-25 | 2013-06-21 | 3.040 | 14,598,075 | +90,377 | 2.28% | 44,377,161 |
| 2013-06-24 | 2013-06-20 | 3.027 | 14,507,698 | -1,586 | 2.26% | 43,919,423 |
| 2013-06-21 | 2013-06-19 | 3.090 | 14,509,284 | +55,495 | 2.26% | 44,839,312 |
| 2013-06-20 | 2013-06-18 | 3.141 | 14,453,789 | -31,791 | 2.25% | 45,397,082 |
| 2013-06-19 | 2013-06-17 | 3.153 | 14,485,580 | -86,413 | 2.26% | 45,679,651 |
| 2013-06-18 | 2013-06-14 | 3.015 | 14,571,993 | -108,611 | 2.27% | 43,930,256 |
| 2013-06-17 | 2013-06-13 | 3.015 | 14,680,604 | +271,131 | 2.29% | 44,257,686 |
| 2013-06-14 | 2013-06-11 | 3.090 | 14,409,473 | +27,748 | 2.25% | 44,530,858 |
| 2013-06-13 | 2013-06-10 | 3.141 | 14,381,725 | +3,963 | 2.24% | 45,170,740 |
| 2013-06-11 | 2013-06-07 | 3.103 | 14,377,762 | +310,771 | 2.24% | 44,614,217 |
| 2013-06-10 | 2013-06-06 | 3.179 | 14,066,991 | +16,727 | 2.19% | 44,714,526 |
| 2013-06-07 | 2013-06-05 | 3.229 | 14,050,264 | +41,780 | 2.19% | 45,370,266 |
| 2013-06-06 | 2013-06-04 | 3.292 | 14,008,484 | -126,845 | 2.18% | 46,118,856 |
| 2013-06-05 | 2013-06-03 | 3.305 | 14,135,329 | -66,752 | 2.20% | 46,714,757 |
| 2013-06-04 | 2013-05-31 | 3.368 | 14,202,081 | +211,109 | 2.21% | 47,831,073 |
| 2013-06-03 | 2013-05-30 | 3.317 | 13,990,972 | +26,162 | 2.18% | 46,414,162 |
| 2013-05-31 | 2013-05-29 | 3.330 | 13,964,810 | -6,337 | 2.18% | 46,503,521 |
| 2013-05-30 | 2013-05-28 | 3.355 | 13,971,147 | +439,993 | 2.18% | 46,877,083 |
| 2013-05-29 | 2013-05-27 | 3.431 | 13,531,154 | +319,491 | 2.11% | 46,424,862 |
| 2013-05-28 | 2013-05-24 | 3.519 | 13,211,663 | +711,917 | 2.06% | 46,495,248 |
| 2013-05-27 | 2013-05-23 | 3.481 | 12,499,746 | +176,194 | 1.95% | 43,516,820 |
| 2013-05-24 | 2013-05-22 | 3.595 | 12,323,552 | -490,732 | 1.92% | 44,302,439 |
| 2013-05-23 | 2013-05-21 | 3.519 | 12,814,284 | +363,887 | 2.00% | 45,096,769 |
| 2013-05-22 | 2013-05-20 | 3.645 | 12,450,397 | -416,210 | 1.94% | 45,386,628 |
| 2013-05-21 | 2013-05-16 | 3.469 | 12,866,607 | -165,057 | 2.01% | 44,631,718 |
| 2013-05-20 | 2013-05-15 | 3.444 | 13,031,664 | -800,709 | 2.03% | 44,875,510 |
| 2013-05-16 | 2013-05-14 | 3.393 | 13,832,373 | -1,598,642 | 2.16% | 46,934,895 |
| 2013-05-15 | 2013-05-13 | 3.671 | 15,431,015 | -338,518 | 2.41% | 56,641,450 |
| 2013-05-14 | 2013-05-10 | 3.103 | 15,769,533 | +785,646 | 2.46% | 48,932,884 |
| 2013-05-13 | 2013-05-09 | 3.053 | 14,983,887 | -96,719 | 2.34% | 45,739,007 |
| 2013-05-10 | 2013-05-08 | 3.141 | 15,080,606 | +42,017 | 2.35% | 47,365,815 |
| 2013-05-09 | 2013-05-07 | 2.851 | 15,038,589 | -168,069 | 2.34% | 42,870,881 |
| 2013-05-08 | 2013-05-06 | 2.876 | 15,206,658 | +115,746 | 2.37% | 43,733,628 |
| 2013-05-07 | 2013-05-03 | 2.901 | 15,090,912 | +218,014 | 2.35% | 43,781,456 |
| 2013-05-06 | 2013-05-02 | 2.977 | 14,872,898 | +370 | 2.32% | 44,274,583 |
| 2013-05-03 | 2013-04-30 | 2.964 | 14,872,528 | -38,054 | 2.32% | 44,085,882 |
| 2013-05-02 | 2013-04-29 | 2.901 | 14,910,582 | +269,546 | 2.32% | 43,258,286 |
| 2013-04-30 | 2013-04-26 | 2.800 | 14,641,036 | +7,928 | 2.28% | 40,998,849 |
| 2013-04-29 | 2013-04-25 | 2.813 | 14,633,108 | +1,585 | 2.28% | 41,161,228 |
| 2013-04-26 | 2013-04-24 | 2.838 | 14,631,523 | +39,635 | 2.28% | 41,525,888 |
| 2013-04-25 | 2013-04-23 | 2.825 | 14,591,888 | -31,395 | 2.28% | 41,229,340 |
| 2013-04-24 | 2013-04-22 | 2.851 | 14,623,283 | +40,766 | 2.28% | 41,686,958 |
| 2013-04-23 | 2013-04-19 | 2.851 | 14,582,517 | +152,927 | 2.27% | 41,570,745 |
| 2013-04-22 | 2013-04-18 | 2.851 | 14,429,590 | -229,906 | 2.25% | 41,134,792 |
| 2013-04-19 | 2013-04-17 | 2.838 | 14,659,496 | -52,324 | 2.29% | 41,605,279 |
| 2013-04-18 | 2013-04-16 | 2.838 | 14,711,820 | -76,899 | 2.29% | 41,753,780 |
| 2013-04-17 | 2013-04-15 | 2.838 | 14,788,719 | -71,351 | 2.31% | 41,972,028 |
| 2013-04-16 | 2013-04-12 | 2.889 | 14,860,070 | +119,900 | 2.32% | 42,924,299 |
| 2013-04-15 | 2013-04-11 | 2.876 | 14,740,170 | +126,697 | 2.30% | 42,392,030 |
| 2013-04-12 | 2013-04-10 | 2.838 | 14,613,473 | +386,158 | 2.28% | 41,474,660 |
| 2013-04-11 | 2013-04-09 | 2.838 | 14,227,315 | -52,720 | 2.22% | 40,378,701 |
| 2013-04-10 | 2013-04-08 | 2.838 | 14,280,035 | +119,393 | 2.23% | 40,528,326 |
| 2013-04-09 | 2013-04-05 | 2.838 | 14,160,642 | +99,716 | 2.21% | 40,189,476 |
| 2013-04-08 | 2013-04-03 | 3.053 | 14,060,926 | +12,288 | 2.19% | 42,921,626 |
| 2013-04-05 | 2013-04-02 | 3.078 | 14,048,638 | +155,084 | 2.19% | 43,238,530 |
| 2013-04-03 | 2013-03-28 | 3.191 | 13,893,554 | +75,314 | 2.17% | 44,338,475 |
| 2013-04-02 | 2013-03-27 | 3.179 | 13,818,240 | +100,921 | 2.15% | 43,923,825 |
| 2013-03-28 | 2013-03-26 | 3.090 | 13,717,319 | -8,324 | 2.14% | 42,391,833 |
| 2013-03-27 | 2013-03-25 | 3.090 | 13,725,643 | -189,475 | 2.14% | 42,417,558 |
| 2013-03-26 | 2013-03-22 | 3.128 | 13,915,118 | +167,673 | 2.17% | 43,529,678 |
| 2013-03-25 | 2013-03-21 | 3.153 | 13,747,445 | +378,950 | 2.14% | 43,351,974 |
| 2013-03-22 | 2013-03-20 | 3.078 | 13,368,495 | -569,217 | 2.08% | 41,145,204 |
| 2013-03-21 | 2013-03-19 | 3.053 | 13,937,712 | -2,006 | 2.17% | 42,545,510 |
| 2013-03-20 | 2013-03-18 | 3.015 | 13,939,718 | +203,499 | 2.17% | 42,024,133 |
| 2013-03-19 | 2013-03-15 | 3.116 | 13,736,219 | +211,038 | 2.14% | 42,796,774 |
| 2013-03-18 | 2013-03-14 | 3.179 | 13,525,181 | +153,007 | 2.11% | 42,992,283 |
| 2013-03-15 | 2013-03-13 | 3.116 | 13,372,174 | -20,533 | 2.08% | 41,662,550 |
| 2013-03-14 | 2013-03-12 | 3.179 | 13,392,707 | +104,647 | 2.09% | 42,571,190 |
| 2013-03-13 | 2013-03-11 | 3.242 | 13,288,060 | +22,198 | 2.07% | 43,076,616 |
| 2013-03-12 | 2013-03-08 | 3.317 | 13,265,862 | +66,594 | 2.07% | 44,008,656 |
| 2013-03-11 | 2013-03-07 | 3.330 | 13,199,268 | +98,304 | 2.06% | 43,954,227 |
| 2013-03-08 | 2013-03-06 | 3.355 | 13,100,964 | +133,980 | 2.04% | 43,957,377 |
| 2013-03-07 | 2013-03-05 | 3.330 | 12,966,984 | -30,918 | 2.02% | 43,180,710 |
| 2013-03-06 | 2013-03-04 | 3.317 | 12,997,902 | +9,513 | 2.03% | 43,119,715 |
| 2013-03-05 | 2013-03-01 | 3.368 | 12,988,389 | +45,982 | 2.03% | 43,743,490 |
| 2013-03-04 | 2013-02-28 | 3.381 | 12,942,407 | +113,367 | 2.02% | 43,751,881 |
| 2013-03-01 | 2013-02-27 | 3.280 | 12,829,040 | -181,071 | 2.00% | 42,074,056 |
| 2013-02-28 | 2013-02-26 | 3.254 | 13,010,111 | +296,104 | 2.03% | 42,339,681 |
| 2013-02-27 | 2013-02-25 | 3.355 | 12,714,007 | -314,016 | 1.98% | 42,659,028 |
| 2013-02-26 | 2013-02-22 | 3.393 | 13,028,023 | +116,539 | 2.03% | 44,205,639 |
| 2013-02-25 | 2013-02-21 | 3.418 | 12,911,484 | -998,195 | 2.01% | 44,135,935 |
| 2013-02-22 | 2013-02-20 | 3.280 | 13,909,679 | +179,327 | 2.17% | 45,618,115 |
| 2013-02-21 | 2013-02-19 | 3.456 | 13,730,352 | -185,803 | 2.14% | 47,454,687 |
| 2013-02-20 | 2013-02-18 | 3.078 | 13,916,155 | +1,255,765 | 2.17% | 42,830,778 |
| 2013-02-19 | 2013-02-15 | 2.876 | 12,660,390 | +125,472 | 1.97% | 36,410,682 |
| 2013-02-15 | 2013-02-08 | 2.775 | 12,534,918 | -59,379 | 1.95% | 34,784,924 |
| 2013-02-14 | 2013-02-07 | 2.813 | 12,594,297 | -348,126 | 1.96% | 35,426,290 |
| 2013-02-08 | 2013-02-06 | 2.901 | 12,942,423 | -795,159 | 2.02% | 37,548,302 |
| 2013-02-07 | 2013-02-05 | 2.926 | 13,737,582 | +45,177 | 2.14% | 40,201,769 |
| 2013-02-06 | 2013-02-04 | 2.926 | 13,692,405 | +738,079 | 2.13% | 40,069,562 |
| 2013-02-05 | 2013-02-01 | 2.952 | 12,954,326 | +156,971 | 2.02% | 38,236,449 |
| 2013-02-04 | 2013-01-31 | 2.977 | 12,797,355 | -106,233 | 2.00% | 38,095,975 |
| 2013-02-01 | 2013-01-30 | 2.952 | 12,903,588 | +145,079 | 2.01% | 38,086,689 |
| 2013-01-31 | 2013-01-29 | 2.926 | 12,758,509 | -14,602 | 1.99% | 37,336,602 |
| 2013-01-30 | 2013-01-28 | 2.926 | 12,773,111 | +89,029 | 1.99% | 37,379,333 |
| 2013-01-29 | 2013-01-25 | 2.977 | 12,684,082 | -259,715 | 1.98% | 37,758,777 |
| 2013-01-28 | 2013-01-24 | 2.952 | 12,943,797 | -41,225 | 2.02% | 38,205,372 |
| 2013-01-25 | 2013-01-23 | 2.977 | 12,985,022 | +194,232 | 2.02% | 38,654,634 |
| 2013-01-24 | 2013-01-22 | 3.040 | 12,790,790 | -1,412,959 | 1.99% | 38,883,136 |
| 2013-01-23 | 2013-01-21 | 2.800 | 14,203,749 | +546,226 | 2.21% | 39,774,327 |
| 2013-01-22 | 2013-01-18 | 2.762 | 13,657,523 | -348,030 | 2.13% | 37,727,926 |
| 2013-01-21 | 2013-01-17 | 2.838 | 14,005,553 | +264,788 | 2.18% | 39,749,316 |
| 2013-01-18 | 2013-01-16 | 2.914 | 13,740,765 | +151,422 | 2.14% | 40,037,760 |
| 2013-01-17 | 2013-01-15 | 2.964 | 13,589,343 | -279,059 | 2.12% | 40,282,202 |
| 2013-01-16 | 2013-01-14 | 2.926 | 13,868,402 | +489,938 | 2.16% | 40,584,601 |
| 2013-01-15 | 2013-01-11 | 2.977 | 13,378,464 | -37,260 | 2.09% | 39,825,857 |
| 2013-01-14 | 2013-01-10 | 2.964 | 13,415,724 | +131,601 | 2.09% | 39,767,552 |
| 2013-01-11 | 2013-01-09 | 2.989 | 13,284,123 | -237,834 | 2.07% | 39,712,581 |
| 2013-01-10 | 2013-01-08 | 2.989 | 13,521,957 | +789,610 | 2.11% | 40,423,580 |
| 2013-01-09 | 2013-01-07 | 3.015 | 12,732,347 | +38,291 | 1.99% | 38,384,266 |
| 2013-01-08 | 2013-01-04 | 3.002 | 12,694,056 | -291,005 | 1.98% | 38,108,710 |
| 2013-01-07 | 2013-01-03 | 3.116 | 12,985,061 | -1,920,266 | 2.02% | 40,456,455 |
| 2013-01-04 | 2013-01-02 | 3.581 | 14,905,327 | +519,271 | 2.32% | 53,374,946 |
| 2013-01-03 | 2012-12-31 | 3.608 | 14,386,056 | +701,910 | 2.24% | 51,899,917 |
| 2013-01-02 | 2012-12-27 | 3.367 | 13,684,146 | +2,750,871 | 2.26% | 46,076,490 |
| 2012-12-28 | 2012-12-24 | 3.207 | 10,933,275 | +103,280 | 1.81% | 35,060,868 |
| 2012-12-27 | 2012-12-20 | 3.274 | 10,829,995 | -240,239 | 1.79% | 35,453,204 |
| 2012-12-21 | 2012-12-19 | 3.207 | 11,070,234 | +222,278 | 1.83% | 35,500,069 |
| 2012-12-20 | 2012-12-18 | 3.193 | 10,847,956 | +195,334 | 1.79% | 34,642,320 |
| 2012-12-19 | 2012-12-17 | 3.260 | 10,652,622 | -391,417 | 1.76% | 34,730,217 |
| 2012-12-18 | 2012-12-14 | 3.247 | 11,044,039 | +510,015 | 1.82% | 35,858,767 |
| 2012-12-17 | 2012-12-13 | 3.180 | 10,534,024 | -1,584,382 | 1.74% | 33,499,044 |
| 2012-12-14 | 2012-12-12 | 3.180 | 12,118,406 | +800,049 | 2.00% | 38,537,506 |
| 2012-12-13 | 2012-12-11 | 3.087 | 11,318,357 | -519,395 | 1.87% | 34,934,660 |
| 2012-12-12 | 2012-12-10 | 2.672 | 11,837,752 | +467,755 | 1.96% | 31,634,457 |
| 2012-12-11 | 2012-12-07 | 2.619 | 11,369,997 | -130,223 | 1.88% | 29,776,769 |
| 2012-12-10 | 2012-12-06 | 2.619 | 11,500,220 | -271,672 | 1.90% | 30,117,809 |
| 2012-12-07 | 2012-12-05 | 2.659 | 11,771,892 | -38,918 | 1.94% | 31,301,165 |
| 2012-12-06 | 2012-12-04 | 2.539 | 11,810,810 | -497,691 | 1.95% | 29,984,336 |
| 2012-12-05 | 2012-12-03 | 2.565 | 12,308,501 | +279,904 | 2.03% | 31,576,758 |
| 2012-12-04 | 2012-11-30 | 2.579 | 12,028,597 | +68,106 | 1.99% | 31,019,403 |
| 2012-12-03 | 2012-11-29 | 2.592 | 11,960,491 | +415,366 | 1.98% | 31,003,583 |
| 2012-11-30 | 2012-11-28 | 2.552 | 11,545,125 | -259,697 | 1.91% | 29,464,098 |
| 2012-11-29 | 2012-11-27 | 2.592 | 11,804,822 | +341,274 | 1.95% | 30,600,063 |
| 2012-11-28 | 2012-11-26 | 2.632 | 11,463,548 | +388,424 | 1.89% | 30,174,941 |
| 2012-11-27 | 2012-11-23 | 2.565 | 11,075,124 | +536,609 | 1.83% | 28,412,600 |
| 2012-11-26 | 2012-11-22 | 2.606 | 10,538,515 | +456,529 | 1.74% | 27,458,397 |
| 2012-11-23 | 2012-11-21 | 2.485 | 10,081,986 | -1,101,727 | 1.67% | 25,056,487 |
| 2012-11-22 | 2012-11-20 | 2.512 | 11,183,713 | +105,526 | 1.85% | 28,093,446 |
| 2012-11-21 | 2012-11-19 | 2.539 | 11,078,187 | +179,157 | 1.83% | 28,124,411 |
| 2012-11-20 | 2012-11-16 | 2.445 | 10,899,030 | +1,087,438 | 1.80% | 26,650,176 |
| 2012-11-19 | 2012-11-15 | 2.459 | 9,811,592 | +279,156 | 1.62% | 24,122,286 |
| 2012-11-16 | 2012-11-14 | 2.512 | 9,532,436 | +386,928 | 1.57% | 23,945,444 |
| 2012-11-15 | 2012-11-13 | 2.512 | 9,145,508 | +71,098 | 1.51% | 22,973,482 |
| 2012-11-14 | 2012-11-12 | 2.325 | 9,074,410 | -214,044 | 1.50% | 21,097,393 |
| 2012-11-13 | 2012-11-09 | 2.338 | 9,288,454 | +23,200 | 1.53% | 21,719,140 |
| 2012-11-12 | 2012-11-08 | 2.298 | 9,265,254 | +62,118 | 1.53% | 21,293,494 |
| 2012-11-09 | 2012-11-07 | 2.392 | 9,203,136 | -20,955 | 1.52% | 22,011,519 |
| 2012-11-08 | 2012-11-06 | 2.338 | 9,224,091 | +156,417 | 1.52% | 21,568,641 |
| 2012-11-07 | 2012-11-05 | 2.325 | 9,067,674 | +89,061 | 1.50% | 21,081,732 |
| 2012-11-06 | 2012-11-02 | 2.378 | 8,978,613 | -600,972 | 1.48% | 21,354,549 |
| 2012-11-05 | 2012-11-01 | 2.392 | 9,579,585 | -107,771 | 1.58% | 22,911,888 |
| 2012-11-02 | 2012-10-31 | 2.418 | 9,687,356 | +198,328 | 1.60% | 23,428,527 |
| 2012-11-01 | 2012-10-30 | 2.312 | 9,489,028 | +19,459 | 1.57% | 21,934,563 |
| 2012-10-31 | 2012-10-29 | 2.312 | 9,469,569 | +163,153 | 1.56% | 21,889,582 |
| 2012-10-30 | 2012-10-26 | 2.271 | 9,306,416 | +32,930 | 1.54% | 21,139,394 |
| 2012-10-29 | 2012-10-25 | 2.312 | 9,273,486 | +319,570 | 1.53% | 21,436,322 |
| 2012-10-26 | 2012-10-24 | 2.325 | 8,953,916 | -41,162 | 1.48% | 20,817,253 |
| 2012-10-25 | 2012-10-22 | 2.312 | 8,995,078 | -5,239 | 1.49% | 20,792,762 |
| 2012-10-24 | 2012-10-19 | 2.298 | 9,000,317 | +47,150 | 1.49% | 20,684,613 |
| 2012-10-22 | 2012-10-18 | 2.325 | 8,953,167 | +627,166 | 1.48% | 20,815,511 |
| 2012-10-19 | 2012-10-17 | 2.298 | 8,326,001 | +181,864 | 1.38% | 19,134,894 |
| 2012-10-18 | 2012-10-16 | 2.138 | 8,144,137 | +5,987 | 1.35% | 17,411,100 |
| 2012-10-17 | 2012-10-15 | 2.165 | 8,138,150 | +59,124 | 1.34% | 17,615,779 |
| 2012-10-16 | 2012-10-12 | 2.191 | 8,079,026 | -101,035 | 1.33% | 17,703,698 |
| 2012-10-15 | 2012-10-11 | 2.205 | 8,180,061 | +226,019 | 1.35% | 18,034,397 |
| 2012-10-12 | 2012-10-10 | 2.245 | 7,954,042 | +73,344 | 1.31% | 17,854,937 |
| 2012-10-11 | 2012-10-09 | 2.312 | 7,880,698 | -20,955 | 1.30% | 18,216,794 |
| 2012-10-10 | 2012-10-08 | 2.352 | 7,901,653 | +159,411 | 1.31% | 18,581,971 |
| 2012-10-09 | 2012-10-05 | 2.485 | 7,742,242 | +8,232 | 1.28% | 19,241,585 |
| 2012-10-08 | 2012-10-04 | 2.565 | 7,734,010 | +64,364 | 1.28% | 19,841,162 |
| 2012-10-05 | 2012-10-03 | 2.459 | 7,669,646 | +18,710 | 1.27% | 18,856,205 |
| 2012-10-04 | 2012-09-28 | 2.459 | 7,650,936 | +142,946 | 1.26% | 18,810,206 |
| 2012-10-03 | 2012-09-27 | 2.445 | 7,507,990 | -22,452 | 1.24% | 18,358,446 |
| 2012-09-28 | 2012-09-26 | 2.432 | 7,530,442 | +31,433 | 1.24% | 18,312,726 |
| 2012-09-27 | 2012-09-25 | 2.459 | 7,499,009 | -17,214 | 1.24% | 18,436,686 |
| 2012-09-26 | 2012-09-24 | 2.459 | 7,516,223 | -4,490 | 1.24% | 18,479,007 |
| 2012-09-25 | 2012-09-21 | 2.472 | 7,520,713 | +35,175 | 1.24% | 18,590,535 |
| 2012-09-24 | 2012-09-20 | 2.472 | 7,485,538 | +96,545 | 1.24% | 18,503,586 |
| 2012-09-21 | 2012-09-19 | 2.512 | 7,388,993 | -355,494 | 1.22% | 18,561,123 |
| 2012-09-20 | 2012-09-18 | 2.472 | 7,744,487 | -596,482 | 1.28% | 19,143,685 |
| 2012-09-19 | 2012-09-17 | 2.525 | 8,340,969 | -79,331 | 1.38% | 21,063,933 |
| 2012-09-18 | 2012-09-14 | 2.619 | 8,420,300 | +34,426 | 1.39% | 22,051,838 |
| 2012-09-17 | 2012-09-13 | 2.659 | 8,385,874 | +168,392 | 1.39% | 22,297,828 |
| 2012-09-14 | 2012-09-12 | 2.726 | 8,217,482 | +147,437 | 1.36% | 22,399,075 |
| 2012-09-13 | 2012-09-11 | 2.793 | 8,070,045 | +627,166 | 1.33% | 22,536,340 |
| 2012-09-12 | 2012-09-10 | 2.859 | 7,442,879 | +110,765 | 1.23% | 21,282,169 |
| 2012-09-11 | 2012-09-07 | 2.859 | 7,332,114 | -200,574 | 1.21% | 20,965,447 |
| 2012-09-10 | 2012-09-06 | 2.712 | 7,532,688 | -95,047 | 1.24% | 20,431,825 |
| 2012-09-07 | 2012-09-05 | 2.552 | 7,627,735 | +110,016 | 1.26% | 19,466,600 |
| 2012-09-06 | 2012-09-04 | 2.525 | 7,517,719 | -626,418 | 1.24% | 18,984,932 |
| 2012-09-05 | 2012-09-03 | 2.592 | 8,144,137 | +109,267 | 1.35% | 21,110,958 |
| 2012-09-04 | 2012-08-31 | 2.459 | 8,034,870 | +221,529 | 1.33% | 19,754,126 |
| 2012-09-03 | 2012-08-30 | 2.378 | 7,813,341 | +81,577 | 1.29% | 18,583,090 |
| 2012-08-31 | 2012-08-29 | 2.378 | 7,731,764 | +63,614 | 1.28% | 18,389,069 |
| 2012-08-30 | 2012-08-28 | 2.405 | 7,668,150 | -90,557 | 1.27% | 18,442,690 |
| 2012-08-29 | 2012-08-27 | 2.405 | 7,758,707 | -11,226 | 1.28% | 18,660,488 |
| 2012-08-28 | 2012-08-24 | 2.392 | 7,769,933 | +684,045 | 1.28% | 18,583,669 |
| 2012-08-27 | 2012-08-23 | 2.405 | 7,085,888 | -254,459 | 1.17% | 17,042,290 |
| 2012-08-24 | 2012-08-22 | 2.312 | 7,340,347 | -37,420 | 1.21% | 16,967,734 |
| 2012-08-23 | 2012-08-21 | 2.338 | 7,377,767 | -59,873 | 1.22% | 17,251,392 |
| 2012-08-22 | 2012-08-20 | 2.298 | 7,437,640 | +26,943 | 1.23% | 17,093,254 |
| 2012-08-21 | 2012-08-17 | 2.298 | 7,410,697 | +5,987 | 1.22% | 17,031,334 |
| 2012-08-20 | 2012-08-16 | 2.271 | 7,404,710 | -484,969 | 1.22% | 16,819,695 |
| 2012-08-17 | 2012-08-15 | 2.325 | 7,889,679 | +174,380 | 1.30% | 18,342,973 |
| 2012-08-16 | 2012-08-14 | 2.298 | 7,715,299 | -167,644 | 1.27% | 17,731,373 |
| 2012-08-15 | 2012-08-13 | 2.325 | 7,882,943 | +499,937 | 1.30% | 18,327,312 |
| 2012-08-14 | 2012-08-10 | 2.312 | 7,383,006 | +19,459 | 1.22% | 17,066,343 |
| 2012-08-13 | 2012-08-09 | 2.325 | 7,363,547 | +26,943 | 1.22% | 17,119,752 |
| 2012-08-10 | 2012-08-08 | 2.271 | 7,336,604 | +108,519 | 1.21% | 16,664,994 |
| 2012-08-09 | 2012-08-07 | 2.298 | 7,228,085 | +6,735 | 1.19% | 16,611,653 |
| 2012-08-08 | 2012-08-06 | 2.271 | 7,221,350 | +20,208 | 1.19% | 16,403,196 |
| 2012-08-07 | 2012-08-03 | 2.285 | 7,201,142 | -392,915 | 1.19% | 16,453,513 |
| 2012-08-06 | 2012-08-02 | 2.338 | 7,594,057 | +32,182 | 1.25% | 17,757,141 |
| 2012-08-03 | 2012-08-01 | 2.352 | 7,561,875 | -35,176 | 1.25% | 17,782,930 |
| 2012-08-02 | 2012-07-31 | 2.312 | 7,597,051 | +86,816 | 1.25% | 17,561,123 |
| 2012-08-01 | 2012-07-30 | 2.165 | 7,510,235 | -126,481 | 1.24% | 16,256,599 |
| 2012-07-31 | 2012-07-27 | 2.125 | 7,636,716 | +65,111 | 1.26% | 16,224,261 |
| 2012-07-30 | 2012-07-26 | 2.178 | 7,571,605 | +38,169 | 1.25% | 16,490,609 |
| 2012-07-27 | 2012-07-25 | 2.178 | 7,533,436 | +163,153 | 1.24% | 16,407,479 |
| 2012-07-26 | 2012-07-24 | 2.178 | 7,370,283 | +15,717 | 1.22% | 16,052,139 |
| 2012-07-25 | 2012-07-23 | 2.178 | 7,354,566 | +114,506 | 1.21% | 16,017,908 |
| 2012-07-24 | 2012-07-20 | 2.231 | 7,240,060 | +353,773 | 1.20% | 16,155,477 |
| 2012-07-23 | 2012-07-19 | 2.245 | 6,886,287 | -273,169 | 1.14% | 15,458,080 |
| 2012-07-19 | 2012-07-17 | 2.165 | 7,159,456 | -65,112 | 1.18% | 15,497,305 |
| 2012-07-18 | 2012-07-16 | 2.205 | 7,224,568 | +20,956 | 1.19% | 15,927,843 |
| 2012-07-17 | 2012-07-13 | 2.325 | 7,203,612 | -136,211 | 1.19% | 16,747,914 |
| 2012-07-16 | 2012-07-12 | 2.352 | 7,339,823 | +512,660 | 1.21% | 17,260,740 |
| 2012-07-13 | 2012-07-11 | 2.004 | 6,827,163 | +75,590 | 1.13% | 13,683,358 |
| 2012-07-12 | 2012-07-10 | 1.937 | 6,751,573 | -389,919 | 1.12% | 13,080,794 |
| 2012-07-11 | 2012-07-09 | 1.978 | 7,141,492 | +397,405 | 1.18% | 14,122,508 |
| 2012-07-10 | 2012-07-06 | 1.991 | 6,744,087 | +25,894 | 1.11% | 13,426,740 |
| 2012-07-09 | 2012-07-05 | 1.991 | 6,718,193 | -202,456 | 1.11% | 13,375,188 |
| 2012-07-06 | 2012-07-04 | 1.897 | 6,920,649 | -103,280 | 1.14% | 13,130,955 |
| 2012-07-05 | 2012-07-03 | 1.911 | 7,023,929 | +157,914 | 1.16% | 13,420,766 |
| 2012-07-04 | 2012-06-29 | 1.951 | 6,866,015 | -431,083 | 1.13% | 13,394,261 |
| 2012-07-03 | 2012-06-28 | 1.831 | 7,297,098 | -62,118 | 1.21% | 13,357,706 |
| 2012-06-29 | 2012-06-27 | 1.884 | 7,359,216 | -85,319 | 1.22% | 13,864,743 |
| 2012-06-28 | 2012-06-26 | 1.897 | 7,444,535 | -377,198 | 1.23% | 14,124,955 |
| 2012-06-27 | 2012-06-25 | 1.911 | 7,821,733 | -243,233 | 1.30% | 14,945,146 |
| 2012-06-26 | 2012-06-22 | 1.911 | 8,064,966 | +291,131 | 1.34% | 15,409,897 |
| 2012-06-25 | 2012-06-21 | 1.937 | 7,773,835 | +40,414 | 1.29% | 15,061,370 |
| 2012-06-22 | 2012-06-20 | 1.964 | 7,733,421 | +394,187 | 1.28% | 15,189,733 |
| 2012-06-21 | 2012-06-19 | 2.004 | 7,339,234 | -907,819 | 1.22% | 14,709,677 |
| 2012-06-20 | 2012-06-18 | 1.831 | 8,247,053 | -700,511 | 1.37% | 15,096,647 |
| 2012-06-19 | 2012-06-15 | 2.004 | 8,947,564 | -707,246 | 1.48% | 17,933,176 |
| 2012-06-18 | 2012-06-14 | 2.165 | 9,654,810 | +2,589,494 | 1.60% | 20,898,730 |
| 2012-06-15 | 2012-06-13 | 13.645 | 7,065,316 | +311,338 | 1.17% | 96,408,208 |
| 2012-06-14 | 2012-06-12 | 13.364 | 6,753,978 | +3,383,446 | 1.12% | 90,261,883 |
| 2012-06-13 | 2012-06-11 | 13.364 | 3,370,532 | -71,738 | 1.31% | 45,044,649 |
| 2012-06-12 | 2012-06-08 | 13.427 | 3,442,270 | -96,077 | 1.33% | 46,218,343 |
| 2012-06-11 | 2012-06-07 | 13.583 | 3,538,347 | -437,471 | 1.38% | 48,060,763 |
| 2012-06-08 | 2012-06-06 | 13.333 | 3,975,818 | -126,822 | 1.56% | 53,009,701 |
| 2012-06-07 | 2012-06-05 | 13.364 | 4,102,640 | -69,176 | 1.60% | 54,828,727 |
| 2012-06-06 | 2012-06-04 | 13.552 | 4,171,816 | -492,556 | 1.63% | 56,534,799 |
| 2012-06-05 | 2012-06-01 | 13.395 | 4,664,372 | -404,431 | 1.82% | 62,481,501 |
| 2012-06-04 | 2012-05-31 | 13.395 | 5,068,803 | -466,166 | 1.98% | 67,899,048 |
| 2012-06-01 | 2012-05-30 | 13.208 | 5,534,969 | -411,851 | 2.17% | 73,106,592 |
| 2012-05-31 | 2012-05-29 | 13.239 | 5,946,820 | -155,965 | 2.33% | 78,732,063 |
| 2012-05-30 | 2012-05-28 | 13.208 | 6,102,785 | -139,953 | 2.39% | 80,606,380 |
| 2012-05-29 | 2012-05-25 | 13.333 | 6,242,738 | -130,345 | 2.45% | 83,234,613 |
| 2012-05-28 | 2012-05-24 | 12.896 | 6,373,083 | -246,249 | 2.50% | 82,186,523 |
| 2012-05-25 | 2012-05-23 | 13.114 | 6,619,332 | -323,780 | 2.60% | 86,808,936 |
| 2012-05-24 | 2012-05-22 | 12.615 | 6,943,112 | -128,743 | 2.72% | 87,586,368 |
| 2012-05-23 | 2012-05-21 | 12.865 | 7,071,855 | -23,059 | 2.77% | 90,976,986 |
| 2012-05-22 | 2012-05-18 | 13.052 | 7,094,914 | -15,052 | 2.78% | 92,602,860 |
| 2012-05-21 | 2012-05-17 | 13.364 | 7,109,966 | -38,431 | 2.79% | 95,019,398 |
| 2012-05-18 | 2012-05-16 | 13.333 | 7,148,397 | +61,844 | 2.80% | 95,309,792 |
| 2012-05-17 | 2012-05-15 | 13.427 | 7,086,553 | -178,472 | 2.78% | 95,149,054 |
| 2012-05-16 | 2012-05-14 | 13.271 | 7,265,025 | -133,868 | 2.85% | 96,411,097 |
| 2012-05-15 | 2012-05-11 | 14.037 | 7,398,893 | +1,614 | 2.90% | 103,856,376 |
| 2012-05-14 | 2012-05-10 | 14.263 | 7,397,279 | +131,339 | 2.90% | 105,508,458 |
| 2012-05-11 | 2012-05-09 | 13.843 | 7,265,940 | -93,684 | 2.95% | 100,580,146 |
| 2012-05-10 | 2012-05-08 | 13.907 | 7,359,624 | -57,509 | 2.99% | 102,353,046 |
| 2012-05-09 | 2012-05-07 | 13.907 | 7,417,133 | +204,374 | 3.02% | 103,152,845 |
| 2012-05-08 | 2012-05-04 | 14.522 | 7,212,759 | -100,722 | 2.94% | 104,742,865 |
| 2012-05-07 | 2012-05-03 | 14.360 | 7,313,481 | +223,234 | 2.98% | 105,022,849 |
| 2012-05-04 | 2012-05-02 | 14.587 | 7,090,247 | +268 | 2.90% | 103,422,396 |
| 2012-05-03 | 2012-04-30 | 14.813 | 7,089,979 | -7,729 | 2.90% | 105,023,652 |
| 2012-05-02 | 2012-04-27 | 14.457 | 7,097,708 | -102,342 | 2.91% | 102,612,989 |
| 2012-04-30 | 2012-04-26 | 14.716 | 7,200,050 | -163,560 | 3.01% | 105,955,522 |
| 2012-04-27 | 2012-04-25 | 14.522 | 7,363,610 | -220,977 | 3.08% | 106,933,506 |
| 2012-04-26 | 2012-04-24 | 14.587 | 7,584,587 | -63,384 | 3.17% | 110,633,122 |
| 2012-04-25 | 2012-04-23 | 14.587 | 7,647,971 | -60,601 | 3.20% | 111,557,677 |
| 2012-04-24 | 2012-04-20 | 15.233 | 7,708,572 | +141,223 | 3.22% | 117,427,963 |
| 2012-04-23 | 2012-04-19 | 15.557 | 7,567,349 | +35,108 | 3.17% | 117,724,140 |
| 2012-04-20 | 2012-04-18 | 15.525 | 7,532,241 | -3,856 | 3.15% | 116,934,357 |
| 2012-04-19 | 2012-04-17 | 15.686 | 7,536,097 | -272,848 | 3.15% | 118,212,909 |
| 2012-04-18 | 2012-04-16 | 15.686 | 7,808,945 | -408,993 | 3.27% | 122,492,864 |
| 2012-04-17 | 2012-04-13 | 15.492 | 8,217,938 | -77,916 | 3.44% | 127,313,677 |
| 2012-04-16 | 2012-04-12 | 15.201 | 8,295,854 | -397,038 | 3.47% | 126,105,970 |
| 2012-04-13 | 2012-04-11 | 16.948 | 8,692,892 | -563,666 | 3.64% | 147,323,578 |
| 2012-04-03 | 2012-03-30 | 16.074 | 9,256,558 | -54,417 | 3.87% | 148,793,035 |
| 2012-04-02 | 2012-03-29 | 15.913 | 9,310,975 | -59,365 | 3.90% | 148,162,041 |
| 2012-03-30 | 2012-03-28 | 15.913 | 9,370,340 | +59,674 | 3.92% | 149,106,693 |
| 2012-03-29 | 2012-03-27 | 16.010 | 9,310,666 | +25,972 | 3.90% | 149,060,521 |
| 2012-03-28 | 2012-03-26 | 15.880 | 9,284,694 | +49,161 | 3.88% | 147,443,548 |
| 2012-03-27 | 2012-03-23 | 15.816 | 9,235,533 | -23,188 | 3.86% | 146,065,453 |
| 2012-03-26 | 2012-03-22 | 15.880 | 9,258,721 | -65,548 | 3.87% | 147,031,090 |
| 2012-03-23 | 2012-03-21 | 15.622 | 9,324,269 | -50,398 | 3.90% | 145,659,432 |
| 2012-03-22 | 2012-03-20 | 15.525 | 9,374,667 | +7,730 | 3.92% | 145,537,119 |
| 2012-03-21 | 2012-03-19 | 15.783 | 9,366,937 | -4,947 | 3.92% | 147,840,733 |
| 2012-03-20 | 2012-03-16 | 15.751 | 9,371,884 | -3,092 | 3.92% | 147,615,701 |
| 2012-03-19 | 2012-03-15 | 15.816 | 9,374,976 | -64,311 | 3.92% | 148,270,827 |
| 2012-03-16 | 2012-03-14 | 15.751 | 9,439,287 | -7,112 | 3.95% | 148,677,359 |
| 2012-03-15 | 2012-03-13 | 15.783 | 9,446,399 | -43,286 | 3.95% | 149,094,902 |
| 2012-03-14 | 2012-03-12 | 15.719 | 9,489,685 | -35,866 | 3.97% | 149,164,252 |
| 2012-03-13 | 2012-03-09 | 16.171 | 9,525,551 | -73,587 | 3.99% | 154,041,166 |
| 2012-03-12 | 2012-03-08 | 16.107 | 9,599,138 | -105,124 | 4.02% | 154,610,244 |
| 2012-03-09 | 2012-03-07 | 15.751 | 9,704,262 | -199,736 | 4.06% | 152,850,957 |
| 2012-03-08 | 2012-03-06 | 16.107 | 9,903,998 | -180,257 | 4.14% | 159,520,526 |
| 2012-03-07 | 2012-03-05 | 16.171 | 10,084,255 | -100,795 | 4.22% | 163,076,173 |
| 2012-03-06 | 2012-03-02 | 16.074 | 10,185,050 | -29,991 | 4.26% | 163,717,929 |
| 2012-03-05 | 2012-03-01 | 15.880 | 10,215,041 | -60,601 | 4.27% | 162,217,720 |
| 2012-03-02 | 2012-02-29 | 16.139 | 10,275,642 | -35,866 | 4.30% | 165,838,820 |
| 2012-03-01 | 2012-02-28 | 16.268 | 10,311,508 | -32,465 | 4.31% | 167,751,671 |
| 2012-02-29 | 2012-02-27 | 16.236 | 10,343,973 | -20,097 | 4.33% | 167,945,272 |
| 2012-02-28 | 2012-02-24 | 16.527 | 10,364,070 | -50,398 | 4.34% | 171,288,389 |
| 2012-02-27 | 2012-02-23 | 16.559 | 10,414,468 | +30,610 | 4.36% | 172,458,156 |
| 2012-02-24 | 2012-02-22 | 16.268 | 10,383,858 | +19,788 | 4.34% | 168,928,689 |
| 2012-02-23 | 2012-02-21 | 15.816 | 10,364,070 | -21,396 | 4.34% | 163,913,938 |
| 2012-02-22 | 2012-02-20 | 15.719 | 10,385,466 | +13,295 | 4.34% | 163,244,645 |
| 2012-02-21 | 2012-02-17 | 15.589 | 10,372,171 | +4,329 | 4.34% | 161,693,810 |
| 2012-02-20 | 2012-02-16 | 15.557 | 10,367,842 | -4,020 | 4.34% | 161,291,000 |
| 2012-02-17 | 2012-02-15 | 15.719 | 10,371,862 | +11,131 | 4.34% | 163,030,810 |
| 2012-02-16 | 2012-02-14 | 15.363 | 10,360,731 | -34,320 | 4.33% | 159,169,809 |
| 2012-02-15 | 2012-02-13 | 15.266 | 10,395,051 | -58,127 | 4.35% | 158,688,447 |
| 2012-02-14 | 2012-02-10 | 14.975 | 10,453,178 | -4,638 | 4.37% | 156,533,042 |
| 2012-02-13 | 2012-02-09 | 14.910 | 10,457,816 | -4,638 | 4.38% | 155,926,025 |
| 2012-02-10 | 2012-02-08 | 14.716 | 10,462,454 | +1,237 | 4.38% | 153,964,872 |
| 2012-02-09 | 2012-02-07 | 14.554 | 10,461,217 | -11,749 | 4.38% | 152,254,947 |
| 2012-02-08 | 2012-02-06 | 14.554 | 10,472,966 | -7,112 | 4.38% | 152,425,944 |
| 2012-02-07 | 2012-02-03 | 14.554 | 10,480,078 | +34,939 | 4.38% | 152,529,454 |
| 2012-02-06 | 2012-02-02 | 14.587 | 10,445,139 | +2,782 | 4.37% | 152,358,768 |
| 2012-02-03 | 2012-02-01 | 14.360 | 10,442,357 | -22,570 | 4.37% | 149,954,048 |
| 2012-02-02 | 2012-01-31 | 14.263 | 10,464,927 | +15,150 | 4.38% | 149,262,764 |
| 2012-02-01 | 2012-01-30 | 14.037 | 10,449,777 | +62,765 | 4.37% | 146,680,857 |
| 2012-01-31 | 2012-01-27 | 13.681 | 10,387,012 | +10,203 | 4.35% | 142,104,453 |
| 2012-01-30 | 2012-01-26 | 13.358 | 10,376,809 | +8,967 | 4.34% | 138,608,723 |
| 2012-01-27 | 2012-01-20 | 13.002 | 10,367,842 | -309 | 4.34% | 134,800,378 |
| 2012-01-26 | 2012-01-19 | 12.937 | 10,368,151 | -24,117 | 4.34% | 134,133,727 |
| 2012-01-20 | 2012-01-18 | 12.937 | 10,392,268 | -14,841 | 4.35% | 134,445,731 |
| 2012-01-19 | 2012-01-17 | 12.775 | 10,407,109 | +16,696 | 4.36% | 132,954,759 |
| 2012-01-18 | 2012-01-16 | 12.808 | 10,390,413 | +1,855 | 4.35% | 133,077,515 |
| 2012-01-17 | 2012-01-13 | 12.775 | 10,388,558 | -927 | 4.35% | 132,717,763 |
| 2012-01-16 | 2012-01-12 | 12.872 | 10,389,485 | -8,967 | 4.35% | 133,737,678 |
| 2012-01-13 | 2012-01-11 | 12.872 | 10,398,452 | +8,967 | 4.35% | 133,853,105 |
| 2012-01-11 | 2012-01-09 | 12.937 | 10,389,485 | +13,604 | 4.35% | 134,409,727 |
| 2012-01-10 | 2012-01-06 | 12.905 | 10,375,881 | -309 | 4.34% | 133,898,146 |
| 2012-01-09 | 2012-01-05 | 12.937 | 10,376,190 | +29,063 | 4.34% | 134,237,728 |
| 2012-01-06 | 2012-01-04 | 13.196 | 10,347,127 | +7,730 | 4.33% | 136,538,972 |
| 2012-01-05 | 2012-01-03 | 13.261 | 10,339,397 | -2,164 | 4.33% | 137,105,777 |
| 2012-01-04 | 2011-12-30 | 13.131 | 10,341,561 | +9,894 | 4.33% | 135,796,576 |
| 2012-01-03 | 2011-12-29 | 13.002 | 10,331,667 | +1,546 | 4.32% | 134,330,039 |
| 2011-12-30 | 2011-12-28 | 13.002 | 10,330,121 | +35,556 | 4.32% | 134,309,938 |
| 2011-12-29 | 2011-12-23 | 13.099 | 10,294,565 | +1,546 | 4.31% | 134,846,510 |
| 2011-12-28 | 2011-12-22 | 12.969 | 10,293,019 | -113,101 | 4.31% | 133,494,642 |
| 2011-12-23 | 2011-12-21 | 13.196 | 10,406,120 | -31,228 | 4.36% | 137,317,434 |
| 2011-12-22 | 2011-12-20 | 13.002 | 10,437,348 | -2,782 | 4.37% | 135,704,080 |
| 2011-12-21 | 2011-12-19 | 13.958 | 10,440,130 | +15,150 | 4.37% | 145,721,919 |
| 2011-12-20 | 2011-12-16 | 13.924 | 10,424,980 | +380,371 | 4.36% | 145,160,673 |
| 2011-12-19 | 2011-12-15 | 14.025 | 10,044,609 | +18,777 | 4.36% | 140,875,335 |
| 2011-12-16 | 2011-12-14 | 14.025 | 10,025,832 | +1,192 | 4.35% | 140,611,989 |
| 2011-12-15 | 2011-12-13 | 14.059 | 10,024,640 | +12,219 | 4.35% | 140,931,623 |
| 2011-12-14 | 2011-12-12 | 14.327 | 10,012,421 | +13,710 | 4.35% | 143,447,381 |
| 2011-12-13 | 2011-12-09 | 14.092 | 9,998,711 | +28,016 | 4.34% | 140,902,582 |
| 2011-12-12 | 2011-12-08 | 14.059 | 9,970,695 | +92,988 | 4.33% | 140,173,236 |
| 2011-12-09 | 2011-12-07 | 14.025 | 9,877,707 | -100,141 | 4.29% | 138,534,540 |
| 2011-12-08 | 2011-12-06 | 14.159 | 9,977,848 | +3,881 | 4.33% | 141,278,144 |
| 2011-12-07 | 2011-12-05 | 14.260 | 9,973,967 | +27,717 | 4.33% | 142,227,148 |
| 2011-12-06 | 2011-12-02 | 14.193 | 9,946,250 | -1,490 | 4.32% | 141,164,464 |
| 2011-12-05 | 2011-12-01 | 14.562 | 9,947,740 | +200,581 | 4.32% | 144,857,105 |
| 2011-12-02 | 2011-11-30 | 14.461 | 9,747,159 | -60,800 | 4.23% | 140,955,156 |
| 2011-12-01 | 2011-11-29 | 13.991 | 9,807,959 | +3,570 | 4.26% | 137,227,244 |
| 2011-11-30 | 2011-11-28 | 14.025 | 9,804,389 | +20,714 | 4.26% | 137,506,257 |
| 2011-11-29 | 2011-11-25 | 13.924 | 9,783,675 | +86,432 | 4.25% | 136,230,942 |
| 2011-11-28 | 2011-11-24 | 14.428 | 9,697,243 | -133,761 | 4.21% | 139,907,946 |
| 2011-11-25 | 2011-11-23 | 13.723 | 9,831,004 | -48,580 | 4.27% | 134,910,834 |
| 2011-11-24 | 2011-11-22 | 13.757 | 9,879,584 | +155,577 | 4.29% | 135,908,982 |
| 2011-11-23 | 2011-11-21 | 13.757 | 9,724,007 | +3,278 | 4.22% | 133,768,780 |
| 2011-11-22 | 2011-11-18 | 13.757 | 9,720,729 | +23,529 | 4.22% | 133,723,686 |
| 2011-11-21 | 2011-11-17 | 14.293 | 9,697,200 | -34,185 | 4.21% | 138,605,862 |
| 2011-11-18 | 2011-11-16 | 14.394 | 9,731,385 | +16,988 | 4.23% | 140,074,020 |
| 2011-11-17 | 2011-11-15 | 14.293 | 9,714,397 | -62,886 | 4.22% | 138,851,665 |
| 2011-11-16 | 2011-11-14 | 14.428 | 9,777,283 | -10,432 | 4.25% | 141,062,731 |
| 2011-11-15 | 2011-11-11 | 14.226 | 9,787,715 | -47,394 | 4.25% | 139,242,822 |
| 2011-11-14 | 2011-11-10 | 13.991 | 9,835,109 | +147,232 | 4.27% | 137,607,111 |
| 2011-11-11 | 2011-11-09 | 14.562 | 9,687,877 | +45,600 | 4.21% | 141,073,029 |
| 2011-11-10 | 2011-11-08 | 12.750 | 9,642,277 | +17,882 | 4.19% | 122,938,765 |
| 2011-11-09 | 2011-11-07 | 12.918 | 9,624,395 | +5,067 | 4.18% | 124,325,385 |
| 2011-11-08 | 2011-11-04 | 12.985 | 9,619,328 | -15,796 | 4.18% | 124,905,437 |
| 2011-11-07 | 2011-11-03 | 12.582 | 9,635,124 | -8,643 | 4.19% | 121,231,149 |
| 2011-11-04 | 2011-11-02 | 12.414 | 9,643,767 | -2,683 | 4.19% | 119,722,032 |
| 2011-11-03 | 2011-11-01 | 12.582 | 9,646,450 | -6,855 | 4.19% | 121,373,655 |
| 2011-11-02 | 2011-10-31 | 12.616 | 9,653,305 | +158,558 | 4.20% | 121,783,799 |
| 2011-11-01 | 2011-10-28 | 12.515 | 9,494,747 | -12,518 | 4.13% | 118,827,750 |
| 2011-10-31 | 2011-10-27 | 12.683 | 9,507,265 | +7,749 | 4.13% | 120,579,379 |
| 2011-10-28 | 2011-10-26 | 12.515 | 9,499,516 | +60,502 | 4.13% | 118,887,435 |
| 2011-10-27 | 2011-10-25 | 12.448 | 9,439,014 | +45,188 | 4.10% | 117,496,840 |
| 2011-10-26 | 2011-10-24 | 12.515 | 9,393,826 | -27,970 | 4.08% | 117,564,713 |
| 2011-10-25 | 2011-10-21 | 12.213 | 9,421,796 | -6,557 | 4.10% | 115,069,632 |
| 2011-10-24 | 2011-10-20 | 11.978 | 9,428,353 | -1,415 | 4.10% | 112,935,296 |
| 2011-10-21 | 2011-10-19 | 12.079 | 9,429,768 | +49,722 | 4.10% | 113,901,424 |
| 2011-10-20 | 2011-10-18 | 11.945 | 9,380,046 | -7,385 | 4.08% | 112,041,938 |
| 2011-10-19 | 2011-10-17 | 12.146 | 9,387,431 | +152,813 | 4.08% | 114,019,983 |
| 2011-10-18 | 2011-10-14 | 12.146 | 9,234,618 | -21,669 | 4.01% | 112,163,913 |
| 2011-10-17 | 2011-10-13 | 11.945 | 9,256,287 | +163,624 | 4.02% | 110,563,672 |
| 2011-10-14 | 2011-10-12 | 11.878 | 9,092,663 | +75,702 | 3.95% | 107,999,067 |
| 2011-10-13 | 2011-10-11 | 11.878 | 9,016,961 | +16,393 | 3.92% | 107,099,908 |
| 2011-10-12 | 2011-10-10 | 11.811 | 9,000,568 | +14,902 | 3.91% | 106,301,214 |
| 2011-10-11 | 2011-10-07 | 11.911 | 8,985,666 | -2,379 | 3.91% | 107,029,691 |
| 2011-10-10 | 2011-10-06 | 12.079 | 8,988,045 | +16,392 | 3.91% | 108,565,887 |
| 2011-10-07 | 2011-10-04 | 12.045 | 8,971,653 | -4,470 | 3.90% | 108,066,867 |
| 2011-10-06 | 2011-10-03 | 12.146 | 8,976,123 | +36,659 | 3.90% | 109,024,226 |
| 2011-10-03 | 2011-09-28 | 12.280 | 8,939,464 | -197,601 | 3.89% | 109,778,732 |
| 2011-09-30 | 2011-09-27 | 12.112 | 9,137,065 | -22,949 | 3.97% | 110,672,460 |
| 2011-09-28 | 2011-09-26 | 11.811 | 9,160,014 | +23,545 | 3.98% | 108,184,352 |
| 2011-09-27 | 2011-09-23 | 12.045 | 9,136,469 | +74,212 | 3.97% | 110,052,137 |
| 2011-09-26 | 2011-09-22 | 12.280 | 9,062,257 | -7,749 | 3.94% | 111,286,659 |
| 2011-09-23 | 2011-09-21 | 12.314 | 9,070,006 | +8,047 | 3.94% | 111,686,141 |
| 2011-09-22 | 2011-09-20 | 12.482 | 9,061,959 | -17,584 | 3.94% | 113,107,311 |
| 2011-09-21 | 2011-09-19 | 12.314 | 9,079,543 | +27,122 | 3.95% | 111,803,577 |
| 2011-09-20 | 2011-09-16 | 12.884 | 9,052,421 | -596 | 3.93% | 116,633,045 |
| 2011-09-19 | 2011-09-15 | 12.716 | 9,053,017 | -7,749 | 3.94% | 115,121,964 |
| 2011-09-16 | 2011-09-14 | 12.280 | 9,060,766 | -9,836 | 3.94% | 111,268,349 |
| 2011-09-15 | 2011-09-12 | 12.213 | 9,070,602 | -1,192 | 3.94% | 110,780,454 |
| 2011-09-14 | 2011-09-09 | 12.549 | 9,071,794 | -298 | 3.94% | 113,838,831 |
| 2011-09-12 | 2011-09-08 | 12.347 | 9,072,092 | +298 | 3.94% | 112,016,219 |
| 2011-09-09 | 2011-09-07 | 12.314 | 9,071,794 | -9,537 | 3.94% | 111,708,158 |
| 2011-09-08 | 2011-09-06 | 12.414 | 9,081,331 | -4,471 | 3.95% | 112,739,700 |
| 2011-09-07 | 2011-09-05 | 12.649 | 9,085,802 | -7,749 | 3.95% | 114,929,168 |
| 2011-09-06 | 2011-09-02 | 12.750 | 9,093,551 | +16,988 | 3.95% | 115,942,524 |
| 2011-09-05 | 2011-09-01 | 12.817 | 9,076,563 | -596 | 3.95% | 116,335,011 |
| 2011-09-02 | 2011-08-31 | 12.918 | 9,077,159 | -4,172 | 3.95% | 117,256,336 |
| 2011-09-01 | 2011-08-30 | 12.884 | 9,081,331 | -4,471 | 3.95% | 117,005,526 |
| 2011-08-31 | 2011-08-29 | 12.582 | 9,085,802 | +14,604 | 3.95% | 114,319,464 |
| 2011-08-30 | 2011-08-26 | 12.918 | 9,071,198 | -5,961 | 3.94% | 117,179,333 |
| 2011-08-29 | 2011-08-25 | 13.153 | 9,077,159 | -894 | 3.95% | 119,388,269 |
| 2011-08-26 | 2011-08-24 | 12.784 | 9,078,053 | -4,470 | 3.95% | 116,049,516 |
| 2011-08-25 | 2011-08-23 | 12.549 | 9,082,523 | -5,544 | 3.95% | 113,973,466 |
| 2011-08-24 | 2011-08-22 | 12.582 | 9,088,067 | +46,494 | 3.95% | 114,347,963 |
| 2011-08-23 | 2011-08-19 | 13.085 | 9,041,573 | -32,188 | 3.93% | 118,313,485 |
| 2011-08-22 | 2011-08-18 | 13.320 | 9,073,761 | +157,663 | 3.94% | 120,865,816 |
| 2011-08-18 | 2011-08-16 | 13.689 | 8,916,098 | +325,072 | 3.88% | 122,056,424 |
| 2011-08-17 | 2011-08-15 | 13.958 | 8,591,026 | -1,490 | 3.73% | 119,912,376 |
| 2011-08-16 | 2011-08-12 | 13.656 | 8,592,516 | -127,084 | 3.74% | 117,338,465 |
| 2011-08-15 | 2011-08-11 | 13.421 | 8,719,600 | +14,604 | 3.79% | 117,025,956 |
| 2011-08-12 | 2011-08-10 | 13.421 | 8,704,996 | -65,569 | 3.78% | 116,829,956 |
| 2011-08-11 | 2011-08-09 | 13.253 | 8,770,565 | +122,792 | 3.81% | 116,238,584 |
| 2011-08-10 | 2011-08-08 | 13.522 | 8,647,773 | -596 | 3.76% | 116,932,429 |
| 2011-08-09 | 2011-08-05 | 13.857 | 8,648,369 | +51,561 | 3.76% | 119,842,237 |
| 2011-08-08 | 2011-08-04 | 13.924 | 8,596,808 | -15,200 | 3.74% | 119,704,636 |
| 2011-08-05 | 2011-08-03 | 14.696 | 8,612,008 | -2,682 | 3.74% | 126,562,248 |
| 2011-08-04 | 2011-08-02 | 14.763 | 8,614,690 | +7,153 | 3.74% | 127,179,753 |
| 2011-08-03 | 2011-08-01 | 14.696 | 8,607,537 | -100,440 | 3.74% | 126,496,542 |
| 2011-08-02 | 2011-07-29 | 14.830 | 8,707,977 | +55,436 | 3.79% | 129,141,310 |
| 2011-08-01 | 2011-07-28 | 15.032 | 8,652,541 | -164,727 | 3.76% | 130,061,071 |
| 2011-07-29 | 2011-07-27 | 15.199 | 8,817,268 | +10,431 | 3.83% | 134,016,382 |
| 2011-07-28 | 2011-07-26 | 14.998 | 8,806,837 | +55,734 | 3.83% | 132,084,886 |
| 2011-07-27 | 2011-07-25 | 15.434 | 8,751,103 | +40,235 | 3.80% | 135,066,073 |
| 2011-07-26 | 2011-07-22 | 15.501 | 8,710,868 | +76,299 | 3.79% | 135,029,622 |
| 2011-07-25 | 2011-07-21 | 15.501 | 8,634,569 | +162,431 | 3.75% | 133,846,890 |
| 2011-07-22 | 2011-07-20 | 15.703 | 8,472,138 | +11,922 | 3.68% | 133,034,573 |
| 2011-07-21 | 2011-07-19 | 15.770 | 8,460,216 | +13,710 | 3.68% | 133,415,090 |
| 2011-07-20 | 2011-07-18 | 15.803 | 8,446,506 | +63,482 | 3.67% | 133,482,290 |
| 2011-07-19 | 2011-07-15 | 16.239 | 8,383,024 | +109,291 | 3.64% | 136,135,602 |
| 2011-07-18 | 2011-07-14 | 16.273 | 8,273,733 | -26,227 | 3.60% | 134,638,383 |
| 2011-07-15 | 2011-07-13 | 15.870 | 8,299,960 | +50,965 | 3.61% | 131,723,356 |
| 2011-07-14 | 2011-07-12 | 15.803 | 8,248,995 | +38,447 | 3.59% | 130,360,973 |
| 2011-07-13 | 2011-07-11 | 15.770 | 8,210,548 | +37,255 | 3.57% | 129,477,900 |
| 2011-07-12 | 2011-07-08 | 16.038 | 8,173,293 | +27,718 | 3.55% | 131,084,279 |
| 2011-07-11 | 2011-07-07 | 15.870 | 8,145,575 | +171,372 | 3.54% | 129,273,210 |
| 2011-07-08 | 2011-07-06 | 15.803 | 7,974,203 | +10,432 | 3.47% | 126,018,365 |
| 2011-07-07 | 2011-07-05 | 15.904 | 7,963,771 | +10,431 | 3.46% | 126,655,120 |
| 2011-07-06 | 2011-07-04 | 16.072 | 7,953,340 | -33,976 | 3.46% | 127,823,501 |
| 2011-07-05 | 2011-06-30 | 15.635 | 7,987,316 | +62,886 | 3.47% | 124,885,618 |
| 2011-07-04 | 2011-06-29 | 15.501 | 7,924,430 | -38,149 | 3.44% | 122,838,825 |
| 2011-06-30 | 2011-06-28 | 15.568 | 7,962,579 | +3,576 | 3.46% | 123,964,513 |
| 2011-06-29 | 2011-06-27 | 15.635 | 7,959,003 | -23,545 | 3.46% | 124,442,931 |
| 2011-06-28 | 2011-06-24 | 15.937 | 7,982,548 | -47,984 | 3.48% | 127,221,583 |
| 2011-06-27 | 2011-06-23 | 15.602 | 8,030,532 | -596 | 3.50% | 125,291,877 |
| 2011-06-24 | 2011-06-22 | 15.535 | 8,031,128 | -10,432 | 3.50% | 124,762,246 |
| 2011-06-23 | 2011-06-21 | 14.797 | 8,041,560 | +128,158 | 3.50% | 118,988,377 |
| 2011-06-22 | 2011-06-20 | 15.199 | 7,913,402 | +56,925 | 3.45% | 120,278,243 |
| 2011-06-21 | 2011-06-17 | 15.904 | 7,856,477 | -197,898 | 3.42% | 124,948,725 |
| 2011-06-20 | 2011-06-16 | 15.971 | 8,054,375 | -2,981 | 3.51% | 128,636,568 |
| 2011-06-17 | 2011-06-15 | 16.541 | 8,057,356 | -190,358 | 3.51% | 133,280,041 |
| 2011-06-16 | 2011-06-14 | 16.474 | 8,247,714 | -152,000 | 3.59% | 135,875,367 |
| 2011-06-15 | 2011-06-13 | 16.609 | 8,399,714 | +28,612 | 3.66% | 139,506,789 |
| 2011-06-14 | 2011-06-10 | 17.481 | 8,371,102 | -2,981 | 3.64% | 146,334,255 |
| 2011-06-13 | 2011-06-09 | 17.514 | 8,374,083 | -41,427 | 3.65% | 146,667,338 |
| 2011-06-10 | 2011-06-08 | 18.253 | 8,415,510 | -39,639 | 3.66% | 153,604,870 |
| 2011-06-09 | 2011-06-07 | 18.420 | 8,455,149 | -71,232 | 3.68% | 155,746,844 |
| 2011-06-08 | 2011-06-03 | 18.555 | 8,526,381 | -43,812 | 3.71% | 158,203,290 |
| 2011-06-07 | 2011-06-02 | 18.756 | 8,570,193 | -15,498 | 3.73% | 160,741,514 |
| 2011-06-03 | 2011-06-01 | 19.024 | 8,585,691 | +18,479 | 3.74% | 163,336,768 |
| 2011-06-02 | 2011-05-31 | 19.863 | 8,567,212 | -1,789 | 3.73% | 170,171,515 |
| 2011-05-31 | 2011-05-27 | 18.857 | 8,569,001 | +6,259 | 3.73% | 161,581,693 |
| 2011-05-30 | 2011-05-26 | 19.293 | 8,562,742 | -95,671 | 3.73% | 165,198,595 |
| 2011-05-27 | 2011-05-25 | 18.991 | 8,658,413 | -3,278 | 3.77% | 164,429,741 |
| 2011-05-26 | 2011-05-24 | 18.991 | 8,661,691 | +17,584 | 3.77% | 164,491,993 |
| 2011-05-25 | 2011-05-23 | 18.890 | 8,644,107 | -9,537 | 3.76% | 163,287,964 |
| 2011-05-24 | 2011-05-20 | 19.293 | 8,653,644 | +50,667 | 3.77% | 166,952,342 |
| 2011-05-23 | 2011-05-19 | 19.192 | 8,602,977 | -298 | 3.75% | 165,108,882 |
| 2011-05-20 | 2011-05-18 | 18.823 | 8,603,275 | -8,345 | 3.75% | 161,939,320 |
| 2011-05-19 | 2011-05-17 | 18.957 | 8,611,620 | +30,996 | 3.75% | 163,252,165 |
| 2011-05-18 | 2011-05-16 | 19.192 | 8,580,624 | -41,726 | 3.74% | 164,679,881 |
| 2011-05-17 | 2011-05-13 | 19.528 | 8,622,350 | +19,373 | 3.75% | 168,373,709 |
| 2011-05-16 | 2011-05-12 | 19.528 | 8,602,977 | -6,259 | 3.75% | 167,995,401 |
| 2011-05-13 | 2011-05-11 | 20.916 | 8,609,236 | -2,384 | 3.75% | 180,070,563 |
| 2011-05-12 | 2011-05-09 | 20.297 | 8,611,620 | +224,957 | 3.75% | 174,787,914 |
| 2011-05-11 | 2011-05-06 | 20.297 | 8,386,663 | -9,883 | 3.74% | 170,222,018 |
| 2011-05-09 | 2011-05-05 | 20.331 | 8,396,546 | +21,801 | 3.75% | 170,711,463 |
| 2011-05-06 | 2011-05-04 | 20.194 | 8,374,745 | -7,849 | 3.74% | 169,115,816 |
| 2011-05-05 | 2011-05-03 | 20.194 | 8,382,594 | -290 | 3.75% | 169,274,315 |
| 2011-05-03 | 2011-04-28 | 20.125 | 8,382,884 | +15,988 | 3.75% | 168,703,407 |
| 2011-04-29 | 2011-04-27 | 20.297 | 8,366,896 | +1,744 | 3.75% | 169,820,812 |
| 2011-04-28 | 2011-04-26 | 20.331 | 8,365,152 | +7,558 | 3.74% | 170,073,187 |
| 2011-04-27 | 2011-04-21 | 20.778 | 8,357,594 | -13,372 | 3.74% | 173,657,178 |
| 2011-04-26 | 2011-04-20 | 20.228 | 8,370,966 | +56,684 | 3.75% | 169,327,476 |
| 2011-04-21 | 2011-04-19 | 19.953 | 8,314,282 | -6,105 | 3.72% | 165,892,700 |
| 2011-04-20 | 2011-04-18 | 19.884 | 8,320,387 | -5,232 | 3.72% | 165,442,048 |
| 2011-04-19 | 2011-04-15 | 19.815 | 8,325,619 | -65,695 | 3.73% | 164,973,256 |
| 2011-04-18 | 2011-04-14 | 20.159 | 8,391,314 | -29,650 | 3.76% | 169,161,731 |
| 2011-04-15 | 2011-04-13 | 19.368 | 8,420,964 | -37,499 | 3.77% | 163,096,536 |
| 2011-04-14 | 2011-04-12 | 19.678 | 8,458,463 | +23,837 | 3.79% | 166,441,651 |
| 2011-04-13 | 2011-04-11 | 19.678 | 8,434,626 | -9,012 | 3.78% | 165,972,597 |
| 2011-04-12 | 2011-04-08 | 19.574 | 8,443,638 | -1,744 | 3.78% | 165,278,515 |
| 2011-04-11 | 2011-04-07 | 19.540 | 8,445,382 | +33,429 | 3.78% | 165,022,121 |
| 2011-04-08 | 2011-04-06 | 19.540 | 8,411,953 | +28,487 | 3.77% | 164,368,921 |
| 2011-04-07 | 2011-04-04 | 20.056 | 8,383,466 | +35,174 | 3.75% | 168,138,316 |
| 2011-04-06 | 2011-04-01 | 20.434 | 8,348,292 | +10,464 | 3.74% | 170,591,979 |
| 2011-04-04 | 2011-03-31 | 20.606 | 8,337,828 | +63,370 | 3.73% | 171,812,313 |
| 2011-04-01 | 2011-03-30 | 20.538 | 8,274,458 | +46,219 | 3.70% | 169,937,184 |
| 2011-03-31 | 2011-03-29 | 20.847 | 8,228,239 | +41,278 | 3.68% | 171,535,516 |
| 2011-03-30 | 2011-03-28 | 21.329 | 8,186,961 | +219,468 | 3.66% | 174,617,973 |
| 2011-03-29 | 2011-03-25 | 19.850 | 7,967,493 | -67,148 | 3.57% | 158,151,034 |
| 2011-03-28 | 2011-03-24 | 19.781 | 8,034,641 | -76,160 | 3.60% | 158,931,087 |
| 2011-03-25 | 2011-03-23 | 18.783 | 8,110,801 | -6,395 | 3.63% | 152,345,952 |
| 2011-03-24 | 2011-03-22 | 18.783 | 8,117,196 | +24,999 | 3.63% | 152,466,070 |
| 2011-03-23 | 2011-03-21 | 18.921 | 8,092,197 | +299,989 | 3.62% | 153,110,039 |
| 2011-03-22 | 2011-03-18 | 18.955 | 7,792,208 | -13,372 | 3.49% | 147,702,099 |
| 2011-03-21 | 2011-03-17 | 18.921 | 7,805,580 | +12,500 | 3.49% | 147,687,045 |
| 2011-03-18 | 2011-03-16 | 18.577 | 7,793,080 | +5,813 | 3.49% | 144,769,617 |
| 2011-03-17 | 2011-03-15 | 18.817 | 7,787,267 | -35,754 | 3.49% | 146,536,874 |
| 2011-03-16 | 2011-03-14 | 18.749 | 7,823,021 | -7,849 | 3.50% | 146,671,431 |
| 2011-03-15 | 2011-03-11 | 18.714 | 7,830,870 | +2,907 | 3.51% | 146,549,198 |
| 2011-03-14 | 2011-03-10 | 19.746 | 7,827,963 | -13,662 | 3.50% | 154,573,552 |
| 2011-03-11 | 2011-03-09 | 19.746 | 7,841,625 | -5,523 | 3.51% | 154,843,327 |
| 2011-03-10 | 2011-03-08 | 19.987 | 7,847,148 | -36,627 | 3.51% | 156,842,049 |
| 2011-03-09 | 2011-03-07 | 19.746 | 7,883,775 | -12,499 | 3.53% | 155,675,635 |
| 2011-03-08 | 2011-03-04 | 19.540 | 7,896,274 | -12,500 | 3.53% | 154,292,593 |
| 2011-03-07 | 2011-03-03 | 19.196 | 7,908,774 | +2,035 | 3.54% | 151,816,123 |
| 2011-03-04 | 2011-03-02 | 19.230 | 7,906,739 | -5,523 | 3.54% | 152,049,061 |
| 2011-03-03 | 2011-03-01 | 19.437 | 7,912,262 | +8,139 | 3.54% | 153,788,421 |
| 2011-03-02 | 2011-02-28 | 19.299 | 7,904,123 | -24,999 | 3.54% | 152,542,578 |
| 2011-03-01 | 2011-02-25 | 18.783 | 7,929,122 | +10,755 | 3.55% | 148,933,458 |
| 2011-02-28 | 2011-02-24 | 18.577 | 7,918,367 | -13,953 | 3.54% | 147,097,035 |
| 2011-02-25 | 2011-02-23 | 18.749 | 7,932,320 | +36,046 | 3.55% | 148,720,645 |
| 2011-02-24 | 2011-02-22 | 18.577 | 7,896,274 | +1,162 | 3.53% | 146,686,620 |
| 2011-02-23 | 2011-02-21 | 19.230 | 7,895,112 | +57,556 | 3.53% | 151,825,470 |
| 2011-02-22 | 2011-02-18 | 19.230 | 7,837,556 | +21,221 | 3.51% | 150,718,650 |
| 2011-02-21 | 2011-02-17 | 18.749 | 7,816,335 | +2,906 | 3.50% | 146,546,077 |
| 2011-02-18 | 2011-02-16 | 19.230 | 7,813,429 | -290 | 3.50% | 150,254,680 |
| 2011-02-17 | 2011-02-15 | 19.230 | 7,813,719 | -3,779 | 3.50% | 150,260,257 |
| 2011-02-15 | 2011-02-11 | 18.405 | 7,817,498 | -145,925 | 3.50% | 143,878,563 |
| 2011-02-14 | 2011-02-10 | 18.817 | 7,963,423 | -77,323 | 3.56% | 149,851,689 |
| 2011-02-11 | 2011-02-09 | 18.577 | 8,040,746 | -4,069 | 3.60% | 149,370,431 |
| 2011-02-10 | 2011-02-08 | 18.611 | 8,044,815 | -9,054 | 3.60% | 149,722,771 |
| 2011-02-09 | 2011-02-07 | 18.542 | 8,053,869 | +4,069 | 3.61% | 149,337,150 |
| 2011-02-08 | 2011-02-02 | 18.886 | 8,049,800 | -8,430 | 3.60% | 152,030,935 |
| 2011-02-07 | 2011-01-31 | 18.577 | 8,058,230 | +1,454 | 3.61% | 149,695,226 |
| 2011-02-01 | 2011-01-28 | 18.749 | 8,056,776 | +63,079 | 3.61% | 151,054,032 |
| 2011-01-31 | 2011-01-27 | 18.508 | 7,993,697 | +31,685 | 3.58% | 147,946,430 |
| 2011-01-27 | 2011-01-25 | 19.299 | 7,962,012 | +290 | 3.56% | 153,659,785 |
| 2011-01-26 | 2011-01-24 | 19.196 | 7,961,722 | -8,720 | 3.56% | 152,832,508 |
| 2011-01-25 | 2011-01-21 | 18.955 | 7,970,442 | +50,870 | 3.57% | 151,080,543 |
| 2011-01-24 | 2011-01-20 | 19.127 | 7,919,572 | +25,871 | 3.55% | 151,478,513 |
| 2011-01-21 | 2011-01-19 | 19.712 | 7,893,701 | +59,591 | 3.53% | 155,600,083 |
| 2011-01-20 | 2011-01-18 | 20.022 | 7,834,110 | +6,104 | 3.51% | 156,850,960 |
| 2011-01-19 | 2011-01-17 | 20.125 | 7,828,006 | -30,812 | 3.50% | 157,536,629 |
| 2011-01-18 | 2011-01-14 | 20.194 | 7,858,818 | -60,754 | 3.52% | 158,697,419 |
| 2011-01-17 | 2011-01-13 | 19.746 | 7,919,572 | +1,744 | 3.55% | 156,382,494 |
| 2011-01-14 | 2011-01-12 | 19.574 | 7,917,828 | +18,023 | 3.54% | 154,986,140 |
| 2011-01-13 | 2011-01-11 | 19.574 | 7,899,805 | -104,648 | 3.54% | 154,633,351 |
| 2011-01-11 | 2011-01-07 | 19.024 | 8,004,453 | -12,790 | 3.58% | 152,275,951 |
| 2011-01-10 | 2011-01-06 | 19.506 | 8,017,243 | -2,325 | 3.59% | 156,380,514 |
| 2011-01-07 | 2011-01-05 | 19.162 | 8,019,568 | -3,779 | 3.59% | 153,667,031 |
| 2011-01-06 | 2011-01-04 | 19.574 | 8,023,347 | +581 | 3.59% | 157,051,603 |
| 2011-01-05 | 2011-01-03 | 19.506 | 8,022,766 | +32,848 | 3.59% | 156,488,243 |
| 2011-01-04 | 2010-12-31 | 19.437 | 7,989,918 | -2,326 | 3.58% | 155,297,799 |
| 2011-01-03 | 2010-12-29 | 19.196 | 7,992,244 | -290 | 3.58% | 153,418,405 |
| 2010-12-30 | 2010-12-28 | 19.024 | 7,992,534 | -2,907 | 3.58% | 152,049,205 |
| 2010-12-29 | 2010-12-24 | 19.162 | 7,995,441 | -6,977 | 3.58% | 153,204,721 |
| 2010-12-28 | 2010-12-22 | 19.402 | 8,002,418 | +2,035 | 3.58% | 155,265,465 |
| 2010-12-23 | 2010-12-21 | 20.228 | 8,000,383 | +68,893 | 3.58% | 161,831,342 |
| 2010-12-22 | 2010-12-20 | 19.540 | 7,931,490 | -42,150 | 3.55% | 154,980,711 |
| 2010-12-21 | 2010-12-17 | 19.196 | 7,973,640 | -1,744 | 3.57% | 153,061,285 |
| 2010-12-20 | 2010-12-16 | 19.127 | 7,975,384 | +9,593 | 3.57% | 152,546,036 |
| 2010-12-17 | 2010-12-15 | 19.093 | 7,965,791 | +26,452 | 3.57% | 152,088,516 |
| 2010-12-16 | 2010-12-14 | 20.359 | 7,939,339 | +6,395 | 3.55% | 161,640,657 |
| 2010-12-15 | 2010-12-13 | 20.782 | 7,932,944 | +309,065 | 3.55% | 164,863,617 |
| 2010-12-14 | 2010-12-10 | 20.465 | 7,623,879 | +851 | 3.49% | 156,023,692 |
| 2010-12-13 | 2010-12-09 | 20.817 | 7,623,028 | +20,157 | 3.49% | 158,691,410 |
| 2010-12-10 | 2010-12-08 | 20.782 | 7,602,871 | -4,542 | 3.49% | 158,003,991 |
| 2010-12-09 | 2010-12-07 | 20.536 | 7,607,413 | -1,083,069 | 3.50% | 156,222,640 |
| 2010-12-08 | 2010-12-06 | 20.993 | 8,690,482 | +32,932 | 3.99% | 182,443,564 |
| 2010-12-07 | 2010-12-03 | 20.817 | 8,657,550 | +40,597 | 3.98% | 180,227,439 |
| 2010-12-06 | 2010-12-02 | 20.958 | 8,616,953 | +48,263 | 3.96% | 180,596,410 |
| 2010-12-03 | 2010-12-01 | 20.219 | 8,568,690 | +28,106 | 3.94% | 173,246,611 |
| 2010-12-02 | 2010-11-30 | 20.465 | 8,540,584 | +39,461 | 3.93% | 174,784,181 |
| 2010-12-01 | 2010-11-29 | 20.324 | 8,501,123 | +37,475 | 3.91% | 172,778,833 |
| 2010-11-30 | 2010-11-26 | 20.430 | 8,463,648 | +19,589 | 3.89% | 172,911,552 |
| 2010-11-29 | 2010-11-25 | 20.359 | 8,444,059 | +126,334 | 3.89% | 171,916,484 |
| 2010-11-26 | 2010-11-24 | 20.465 | 8,317,725 | +79,208 | 3.83% | 170,223,342 |
| 2010-11-25 | 2010-11-23 | 21.029 | 8,238,517 | +154,724 | 3.79% | 173,245,434 |
| 2010-11-24 | 2010-11-22 | 21.346 | 8,083,793 | +90,563 | 3.72% | 172,554,477 |
| 2010-11-23 | 2010-11-19 | 21.346 | 7,993,230 | +153,021 | 3.68% | 170,621,343 |
| 2010-11-22 | 2010-11-18 | 21.839 | 7,840,209 | -11,924 | 3.61% | 171,221,285 |
| 2010-11-19 | 2010-11-17 | 20.782 | 7,852,133 | -9,652 | 3.61% | 163,184,191 |
| 2010-11-18 | 2010-11-16 | 20.148 | 7,861,785 | +209,232 | 3.62% | 158,400,160 |
| 2010-11-17 | 2010-11-15 | 20.148 | 7,652,553 | -64,161 | 3.52% | 154,184,529 |
| 2010-11-16 | 2010-11-12 | 18.140 | 7,716,714 | +97,661 | 3.55% | 139,983,890 |
| 2010-11-15 | 2010-11-11 | 17.682 | 7,619,053 | +44,004 | 3.51% | 134,723,431 |
| 2010-11-12 | 2010-11-10 | 17.753 | 7,575,049 | +129,457 | 3.49% | 134,478,980 |
| 2010-11-11 | 2010-11-09 | 18.035 | 7,445,592 | -41,165 | 3.43% | 134,278,852 |
| 2010-11-10 | 2010-11-08 | 17.753 | 7,486,757 | -29,241 | 3.45% | 132,911,542 |
| 2010-11-09 | 2010-11-05 | 17.753 | 7,515,998 | +14,195 | 3.46% | 133,430,654 |
| 2010-11-08 | 2010-11-04 | 17.612 | 7,501,803 | +85,169 | 3.45% | 132,121,679 |
| 2010-11-05 | 2010-11-03 | 17.612 | 7,416,634 | +25,267 | 3.41% | 130,621,683 |
| 2010-11-04 | 2010-11-02 | 17.612 | 7,391,367 | -852 | 3.40% | 130,176,681 |
| 2010-11-03 | 2010-11-01 | 17.753 | 7,392,219 | +26,403 | 3.40% | 131,233,220 |
| 2010-11-02 | 2010-10-29 | 17.542 | 7,365,816 | -7,666 | 3.39% | 129,207,770 |
| 2010-11-01 | 2010-10-28 | 17.471 | 7,373,482 | -6,529 | 3.39% | 128,822,797 |
| 2010-10-29 | 2010-10-27 | 17.542 | 7,380,011 | -55,644 | 3.40% | 129,456,772 |
| 2010-10-28 | 2010-10-26 | 17.682 | 7,435,655 | +47,411 | 3.42% | 131,480,507 |
| 2010-10-27 | 2010-10-25 | 17.647 | 7,388,244 | +58,483 | 3.40% | 130,381,922 |
| 2010-10-26 | 2010-10-22 | 17.436 | 7,329,761 | +162,389 | 3.37% | 127,800,760 |
| 2010-10-25 | 2010-10-21 | 17.506 | 7,167,372 | -1,987 | 3.30% | 125,474,293 |
| 2010-10-22 | 2010-10-20 | 17.612 | 7,169,359 | +72,961 | 3.30% | 126,266,678 |
| 2010-10-21 | 2010-10-19 | 17.859 | 7,096,398 | +97,093 | 3.27% | 126,731,434 |
| 2010-10-20 | 2010-10-18 | 17.999 | 6,999,305 | +112,708 | 3.22% | 125,983,666 |
| 2010-10-19 | 2010-10-15 | 18.316 | 6,886,597 | +72,109 | 3.17% | 126,138,144 |
| 2010-10-18 | 2010-10-14 | 18.563 | 6,814,488 | +69,555 | 3.14% | 126,497,595 |
| 2010-10-15 | 2010-10-13 | 18.281 | 6,744,933 | -9,368 | 3.11% | 123,305,776 |
| 2010-10-14 | 2010-10-12 | 18.140 | 6,754,301 | +19,305 | 3.11% | 122,525,381 |
| 2010-10-13 | 2010-10-11 | 17.471 | 6,734,996 | +10,220 | 3.10% | 117,667,748 |
| 2010-10-12 | 2010-10-08 | 17.295 | 6,724,776 | +32,648 | 3.10% | 116,304,827 |
| 2010-10-11 | 2010-10-07 | 17.154 | 6,692,128 | +42,585 | 3.08% | 114,797,287 |
| 2010-10-08 | 2010-10-06 | 17.225 | 6,649,543 | +2,555 | 3.06% | 114,535,227 |
| 2010-10-07 | 2010-10-05 | 16.908 | 6,646,988 | +12,492 | 3.06% | 112,384,018 |
| 2010-10-06 | 2010-10-04 | 17.119 | 6,634,496 | -3,975 | 3.05% | 113,574,970 |
| 2010-10-05 | 2010-09-30 | 16.943 | 6,638,471 | +29,809 | 3.06% | 112,473,850 |
| 2010-10-04 | 2010-09-29 | 17.260 | 6,608,662 | +6,246 | 3.04% | 114,063,855 |
| 2010-09-30 | 2010-09-28 | 17.330 | 6,602,416 | +21,576 | 3.04% | 114,421,177 |
| 2010-09-29 | 2010-09-27 | 17.436 | 6,580,840 | +7,098 | 3.03% | 114,742,671 |
| 2010-09-28 | 2010-09-24 | 17.471 | 6,573,742 | +5,394 | 3.03% | 114,850,464 |
| 2010-09-27 | 2010-09-22 | 17.753 | 6,568,348 | +27,538 | 3.02% | 116,607,132 |
| 2010-09-24 | 2010-09-21 | 18.140 | 6,540,810 | +40,313 | 3.01% | 118,652,580 |
| 2010-09-22 | 2010-09-20 | 17.788 | 6,500,497 | -79,491 | 2.99% | 115,631,554 |
| 2010-09-21 | 2010-09-17 | 18.070 | 6,579,988 | +58,199 | 3.03% | 118,899,736 |
| 2010-09-20 | 2010-09-16 | 17.718 | 6,521,789 | +59,618 | 3.00% | 115,550,852 |
| 2010-09-17 | 2010-09-15 | 18.105 | 6,462,171 | -5,962 | 2.98% | 116,998,418 |
| 2010-09-16 | 2010-09-14 | 18.316 | 6,468,133 | +9,085 | 2.98% | 118,473,361 |
| 2010-09-15 | 2010-09-13 | 18.281 | 6,459,048 | +17,886 | 2.97% | 118,079,442 |
| 2010-09-14 | 2010-09-10 | 17.859 | 6,441,162 | +1,135 | 2.97% | 115,029,864 |
| 2010-09-13 | 2010-09-09 | 17.788 | 6,440,027 | +6,246 | 2.97% | 114,555,907 |
| 2010-09-10 | 2010-09-08 | 17.260 | 6,433,781 | +31,513 | 2.96% | 111,045,452 |
| 2010-09-09 | 2010-09-07 | 17.647 | 6,402,268 | -17,602 | 2.95% | 112,982,193 |
| 2010-09-08 | 2010-09-06 | 18.211 | 6,419,870 | +10,788 | 2.96% | 116,910,953 |
| 2010-09-07 | 2010-09-03 | 17.225 | 6,409,082 | -10,220 | 2.95% | 110,393,400 |
| 2010-09-06 | 2010-09-02 | 17.542 | 6,419,302 | +3,123 | 2.96% | 112,604,455 |
| 2010-09-03 | 2010-09-01 | 16.626 | 6,416,179 | +38,042 | 2.95% | 106,673,586 |
| 2010-09-02 | 2010-08-31 | 16.097 | 6,378,137 | -16,466 | 2.94% | 102,671,160 |
| 2010-09-01 | 2010-08-30 | 15.710 | 6,394,603 | +1,419 | 2.94% | 100,458,542 |
| 2010-08-31 | 2010-08-27 | 15.428 | 6,393,184 | -4,542 | 2.94% | 98,634,702 |
| 2010-08-30 | 2010-08-26 | 15.182 | 6,397,726 | +5,394 | 2.95% | 97,127,303 |
| 2010-08-27 | 2010-08-25 | 15.111 | 6,392,332 | -32,080 | 2.94% | 96,595,087 |
| 2010-08-26 | 2010-08-24 | 14.970 | 6,424,412 | -30,945 | 2.96% | 96,174,677 |
| 2010-08-25 | 2010-08-23 | 15.499 | 6,455,357 | +11,356 | 2.97% | 100,048,680 |
| 2010-08-24 | 2010-08-20 | 15.851 | 6,444,001 | +24,983 | 2.97% | 102,142,512 |
| 2010-08-23 | 2010-08-19 | 15.322 | 6,419,018 | -58,767 | 2.96% | 98,354,962 |
| 2010-08-20 | 2010-08-18 | 14.371 | 6,477,785 | -10,191 | 2.98% | 93,094,734 |
| 2010-08-19 | 2010-08-17 | 14.230 | 6,487,976 | +568 | 2.99% | 92,327,064 |
| 2010-08-18 | 2010-08-16 | 14.583 | 6,487,408 | +28,389 | 2.99% | 94,604,104 |
| 2010-08-17 | 2010-08-13 | 15.041 | 6,459,019 | -111,287 | 2.97% | 97,147,775 |
| 2010-08-16 | 2010-08-12 | 14.970 | 6,570,306 | -5,962 | 3.03% | 98,358,738 |
| 2010-08-13 | 2010-08-11 | 15.076 | 6,576,268 | +37,474 | 3.03% | 99,142,918 |
| 2010-08-12 | 2010-08-10 | 15.041 | 6,538,794 | +70,407 | 3.01% | 98,347,642 |
| 2010-08-11 | 2010-08-09 | 15.217 | 6,468,387 | -5,962 | 2.98% | 98,427,888 |
| 2010-08-10 | 2010-08-06 | 14.618 | 6,474,349 | -3,975 | 2.98% | 94,641,720 |
| 2010-08-09 | 2010-08-05 | 14.759 | 6,478,324 | -63,025 | 2.98% | 95,612,596 |
| 2010-08-06 | 2010-08-04 | 14.336 | 6,541,349 | -16,182 | 3.01% | 93,777,824 |
| 2010-08-05 | 2010-08-03 | 14.125 | 6,557,531 | -102,203 | 3.02% | 92,623,918 |
| 2010-08-04 | 2010-08-02 | 14.371 | 6,659,734 | -11,072 | 3.07% | 95,709,593 |
| 2010-08-03 | 2010-07-30 | 14.371 | 6,670,806 | -96,809 | 3.07% | 95,868,713 |
| 2010-08-02 | 2010-07-29 | 14.618 | 6,767,615 | -2,839 | 3.12% | 98,928,669 |
| 2010-07-30 | 2010-07-28 | 14.688 | 6,770,454 | +23,847 | 3.12% | 99,447,134 |
| 2010-07-29 | 2010-07-27 | 14.125 | 6,746,607 | +1,704 | 3.11% | 95,294,582 |
| 2010-07-28 | 2010-07-26 | 14.230 | 6,744,903 | -4,827 | 3.11% | 95,983,260 |
| 2010-07-27 | 2010-07-23 | 14.230 | 6,749,730 | -50,249 | 3.11% | 96,051,951 |
| 2010-07-26 | 2010-07-22 | 14.090 | 6,799,979 | -3,123 | 3.13% | 95,808,929 |
| 2010-07-23 | 2010-07-21 | 13.350 | 6,803,102 | +18,169 | 3.13% | 90,820,652 |
| 2010-07-22 | 2010-07-20 | 12.998 | 6,784,933 | +8,801 | 3.12% | 88,188,175 |
| 2010-07-21 | 2010-07-19 | 13.702 | 6,776,132 | -10,788 | 3.12% | 92,847,429 |
| 2010-07-20 | 2010-07-16 | 14.125 | 6,786,920 | -21,576 | 3.13% | 95,863,996 |
| 2010-07-19 | 2010-07-15 | 14.090 | 6,808,496 | -30,661 | 3.13% | 95,928,930 |
| 2010-07-16 | 2010-07-14 | 15.182 | 6,839,157 | +57,205 | 3.15% | 103,828,903 |
| 2010-07-15 | 2010-07-13 | 15.851 | 6,781,952 | +4,258 | 3.12% | 107,499,303 |
| 2010-07-14 | 2010-07-12 | 16.062 | 6,777,694 | +2,839 | 3.12% | 108,864,235 |
| 2010-07-13 | 2010-07-09 | 16.062 | 6,774,855 | -4,258 | 3.12% | 108,818,634 |
| 2010-07-12 | 2010-07-08 | 15.710 | 6,779,113 | +36,339 | 3.12% | 106,499,153 |
| 2010-07-09 | 2010-07-07 | 15.005 | 6,742,774 | +8,517 | 3.10% | 101,178,125 |
| 2010-07-08 | 2010-07-06 | 15.358 | 6,734,257 | -4,259 | 3.10% | 103,422,397 |
| 2010-07-07 | 2010-07-05 | 15.322 | 6,738,516 | -51,953 | 3.10% | 103,250,448 |
| 2010-07-06 | 2010-07-02 | 15.710 | 6,790,469 | -24,699 | 3.13% | 106,677,555 |
| 2010-07-05 | 2010-06-30 | 16.203 | 6,815,168 | +14,763 | 3.14% | 110,426,376 |
| 2010-07-02 | 2010-06-29 | 16.626 | 6,800,405 | -28,958 | 3.13% | 113,061,619 |
| 2010-06-30 | 2010-06-28 | 17.365 | 6,829,363 | +14,479 | 3.14% | 118,594,771 |
| 2010-06-29 | 2010-06-25 | 17.295 | 6,814,884 | -14,195 | 3.14% | 117,863,242 |
| 2010-06-28 | 2010-06-24 | 17.154 | 6,829,079 | -64,729 | 3.14% | 117,146,555 |
| 2010-06-25 | 2010-06-23 | 17.718 | 6,893,808 | +42,301 | 3.17% | 122,142,159 |
| 2010-06-24 | 2010-06-22 | 18.316 | 6,851,507 | +77,504 | 3.15% | 125,495,419 |
| 2010-06-23 | 2010-06-21 | 18.598 | 6,774,003 | -19,021 | 3.12% | 125,984,678 |
| 2010-06-22 | 2010-06-18 | 16.661 | 6,793,024 | +119,379 | 3.13% | 113,178,182 |
| 2010-06-21 | 2010-06-17 | 17.048 | 6,673,645 | -3,407 | 3.07% | 113,775,011 |
| 2010-06-18 | 2010-06-15 | 16.027 | 6,677,052 | +11,356 | 3.07% | 107,012,517 |
| 2010-06-17 | 2010-06-14 | 15.569 | 6,665,696 | +27,254 | 3.07% | 103,778,215 |
| 2010-06-15 | 2010-06-11 | 15.639 | 6,638,442 | +1,136 | 3.06% | 103,821,562 |
| 2010-06-14 | 2010-06-10 | 15.872 | 6,637,306 | +1,703 | 3.06% | 105,346,023 |
| 2010-06-11 | 2010-06-09 | 16.301 | 6,635,603 | +102,178 | 3.06% | 108,165,453 |
| 2010-06-10 | 2010-06-08 | 17.302 | 6,533,425 | -15,665 | 3.05% | 113,039,339 |
| 2010-06-09 | 2010-06-07 | 17.659 | 6,549,090 | +36,366 | 3.06% | 115,651,493 |
| 2010-06-08 | 2010-06-04 | 18.267 | 6,512,724 | +5,595 | 3.04% | 118,967,110 |
| 2010-06-07 | 2010-06-03 | 18.338 | 6,507,129 | +10,071 | 3.04% | 119,330,131 |
| 2010-06-04 | 2010-06-02 | 18.410 | 6,497,058 | +8,392 | 3.04% | 119,609,950 |
| 2010-06-03 | 2010-06-01 | 18.303 | 6,488,666 | +2,797 | 3.03% | 118,759,597 |
| 2010-06-02 | 2010-05-31 | 18.589 | 6,485,869 | +52,032 | 3.03% | 120,563,224 |
| 2010-06-01 | 2010-05-28 | 18.839 | 6,433,837 | +54,270 | 3.01% | 121,205,968 |
| 2010-05-31 | 2010-05-27 | 18.088 | 6,379,567 | +3,357 | 2.98% | 115,394,486 |
| 2010-05-28 | 2010-05-26 | 17.909 | 6,376,210 | -14,267 | 2.98% | 114,194,102 |
| 2010-05-27 | 2010-05-25 | 18.052 | 6,390,477 | -44,199 | 2.99% | 115,363,385 |
| 2010-05-26 | 2010-05-24 | 18.124 | 6,434,676 | +3,357 | 3.01% | 116,621,327 |
| 2010-05-25 | 2010-05-20 | 17.302 | 6,431,319 | -24,617 | 3.01% | 111,272,732 |
| 2010-05-24 | 2010-05-19 | 18.231 | 6,455,936 | -439,194 | 3.02% | 117,698,988 |
| 2010-05-20 | 2010-05-18 | 19.018 | 6,895,130 | +16,225 | 3.22% | 131,128,601 |
| 2010-05-19 | 2010-05-17 | 18.839 | 6,878,905 | +14,546 | 3.21% | 129,590,529 |
| 2010-05-18 | 2010-05-14 | 19.661 | 6,864,359 | +67,418 | 3.21% | 134,960,294 |
| 2010-05-17 | 2010-05-13 | 20.126 | 6,796,941 | +1,119 | 3.18% | 136,793,427 |
| 2010-05-14 | 2010-05-12 | 19.661 | 6,795,822 | +53,710 | 3.18% | 133,612,786 |
| 2010-05-13 | 2010-05-11 | 19.375 | 6,742,112 | +9,512 | 3.15% | 130,628,694 |
| 2010-05-12 | 2010-05-10 | 19.482 | 6,732,600 | +3,356 | 3.15% | 131,166,416 |
| 2010-05-11 | 2010-05-07 | 20.340 | 6,729,244 | +21,232 | 3.14% | 136,874,290 |
| 2010-05-10 | 2010-05-06 | 20.376 | 6,708,012 | -10,071 | 3.13% | 136,682,220 |
| 2010-05-07 | 2010-05-05 | 20.304 | 6,718,083 | -158,613 | 3.14% | 136,407,119 |
| 2010-05-06 | 2010-05-04 | 20.662 | 6,876,696 | +22,379 | 3.21% | 142,085,906 |
| 2010-05-05 | 2010-05-03 | 20.519 | 6,854,317 | +13,987 | 3.20% | 140,643,419 |
| 2010-05-03 | 2010-04-29 | 20.376 | 6,840,330 | -12,868 | 3.20% | 139,378,327 |
| 2010-04-30 | 2010-04-28 | 21.448 | 6,853,198 | +7,833 | 3.20% | 146,990,026 |
| 2010-04-29 | 2010-04-27 | 22.163 | 6,845,365 | -19,022 | 3.20% | 151,716,088 |
| 2010-04-28 | 2010-04-26 | 21.734 | 6,864,387 | -46,438 | 3.21% | 149,193,079 |
| 2010-04-26 | 2010-04-22 | 19.661 | 6,910,825 | -82,803 | 3.61% | 135,873,862 |
| 2010-04-23 | 2010-04-21 | 20.590 | 6,993,628 | +3,916 | 3.65% | 144,001,941 |
| 2010-04-22 | 2010-04-20 | 20.197 | 6,989,712 | +16,785 | 3.65% | 141,172,812 |
| 2010-04-21 | 2010-04-19 | 20.054 | 6,972,927 | +13,987 | 3.64% | 139,836,748 |
| 2010-04-20 | 2010-04-16 | 19.518 | 6,958,940 | +52,032 | 3.64% | 135,824,799 |
| 2010-04-19 | 2010-04-15 | 20.555 | 6,906,908 | +28,533 | 3.61% | 141,969,434 |
| 2010-04-16 | 2010-04-14 | 22.020 | 6,878,375 | +12,309 | 3.59% | 151,464,166 |
| 2010-04-15 | 2010-04-13 | 21.091 | 6,866,066 | +5,035 | 3.59% | 144,811,590 |
| 2010-04-14 | 2010-04-12 | 21.806 | 6,861,031 | +74,971 | 3.58% | 149,610,665 |
| 2010-04-13 | 2010-04-09 | 22.878 | 6,786,060 | -7,833 | 3.55% | 155,253,359 |
| 2010-04-12 | 2010-04-08 | 23.593 | 6,793,893 | -89,517 | 3.55% | 160,289,832 |
| 2010-04-09 | 2010-04-07 | 24.201 | 6,883,410 | +100,148 | 3.60% | 166,584,904 |
| 2010-04-08 | 2010-04-01 | 22.020 | 6,783,262 | +18,462 | 3.54% | 149,369,745 |
| 2010-04-07 | 2010-03-31 | 22.199 | 6,764,800 | -1,119 | 3.53% | 150,172,323 |
| 2010-04-01 | 2010-03-30 | 22.199 | 6,765,919 | -46,996 | 3.54% | 150,197,163 |
| 2010-03-31 | 2010-03-29 | 21.234 | 6,812,915 | +30,253 | 3.56% | 144,664,760 |
| 2010-03-30 | 2010-03-26 | 21.198 | 6,782,662 | +8,392 | 3.55% | 143,779,909 |
| 2010-03-29 | 2010-03-25 | 21.949 | 6,774,270 | -312,191 | 3.55% | 148,687,414 |
| 2010-03-26 | 2010-03-24 | 21.520 | 7,086,461 | -14,547 | 3.71% | 152,499,784 |
| 2010-03-25 | 2010-03-23 | 20.733 | 7,101,008 | +26,856 | 3.72% | 147,228,312 |
| 2010-03-24 | 2010-03-22 | 19.196 | 7,074,152 | +67,138 | 3.70% | 135,797,573 |
| 2010-03-23 | 2010-03-19 | 17.623 | 7,007,014 | +30,771 | 3.67% | 123,487,569 |
| 2010-03-22 | 2010-03-18 | 16.622 | 6,976,243 | -50,353 | 3.65% | 115,962,585 |
| 2010-03-19 | 2010-03-17 | 16.515 | 7,026,596 | -27,415 | 3.68% | 116,046,032 |
| 2010-03-18 | 2010-03-16 | 16.480 | 7,054,011 | -7,833 | 3.69% | 116,246,636 |
| 2010-03-17 | 2010-03-15 | 16.480 | 7,061,844 | +9,511 | 3.70% | 116,375,720 |
| 2010-03-16 | 2010-03-12 | 16.765 | 7,052,333 | +16,785 | 3.69% | 118,235,799 |
| 2010-03-15 | 2010-03-11 | 16.980 | 7,035,548 | -41,961 | 3.68% | 119,463,401 |
| 2010-03-12 | 2010-03-10 | 17.445 | 7,077,509 | +64,340 | 3.71% | 123,464,923 |
| 2010-03-11 | 2010-03-09 | 18.553 | 7,013,169 | +6,714 | 3.67% | 130,114,291 |
| 2010-03-10 | 2010-03-08 | 17.874 | 7,006,455 | -3,916 | 3.67% | 125,230,951 |
| 2010-03-09 | 2010-03-05 | 17.695 | 7,010,371 | -560 | 3.67% | 124,047,934 |
| 2010-03-08 | 2010-03-04 | 17.874 | 7,010,931 | -6,714 | 3.67% | 125,310,953 |
| 2010-03-05 | 2010-03-03 | 17.945 | 7,017,645 | -10,070 | 3.67% | 125,932,681 |
| 2010-03-04 | 2010-03-02 | 17.552 | 7,027,715 | -2,238 | 3.68% | 123,349,948 |
| 2010-03-02 | 2010-02-26 | 16.730 | 7,029,953 | +5,035 | 3.68% | 117,609,285 |
| 2010-03-01 | 2010-02-25 | 16.622 | 7,024,918 | +1,119 | 3.68% | 116,771,685 |
| 2010-02-26 | 2010-02-24 | 16.908 | 7,023,799 | -2,238 | 3.68% | 118,761,740 |
| 2010-02-25 | 2010-02-23 | 17.445 | 7,026,037 | -26,296 | 3.68% | 122,567,010 |
| 2010-02-24 | 2010-02-22 | 16.337 | 7,052,333 | +40,283 | 3.69% | 115,210,576 |
| 2010-02-23 | 2010-02-19 | 16.444 | 7,012,050 | -6,714 | 3.67% | 115,304,477 |
| 2010-02-22 | 2010-02-18 | 16.408 | 7,018,764 | -26,855 | 3.68% | 115,163,979 |
| 2010-02-19 | 2010-02-17 | 15.836 | 7,045,619 | +7,274 | 3.69% | 111,574,826 |
| 2010-02-18 | 2010-02-12 | 14.835 | 7,038,345 | +6,713 | 3.69% | 104,414,781 |
| 2010-02-17 | 2010-02-11 | 14.835 | 7,031,632 | +12,868 | 3.68% | 104,315,193 |
| 2010-02-12 | 2010-02-10 | 14.835 | 7,018,764 | -2,238 | 3.68% | 104,124,295 |
| 2010-02-11 | 2010-02-09 | 14.692 | 7,021,002 | +2,238 | 3.68% | 103,153,568 |
| 2010-02-10 | 2010-02-08 | 14.728 | 7,018,764 | -10,630 | 3.68% | 103,371,589 |
| 2010-02-09 | 2010-02-05 | 14.764 | 7,029,394 | -9,511 | 3.68% | 103,779,428 |
| 2010-02-08 | 2010-02-04 | 15.514 | 7,038,905 | -1,678 | 3.69% | 109,203,905 |
| 2010-02-05 | 2010-02-03 | 15.371 | 7,040,583 | +11,749 | 3.69% | 108,223,211 |
| 2010-02-04 | 2010-02-02 | 14.728 | 7,028,834 | -560 | 3.68% | 103,519,899 |
| 2010-02-03 | 2010-02-01 | 15.014 | 7,029,394 | +267,433 | 3.68% | 105,538,402 |
| 2010-02-02 | 2010-01-29 | 15.157 | 6,761,961 | +18,463 | 3.54% | 102,490,085 |
| 2010-02-01 | 2010-01-28 | 15.193 | 6,743,498 | -19,582 | 3.53% | 102,451,306 |
| 2010-01-29 | 2010-01-27 | 14.621 | 6,763,080 | +183,510 | 3.55% | 98,880,617 |
| 2010-01-28 | 2010-01-26 | 15.050 | 6,579,570 | -210,925 | 3.45% | 99,020,005 |
| 2010-01-27 | 2010-01-25 | 14.728 | 6,790,495 | -71,613 | 3.56% | 100,009,668 |
| 2010-01-26 | 2010-01-22 | 15.765 | 6,862,108 | +33,009 | 3.60% | 108,178,131 |
| 2010-01-25 | 2010-01-21 | 17.123 | 6,829,099 | +31,331 | 3.58% | 116,934,391 |
| 2010-01-22 | 2010-01-20 | 17.302 | 6,797,768 | +28,534 | 3.56% | 117,612,921 |
| 2010-01-21 | 2010-01-19 | 17.016 | 6,769,234 | +139,870 | 3.55% | 115,183,379 |
| 2010-01-20 | 2010-01-18 | 17.230 | 6,629,364 | +120,289 | 3.48% | 114,225,282 |
| 2010-01-19 | 2010-01-15 | 17.981 | 6,509,075 | +86,160 | 3.41% | 117,038,998 |
| 2010-01-18 | 2010-01-14 | 17.337 | 6,422,915 | +34,968 | 3.37% | 111,356,930 |
| 2010-01-15 | 2010-01-13 | 16.337 | 6,387,947 | +112,456 | 3.35% | 104,356,821 |
| 2010-01-14 | 2010-01-12 | 15.729 | 6,275,491 | -414,576 | 3.29% | 98,706,039 |
| 2010-01-13 | 2010-01-11 | 15.729 | 6,690,067 | +13,987 | 3.51% | 105,226,828 |
| 2010-01-12 | 2010-01-08 | 15.729 | 6,676,080 | -51,473 | 3.51% | 105,006,829 |
| 2010-01-11 | 2010-01-07 | 15.550 | 6,727,553 | +24,700 | 3.54% | 104,613,979 |
| 2010-01-08 | 2010-01-06 | 14.728 | 6,702,853 | +8,952 | 3.52% | 98,718,886 |
| 2010-01-07 | 2010-01-05 | 13.763 | 6,693,901 | +30,771 | 3.52% | 92,126,241 |
| 2010-01-06 | 2010-01-04 | 13.584 | 6,663,130 | +167,146 | 3.50% | 90,511,804 |
| 2010-01-05 | 2009-12-31 | 13.227 | 6,495,984 | +257,838 | 3.42% | 85,919,157 |
| 2010-01-04 | 2009-12-29 | 13.048 | 6,238,146 | +5,594 | 3.28% | 81,393,877 |
| 2009-12-30 | 2009-12-28 | 13.048 | 6,232,552 | -183,650 | 3.28% | 81,320,888 |
| 2009-12-29 | 2009-12-24 | 13.048 | 6,416,202 | +15,666 | 3.37% | 83,717,110 |
| 2009-12-28 | 2009-12-22 | 12.047 | 6,400,536 | +16,225 | 3.37% | 77,106,250 |
| 2009-12-23 | 2009-12-21 | 11.975 | 6,384,311 | -408,423 | 3.36% | 76,454,346 |
| 2009-12-22 | 2009-12-18 | 12.118 | 6,792,734 | +47,556 | 3.57% | 82,316,641 |
| 2009-12-21 | 2009-12-17 | 12.547 | 6,745,178 | +3,357 | 3.55% | 84,633,805 |
| 2009-12-18 | 2009-12-16 | 12.154 | 6,741,821 | +35,248 | 3.55% | 81,940,662 |
| 2009-12-17 | 2009-12-15 | 12.833 | 6,706,573 | -125,324 | 3.53% | 86,067,352 |
| 2009-12-16 | 2009-12-14 | 12.297 | 6,831,897 | +26,855 | 3.59% | 84,012,341 |
| 2009-12-15 | 2009-12-11 | 14.038 | 6,805,042 | -17,344 | 3.58% | 95,531,662 |
| 2009-12-14 | 2009-12-10 | 14.113 | 6,822,386 | +307,991 | 3.66% | 96,284,586 |
| 2009-12-11 | 2009-12-09 | 13.814 | 6,514,395 | -296,415 | 3.65% | 89,992,122 |
| 2009-12-10 | 2009-12-08 | 14.113 | 6,810,810 | +164,452 | 3.81% | 96,121,214 |
| 2009-12-09 | 2009-12-07 | 14.225 | 6,646,358 | -58,389 | 3.72% | 94,544,743 |
| 2009-12-08 | 2009-12-04 | 14.673 | 6,704,747 | +14,999 | 3.75% | 98,379,277 |
| 2009-12-07 | 2009-12-03 | 14.748 | 6,689,748 | +26,248 | 3.75% | 98,658,733 |
| 2009-12-04 | 2009-12-02 | 14.524 | 6,663,500 | -57,853 | 3.73% | 96,778,900 |
| 2009-12-03 | 2009-12-01 | 13.814 | 6,721,353 | -313,370 | 3.76% | 92,851,112 |
| 2009-12-02 | 2009-11-30 | 13.702 | 7,034,723 | +311,495 | 3.94% | 96,392,167 |
| 2009-12-01 | 2009-11-27 | 12.844 | 6,723,228 | +133,919 | 3.76% | 86,350,521 |
| 2009-11-30 | 2009-11-26 | 13.254 | 6,589,309 | +58,389 | 3.69% | 87,336,726 |
| 2009-11-27 | 2009-11-25 | 13.926 | 6,530,920 | +54,639 | 3.66% | 90,951,921 |
| 2009-11-26 | 2009-11-24 | 14.636 | 6,476,281 | -59,996 | 3.63% | 94,785,178 |
| 2009-11-25 | 2009-11-23 | 13.814 | 6,536,277 | -43,925 | 3.66% | 90,294,408 |
| 2009-11-23 | 2009-11-19 | 12.545 | 6,580,202 | +228,733 | 3.69% | 82,548,119 |
| 2009-11-20 | 2009-11-18 | 12.172 | 6,351,469 | +2,678 | 3.56% | 77,307,292 |
| 2009-11-19 | 2009-11-17 | 11.910 | 6,348,791 | +48,479 | 3.56% | 75,615,424 |
| 2009-11-18 | 2009-11-16 | 11.686 | 6,300,312 | -163,381 | 3.53% | 73,626,656 |
| 2009-11-17 | 2009-11-13 | 11.537 | 6,463,693 | +47,139 | 3.62% | 74,570,642 |
| 2009-11-16 | 2009-11-12 | 11.724 | 6,416,554 | +224,984 | 3.60% | 75,224,651 |
| 2009-11-13 | 2009-11-11 | 11.500 | 6,191,570 | -78,744 | 3.47% | 71,200,031 |
| 2009-11-12 | 2009-11-10 | 10.865 | 6,270,314 | +194,985 | 3.52% | 68,125,697 |
| 2009-11-11 | 2009-11-09 | 10.827 | 6,075,329 | +334,797 | 3.41% | 65,780,395 |
| 2009-11-10 | 2009-11-06 | 10.230 | 5,740,532 | +513,712 | 3.22% | 58,726,130 |
| 2009-11-09 | 2009-11-05 | 9.633 | 5,226,820 | +21,963 | 2.93% | 50,348,430 |
| 2009-11-06 | 2009-11-04 | 9.595 | 5,204,857 | +323,548 | 2.92% | 49,942,538 |
| 2009-11-05 | 2009-11-03 | 9.334 | 4,881,309 | +2,678 | 2.74% | 45,562,232 |
| 2009-11-04 | 2009-11-02 | 9.558 | 4,878,631 | -10,178 | 2.74% | 46,630,129 |
| 2009-11-03 | 2009-10-30 | 9.707 | 4,888,809 | +10,714 | 2.74% | 47,457,526 |
| 2009-11-02 | 2009-10-29 | 9.521 | 4,878,095 | +3,749 | 2.74% | 46,442,877 |
| 2009-10-30 | 2009-10-28 | 9.707 | 4,874,346 | -9,106 | 2.74% | 47,317,129 |
| 2009-10-29 | 2009-10-27 | 10.267 | 4,883,452 | +77,673 | 2.74% | 50,140,458 |
| 2009-10-28 | 2009-10-23 | 10.454 | 4,805,779 | +11,249 | 2.70% | 50,240,101 |
| 2009-10-27 | 2009-10-22 | 10.305 | 4,794,530 | +21,963 | 2.69% | 49,406,467 |
| 2009-10-23 | 2009-10-21 | 10.417 | 4,772,567 | +10,177 | 2.68% | 49,714,711 |
| 2009-10-22 | 2009-10-20 | 10.454 | 4,762,390 | +17,678 | 2.68% | 49,786,508 |
| 2009-10-21 | 2009-10-19 | 10.603 | 4,744,712 | +12,856 | 2.67% | 50,310,296 |
| 2009-10-20 | 2009-10-16 | 10.305 | 4,731,856 | +4,285 | 2.66% | 48,760,627 |
| 2009-10-19 | 2009-10-15 | 10.753 | 4,727,571 | +13,928 | 2.66% | 50,834,579 |
| 2009-10-16 | 2009-10-14 | 10.641 | 4,713,643 | +38,033 | 2.65% | 50,156,847 |
| 2009-10-15 | 2009-10-13 | 10.641 | 4,675,610 | +88,922 | 2.63% | 49,752,146 |
| 2009-10-14 | 2009-10-12 | 10.603 | 4,586,688 | +50,889 | 2.58% | 48,634,698 |
| 2009-10-13 | 2009-10-09 | 10.491 | 4,535,799 | -116,241 | 2.55% | 47,587,052 |
| 2009-10-12 | 2009-10-08 | 10.454 | 4,652,040 | +118,384 | 2.61% | 48,632,898 |
| 2009-10-09 | 2009-10-07 | 10.193 | 4,533,656 | +177,308 | 2.55% | 46,210,417 |
| 2009-10-08 | 2009-10-06 | 9.894 | 4,356,348 | -141,418 | 2.45% | 43,101,970 |
| 2009-10-07 | 2009-10-05 | 9.782 | 4,497,766 | +14,463 | 2.53% | 43,997,381 |
| 2009-10-06 | 2009-10-02 | 9.521 | 4,483,303 | +9,642 | 2.52% | 42,684,181 |
| 2009-10-05 | 2009-09-30 | 9.782 | 4,473,661 | +122,670 | 2.51% | 43,761,585 |
| 2009-10-02 | 2009-09-29 | 9.334 | 4,350,991 | -536 | 2.45% | 40,612,233 |
| 2009-09-30 | 2009-09-28 | 9.035 | 4,351,527 | +16,606 | 2.45% | 39,317,485 |
| 2009-09-29 | 2009-09-25 | 9.371 | 4,334,921 | +5,893 | 2.44% | 40,624,085 |
| 2009-09-28 | 2009-09-24 | 9.483 | 4,329,028 | -10,178 | 2.43% | 41,053,746 |
| 2009-09-24 | 2009-09-22 | 9.819 | 4,339,206 | +5,892 | 2.44% | 42,608,348 |
| 2009-09-23 | 2009-09-21 | 9.483 | 4,333,314 | +53,032 | 2.44% | 41,094,392 |
| 2009-09-22 | 2009-09-18 | 9.334 | 4,280,282 | +101,778 | 2.41% | 39,952,234 |
| 2009-09-21 | 2009-09-17 | 9.185 | 4,178,504 | +1,072 | 2.35% | 38,378,201 |
| 2009-09-18 | 2009-09-16 | 8.737 | 4,177,432 | +14,998 | 2.35% | 36,496,728 |
| 2009-09-17 | 2009-09-15 | 8.587 | 4,162,434 | -1,607 | 2.34% | 35,744,060 |
| 2009-09-16 | 2009-09-14 | 8.401 | 4,164,041 | +79,816 | 2.34% | 34,980,515 |
| 2009-09-15 | 2009-09-11 | 8.102 | 4,084,225 | +2,678 | 2.30% | 33,090,100 |
| 2009-09-14 | 2009-09-10 | 8.251 | 4,081,547 | +1,072 | 2.29% | 33,677,958 |
| 2009-09-11 | 2009-09-09 | 8.214 | 4,080,475 | +2,142 | 2.29% | 33,516,764 |
| 2009-09-09 | 2009-09-07 | 7.915 | 4,078,333 | +2,679 | 2.29% | 32,281,018 |
| 2009-09-08 | 2009-09-04 | 7.803 | 4,075,654 | +25,176 | 2.29% | 31,803,306 |
| 2009-09-07 | 2009-09-03 | 7.654 | 4,050,478 | +1,072 | 2.28% | 31,001,936 |
| 2009-09-04 | 2009-09-02 | 7.654 | 4,049,406 | +3,750 | 2.28% | 30,993,731 |
| 2009-09-03 | 2009-09-01 | 7.579 | 4,045,656 | +108,206 | 2.27% | 30,662,931 |
| 2009-09-02 | 2009-08-31 | 7.467 | 3,937,450 | +250,696 | 2.21% | 29,401,787 |
| 2009-08-31 | 2009-08-27 | 7.617 | 3,686,754 | -4,286 | 2.07% | 28,080,382 |
| 2009-08-28 | 2009-08-26 | 7.579 | 3,691,040 | +4,286 | 2.08% | 27,975,217 |
| 2009-08-27 | 2009-08-25 | 7.654 | 3,686,754 | +23,569 | 2.07% | 28,218,031 |
| 2009-08-25 | 2009-08-21 | 7.467 | 3,663,185 | -5,356 | 2.06% | 27,353,791 |
| 2009-08-21 | 2009-08-19 | 7.467 | 3,668,541 | +1,071 | 2.06% | 27,393,786 |
| 2009-08-20 | 2009-08-18 | 7.393 | 3,667,470 | -536 | 2.06% | 27,111,930 |
| 2009-08-19 | 2009-08-17 | 7.579 | 3,668,006 | +33,212 | 2.06% | 27,800,638 |
| 2009-08-18 | 2009-08-14 | 7.691 | 3,634,794 | +4,821 | 2.04% | 27,956,043 |
| 2009-08-13 | 2009-08-11 | 7.729 | 3,629,973 | -8,035 | 2.04% | 28,054,493 |
| 2009-08-11 | 2009-08-07 | 6.982 | 3,638,008 | +72,852 | 2.05% | 25,400,013 |
| 2009-08-07 | 2009-08-05 | 7.019 | 3,565,156 | +6,964 | 2.01% | 25,024,480 |
| 2009-08-03 | 2009-07-30 | 6.945 | 3,558,192 | -6,428 | 2.00% | 24,709,901 |
| 2009-07-31 | 2009-07-29 | 6.795 | 3,564,620 | +6,428 | 2.01% | 24,222,184 |
| 2009-07-29 | 2009-07-27 | 6.907 | 3,558,192 | +4,285 | 2.00% | 24,577,052 |
| 2009-07-28 | 2009-07-24 | 6.720 | 3,553,907 | -2,678 | 2.00% | 23,884,010 |
| 2009-07-23 | 2009-07-21 | 6.646 | 3,556,585 | +13,927 | 2.00% | 23,636,430 |
| 2009-07-22 | 2009-07-20 | 6.384 | 3,542,658 | +13,392 | 1.99% | 22,617,991 |
| 2009-07-20 | 2009-07-16 | 6.347 | 3,529,266 | +536 | 1.99% | 22,400,721 |
| 2009-07-13 | 2009-07-09 | 6.123 | 3,528,730 | -536 | 1.99% | 21,606,825 |
| 2009-07-10 | 2009-07-08 | 6.086 | 3,529,266 | +27,855 | 1.99% | 21,478,338 |
| 2009-07-08 | 2009-07-06 | 6.160 | 3,501,411 | -1,071 | 1.97% | 21,570,277 |
| 2009-07-07 | 2009-07-03 | 6.160 | 3,502,482 | +14,999 | 1.97% | 21,576,875 |
| 2009-07-03 | 2009-06-30 | 6.198 | 3,487,483 | +14,463 | 1.96% | 21,614,683 |
| 2009-06-30 | 2009-06-26 | 6.048 | 3,473,020 | +41,247 | 1.95% | 21,006,368 |
| 2009-06-29 | 2009-06-25 | 6.123 | 3,431,773 | -10,713 | 1.93% | 21,013,146 |
| 2009-06-26 | 2009-06-24 | 6.086 | 3,442,486 | +42,853 | 1.94% | 20,950,214 |
| 2009-06-25 | 2009-06-23 | 6.011 | 3,399,633 | +92,137 | 1.91% | 20,435,562 |
| 2009-06-24 | 2009-06-22 | 6.235 | 3,307,496 | +130,169 | 1.86% | 20,622,650 |
| 2009-06-23 | 2009-06-19 | 6.235 | 3,177,327 | +59,995 | 1.79% | 19,811,030 |
| 2009-06-22 | 2009-06-18 | 6.235 | 3,117,332 | +77,137 | 1.76% | 19,436,954 |
| 2009-06-19 | 2009-06-17 | 6.272 | 3,040,195 | +46,068 | 1.71% | 19,069,504 |
| 2009-06-18 | 2009-06-16 | 6.347 | 2,994,127 | +28,391 | 1.69% | 19,004,122 |
| 2009-06-17 | 2009-06-15 | 6.384 | 2,965,736 | +12,321 | 1.67% | 18,934,650 |
| 2009-06-16 | 2009-06-12 | 6.347 | 2,953,415 | +41,247 | 1.66% | 18,745,718 |
| 2009-06-15 | 2009-06-11 | 6.422 | 2,912,168 | +17,677 | 1.64% | 18,701,376 |
| 2009-06-12 | 2009-06-10 | 6.384 | 2,894,491 | -1,071 | 1.63% | 18,479,788 |
| 2009-06-11 | 2009-06-09 | 6.461 | 2,895,562 | +64,816 | 1.63% | 18,708,670 |
| 2009-06-10 | 2009-06-08 | 6.423 | 2,830,746 | +153,094 | 1.59% | 18,182,297 |
| 2009-06-09 | 2009-06-05 | 6.689 | 2,677,652 | +8,420 | 1.54% | 17,911,334 |
| 2009-06-08 | 2009-06-04 | 6.537 | 2,669,232 | +44,728 | 1.53% | 17,449,215 |
| 2009-06-05 | 2009-06-03 | 6.575 | 2,624,504 | +53,675 | 1.50% | 17,256,570 |
| 2009-06-04 | 2009-06-02 | 6.689 | 2,570,829 | +2,631 | 1.47% | 17,196,774 |
| 2009-06-03 | 2009-06-01 | 6.765 | 2,568,198 | +33,152 | 1.47% | 17,374,393 |
| 2009-06-02 | 2009-05-29 | 6.309 | 2,535,046 | +293,106 | 1.45% | 15,993,925 |
| 2009-06-01 | 2009-05-27 | 6.537 | 2,241,940 | +98,403 | 1.29% | 14,655,936 |
| 2009-05-29 | 2009-05-26 | 6.537 | 2,143,537 | +982,456 | 1.23% | 14,012,659 |
| 2009-05-27 | 2009-05-25 | 6.043 | 1,161,081 | +1,579 | 0.67% | 7,016,504 |
| 2009-05-26 | 2009-05-22 | 5.929 | 1,159,502 | +2,631 | 0.66% | 6,874,755 |
| 2009-05-21 | 2009-05-19 | 6.043 | 1,156,871 | +12,103 | 0.66% | 6,991,063 |
| 2009-05-20 | 2009-05-18 | 5.853 | 1,144,768 | +10,525 | 0.66% | 6,700,378 |
| 2009-05-19 | 2009-05-15 | 5.853 | 1,134,243 | +280,476 | 0.65% | 6,638,775 |
| 2009-05-13 | 2009-05-11 | 5.739 | 853,767 | +11,577 | 0.49% | 4,899,790 |
| 2009-05-12 | 2009-05-08 | 5.625 | 842,190 | +31,047 | 0.48% | 4,737,322 |
| 2009-05-08 | 2009-05-06 | 5.549 | 811,143 | +1,052 | 0.47% | 4,501,025 |
| 2009-05-07 | 2009-05-05 | 5.359 | 810,091 | -2,631 | 0.46% | 4,341,243 |
| 2009-05-05 | 2009-04-30 | 5.321 | 812,722 | -29,994 | 0.47% | 4,324,453 |
| 2009-05-04 | 2009-04-29 | 5.207 | 842,716 | +13,155 | 0.48% | 4,387,963 |
| 2009-04-30 | 2009-04-28 | 5.093 | 829,561 | +115,769 | 0.48% | 4,224,879 |
| 2009-04-29 | 2009-04-27 | 5.435 | 713,792 | -1,579 | 0.41% | 3,879,438 |
| 2009-04-28 | 2009-04-24 | 5.511 | 715,371 | -13,941 | 0.41% | 3,942,398 |
| 2009-04-27 | 2009-04-23 | 5.321 | 729,312 | +23,154 | 0.42% | 3,880,633 |
| 2009-04-24 | 2009-04-22 | 5.321 | 706,158 | +12,629 | 0.40% | 3,757,431 |
| 2009-04-23 | 2009-04-21 | 5.397 | 693,529 | -122,609 | 0.40% | 3,742,951 |
| 2009-04-22 | 2009-04-20 | 5.321 | 816,138 | +17,365 | 0.47% | 4,342,629 |
| 2009-04-21 | 2009-04-17 | 5.131 | 798,773 | +94,194 | 0.46% | 4,098,437 |
| 2009-04-20 | 2009-04-16 | 5.017 | 704,579 | +53,674 | 0.40% | 3,534,799 |
| 2009-04-17 | 2009-04-15 | 5.017 | 650,905 | +49,465 | 0.37% | 3,265,522 |
| 2009-04-16 | 2009-04-14 | 4.941 | 601,440 | +33,152 | 0.34% | 2,971,644 |
| 2009-04-14 | 2009-04-08 | 4.941 | 568,288 | +217,330 | 0.33% | 2,807,844 |
| 2009-04-09 | 2009-04-07 | 5.131 | 350,958 | -2,632 | 0.20% | 1,800,736 |
| 2009-04-08 | 2009-04-06 | 4.561 | 353,590 | -5,262 | 0.20% | 1,612,658 |
| 2009-04-07 | 2009-04-03 | 4.333 | 358,852 | +5,262 | 0.21% | 1,554,824 |
| 2009-04-01 | 2009-03-30 | 4.105 | 353,590 | +9,472 | 0.20% | 1,451,392 |
| 2009-03-31 | 2009-03-27 | 4.333 | 344,118 | +6,841 | 0.20% | 1,490,985 |
| 2009-03-30 | 2009-03-26 | 3.421 | 337,277 | -6,314 | 0.19% | 1,153,693 |
| 2009-03-27 | 2009-03-25 | 3.421 | 343,591 | -37,152 | 0.20% | 1,175,291 |
| 2009-03-23 | 2009-03-19 | 3.269 | 380,743 | +3,158 | 0.22% | 1,244,490 |
| 2009-03-18 | 2009-03-16 | 3.231 | 377,585 | +3,157 | 0.22% | 1,219,817 |
| 2009-03-17 | 2009-03-13 | 3.383 | 374,428 | +2,105 | 0.21% | 1,266,542 |
| 2009-03-05 | 2009-03-03 | 3.231 | 372,323 | +1,579 | 0.21% | 1,202,818 |
| 2009-02-25 | 2009-02-23 | 3.345 | 370,744 | +419 | 0.21% | 1,239,989 |
| 2009-02-24 | 2009-02-20 | 3.459 | 370,325 | -527 | 0.22% | 1,280,812 |
| 2009-01-30 | 2009-01-23 | 3.193 | 370,852 | +40,519 | 0.22% | 1,183,971 |
| 2009-01-29 | 2009-01-22 | 3.611 | 330,333 | -5,525 | 0.19% | 1,192,715 |
| 2009-01-21 | 2009-01-19 | 3.725 | 335,858 | +2,368 | 0.20% | 1,250,959 |
| 2009-01-13 | 2009-01-09 | 3.953 | 333,490 | -2,631 | 0.19% | 1,318,188 |
| 2009-01-09 | 2009-01-07 | 3.953 | 336,121 | -7,893 | 0.20% | 1,328,587 |
| 2009-01-08 | 2009-01-06 | 3.991 | 344,014 | -2,631 | 0.20% | 1,372,861 |
| 2009-01-07 | 2009-01-05 | 3.725 | 346,645 | +2,631 | 0.20% | 1,291,136 |
| 2009-01-02 | 2008-12-29 | 3.725 | 344,014 | -10,525 | 0.20% | 1,281,337 |
| 2008-12-23 | 2008-12-19 | 3.839 | 354,539 | +13,156 | 0.21% | 1,360,964 |
| 2008-12-22 | 2008-12-18 | 3.725 | 341,383 | +2,631 | 0.20% | 1,271,537 |
| 2008-12-18 | 2008-12-16 | 3.839 | 338,752 | +7,893 | 0.20% | 1,300,362 |
| 2008-12-17 | 2008-12-15 | 4.067 | 330,859 | +7,894 | 0.19% | 1,345,513 |
| 2008-12-15 | 2008-12-11 | 4.452 | 322,965 | +5,925 | 0.19% | 1,437,994 |
| 2008-12-10 | 2008-12-08 | 4.143 | 317,040 | -25,311 | 0.19% | 1,313,414 |
| 2008-12-09 | 2008-12-05 | 4.065 | 342,351 | +19,113 | 0.20% | 1,391,761 |
| 2008-12-08 | 2008-12-04 | 4.491 | 323,238 | +6,715 | 0.19% | 1,451,725 |
| 2008-12-04 | 2008-12-02 | 3.949 | 316,523 | -6,715 | 0.19% | 1,249,998 |
| 2008-12-03 | 2008-12-01 | 3.756 | 323,238 | -2,583 | 0.19% | 1,213,942 |
| 2008-12-02 | 2008-11-28 | 3.446 | 325,821 | -14,412 | 0.19% | 1,122,724 |
| 2008-12-01 | 2008-11-27 | 3.446 | 340,233 | -115,711 | 0.20% | 1,172,385 |
| 2008-11-28 | 2008-11-26 | 3.523 | 455,944 | -66,637 | 0.27% | 1,606,411 |
| 2008-11-27 | 2008-11-25 | 3.407 | 522,581 | +167,884 | 0.31% | 1,780,492 |
| 2008-11-25 | 2008-11-21 | 3.291 | 354,697 | +2,066 | 0.21% | 1,167,294 |
| 2008-11-24 | 2008-11-20 | 3.446 | 352,631 | -53,723 | 0.21% | 1,215,107 |
| 2008-11-21 | 2008-11-19 | 3.756 | 406,354 | -125,525 | 0.24% | 1,526,090 |
| 2008-11-20 | 2008-11-18 | 4.298 | 531,879 | +43,391 | 0.32% | 2,285,808 |
| 2008-11-19 | 2008-11-17 | 3.446 | 488,488 | -94,532 | 0.29% | 1,683,247 |
| 2008-11-18 | 2008-11-14 | 3.794 | 583,020 | -294,442 | 0.35% | 2,212,144 |
| 2008-11-17 | 2008-11-13 | 3.601 | 877,462 | +392,590 | 0.52% | 3,159,476 |
| 2008-11-14 | 2008-11-12 | 3.446 | 484,872 | +103,313 | 0.29% | 1,670,787 |
| 2008-11-12 | 2008-11-10 | 3.407 | 381,559 | -154,970 | 0.23% | 1,300,015 |
| 2008-11-11 | 2008-11-07 | 3.368 | 536,529 | +153,937 | 0.32% | 1,807,242 |
| 2008-11-10 | 2008-11-06 | 3.252 | 382,592 | -12,914 | 0.23% | 1,244,283 |
| 2008-11-07 | 2008-11-05 | 3.833 | 395,506 | +98,148 | 0.24% | 1,515,975 |
| 2008-11-06 | 2008-11-04 | 3.407 | 297,358 | -100,731 | 0.18% | 1,013,132 |
| 2008-11-05 | 2008-11-03 | 3.291 | 398,089 | +103,313 | 0.24% | 1,310,095 |
| 2008-10-31 | 2008-10-29 | 3.097 | 294,776 | +26,475 | 0.18% | 913,032 |
| 2008-10-28 | 2008-10-24 | 3.291 | 268,301 | +1,033 | 0.16% | 882,968 |
| 2008-10-16 | 2008-10-14 | 4.685 | 267,268 | -4,133 | 0.16% | 1,252,092 |
| 2008-10-03 | 2008-09-30 | 5.227 | 271,401 | -1,033 | 0.16% | 1,418,564 |
| 2008-09-26 | 2008-09-24 | 5.188 | 272,434 | -3,874 | 0.16% | 1,413,416 |
| 2008-09-25 | 2008-09-23 | 5.343 | 276,308 | +5,165 | 0.16% | 1,476,306 |
| 2008-09-16 | 2008-09-11 | 6.311 | 271,143 | -211 | 0.16% | 1,711,157 |
| 2008-07-23 | 2008-07-21 | 7.047 | 271,354 | +219 | 0.16% | 1,912,104 |
| 2008-06-26 | 2008-06-24 | 7.395 | 271,135 | -1,033 | 0.16% | 2,005,039 |
| 2008-06-19 | 2008-06-17 | 7.627 | 272,168 | +258 | 0.16% | 2,075,903 |
| 2008-06-17 | 2008-06-13 | 7.434 | 271,910 | -16,272 | 0.16% | 2,021,298 |
| 2008-06-16 | 2008-06-12 | 7.821 | 288,182 | +16,272 | 0.17% | 2,253,835 |
| 2008-06-13 | 2008-06-11 | 7.705 | 271,910 | -54,239 | 0.16% | 2,094,991 |
| 2008-06-04 | 2008-06-02 | 7.860 | 326,149 | -6,199 | 0.20% | 2,563,397 |
| 2008-06-02 | 2008-05-29 | 7.861 | 332,348 | +6,614 | 0.20% | 2,612,642 |
| 2008-05-27 | 2008-05-23 | 7.980 | 325,734 | +50,629 | 0.20% | 2,599,251 |
| 2008-05-26 | 2008-05-22 | 7.506 | 275,105 | -7,595 | 0.17% | 2,064,837 |
| 2008-05-23 | 2008-05-21 | 7.743 | 282,700 | -5,063 | 0.17% | 2,188,848 |
| 2008-05-22 | 2008-05-20 | 8.256 | 287,763 | -8,606 | 0.18% | 2,375,828 |
| 2008-05-21 | 2008-05-19 | 8.059 | 296,369 | +7,594 | 0.18% | 2,388,343 |
| 2008-05-20 | 2008-05-16 | 7.703 | 288,775 | -5,569 | 0.18% | 2,224,477 |
| 2008-05-16 | 2008-05-14 | 7.269 | 294,344 | -69,362 | 0.18% | 2,139,472 |
| 2008-05-15 | 2008-05-13 | 7.308 | 363,706 | -137,709 | 0.23% | 2,658,006 |
| 2008-05-14 | 2008-05-09 | 7.111 | 501,415 | -196,946 | 0.31% | 3,565,361 |
| 2008-05-13 | 2008-05-08 | 6.992 | 698,361 | -27,339 | 0.43% | 4,883,002 |
| 2008-05-09 | 2008-05-07 | 6.953 | 725,700 | +7,088 | 0.45% | 5,045,491 |
| 2008-05-08 | 2008-05-06 | 6.913 | 718,612 | +33,415 | 0.44% | 4,967,824 |
| 2008-05-07 | 2008-05-05 | 7.111 | 685,197 | +8,100 | 0.42% | 4,872,161 |
| 2008-05-06 | 2008-05-02 | 6.913 | 677,097 | +16,708 | 0.42% | 4,680,827 |
| 2008-05-05 | 2008-04-30 | 6.795 | 660,389 | +19,238 | 0.41% | 4,487,061 |
| 2008-05-02 | 2008-04-29 | 6.834 | 641,151 | +43,541 | 0.40% | 4,381,674 |
| 2008-04-30 | 2008-04-28 | 6.834 | 597,610 | +2,532 | 0.37% | 4,084,112 |
| 2008-04-29 | 2008-04-25 | 6.834 | 595,078 | +10,125 | 0.37% | 4,066,808 |
| 2008-04-28 | 2008-04-24 | 6.518 | 584,953 | +70,880 | 0.36% | 3,812,752 |
| 2008-04-25 | 2008-04-23 | 7.071 | 514,073 | +7,595 | 0.32% | 3,635,059 |
| 2008-04-24 | 2008-04-22 | 7.071 | 506,478 | +17,720 | 0.31% | 3,581,354 |
| 2008-04-22 | 2008-04-18 | 7.032 | 488,758 | +2,531 | 0.30% | 3,436,747 |
| 2008-04-21 | 2008-04-17 | 6.992 | 486,227 | +2,532 | 0.30% | 3,399,742 |
| 2008-04-16 | 2008-04-14 | 6.913 | 483,695 | +10,125 | 0.30% | 3,343,823 |
| 2008-04-15 | 2008-04-11 | 7.111 | 473,570 | +17,214 | 0.29% | 3,367,366 |
| 2008-04-14 | 2008-04-10 | 7.269 | 456,356 | +1,519 | 0.28% | 3,317,075 |
| 2008-04-11 | 2008-04-09 | 7.269 | 454,837 | +7,594 | 0.28% | 3,306,034 |
| 2008-04-09 | 2008-04-07 | 7.111 | 447,243 | +506 | 0.28% | 3,180,166 |
| 2008-04-08 | 2008-04-03 | 7.111 | 446,737 | +507 | 0.28% | 3,176,568 |
| 2008-04-07 | 2008-04-02 | 6.992 | 446,230 | +30,377 | 0.28% | 3,120,080 |
| 2008-04-03 | 2008-04-01 | 7.032 | 415,853 | +5,063 | 0.26% | 2,924,109 |
| 2008-04-02 | 2008-03-31 | 6.913 | 410,790 | +1,519 | 0.25% | 2,839,825 |
| 2008-04-01 | 2008-03-28 | 7.032 | 409,271 | +12,657 | 0.25% | 2,877,827 |
| 2008-03-31 | 2008-03-27 | 6.755 | 396,614 | +12,657 | 0.25% | 2,679,155 |
| 2008-03-28 | 2008-03-26 | 7.111 | 383,957 | +14,176 | 0.24% | 2,730,164 |
| 2008-03-27 | 2008-03-25 | 6.637 | 369,781 | +5,063 | 0.23% | 2,454,073 |
| 2008-03-25 | 2008-03-19 | 6.637 | 364,718 | +5,063 | 0.23% | 2,420,473 |
| 2008-03-20 | 2008-03-18 | 6.716 | 359,655 | +4,556 | 0.23% | 2,415,287 |
| 2008-03-18 | 2008-03-14 | 6.913 | 355,099 | +7,088 | 0.22% | 2,454,829 |
| 2008-03-17 | 2008-03-13 | 6.913 | 348,011 | +15,189 | 0.22% | 2,405,829 |
| 2008-03-14 | 2008-03-12 | 7.111 | 332,822 | +15,189 | 0.21% | 2,366,564 |
| 2008-03-13 | 2008-03-11 | 7.269 | 317,633 | +10,125 | 0.20% | 2,308,751 |
| 2008-03-12 | 2008-03-10 | 7.111 | 307,508 | +11,645 | 0.19% | 2,186,566 |
| 2008-03-05 | 2008-03-03 | 7.348 | 295,863 | +1,519 | 0.19% | 2,173,889 |
| 2008-02-28 | 2008-02-26 | 6.953 | 294,344 | +12,657 | 0.19% | 2,046,452 |
| 2008-02-11 | 2008-02-04 | 7.032 | 281,687 | -166 | 0.18% | 1,980,708 |
| 2008-02-04 | 2008-01-31 | 6.716 | 281,853 | +225 | 0.18% | 1,892,802 |
| 2008-01-29 | 2008-01-25 | 6.913 | 281,628 | -15,189 | 0.18% | 1,946,918 |
| 2008-01-22 | 2008-01-18 | 7.703 | 296,817 | +12,658 | 0.19% | 2,286,426 |
| 2008-01-15 | 2008-01-11 | 8.098 | 284,159 | -12,658 | 0.18% | 2,301,171 |
| 2008-01-10 | 2008-01-08 | 8.019 | 296,817 | +12,658 | 0.19% | 2,380,228 |
| 2008-01-07 | 2008-01-03 | 8.572 | 284,159 | +14,176 | 0.18% | 2,435,874 |
| 2008-01-03 | 2007-12-31 | 8.572 | 269,983 | -34,980 | 0.17% | 2,314,354 |
| 2007-12-27 | 2007-12-20 | 8.691 | 304,963 | +45,060 | 0.19% | 2,650,352 |
| 2007-12-20 | 2007-12-18 | 8.217 | 259,903 | +37,718 | 0.16% | 2,135,543 |
| 2007-12-19 | 2007-12-17 | 8.138 | 222,185 | -11,644 | 0.14% | 1,808,072 |
| 2007-12-18 | 2007-12-14 | 8.852 | 233,829 | +7,088 | 0.15% | 2,069,778 |
| 2007-12-17 | 2007-12-13 | 9.093 | 226,741 | +4,122 | 0.14% | 2,061,774 |
| 2007-12-14 | 2007-12-12 | 9.656 | 222,619 | -124,270 | 0.14% | 2,149,691 |
| 2007-12-11 | 2007-12-07 | 9.737 | 346,889 | -36,784 | 0.22% | 3,377,602 |
| 2007-12-10 | 2007-12-06 | 8.852 | 383,673 | +29,825 | 0.25% | 3,396,147 |
| 2007-12-06 | 2007-12-04 | 8.449 | 353,848 | -50,205 | 0.23% | 2,989,776 |
| 2007-12-04 | 2007-11-30 | 8.449 | 404,053 | -12,676 | 0.26% | 3,413,974 |
| 2007-11-29 | 2007-11-27 | 8.288 | 416,729 | -90,469 | 0.27% | 3,454,010 |
| 2007-11-28 | 2007-11-26 | 8.449 | 507,198 | +47,471 | 0.33% | 4,285,480 |
| 2007-11-27 | 2007-11-23 | 7.765 | 459,727 | -128,992 | 0.30% | 3,569,932 |
| 2007-11-26 | 2007-11-22 | 8.007 | 588,719 | +186,405 | 0.38% | 4,713,720 |
| 2007-11-20 | 2007-11-16 | 12.634 | 402,314 | +46,726 | 0.26% | 5,082,734 |
| 2007-11-07 | 2007-11-05 | 11.547 | 355,588 | +497 | 0.23% | 4,106,120 |
| 2007-10-30 | 2007-10-26 | 11.266 | 355,091 | -1,988 | 0.23% | 4,000,371 |
| 2007-10-26 | 2007-10-24 | 11.065 | 357,079 | +13,918 | 0.23% | 3,950,933 |
| 2007-10-25 | 2007-10-23 | 11.427 | 343,161 | -95,688 | 0.22% | 3,921,199 |
| 2007-10-23 | 2007-10-18 | 11.266 | 438,849 | -174,476 | 0.29% | 4,943,969 |
| 2007-10-22 | 2007-10-17 | 11.266 | 613,325 | +42,252 | 0.40% | 6,909,575 |
| 2007-10-18 | 2007-10-16 | 11.588 | 571,073 | -10,438 | 0.37% | 6,617,390 |
| 2007-10-17 | 2007-10-15 | 12.754 | 581,511 | +12,924 | 0.38% | 7,416,855 |
| 2007-10-16 | 2007-10-12 | 14.766 | 568,587 | +113,334 | 0.37% | 8,395,868 |
| 2007-10-15 | 2007-10-11 | 9.254 | 455,253 | +249 | 0.30% | 4,212,921 |
| 2007-10-12 | 2007-10-10 | 8.248 | 455,004 | -249 | 0.30% | 3,752,941 |
| 2007-10-10 | 2007-10-08 | 8.047 | 455,253 | -136,946 | 0.30% | 3,663,409 |
| 2007-10-04 | 2007-10-02 | 7.967 | 592,199 | +249 | 0.39% | 4,717,756 |
| 2007-10-02 | 2007-09-27 | 7.886 | 591,950 | -6,462 | 0.39% | 4,668,138 |
| 2007-09-24 | 2007-09-20 | 8.127 | 598,412 | -10,439 | 0.39% | 4,863,560 |
| 2007-09-21 | 2007-09-19 | 8.047 | 608,851 | -8,947 | 0.40% | 4,899,408 |
| 2007-09-19 | 2007-09-17 | 7.725 | 617,798 | +226,669 | 0.40% | 4,772,548 |
| 2007-09-12 | 2007-09-10 | 7.765 | 391,129 | +497 | 0.26% | 3,037,246 |
| 2007-09-06 | 2007-09-04 | 8.007 | 390,632 | +25,848 | 0.25% | 3,127,689 |
| 2007-09-03 | 2007-08-30 | 7.645 | 364,784 | -2,485 | 0.24% | 2,788,637 |
| 2007-08-31 | 2007-08-29 | 7.484 | 367,269 | +2,485 | 0.24% | 2,748,526 |
| 2007-08-14 | 2007-08-10 | 7.645 | 364,784 | -9,942 | 0.24% | 2,788,637 |
| 2007-08-10 | 2007-08-08 | 7.645 | 374,726 | -1,988 | 0.24% | 2,864,640 |
| 2007-08-09 | 2007-08-07 | 7.846 | 376,714 | -4,707 | 0.25% | 2,955,623 |
| 2007-08-06 | 2007-08-02 | 7.725 | 381,421 | -995 | 0.25% | 2,946,514 |
| 2007-08-03 | 2007-08-01 | 8.047 | 382,416 | -497 | 0.25% | 3,077,292 |
| 2007-08-02 | 2007-07-31 | 8.248 | 382,913 | -5,716 | 0.25% | 3,158,323 |
| 2007-08-01 | 2007-07-30 | 8.248 | 388,629 | -27,340 | 0.25% | 3,205,470 |
| 2007-07-31 | 2007-07-27 | 8.449 | 415,969 | -39,269 | 0.27% | 3,514,656 |
| 2007-07-26 | 2007-07-24 | 8.449 | 455,238 | -6,462 | 0.30% | 3,846,453 |
| 2007-07-24 | 2007-07-20 | 8.449 | 461,700 | -2,982 | 0.30% | 3,901,052 |
| 2007-07-23 | 2007-07-19 | 8.449 | 464,682 | -15,410 | 0.30% | 3,926,248 |
| 2007-07-19 | 2007-07-17 | 8.490 | 480,092 | -124,270 | 0.31% | 4,075,769 |
| 2007-07-16 | 2007-07-12 | 8.449 | 604,362 | -1,989 | 0.39% | 5,106,450 |
| 2007-07-13 | 2007-07-11 | 8.449 | 606,351 | +6,462 | 0.40% | 5,123,255 |
| 2007-07-11 | 2007-07-09 | 8.490 | 599,889 | +10,439 | 0.39% | 5,092,792 |
| 2007-07-10 | 2007-07-06 | 8.449 | 589,450 | -87,486 | 0.38% | 4,980,453 |
| 2007-07-06 | 2007-07-04 | 8.449 | 676,936 | +21,374 | 0.44% | 5,719,651 |
| 2007-07-05 | 2007-07-03 | 8.047 | 655,562 | -86,492 | 0.43% | 5,275,290 |
| 2007-06-29 | 2007-06-27 | 8.731 | 742,054 | -1,988 | 0.49% | 6,478,849 |
| 2007-06-28 | 2007-06-26 | 8.731 | 744,042 | -30,819 | 0.49% | 6,496,206 |
| 2007-06-26 | 2007-06-22 | 8.731 | 774,861 | 0.51% | 6,765,286 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy