History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,957,764 | +0 | 0.25% | 2,917,068 |
| 2025-10-13 | 2025-10-09 | 1.500 | 1,957,764 | +0 | 0.25% | 2,936,646 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,957,764 | +0 | 0.25% | 2,936,646 |
| 2025-10-09 | 2025-10-06 | 1.520 | 1,957,764 | +0 | 0.25% | 2,975,801 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,957,764 | +0 | 0.25% | 2,936,646 |
| 2025-10-06 | 2025-10-02 | 1.500 | 1,957,764 | +0 | 0.25% | 2,936,646 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,957,764 | +0 | 0.25% | 3,034,534 |
| 2025-10-02 | 2025-09-29 | 1.540 | 1,957,764 | -8,000 | 0.25% | 3,014,957 |
| 2025-09-30 | 2025-09-26 | 1.420 | 1,965,764 | +8,000 | 0.25% | 2,791,385 |
| 2025-09-24 | 2025-09-22 | 1.450 | 1,957,764 | -8,000 | 0.25% | 2,838,758 |
| 2025-09-23 | 2025-09-19 | 1.460 | 1,965,764 | +50,000 | 0.25% | 2,870,015 |
| 2025-09-22 | 2025-09-18 | 1.480 | 1,915,764 | +44,000 | 0.24% | 2,835,331 |
| 2025-09-15 | 2025-09-11 | 1.440 | 1,871,764 | +10,000 | 0.24% | 2,695,340 |
| 2025-09-10 | 2025-09-08 | 1.430 | 1,861,764 | -100,000 | 0.24% | 2,662,323 |
| 2025-09-09 | 2025-09-05 | 1.450 | 1,961,764 | +37,000 | 0.25% | 2,844,558 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,924,764 | +13,000 | 0.24% | 2,771,660 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,911,764 | +20,000 | 0.24% | 2,772,058 |
| 2025-09-01 | 2025-08-28 | 1.470 | 1,891,764 | -30,000 | 0.24% | 2,780,893 |
| 2025-08-22 | 2025-08-20 | 1.430 | 1,921,764 | +110,000 | 0.24% | 2,748,123 |
| 2025-08-21 | 2025-08-19 | 1.420 | 1,811,764 | +16,000 | 0.23% | 2,572,705 |
| 2025-08-20 | 2025-08-18 | 1.470 | 1,795,764 | +20,000 | 0.23% | 2,639,773 |
| 2025-08-12 | 2025-08-08 | 1.580 | 1,775,764 | -65,564 | 0.22% | 2,805,707 |
| 2025-08-11 | 2025-08-07 | 1.590 | 1,841,328 | +18,911 | 0.23% | 2,927,712 |
| 2025-08-04 | 2025-07-31 | 1.630 | 1,822,417 | -2,000 | 0.23% | 2,970,540 |
| 2025-08-01 | 2025-07-30 | 1.640 | 1,824,417 | -7,000 | 0.23% | 2,992,044 |
| 2025-07-31 | 2025-07-29 | 1.690 | 1,831,417 | -2,000 | 0.23% | 3,095,095 |
| 2025-07-30 | 2025-07-28 | 1.710 | 1,833,417 | -11,000 | 0.23% | 3,135,143 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,844,417 | -2,000 | 0.23% | 3,227,730 |
| 2025-07-28 | 2025-07-24 | 1.780 | 1,846,417 | -20,000 | 0.23% | 3,286,622 |
| 2025-07-25 | 2025-07-23 | 1.800 | 1,866,417 | -9,000 | 0.24% | 3,359,551 |
| 2025-07-24 | 2025-07-22 | 1.910 | 1,875,417 | -69,526 | 0.24% | 3,582,046 |
| 2025-07-23 | 2025-07-21 | 1.680 | 1,944,943 | -30,000 | 0.25% | 3,267,504 |
| 2025-07-18 | 2025-07-16 | 1.610 | 1,974,943 | -55,000 | 0.25% | 3,179,658 |
| 2025-07-17 | 2025-07-15 | 1.570 | 2,029,943 | +120,000 | 0.26% | 3,187,011 |
| 2025-07-14 | 2025-07-10 | 1.540 | 1,909,943 | -30,000 | 0.24% | 2,941,312 |
| 2025-07-11 | 2025-07-09 | 1.570 | 1,939,943 | +20,000 | 0.25% | 3,045,711 |
| 2025-07-08 | 2025-07-04 | 1.520 | 1,919,943 | +14,000 | 0.24% | 2,918,313 |
| 2025-07-07 | 2025-07-03 | 1.550 | 1,905,943 | +30,000 | 0.24% | 2,954,212 |
| 2025-07-04 | 2025-07-02 | 1.550 | 1,875,943 | +10,000 | 0.24% | 2,907,712 |
| 2025-07-03 | 2025-06-30 | 1.580 | 1,865,943 | +30,000 | 0.24% | 2,948,190 |
| 2025-07-02 | 2025-06-27 | 1.590 | 1,835,943 | +140,000 | 0.23% | 2,919,149 |
| 2025-06-26 | 2025-06-24 | 1.610 | 1,695,943 | -10,000 | 0.21% | 2,730,468 |
| 2025-06-23 | 2025-06-19 | 1.530 | 1,705,943 | -8,000 | 0.22% | 2,610,093 |
| 2025-06-18 | 2025-06-16 | 1.590 | 1,713,943 | +10,000 | 0.22% | 2,725,169 |
| 2025-06-17 | 2025-06-13 | 1.630 | 1,703,943 | -5,000 | 0.22% | 2,777,427 |
| 2025-06-11 | 2025-06-09 | 1.670 | 1,708,943 | -10,000 | 0.22% | 2,853,935 |
| 2025-06-05 | 2025-06-03 | 1.630 | 1,718,943 | -100,000 | 0.22% | 2,801,877 |
| 2025-06-03 | 2025-05-30 | 1.670 | 1,818,943 | +25,000 | 0.23% | 3,037,635 |
| 2025-06-02 | 2025-05-29 | 1.570 | 1,793,943 | -100,000 | 0.23% | 2,816,491 |
| 2025-05-29 | 2025-05-27 | 1.520 | 1,893,943 | -14,000 | 0.24% | 2,878,793 |
| 2025-05-28 | 2025-05-26 | 1.560 | 1,907,943 | -90,000 | 0.24% | 2,976,391 |
| 2025-05-27 | 2025-05-23 | 1.550 | 1,997,943 | +30,000 | 0.25% | 3,096,812 |
| 2025-05-26 | 2025-05-22 | 1.660 | 1,967,943 | -20,000 | 0.25% | 3,266,785 |
| 2025-05-23 | 2025-05-21 | 2.469 | 1,987,943 | +75,000 | 0.25% | 4,908,501 |
| 2025-05-22 | 2025-05-20 | 2.593 | 1,912,943 | +371,559 | 0.24% | 4,959,482 |
| 2025-05-19 | 2025-05-15 | 2.630 | 1,541,384 | -17,010 | 0.24% | 4,053,269 |
| 2025-05-12 | 2025-05-08 | 2.778 | 1,558,394 | -8,910 | 0.24% | 4,328,872 |
| 2025-05-09 | 2025-05-07 | 2.864 | 1,567,304 | -3,240 | 0.25% | 4,489,068 |
| 2025-05-08 | 2025-05-06 | 2.704 | 1,570,544 | +8,100 | 0.25% | 4,246,286 |
| 2025-05-07 | 2025-05-02 | 2.741 | 1,562,444 | -41,225 | 0.24% | 4,282,254 |
| 2025-05-06 | 2025-04-30 | 2.556 | 1,603,669 | -86,670 | 0.25% | 4,098,265 |
| 2025-05-02 | 2025-04-29 | 2.358 | 1,690,339 | -4,860 | 0.26% | 3,985,861 |
| 2025-04-30 | 2025-04-28 | 2.358 | 1,695,199 | +85,050 | 0.27% | 3,997,321 |
| 2025-04-29 | 2025-04-25 | 2.333 | 1,610,149 | +22,680 | 0.25% | 3,757,014 |
| 2025-04-28 | 2025-04-24 | 2.346 | 1,587,469 | -7,290 | 0.25% | 3,723,693 |
| 2025-04-25 | 2025-04-23 | 2.309 | 1,594,759 | -33,210 | 0.25% | 3,681,728 |
| 2025-04-24 | 2025-04-22 | 2.235 | 1,627,969 | +16,200 | 0.25% | 3,637,807 |
| 2025-04-23 | 2025-04-17 | 2.173 | 1,611,769 | -26,730 | 0.25% | 3,502,115 |
| 2025-04-22 | 2025-04-16 | 2.407 | 1,638,499 | -12,150 | 0.26% | 3,944,535 |
| 2025-04-14 | 2025-04-10 | 2.012 | 1,650,649 | -10,530 | 0.26% | 3,321,676 |
| 2025-04-11 | 2025-04-09 | 2.000 | 1,661,179 | +28,350 | 0.26% | 3,322,358 |
| 2025-04-10 | 2025-04-08 | 2.062 | 1,632,829 | -56,700 | 0.26% | 3,366,450 |
| 2025-04-09 | 2025-04-07 | 1.926 | 1,689,529 | +183,060 | 0.26% | 3,253,908 |
| 2025-04-08 | 2025-04-03 | 2.086 | 1,506,469 | +76,140 | 0.24% | 3,143,127 |
| 2025-04-07 | 2025-04-02 | 2.037 | 1,430,329 | +109,350 | 0.22% | 2,913,633 |
| 2025-04-02 | 2025-03-31 | 1.802 | 1,320,979 | +42,120 | 0.21% | 2,381,024 |
| 2025-04-01 | 2025-03-28 | 1.852 | 1,278,859 | -24,300 | 0.20% | 2,368,257 |
| 2025-03-31 | 2025-03-27 | 1.716 | 1,303,159 | -40,500 | 0.20% | 2,236,285 |
| 2025-03-27 | 2025-03-25 | 1.617 | 1,343,659 | -7,653 | 0.21% | 2,173,078 |
| 2025-03-25 | 2025-03-21 | 1.642 | 1,351,312 | +16,200 | 0.21% | 2,218,821 |
| 2025-03-24 | 2025-03-20 | 1.691 | 1,335,112 | -8,100 | 0.21% | 2,258,152 |
| 2025-03-20 | 2025-03-18 | 1.704 | 1,343,212 | -18,630 | 0.21% | 2,288,435 |
| 2025-03-07 | 2025-03-05 | 1.556 | 1,361,842 | +18,630 | 0.21% | 2,118,421 |
| 2025-03-03 | 2025-02-27 | 1.580 | 1,343,212 | -4,413 | 0.21% | 2,122,607 |
| 2025-02-26 | 2025-02-24 | 1.593 | 1,347,625 | +48,600 | 0.21% | 2,146,218 |
| 2025-02-24 | 2025-02-20 | 1.593 | 1,299,025 | -33,210 | 0.20% | 2,068,818 |
| 2025-02-21 | 2025-02-19 | 1.630 | 1,332,235 | -23,490 | 0.21% | 2,171,050 |
| 2025-02-20 | 2025-02-18 | 1.679 | 1,355,725 | -89,100 | 0.21% | 2,276,279 |
| 2025-02-18 | 2025-02-14 | 1.531 | 1,444,825 | +11,788 | 0.23% | 2,211,831 |
| 2025-02-14 | 2025-02-12 | 1.531 | 1,433,037 | +45,360 | 0.22% | 2,193,785 |
| 2025-02-11 | 2025-02-07 | 1.543 | 1,387,677 | +8,100 | 0.22% | 2,141,477 |
| 2025-02-07 | 2025-02-05 | 1.580 | 1,379,577 | +40,500 | 0.22% | 2,180,072 |
| 2025-01-22 | 2025-01-20 | 1.642 | 1,339,077 | -40,500 | 0.21% | 2,198,731 |
| 2025-01-14 | 2025-01-10 | 1.580 | 1,379,577 | +40,500 | 0.22% | 2,180,072 |
| 2025-01-08 | 2025-01-06 | 1.679 | 1,339,077 | +40,500 | 0.21% | 2,248,327 |
| 2024-12-19 | 2024-12-17 | 1.827 | 1,298,577 | -40,500 | 0.20% | 2,372,709 |
| 2024-12-13 | 2024-12-11 | 1.889 | 1,339,077 | -145 | 0.21% | 2,529,368 |
| 2024-11-29 | 2024-11-27 | 1.864 | 1,339,222 | -40,500 | 0.21% | 2,496,574 |
| 2024-11-27 | 2024-11-25 | 1.741 | 1,379,722 | +40,500 | 0.22% | 2,401,738 |
| 2024-11-26 | 2024-11-22 | 1.741 | 1,339,222 | -81,000 | 0.21% | 2,331,238 |
| 2024-11-20 | 2024-11-18 | 1.778 | 1,420,222 | +81,000 | 0.22% | 2,524,839 |
| 2024-11-15 | 2024-11-13 | 1.802 | 1,339,222 | -81,000 | 0.21% | 2,413,906 |
| 2024-11-11 | 2024-11-07 | 1.877 | 1,420,222 | -32,400 | 0.22% | 2,665,108 |
| 2024-11-04 | 2024-10-31 | 1.790 | 1,452,622 | +32,400 | 0.23% | 2,600,373 |
| 2024-10-24 | 2024-10-22 | 1.852 | 1,420,222 | +14,580 | 0.22% | 2,630,041 |
| 2024-10-23 | 2024-10-21 | 1.864 | 1,405,642 | +31,590 | 0.22% | 2,620,394 |
| 2024-10-21 | 2024-10-17 | 1.864 | 1,374,052 | +21,060 | 0.22% | 2,561,504 |
| 2024-10-17 | 2024-10-15 | 1.914 | 1,352,992 | +32,400 | 0.21% | 2,589,059 |
| 2024-10-14 | 2024-10-09 | 1.951 | 1,320,592 | +56,700 | 0.21% | 2,575,970 |
| 2024-10-04 | 2024-10-02 | 2.210 | 1,263,892 | +42,120 | 0.20% | 2,793,045 |
| 2024-10-02 | 2024-09-27 | 2.074 | 1,221,772 | -9,720 | 0.19% | 2,534,046 |
| 2024-09-30 | 2024-09-26 | 2.025 | 1,231,492 | -8,100 | 0.19% | 2,493,391 |
| 2024-09-24 | 2024-09-20 | 1.963 | 1,239,592 | +40,500 | 0.19% | 2,433,273 |
| 2024-09-11 | 2024-09-09 | 1.938 | 1,199,092 | -4,050 | 0.19% | 2,324,166 |
| 2024-08-28 | 2024-08-26 | 2.074 | 1,203,142 | +3,240 | 0.19% | 2,495,406 |
| 2024-08-08 | 2024-08-06 | 2.210 | 1,199,902 | +8,547 | 0.19% | 2,651,635 |
| 2024-08-06 | 2024-08-02 | 2.210 | 1,191,355 | -22,062 | 0.19% | 2,632,747 |
| 2024-08-05 | 2024-08-01 | 2.222 | 1,213,417 | -1,620 | 0.19% | 2,696,482 |
| 2024-08-01 | 2024-07-30 | 2.333 | 1,215,037 | +810 | 0.19% | 2,835,086 |
| 2024-07-30 | 2024-07-26 | 2.383 | 1,214,227 | +370,207 | 0.19% | 2,893,158 |
| 2024-07-26 | 2024-07-24 | 2.531 | 844,020 | -3,240 | 0.12% | 2,136,100 |
| 2024-07-22 | 2024-07-18 | 2.420 | 847,260 | -679,590 | 0.12% | 2,050,160 |
| 2024-07-17 | 2024-07-15 | 2.346 | 1,526,850 | -16,200 | 0.21% | 3,581,500 |
| 2024-07-16 | 2024-07-12 | 2.346 | 1,543,050 | +40,500 | 0.21% | 3,619,500 |
| 2024-07-15 | 2024-07-11 | 2.309 | 1,502,550 | -6,480 | 0.21% | 3,468,850 |
| 2024-07-12 | 2024-07-10 | 2.272 | 1,509,030 | +8,100 | 0.21% | 3,427,920 |
| 2024-06-28 | 2024-06-26 | 2.111 | 1,500,930 | +8,100 | 0.21% | 3,168,630 |
| 2024-06-27 | 2024-06-25 | 2.136 | 1,492,830 | +11,340 | 0.21% | 3,188,390 |
| 2024-06-20 | 2024-06-18 | 2.160 | 1,481,490 | -24,300 | 0.21% | 3,200,750 |
| 2024-06-19 | 2024-06-17 | 2.148 | 1,505,790 | -8,100 | 0.21% | 3,234,660 |
| 2024-06-03 | 2024-05-30 | 2.160 | 1,513,890 | -16,200 | 0.21% | 3,270,750 |
| 2024-05-31 | 2024-05-29 | 2.148 | 1,530,090 | -810 | 0.21% | 3,286,860 |
| 2024-05-30 | 2024-05-28 | 2.160 | 1,530,900 | -810 | 0.21% | 3,307,500 |
| 2024-05-28 | 2024-05-24 | 2.259 | 1,531,710 | +43,740 | 0.21% | 3,460,530 |
| 2024-05-24 | 2024-05-22 | 2.358 | 1,487,970 | +57,510 | 0.21% | 3,508,670 |
| 2024-05-22 | 2024-05-20 | 2.333 | 1,430,460 | -32,400 | 0.20% | 3,337,740 |
| 2024-05-21 | 2024-05-17 | 2.111 | 1,462,860 | -2,430 | 0.20% | 3,088,260 |
| 2024-05-20 | 2024-05-16 | 2.062 | 1,465,290 | +8,100 | 0.20% | 3,021,030 |
| 2024-05-17 | 2024-05-14 | 2.086 | 1,457,190 | -11,340 | 0.20% | 3,040,310 |
| 2024-05-14 | 2024-05-10 | 2.160 | 1,468,530 | -27,540 | 0.20% | 3,172,750 |
| 2024-05-13 | 2024-05-09 | 2.198 | 1,496,070 | +14,580 | 0.21% | 3,287,660 |
| 2024-05-10 | 2024-05-08 | 2.173 | 1,481,490 | +8,100 | 0.21% | 3,219,040 |
| 2024-05-09 | 2024-05-07 | 2.148 | 1,473,390 | -8,100 | 0.20% | 3,165,060 |
| 2024-04-17 | 2024-04-15 | 1.889 | 1,481,490 | +8,100 | 0.21% | 2,798,370 |
| 2024-04-15 | 2024-04-11 | 1.914 | 1,473,390 | -48,600 | 0.20% | 2,819,450 |
| 2024-04-09 | 2024-04-05 | 1.963 | 1,521,990 | -4,050 | 0.21% | 2,987,610 |
| 2024-04-05 | 2024-04-02 | 1.963 | 1,526,040 | +32,400 | 0.21% | 2,995,560 |
| 2024-04-03 | 2024-03-28 | 2.012 | 1,493,640 | +32,400 | 0.21% | 3,005,720 |
| 2024-03-21 | 2024-03-19 | 2.222 | 1,461,240 | -8,910 | 0.20% | 3,247,200 |
| 2024-02-08 | 2024-02-06 | 2.407 | 1,470,150 | -24,300 | 0.20% | 3,539,250 |
| 2024-02-02 | 2024-01-31 | 2.358 | 1,494,450 | -81,000 | 0.21% | 3,523,950 |
| 2024-01-24 | 2024-01-22 | 2.370 | 1,575,450 | +3,240 | 0.22% | 3,734,400 |
| 2024-01-18 | 2024-01-16 | 2.568 | 1,572,210 | -16,200 | 0.22% | 4,037,280 |
| 2024-01-16 | 2024-01-12 | 2.605 | 1,588,410 | +24,300 | 0.22% | 4,137,710 |
| 2024-01-15 | 2024-01-11 | 2.790 | 1,564,110 | +53,460 | 0.22% | 4,364,060 |
| 2024-01-11 | 2024-01-09 | 2.840 | 1,510,650 | +1,620 | 0.21% | 4,289,500 |
| 2024-01-10 | 2024-01-08 | 2.864 | 1,509,030 | +4,050 | 0.21% | 4,322,160 |
| 2024-01-08 | 2024-01-04 | 3.099 | 1,504,980 | +4,050 | 0.21% | 4,663,580 |
| 2024-01-05 | 2024-01-03 | 3.210 | 1,500,930 | -4,050 | 0.21% | 4,817,800 |
| 2024-01-03 | 2023-12-29 | 3.272 | 1,504,980 | -19,440 | 0.21% | 4,923,700 |
| 2023-12-29 | 2023-12-27 | 3.000 | 1,524,420 | +8,100 | 0.21% | 4,573,260 |
| 2023-12-28 | 2023-12-22 | 3.000 | 1,516,320 | -810 | 0.21% | 4,548,960 |
| 2023-12-22 | 2023-12-20 | 3.086 | 1,517,130 | +8,100 | 0.21% | 4,682,500 |
| 2023-12-21 | 2023-12-19 | 3.086 | 1,509,030 | +4,050 | 0.21% | 4,657,500 |
| 2023-12-19 | 2023-12-15 | 3.222 | 1,504,980 | -12,150 | 0.21% | 4,849,380 |
| 2023-12-18 | 2023-12-14 | 3.086 | 1,517,130 | +12,150 | 0.21% | 4,682,500 |
| 2023-12-14 | 2023-12-12 | 3.185 | 1,504,980 | -16,200 | 0.21% | 4,793,640 |
| 2023-12-13 | 2023-12-11 | 3.074 | 1,521,180 | +3,240 | 0.21% | 4,676,220 |
| 2023-12-12 | 2023-12-08 | 3.049 | 1,517,940 | +44,550 | 0.21% | 4,628,780 |
| 2023-12-11 | 2023-12-07 | 3.235 | 1,473,390 | -4,860 | 0.20% | 4,765,780 |
| 2023-12-08 | 2023-12-06 | 3.383 | 1,478,250 | -4,050 | 0.20% | 5,000,500 |
| 2023-12-07 | 2023-12-05 | 2.988 | 1,482,300 | +4,050 | 0.20% | 4,428,600 |
| 2023-12-05 | 2023-12-01 | 3.259 | 1,478,250 | +5,670 | 0.20% | 4,818,000 |
| 2023-11-27 | 2023-11-23 | 3.309 | 1,472,580 | -16,200 | 0.20% | 4,872,240 |
| 2023-11-24 | 2023-11-22 | 3.198 | 1,488,780 | +20,250 | 0.20% | 4,760,420 |
| 2023-11-23 | 2023-11-21 | 3.358 | 1,468,530 | +12,960 | 0.20% | 4,931,360 |
| 2023-11-21 | 2023-11-17 | 3.407 | 1,455,570 | +8,100 | 0.20% | 4,959,720 |
| 2023-11-10 | 2023-11-08 | 3.642 | 1,447,470 | +24,300 | 0.20% | 5,271,650 |
| 2023-10-27 | 2023-10-25 | 3.420 | 1,423,170 | -8,100 | 0.20% | 4,866,890 |
| 2023-10-19 | 2023-10-17 | 3.580 | 1,431,270 | +1,620 | 0.20% | 5,124,300 |
| 2023-10-12 | 2023-10-10 | 3.728 | 1,429,650 | -4,050 | 0.19% | 5,330,300 |
| 2023-10-06 | 2023-10-04 | 3.617 | 1,433,700 | +8,100 | 0.19% | 5,186,100 |
| 2023-10-03 | 2023-09-28 | 3.642 | 1,425,600 | +4,860 | 0.19% | 5,192,000 |
| 2023-09-29 | 2023-09-27 | 3.679 | 1,420,740 | +8,100 | 0.19% | 5,226,920 |
| 2023-09-28 | 2023-09-26 | 3.691 | 1,412,640 | +8,100 | 0.19% | 5,214,560 |
| 2023-09-27 | 2023-09-25 | 3.914 | 1,404,540 | -8,100 | 0.19% | 5,496,780 |
| 2023-09-25 | 2023-09-21 | 3.617 | 1,412,640 | +1,620 | 0.19% | 5,109,920 |
| 2023-09-20 | 2023-09-18 | 3.765 | 1,411,020 | -3,240 | 0.19% | 5,313,100 |
| 2023-09-18 | 2023-09-14 | 3.889 | 1,414,260 | +8,100 | 0.19% | 5,499,900 |
| 2023-09-14 | 2023-09-12 | 3.963 | 1,406,160 | +4,050 | 0.19% | 5,572,560 |
| 2023-09-11 | 2023-09-06 | 4.086 | 1,402,110 | -4,050 | 0.19% | 5,729,610 |
| 2023-09-06 | 2023-09-04 | 4.049 | 1,406,160 | +4,050 | 0.19% | 5,694,080 |
| 2023-09-04 | 2023-08-30 | 4.309 | 1,402,110 | +810 | 0.19% | 6,041,190 |
| 2023-08-25 | 2023-08-23 | 4.444 | 1,401,300 | -8,100 | 0.19% | 6,228,000 |
| 2023-08-24 | 2023-08-22 | 4.222 | 1,409,400 | +1,620 | 0.19% | 5,950,800 |
| 2023-08-23 | 2023-08-21 | 5.086 | 1,407,780 | +24,300 | 0.19% | 7,160,560 |
| 2023-08-22 | 2023-08-18 | 5.358 | 1,383,480 | +1,620 | 0.18% | 7,412,720 |
| 2023-08-15 | 2023-08-11 | 5.333 | 1,381,860 | -22,680 | 0.18% | 7,369,920 |
| 2023-08-08 | 2023-08-04 | 5.346 | 1,404,540 | +8,100 | 0.19% | 7,508,220 |
| 2023-08-04 | 2023-08-02 | 5.407 | 1,396,440 | +22,680 | 0.19% | 7,551,120 |
| 2023-08-01 | 2023-07-28 | 5.728 | 1,373,760 | -9,720 | 0.18% | 7,869,440 |
| 2023-07-31 | 2023-07-27 | 5.630 | 1,383,480 | -4,860 | 0.18% | 7,788,480 |
| 2023-07-18 | 2023-07-13 | 5.667 | 1,388,340 | -48,600 | 0.19% | 7,867,260 |
| 2023-07-06 | 2023-07-04 | 5.778 | 1,436,940 | -8,100 | 0.19% | 8,302,320 |
| 2023-06-30 | 2023-06-28 | 5.679 | 1,445,040 | +3,240 | 0.19% | 8,206,400 |
| 2023-06-27 | 2023-06-23 | 5.370 | 1,441,800 | -7,290 | 0.19% | 7,743,000 |
| 2023-06-13 | 2023-06-09 | 5.741 | 1,449,090 | +1,620 | 0.19% | 8,318,850 |
| 2023-06-08 | 2023-06-06 | 5.778 | 1,447,470 | -8,100 | 0.19% | 8,363,160 |
| 2023-06-06 | 2023-06-02 | 5.617 | 1,455,570 | -1,620 | 0.19% | 8,176,350 |
| 2023-05-29 | 2023-05-24 | 5.420 | 1,457,190 | -11,340 | 0.19% | 7,897,610 |
| 2023-05-24 | 2023-05-22 | 5.531 | 1,468,530 | +12,150 | 0.20% | 8,122,240 |
| 2023-05-23 | 2023-05-19 | 5.481 | 1,456,380 | -4,050 | 0.19% | 7,983,120 |
| 2023-05-22 | 2023-05-18 | 5.556 | 1,460,430 | -5,670 | 0.20% | 8,113,500 |
| 2023-05-18 | 2023-05-16 | 5.667 | 1,466,100 | -40,500 | 0.20% | 8,307,900 |
| 2023-05-12 | 2023-05-10 | 5.802 | 1,506,600 | -810 | 0.20% | 8,742,000 |
| 2023-05-11 | 2023-05-09 | 5.790 | 1,507,410 | -1,620 | 0.20% | 8,728,090 |
| 2023-05-10 | 2023-05-08 | 5.975 | 1,509,030 | -9,720 | 0.20% | 9,016,920 |
| 2023-05-08 | 2023-05-04 | 5.778 | 1,518,750 | +12,960 | 0.20% | 8,775,000 |
| 2023-05-04 | 2023-05-02 | 6.296 | 1,505,790 | -4,050 | 0.20% | 9,480,900 |
| 2023-05-03 | 2023-04-28 | 6.086 | 1,509,840 | +32,400 | 0.20% | 9,189,520 |
| 2023-04-25 | 2023-04-21 | 5.679 | 1,477,440 | -9,720 | 0.20% | 8,390,400 |
| 2023-04-24 | 2023-04-20 | 5.926 | 1,487,160 | +24,300 | 0.20% | 8,812,800 |
| 2023-04-21 | 2023-04-19 | 5.864 | 1,462,860 | +16,200 | 0.20% | 8,578,500 |
| 2023-04-20 | 2023-04-18 | 5.938 | 1,446,660 | -4,050 | 0.19% | 8,590,660 |
| 2023-04-19 | 2023-04-17 | 5.864 | 1,450,710 | -5,670 | 0.19% | 8,507,250 |
| 2023-04-18 | 2023-04-14 | 5.778 | 1,456,380 | -16,200 | 0.19% | 8,414,640 |
| 2023-04-17 | 2023-04-13 | 5.667 | 1,472,580 | -4,860 | 0.20% | 8,344,620 |
| 2023-04-12 | 2023-04-06 | 5.617 | 1,477,440 | +13,770 | 0.20% | 8,299,200 |
| 2023-04-11 | 2023-04-04 | 5.667 | 1,463,670 | +2,430 | 0.20% | 8,294,130 |
| 2023-04-04 | 2023-03-31 | 5.642 | 1,461,240 | +4,860 | 0.20% | 8,244,280 |
| 2023-04-03 | 2023-03-30 | 5.901 | 1,456,380 | +8,100 | 0.19% | 8,594,440 |
| 2023-03-31 | 2023-03-29 | 5.827 | 1,448,280 | -8,100 | 0.19% | 8,439,360 |
| 2023-03-29 | 2023-03-27 | 5.457 | 1,456,380 | -1,620 | 0.19% | 7,947,160 |
| 2023-03-27 | 2023-03-23 | 5.704 | 1,458,000 | +24,300 | 0.19% | 8,316,000 |
| 2023-03-24 | 2023-03-22 | 5.630 | 1,433,700 | +16,200 | 0.19% | 8,071,200 |
| 2023-03-23 | 2023-03-21 | 5.630 | 1,417,500 | +8,100 | 0.19% | 7,980,000 |
| 2023-03-22 | 2023-03-20 | 5.407 | 1,409,400 | +8,100 | 0.19% | 7,621,200 |
| 2023-03-21 | 2023-03-17 | 5.642 | 1,401,300 | +8,100 | 0.19% | 7,906,100 |
| 2023-03-17 | 2023-03-15 | 5.901 | 1,393,200 | +23,490 | 0.19% | 8,221,600 |
| 2023-03-16 | 2023-03-14 | 6.173 | 1,369,710 | -55,080 | 0.18% | 8,455,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 1,424,790 | +7,290 | 0.19% | 9,551,370 |
| 2023-03-14 | 2023-03-10 | 7.111 | 1,417,500 | +21,060 | 0.19% | 10,080,000 |
| 2023-03-13 | 2023-03-09 | 7.556 | 1,396,440 | +96,390 | 0.19% | 10,550,880 |
| 2023-03-10 | 2023-03-08 | 8.395 | 1,300,050 | -116,640 | 0.17% | 10,914,000 |
| 2023-03-06 | 2023-03-02 | 7.148 | 1,416,690 | +4,860 | 0.19% | 10,126,710 |
| 2023-03-02 | 2023-02-28 | 7.160 | 1,411,830 | -39,690 | 0.19% | 10,109,400 |
| 2023-03-01 | 2023-02-27 | 6.210 | 1,451,520 | -6,480 | 0.19% | 9,013,760 |
| 2023-02-24 | 2023-02-22 | 6.259 | 1,458,000 | +4,050 | 0.19% | 9,126,000 |
| 2023-02-17 | 2023-02-15 | 6.556 | 1,453,950 | +6,480 | 0.19% | 9,531,450 |
| 2023-02-10 | 2023-02-08 | 6.679 | 1,447,470 | -3,240 | 0.19% | 9,667,670 |
| 2023-02-06 | 2023-02-02 | 7.123 | 1,450,710 | -4,860 | 0.19% | 10,334,070 |
| 2023-02-01 | 2023-01-30 | 7.062 | 1,455,570 | +16,200 | 0.19% | 10,278,840 |
| 2023-01-27 | 2023-01-20 | 7.160 | 1,439,370 | +1,620 | 0.19% | 10,306,600 |
| 2023-01-09 | 2023-01-05 | 7.259 | 1,437,750 | +8,910 | 0.19% | 10,437,000 |
| 2023-01-06 | 2023-01-04 | 7.049 | 1,428,840 | -1,620 | 0.19% | 10,072,440 |
| 2022-12-30 | 2022-12-28 | 6.704 | 1,430,460 | +16,200 | 0.19% | 9,589,380 |
| 2022-12-29 | 2022-12-23 | 6.543 | 1,414,260 | +8,100 | 0.19% | 9,253,800 |
| 2022-12-23 | 2022-12-21 | 6.568 | 1,406,160 | -6,480 | 0.19% | 9,235,520 |
| 2022-12-22 | 2022-12-20 | 6.568 | 1,412,640 | +8,100 | 0.19% | 9,278,080 |
| 2022-12-06 | 2022-12-02 | 7.346 | 1,404,540 | -2,430 | 0.19% | 10,317,300 |
| 2022-11-25 | 2022-11-23 | 6.790 | 1,406,970 | -16,200 | 0.19% | 9,553,500 |
| 2022-11-23 | 2022-11-21 | 7.136 | 1,423,170 | -3,240 | 0.19% | 10,155,460 |
| 2022-11-21 | 2022-11-17 | 7.358 | 1,426,410 | -1,620 | 0.19% | 10,495,560 |
| 2022-11-18 | 2022-11-16 | 7.148 | 1,428,030 | -4,050 | 0.19% | 10,207,770 |
| 2022-11-17 | 2022-11-15 | 7.062 | 1,432,080 | -2,430 | 0.19% | 10,112,960 |
| 2022-11-11 | 2022-11-09 | 6.309 | 1,434,510 | -1,620 | 0.19% | 9,049,810 |
| 2022-11-09 | 2022-11-07 | 5.728 | 1,436,130 | -8,100 | 0.19% | 8,226,720 |
| 2022-11-03 | 2022-11-01 | 5.222 | 1,444,230 | -6,480 | 0.19% | 7,542,090 |
| 2022-10-27 | 2022-10-25 | 5.173 | 1,450,710 | -1,620 | 0.19% | 7,504,290 |
| 2022-10-26 | 2022-10-24 | 5.210 | 1,452,330 | -15,390 | 0.19% | 7,566,460 |
| 2022-10-25 | 2022-10-21 | 5.617 | 1,467,720 | +4,050 | 0.20% | 8,244,600 |
| 2022-10-20 | 2022-10-18 | 5.975 | 1,463,670 | -810 | 0.20% | 8,745,880 |
| 2022-09-23 | 2022-09-21 | 6.790 | 1,464,480 | -1,620 | 0.20% | 9,944,000 |
| 2022-09-19 | 2022-09-15 | 7.225 | 1,466,100 | +18,181 | 0.20% | 10,592,365 |
| 2022-09-15 | 2022-09-13 | 7.601 | 1,447,919 | +1,597 | 0.20% | 11,004,910 |
| 2022-09-09 | 2022-09-07 | 7.450 | 1,446,322 | +2,396 | 0.20% | 10,775,452 |
| 2022-09-08 | 2022-09-06 | 7.187 | 1,443,926 | -25,556 | 0.20% | 10,377,921 |
| 2022-09-07 | 2022-09-05 | 7.500 | 1,469,482 | -6,389 | 0.20% | 11,021,599 |
| 2022-09-06 | 2022-09-02 | 7.388 | 1,475,871 | -3,993 | 0.20% | 10,903,199 |
| 2022-09-05 | 2022-09-01 | 7.400 | 1,479,864 | +7,986 | 0.20% | 10,951,228 |
| 2022-09-02 | 2022-08-31 | 7.450 | 1,471,878 | +4,792 | 0.20% | 10,965,850 |
| 2022-08-17 | 2022-08-15 | 5.985 | 1,467,086 | -7,188 | 0.20% | 8,780,859 |
| 2022-08-15 | 2022-08-11 | 6.035 | 1,474,274 | +13,577 | 0.20% | 8,897,721 |
| 2022-08-11 | 2022-08-09 | 5.898 | 1,460,697 | -12,778 | 0.20% | 8,614,589 |
| 2022-08-09 | 2022-08-05 | 6.110 | 1,473,475 | +3,194 | 0.20% | 9,003,598 |
| 2022-08-05 | 2022-08-03 | 5.948 | 1,470,281 | +3,993 | 0.20% | 8,744,752 |
| 2022-08-03 | 2022-08-01 | 6.161 | 1,466,288 | +12,779 | 0.20% | 9,033,123 |
| 2022-08-02 | 2022-07-29 | 6.135 | 1,453,509 | +1,597 | 0.20% | 8,917,997 |
| 2022-07-28 | 2022-07-26 | 6.624 | 1,451,912 | -799 | 0.20% | 9,617,219 |
| 2022-07-21 | 2022-07-19 | 6.974 | 1,452,711 | +7,986 | 0.20% | 10,131,831 |
| 2022-07-19 | 2022-07-15 | 6.699 | 1,444,725 | -20,764 | 0.20% | 9,678,153 |
| 2022-07-18 | 2022-07-14 | 7.112 | 1,465,489 | -5,590 | 0.20% | 10,422,800 |
| 2022-07-14 | 2022-07-12 | 7.338 | 1,471,079 | +1,597 | 0.20% | 10,794,117 |
| 2022-07-08 | 2022-07-06 | 7.575 | 1,469,482 | +1,597 | 0.20% | 11,131,999 |
| 2022-07-07 | 2022-07-05 | 7.575 | 1,467,885 | +7,986 | 0.20% | 11,119,901 |
| 2022-07-05 | 2022-06-30 | 7.726 | 1,459,899 | -1,597 | 0.20% | 11,278,764 |
| 2022-07-04 | 2022-06-29 | 7.863 | 1,461,496 | +33,543 | 0.20% | 11,492,402 |
| 2022-06-29 | 2022-06-27 | 8.189 | 1,427,953 | -31,946 | 0.19% | 11,693,518 |
| 2022-06-24 | 2022-06-22 | 7.863 | 1,459,899 | +31,946 | 0.20% | 11,479,844 |
| 2022-06-23 | 2022-06-21 | 8.227 | 1,427,953 | -31,946 | 0.19% | 11,747,158 |
| 2022-06-22 | 2022-06-20 | 7.914 | 1,459,899 | +10,383 | 0.20% | 11,552,964 |
| 2022-06-14 | 2022-06-10 | 8.490 | 1,449,516 | -23,161 | 0.20% | 12,305,697 |
| 2022-06-13 | 2022-06-09 | 8.364 | 1,472,677 | -19,167 | 0.20% | 12,317,923 |
| 2022-06-10 | 2022-06-08 | 8.527 | 1,491,844 | -7,986 | 0.20% | 12,721,082 |
| 2022-06-09 | 2022-06-07 | 8.327 | 1,499,830 | +7,986 | 0.20% | 12,488,699 |
| 2022-06-01 | 2022-05-30 | 7.763 | 1,491,844 | -7,986 | 0.20% | 11,581,602 |
| 2022-05-31 | 2022-05-27 | 7.676 | 1,499,830 | +1,597 | 0.20% | 11,512,139 |
| 2022-05-30 | 2022-05-26 | 7.575 | 1,498,233 | -798 | 0.20% | 11,349,801 |
| 2022-05-25 | 2022-05-23 | 7.588 | 1,499,031 | -21,564 | 0.20% | 11,374,616 |
| 2022-05-16 | 2022-05-12 | 7.438 | 1,520,595 | -3,194 | 0.21% | 11,309,764 |
| 2022-05-13 | 2022-05-11 | 7.651 | 1,523,789 | +7,986 | 0.21% | 11,657,880 |
| 2022-05-12 | 2022-05-10 | 7.575 | 1,515,803 | -15,972 | 0.21% | 11,482,902 |
| 2022-05-11 | 2022-05-06 | 8.101 | 1,531,775 | -799 | 0.21% | 12,409,457 |
| 2022-05-05 | 2022-05-03 | 8.452 | 1,532,574 | -7,986 | 0.21% | 12,953,250 |
| 2022-05-04 | 2022-04-29 | 8.364 | 1,540,560 | -23,959 | 0.21% | 12,885,717 |
| 2022-04-29 | 2022-04-27 | 8.139 | 1,564,519 | -7,987 | 0.21% | 12,733,498 |
| 2022-04-27 | 2022-04-25 | 7.801 | 1,572,506 | +11,181 | 0.21% | 12,266,873 |
| 2022-04-26 | 2022-04-22 | 8.076 | 1,561,325 | +13,577 | 0.21% | 12,609,752 |
| 2022-04-25 | 2022-04-21 | 8.327 | 1,547,748 | +39,932 | 0.21% | 12,887,700 |
| 2022-04-22 | 2022-04-20 | 8.615 | 1,507,816 | -3,994 | 0.21% | 12,989,436 |
| 2022-04-20 | 2022-04-14 | 8.727 | 1,511,810 | -11,180 | 0.21% | 13,194,214 |
| 2022-04-19 | 2022-04-13 | 8.502 | 1,522,990 | +9,583 | 0.21% | 12,948,526 |
| 2022-04-13 | 2022-04-11 | 8.427 | 1,513,407 | +6,389 | 0.21% | 12,753,351 |
| 2022-04-12 | 2022-04-08 | 8.715 | 1,507,018 | +7,987 | 0.21% | 13,133,522 |
| 2022-04-08 | 2022-04-06 | 8.865 | 1,499,031 | -7,987 | 0.20% | 13,289,156 |
| 2022-04-07 | 2022-04-04 | 9.015 | 1,507,018 | -15,972 | 0.21% | 13,586,402 |
| 2022-04-06 | 2022-04-01 | 8.840 | 1,522,990 | -7,987 | 0.21% | 13,463,416 |
| 2022-04-04 | 2022-03-31 | 8.702 | 1,530,977 | +47,918 | 0.21% | 13,323,152 |
| 2022-04-01 | 2022-03-30 | 9.216 | 1,483,059 | -9,583 | 0.20% | 13,667,521 |
| 2022-03-31 | 2022-03-29 | 9.116 | 1,492,642 | -3,994 | 0.20% | 13,606,316 |
| 2022-03-30 | 2022-03-28 | 9.078 | 1,496,636 | +15,973 | 0.20% | 13,586,504 |
| 2022-03-29 | 2022-03-25 | 9.028 | 1,480,663 | +10,382 | 0.20% | 13,367,340 |
| 2022-03-25 | 2022-03-23 | 9.241 | 1,470,281 | +4,792 | 0.20% | 13,586,582 |
| 2022-03-23 | 2022-03-21 | 8.928 | 1,465,489 | +6,389 | 0.20% | 13,083,550 |
| 2022-03-22 | 2022-03-18 | 9.266 | 1,459,100 | +7,986 | 0.20% | 13,519,801 |
| 2022-03-21 | 2022-03-17 | 9.416 | 1,451,114 | -3,993 | 0.20% | 13,663,844 |
| 2022-03-18 | 2022-03-16 | 9.040 | 1,455,107 | -18,368 | 0.20% | 13,154,842 |
| 2022-03-17 | 2022-03-15 | 7.513 | 1,473,475 | +15,972 | 0.20% | 11,069,998 |
| 2022-03-16 | 2022-03-14 | 8.364 | 1,457,503 | +13,577 | 0.20% | 12,191,003 |
| 2022-03-15 | 2022-03-11 | 8.690 | 1,443,926 | +21,563 | 0.20% | 12,547,521 |
| 2022-03-14 | 2022-03-10 | 9.066 | 1,422,363 | +39,932 | 0.19% | 12,894,441 |
| 2022-03-11 | 2022-03-09 | 9.391 | 1,382,431 | -67,884 | 0.19% | 12,982,498 |
| 2022-03-10 | 2022-03-08 | 9.729 | 1,450,315 | +5,590 | 0.20% | 14,110,321 |
| 2022-03-09 | 2022-03-07 | 9.641 | 1,444,725 | +94,239 | 0.20% | 13,929,305 |
| 2022-03-08 | 2022-03-04 | 9.829 | 1,350,486 | +7,986 | 0.18% | 13,274,350 |
| 2022-03-07 | 2022-03-03 | 10.117 | 1,342,500 | +2,396 | 0.18% | 13,582,483 |
| 2022-03-04 | 2022-03-02 | 10.455 | 1,340,104 | +55,106 | 0.18% | 14,011,302 |
| 2022-03-03 | 2022-03-01 | 11.495 | 1,284,998 | -6,389 | 0.17% | 14,770,618 |
| 2022-03-01 | 2022-02-25 | 10.543 | 1,291,387 | +57,501 | 0.18% | 13,615,137 |
| 2022-02-28 | 2022-02-24 | 10.117 | 1,233,886 | +14,376 | 0.17% | 12,483,602 |
| 2022-02-25 | 2022-02-23 | 10.480 | 1,219,510 | -11,181 | 0.17% | 12,780,986 |
| 2022-02-24 | 2022-02-22 | 10.243 | 1,230,691 | -13,577 | 0.17% | 12,605,377 |
| 2022-02-23 | 2022-02-21 | 10.155 | 1,244,268 | -62,293 | 0.17% | 12,635,380 |
| 2022-02-22 | 2022-02-18 | 10.130 | 1,306,561 | -4,792 | 0.18% | 13,235,237 |
| 2022-02-21 | 2022-02-17 | 10.017 | 1,311,353 | -7,188 | 0.18% | 13,135,999 |
| 2022-02-18 | 2022-02-16 | 9.867 | 1,318,541 | +17,570 | 0.18% | 13,009,883 |
| 2022-02-17 | 2022-02-15 | 10.192 | 1,300,971 | +10,382 | 0.18% | 13,260,062 |
| 2022-02-16 | 2022-02-14 | 10.518 | 1,290,589 | +59,099 | 0.18% | 13,574,404 |
| 2022-02-15 | 2022-02-11 | 10.731 | 1,231,490 | +19,167 | 0.17% | 13,214,941 |
| 2022-02-11 | 2022-02-09 | 10.380 | 1,212,323 | +40,730 | 0.17% | 12,584,223 |
| 2022-02-10 | 2022-02-08 | 10.844 | 1,171,593 | +10,383 | 0.16% | 12,704,225 |
| 2022-02-09 | 2022-02-07 | 10.130 | 1,161,210 | +7,986 | 0.16% | 11,762,857 |
| 2022-02-08 | 2022-02-04 | 9.516 | 1,153,224 | +49,515 | 0.16% | 10,974,400 |
| 2022-02-07 | 2022-01-31 | 9.040 | 1,103,709 | +7,986 | 0.15% | 9,978,041 |
| 2022-02-04 | 2022-01-27 | 8.828 | 1,095,723 | -7,986 | 0.15% | 9,672,604 |
| 2022-01-28 | 2022-01-26 | 9.153 | 1,103,709 | +7,986 | 0.15% | 10,102,421 |
| 2022-01-27 | 2022-01-25 | 9.491 | 1,095,723 | +7,987 | 0.15% | 10,399,764 |
| 2022-01-24 | 2022-01-20 | 9.792 | 1,087,736 | -1,597 | 0.15% | 10,650,838 |
| 2022-01-21 | 2022-01-19 | 9.729 | 1,089,333 | +7,986 | 0.15% | 10,598,275 |
| 2022-01-20 | 2022-01-18 | 9.554 | 1,081,347 | -799 | 0.15% | 10,331,018 |
| 2022-01-18 | 2022-01-14 | 9.955 | 1,082,146 | +3,993 | 0.15% | 10,772,252 |
| 2022-01-17 | 2022-01-13 | 9.742 | 1,078,153 | -37,535 | 0.15% | 10,503,004 |
| 2022-01-14 | 2022-01-12 | 9.817 | 1,115,688 | +29,549 | 0.15% | 10,952,477 |
| 2022-01-13 | 2022-01-11 | 10.243 | 1,086,139 | +9,584 | 0.15% | 11,124,801 |
| 2022-01-12 | 2022-01-10 | 10.931 | 1,076,555 | -7,188 | 0.15% | 11,768,036 |
| 2022-01-11 | 2022-01-07 | 10.468 | 1,083,743 | -2,396 | 0.15% | 11,344,519 |
| 2022-01-10 | 2022-01-06 | 10.681 | 1,086,139 | +19,966 | 0.15% | 11,600,801 |
| 2022-01-07 | 2022-01-05 | 11.394 | 1,066,173 | +7,986 | 0.15% | 12,148,498 |
| 2022-01-04 | 2021-12-31 | 10.643 | 1,058,187 | -798 | 0.14% | 11,262,502 |
| 2022-01-03 | 2021-12-29 | 10.192 | 1,058,985 | -1,598 | 0.14% | 10,793,635 |
| 2021-12-30 | 2021-12-28 | 10.142 | 1,060,583 | -5,590 | 0.14% | 10,756,803 |
| 2021-12-28 | 2021-12-22 | 9.842 | 1,066,173 | -9,584 | 0.15% | 10,493,098 |
| 2021-12-23 | 2021-12-21 | 9.767 | 1,075,757 | -7,986 | 0.15% | 10,506,603 |
| 2021-12-22 | 2021-12-20 | 9.278 | 1,083,743 | +4,792 | 0.15% | 10,055,370 |
| 2021-12-21 | 2021-12-17 | 9.566 | 1,078,951 | +9,583 | 0.15% | 10,321,637 |
| 2021-12-20 | 2021-12-16 | 9.779 | 1,069,368 | +1,598 | 0.15% | 10,457,593 |
| 2021-12-17 | 2021-12-15 | 9.667 | 1,067,770 | +2,395 | 0.15% | 10,321,636 |
| 2021-12-16 | 2021-12-14 | 9.754 | 1,065,375 | +799 | 0.15% | 10,391,865 |
| 2021-12-14 | 2021-12-10 | 10.217 | 1,064,576 | -7,986 | 0.15% | 10,877,281 |
| 2021-12-13 | 2021-12-09 | 10.393 | 1,072,562 | +15,174 | 0.15% | 11,146,898 |
| 2021-12-10 | 2021-12-08 | 10.155 | 1,057,388 | +3,993 | 0.14% | 10,737,638 |
| 2021-12-08 | 2021-12-06 | 9.629 | 1,053,395 | +7,188 | 0.14% | 10,143,109 |
| 2021-12-07 | 2021-12-03 | 10.368 | 1,046,207 | +798 | 0.14% | 10,846,796 |
| 2021-12-06 | 2021-12-02 | 10.631 | 1,045,409 | +15,973 | 0.14% | 11,113,413 |
| 2021-12-03 | 2021-12-01 | 10.944 | 1,029,436 | +8,785 | 0.14% | 11,265,859 |
| 2021-12-02 | 2021-11-30 | 11.169 | 1,020,651 | +67,884 | 0.14% | 11,399,758 |
| 2021-12-01 | 2021-11-29 | 13.022 | 952,767 | +1,597 | 0.13% | 12,407,194 |
| 2021-11-29 | 2021-11-25 | 13.448 | 951,170 | -7,987 | 0.13% | 12,791,337 |
| 2021-11-25 | 2021-11-23 | 12.922 | 959,157 | +19,168 | 0.13% | 12,394,326 |
| 2021-11-24 | 2021-11-22 | 13.198 | 939,989 | -7,987 | 0.13% | 12,405,575 |
| 2021-11-22 | 2021-11-18 | 13.323 | 947,976 | +19,167 | 0.13% | 12,629,684 |
| 2021-11-19 | 2021-11-17 | 13.698 | 928,809 | -1,597 | 0.13% | 12,723,226 |
| 2021-11-18 | 2021-11-16 | 13.548 | 930,406 | -6,389 | 0.13% | 12,605,303 |
| 2021-11-16 | 2021-11-12 | 13.423 | 936,795 | +23,959 | 0.13% | 12,574,562 |
| 2021-11-15 | 2021-11-11 | 13.473 | 912,836 | +3,195 | 0.12% | 12,298,681 |
| 2021-11-11 | 2021-11-09 | 14.299 | 909,641 | +6,389 | 0.12% | 13,007,375 |
| 2021-11-09 | 2021-11-05 | 14.700 | 903,252 | +4,791 | 0.12% | 13,277,935 |
| 2021-11-08 | 2021-11-04 | 14.951 | 898,461 | -7,187 | 0.12% | 13,432,507 |
| 2021-11-05 | 2021-11-03 | 14.274 | 905,648 | +2,396 | 0.12% | 12,927,597 |
| 2021-11-03 | 2021-11-01 | 14.425 | 903,252 | -1,598 | 0.12% | 13,029,115 |
| 2021-11-02 | 2021-10-29 | 14.650 | 904,850 | -798 | 0.12% | 13,256,106 |
| 2021-10-29 | 2021-10-27 | 14.700 | 905,648 | +2,396 | 0.12% | 13,313,157 |
| 2021-10-28 | 2021-10-26 | 15.276 | 903,252 | -7,987 | 0.12% | 13,798,195 |
| 2021-10-25 | 2021-10-21 | 15.401 | 911,239 | -2,396 | 0.12% | 14,034,306 |
| 2021-10-22 | 2021-10-20 | 15.076 | 913,635 | -9,583 | 0.12% | 13,773,767 |
| 2021-10-21 | 2021-10-19 | 14.725 | 923,218 | -19,167 | 0.13% | 13,594,558 |
| 2021-10-20 | 2021-10-18 | 14.675 | 942,385 | -799 | 0.13% | 13,829,596 |
| 2021-10-19 | 2021-10-15 | 14.650 | 943,184 | -55,105 | 0.13% | 13,817,702 |
| 2021-10-18 | 2021-10-12 | 14.074 | 998,289 | -8,785 | 0.14% | 14,049,993 |
| 2021-10-12 | 2021-10-08 | 13.874 | 1,007,074 | -13,577 | 0.14% | 13,971,874 |
| 2021-10-07 | 2021-10-05 | 13.723 | 1,020,651 | -3,993 | 0.14% | 14,006,878 |
| 2021-10-06 | 2021-10-04 | 13.398 | 1,024,644 | -799 | 0.14% | 13,728,096 |
| 2021-10-05 | 2021-09-30 | 13.799 | 1,025,443 | -7,986 | 0.14% | 14,149,681 |
| 2021-10-04 | 2021-09-29 | 13.323 | 1,033,429 | -18,369 | 0.14% | 13,768,156 |
| 2021-09-30 | 2021-09-28 | 13.348 | 1,051,798 | -7,986 | 0.14% | 14,039,223 |
| 2021-09-27 | 2021-09-23 | 12.797 | 1,059,784 | +7,986 | 0.14% | 13,561,939 |
| 2021-09-24 | 2021-09-21 | 12.772 | 1,051,798 | -3,194 | 0.14% | 13,433,403 |
| 2021-09-23 | 2021-09-20 | 12.672 | 1,054,992 | -5,591 | 0.14% | 13,368,516 |
| 2021-09-21 | 2021-09-17 | 12.922 | 1,060,583 | +23,959 | 0.14% | 13,704,963 |
| 2021-09-20 | 2021-09-16 | 12.647 | 1,036,624 | +9,584 | 0.14% | 13,109,803 |
| 2021-09-17 | 2021-09-15 | 12.722 | 1,027,040 | -15,973 | 0.14% | 13,065,757 |
| 2021-09-15 | 2021-09-13 | 13.373 | 1,043,013 | +7,986 | 0.14% | 13,948,082 |
| 2021-09-13 | 2021-09-09 | 13.875 | 1,035,027 | +9,961 | 0.14% | 14,361,217 |
| 2021-09-10 | 2021-09-08 | 14.001 | 1,025,066 | +17,442 | 0.14% | 14,352,306 |
| 2021-09-09 | 2021-09-07 | 13.926 | 1,007,624 | -12,685 | 0.14% | 14,031,835 |
| 2021-09-08 | 2021-09-06 | 13.547 | 1,020,309 | +6,342 | 0.14% | 13,822,382 |
| 2021-09-07 | 2021-09-03 | 14.228 | 1,013,967 | -6,342 | 0.14% | 14,427,125 |
| 2021-09-06 | 2021-09-02 | 13.749 | 1,020,309 | -7,928 | 0.14% | 14,028,302 |
| 2021-09-02 | 2021-08-31 | 13.194 | 1,028,237 | +3,964 | 0.14% | 13,566,624 |
| 2021-09-01 | 2021-08-30 | 13.245 | 1,024,273 | +4,757 | 0.14% | 13,566,003 |
| 2021-08-31 | 2021-08-27 | 12.551 | 1,019,516 | -59,459 | 0.14% | 12,795,699 |
| 2021-08-27 | 2021-08-25 | 11.794 | 1,078,975 | +2,379 | 0.15% | 12,725,354 |
| 2021-08-26 | 2021-08-24 | 11.504 | 1,076,596 | +61,044 | 0.15% | 12,384,956 |
| 2021-08-25 | 2021-08-23 | 11.416 | 1,015,552 | +5,549 | 0.14% | 11,593,048 |
| 2021-08-19 | 2021-08-17 | 12.034 | 1,010,003 | +15,856 | 0.14% | 12,153,963 |
| 2021-08-18 | 2021-08-16 | 12.488 | 994,147 | +3,964 | 0.14% | 12,414,598 |
| 2021-08-17 | 2021-08-13 | 12.614 | 990,183 | +9,513 | 0.14% | 12,489,997 |
| 2021-08-16 | 2021-08-12 | 12.967 | 980,670 | +793 | 0.13% | 12,716,362 |
| 2021-08-09 | 2021-08-05 | 13.194 | 979,877 | +11,892 | 0.13% | 12,928,559 |
| 2021-08-06 | 2021-08-04 | 13.598 | 967,985 | +3,964 | 0.13% | 13,162,375 |
| 2021-08-05 | 2021-08-03 | 13.421 | 964,021 | +2,378 | 0.13% | 12,938,234 |
| 2021-08-02 | 2021-07-29 | 13.497 | 961,643 | -24,576 | 0.13% | 12,979,099 |
| 2021-07-29 | 2021-07-27 | 12.715 | 986,219 | +4,756 | 0.14% | 12,539,516 |
| 2021-07-28 | 2021-07-26 | 13.875 | 981,463 | -792 | 0.14% | 13,618,005 |
| 2021-07-27 | 2021-07-23 | 14.607 | 982,255 | -793 | 0.14% | 14,347,614 |
| 2021-07-26 | 2021-07-22 | 14.708 | 983,048 | -43,603 | 0.14% | 14,458,397 |
| 2021-07-23 | 2021-07-21 | 13.093 | 1,026,651 | +2,378 | 0.14% | 13,442,098 |
| 2021-07-22 | 2021-07-20 | 13.118 | 1,024,273 | +1,586 | 0.14% | 13,436,803 |
| 2021-07-21 | 2021-07-19 | 13.118 | 1,022,687 | -11,099 | 0.14% | 13,415,997 |
| 2021-07-12 | 2021-07-08 | 13.068 | 1,033,786 | +6,342 | 0.14% | 13,509,438 |
| 2021-07-09 | 2021-07-07 | 13.774 | 1,027,444 | -35,675 | 0.14% | 14,152,321 |
| 2021-07-08 | 2021-07-06 | 12.816 | 1,063,119 | +3,964 | 0.15% | 13,624,559 |
| 2021-06-25 | 2021-06-23 | 12.816 | 1,059,155 | -3,964 | 0.15% | 13,573,758 |
| 2021-06-24 | 2021-06-22 | 12.109 | 1,063,119 | +3,964 | 0.15% | 12,873,599 |
| 2021-06-23 | 2021-06-21 | 12.109 | 1,059,155 | -2,378 | 0.15% | 12,825,598 |
| 2021-06-22 | 2021-06-18 | 12.235 | 1,061,533 | +2,378 | 0.15% | 12,988,294 |
| 2021-06-15 | 2021-06-10 | 12.967 | 1,059,155 | -22,991 | 0.15% | 13,734,078 |
| 2021-06-11 | 2021-06-09 | 12.374 | 1,082,146 | -28,540 | 0.15% | 13,390,653 |
| 2021-06-10 | 2021-06-08 | 11.958 | 1,110,686 | +793 | 0.15% | 13,281,481 |
| 2021-06-09 | 2021-06-07 | 12.261 | 1,109,893 | +793 | 0.15% | 13,607,999 |
| 2021-06-07 | 2021-06-03 | 11.870 | 1,109,100 | +1,585 | 0.15% | 13,164,586 |
| 2021-06-04 | 2021-06-02 | 12.235 | 1,107,515 | +7,928 | 0.15% | 13,550,903 |
| 2021-06-03 | 2021-06-01 | 12.336 | 1,099,587 | -2,378 | 0.15% | 13,564,860 |
| 2021-05-31 | 2021-05-27 | 12.097 | 1,101,965 | -11,892 | 0.15% | 13,330,096 |
| 2021-05-28 | 2021-05-26 | 12.324 | 1,113,857 | -2,378 | 0.15% | 13,726,850 |
| 2021-05-27 | 2021-05-25 | 12.248 | 1,116,235 | +7,927 | 0.15% | 13,671,676 |
| 2021-05-25 | 2021-05-21 | 12.147 | 1,108,308 | -8,720 | 0.15% | 13,462,745 |
| 2021-05-24 | 2021-05-20 | 12.235 | 1,117,028 | -7,928 | 0.15% | 13,667,298 |
| 2021-05-21 | 2021-05-18 | 11.971 | 1,124,956 | -3,964 | 0.15% | 13,466,311 |
| 2021-05-20 | 2021-05-17 | 11.907 | 1,128,920 | +3,171 | 0.16% | 13,442,562 |
| 2021-05-18 | 2021-05-14 | 11.491 | 1,125,749 | +18,234 | 0.16% | 12,936,203 |
| 2021-05-17 | 2021-05-13 | 11.958 | 1,107,515 | -11,099 | 0.15% | 13,243,563 |
| 2021-05-14 | 2021-05-12 | 11.857 | 1,118,614 | -2,378 | 0.15% | 13,263,403 |
| 2021-05-11 | 2021-05-07 | 11.516 | 1,120,992 | -9,513 | 0.15% | 12,909,819 |
| 2021-05-10 | 2021-05-06 | 11.529 | 1,130,505 | +26,954 | 0.16% | 13,033,635 |
| 2021-05-07 | 2021-05-05 | 11.680 | 1,103,551 | +17,441 | 0.15% | 12,889,922 |
| 2021-05-06 | 2021-05-04 | 12.324 | 1,086,110 | +6,343 | 0.15% | 13,384,904 |
| 2021-05-05 | 2021-05-03 | 13.118 | 1,079,767 | +5,549 | 0.15% | 14,164,794 |
| 2021-05-04 | 2021-04-30 | 13.547 | 1,074,218 | +3,964 | 0.15% | 14,552,700 |
| 2021-05-03 | 2021-04-29 | 13.800 | 1,070,254 | +1,585 | 0.15% | 14,768,999 |
| 2021-04-28 | 2021-04-26 | 14.102 | 1,068,669 | -12,684 | 0.15% | 15,070,647 |
| 2021-04-26 | 2021-04-22 | 13.673 | 1,081,353 | +16,648 | 0.15% | 14,785,760 |
| 2021-04-23 | 2021-04-21 | 13.976 | 1,064,705 | -9,513 | 0.15% | 14,880,445 |
| 2021-04-20 | 2021-04-16 | 13.976 | 1,074,218 | -4,757 | 0.15% | 15,013,400 |
| 2021-04-16 | 2021-04-14 | 13.875 | 1,078,975 | +1,586 | 0.15% | 14,971,005 |
| 2021-04-15 | 2021-04-13 | 13.497 | 1,077,389 | +24,576 | 0.15% | 14,541,299 |
| 2021-04-14 | 2021-04-12 | 14.178 | 1,052,813 | +26,955 | 0.14% | 14,926,721 |
| 2021-04-12 | 2021-04-08 | 14.254 | 1,025,858 | -84,035 | 0.14% | 14,622,195 |
| 2021-04-09 | 2021-04-07 | 13.219 | 1,109,893 | +58,666 | 0.15% | 14,671,998 |
| 2021-04-08 | 2021-04-01 | 14.077 | 1,051,227 | +32,504 | 0.14% | 14,798,155 |
| 2021-04-07 | 2021-03-31 | 14.884 | 1,018,723 | +38,053 | 0.14% | 15,162,995 |
| 2021-04-01 | 2021-03-30 | 16.802 | 980,670 | -26,162 | 0.14% | 16,476,843 |
| 2021-03-31 | 2021-03-29 | 16.095 | 1,006,832 | -792 | 0.14% | 16,205,206 |
| 2021-03-25 | 2021-03-23 | 16.575 | 1,007,624 | +3,964 | 0.14% | 16,700,933 |
| 2021-03-24 | 2021-03-22 | 16.448 | 1,003,660 | -5,550 | 0.14% | 16,508,632 |
| 2021-03-23 | 2021-03-19 | 16.524 | 1,009,210 | +3,964 | 0.14% | 16,676,301 |
| 2021-03-22 | 2021-03-18 | 16.297 | 1,005,246 | -3,964 | 0.14% | 16,382,559 |
| 2021-03-19 | 2021-03-17 | 16.146 | 1,009,210 | -16,648 | 0.14% | 16,294,401 |
| 2021-03-17 | 2021-03-15 | 15.641 | 1,025,858 | +792 | 0.14% | 16,045,594 |
| 2021-03-16 | 2021-03-12 | 16.070 | 1,025,066 | +31,712 | 0.14% | 16,472,827 |
| 2021-03-15 | 2021-03-11 | 15.919 | 993,354 | -4,757 | 0.14% | 15,812,855 |
| 2021-03-12 | 2021-03-10 | 15.465 | 998,111 | +23,783 | 0.14% | 15,435,340 |
| 2021-03-10 | 2021-03-08 | 14.531 | 974,328 | +29,333 | 0.13% | 14,158,086 |
| 2021-03-09 | 2021-03-05 | 16.146 | 944,995 | +49,153 | 0.13% | 15,257,605 |
| 2021-03-08 | 2021-03-04 | 17.685 | 895,842 | +2,378 | 0.12% | 15,842,595 |
| 2021-03-05 | 2021-03-03 | 18.214 | 893,464 | +7,928 | 0.12% | 16,273,881 |
| 2021-03-04 | 2021-03-02 | 18.265 | 885,536 | -7,928 | 0.12% | 16,174,157 |
| 2021-03-03 | 2021-03-01 | 18.240 | 893,464 | +47,567 | 0.12% | 16,296,421 |
| 2021-03-02 | 2021-02-26 | 17.962 | 845,897 | +24,576 | 0.12% | 15,194,078 |
| 2021-03-01 | 2021-02-25 | 18.467 | 821,321 | -3,964 | 0.11% | 15,167,042 |
| 2021-02-26 | 2021-02-24 | 17.735 | 825,285 | +107,818 | 0.11% | 14,636,463 |
| 2021-02-25 | 2021-02-23 | 18.820 | 717,467 | -3,964 | 0.10% | 13,502,607 |
| 2021-02-24 | 2021-02-22 | 19.022 | 721,431 | +17,442 | 0.10% | 13,722,809 |
| 2021-02-23 | 2021-02-19 | 19.451 | 703,989 | +11,891 | 0.10% | 13,692,953 |
| 2021-02-22 | 2021-02-18 | 19.375 | 692,098 | +7,928 | 0.10% | 13,409,287 |
| 2021-02-19 | 2021-02-17 | 19.678 | 684,170 | +11,892 | 0.09% | 13,462,803 |
| 2021-02-18 | 2021-02-16 | 19.778 | 672,278 | -87,999 | 0.09% | 13,296,638 |
| 2021-02-17 | 2021-02-11 | 19.905 | 760,277 | -11,099 | 0.10% | 15,133,024 |
| 2021-02-16 | 2021-02-09 | 19.526 | 771,376 | -10,306 | 0.11% | 15,062,046 |
| 2021-02-10 | 2021-02-08 | 19.047 | 781,682 | -8,720 | 0.11% | 14,888,603 |
| 2021-02-09 | 2021-02-05 | 19.047 | 790,402 | +18,234 | 0.11% | 15,054,691 |
| 2021-02-08 | 2021-02-04 | 19.123 | 772,168 | +26,954 | 0.11% | 14,765,830 |
| 2021-02-05 | 2021-02-03 | 20.434 | 745,214 | +55,495 | 0.10% | 15,228,001 |
| 2021-02-04 | 2021-02-02 | 19.400 | 689,719 | -793 | 0.10% | 13,380,594 |
| 2021-02-03 | 2021-02-01 | 19.375 | 690,512 | -6,342 | 0.10% | 13,378,559 |
| 2021-02-02 | 2021-01-29 | 18.542 | 696,854 | -2,379 | 0.10% | 12,921,294 |
| 2021-02-01 | 2021-01-28 | 18.391 | 699,233 | +12,685 | 0.10% | 12,859,566 |
| 2021-01-29 | 2021-01-27 | 18.971 | 686,548 | +14,270 | 0.10% | 13,024,637 |
| 2021-01-28 | 2021-01-26 | 19.223 | 672,278 | -2,378 | 0.09% | 12,923,518 |
| 2021-01-27 | 2021-01-25 | 19.854 | 674,656 | +21,405 | 0.09% | 13,394,731 |
| 2021-01-26 | 2021-01-22 | 20.308 | 653,251 | -12,685 | 0.09% | 13,266,392 |
| 2021-01-25 | 2021-01-21 | 19.551 | 665,936 | +21,405 | 0.09% | 13,020,003 |
| 2021-01-22 | 2021-01-20 | 20.182 | 644,531 | -99,890 | 0.09% | 13,008,004 |
| 2021-01-21 | 2021-01-19 | 19.299 | 744,421 | +95,134 | 0.10% | 14,366,697 |
| 2021-01-20 | 2021-01-18 | 20.535 | 649,287 | -58,666 | 0.09% | 13,333,310 |
| 2021-01-19 | 2021-01-15 | 18.694 | 707,953 | +6,342 | 0.10% | 13,234,255 |
| 2021-01-18 | 2021-01-14 | 18.492 | 701,611 | +3,964 | 0.10% | 12,974,100 |
| 2021-01-15 | 2021-01-13 | 17.785 | 697,647 | -69,765 | 0.10% | 12,407,998 |
| 2021-01-14 | 2021-01-12 | 15.767 | 767,412 | -42,810 | 0.11% | 12,100,003 |
| 2021-01-13 | 2021-01-11 | 15.313 | 810,222 | -19,819 | 0.11% | 12,407,080 |
| 2021-01-12 | 2021-01-08 | 15.010 | 830,041 | -42,018 | 0.11% | 12,459,293 |
| 2021-01-11 | 2021-01-07 | 14.607 | 872,059 | +32,504 | 0.12% | 12,738,002 |
| 2021-01-08 | 2021-01-06 | 14.506 | 839,555 | +9,514 | 0.12% | 12,178,502 |
| 2021-01-07 | 2021-01-05 | 14.884 | 830,041 | +12,684 | 0.11% | 12,354,593 |
| 2021-01-06 | 2021-01-04 | 15.389 | 817,357 | -118,124 | 0.11% | 12,578,200 |
| 2021-01-05 | 2020-12-31 | 14.405 | 935,481 | -7,928 | 0.13% | 13,475,595 |
| 2020-12-30 | 2020-12-28 | 13.875 | 943,409 | +6,342 | 0.13% | 13,089,998 |
| 2020-12-29 | 2020-12-24 | 14.001 | 937,067 | -59,458 | 0.13% | 13,120,201 |
| 2020-12-28 | 2020-12-22 | 14.228 | 996,525 | -3,964 | 0.14% | 14,178,953 |
| 2020-12-23 | 2020-12-21 | 14.405 | 1,000,489 | +71,350 | 0.14% | 14,412,035 |
| 2020-12-22 | 2020-12-18 | 14.329 | 929,139 | -114,953 | 0.13% | 13,313,919 |
| 2020-12-21 | 2020-12-17 | 14.380 | 1,044,092 | +4,756 | 0.14% | 15,013,796 |
| 2020-12-18 | 2020-12-16 | 14.279 | 1,039,336 | +22,198 | 0.14% | 14,840,525 |
| 2020-12-17 | 2020-12-15 | 14.632 | 1,017,138 | +44,396 | 0.14% | 14,882,803 |
| 2020-12-16 | 2020-12-14 | 15.061 | 972,742 | -4,757 | 0.13% | 14,650,379 |
| 2020-12-15 | 2020-12-11 | 14.884 | 977,499 | +8,721 | 0.14% | 14,549,404 |
| 2020-12-14 | 2020-12-10 | 15.137 | 968,778 | -3,171 | 0.13% | 14,663,998 |
| 2020-12-11 | 2020-12-09 | 15.338 | 971,949 | -78,486 | 0.13% | 14,908,156 |
| 2020-12-10 | 2020-12-08 | 15.187 | 1,050,435 | -7,135 | 0.15% | 15,953,007 |
| 2020-12-09 | 2020-12-07 | 14.809 | 1,057,570 | +42,811 | 0.15% | 15,661,166 |
| 2020-12-08 | 2020-12-04 | 15.137 | 1,014,759 | -3,964 | 0.14% | 15,359,994 |
| 2020-12-07 | 2020-12-03 | 15.061 | 1,018,723 | -3,171 | 0.14% | 15,342,895 |
| 2020-12-04 | 2020-12-02 | 14.884 | 1,021,894 | +153,006 | 0.14% | 15,210,193 |
| 2020-12-02 | 2020-11-30 | 15.364 | 868,888 | -50,738 | 0.12% | 13,349,284 |
| 2020-12-01 | 2020-11-27 | 14.859 | 919,626 | +3,171 | 0.13% | 13,664,804 |
| 2020-11-30 | 2020-11-26 | 14.405 | 916,455 | -8,720 | 0.13% | 13,201,526 |
| 2020-11-27 | 2020-11-25 | 14.809 | 925,175 | +15,855 | 0.13% | 13,700,577 |
| 2020-11-26 | 2020-11-24 | 15.591 | 909,320 | +2,379 | 0.13% | 14,176,927 |
| 2020-11-25 | 2020-11-23 | 16.070 | 906,941 | +19,819 | 0.13% | 14,574,556 |
| 2020-11-24 | 2020-11-20 | 15.591 | 887,122 | -44,395 | 0.12% | 13,830,844 |
| 2020-11-23 | 2020-11-19 | 13.875 | 931,517 | +2,378 | 0.13% | 12,924,994 |
| 2020-11-20 | 2020-11-18 | 14.001 | 929,139 | -3,964 | 0.13% | 13,009,199 |
| 2020-11-18 | 2020-11-16 | 14.127 | 933,103 | +50,738 | 0.13% | 13,182,400 |
| 2020-11-17 | 2020-11-13 | 13.774 | 882,365 | +15,856 | 0.12% | 12,153,960 |
| 2020-11-16 | 2020-11-12 | 13.850 | 866,509 | +45,981 | 0.12% | 12,001,134 |
| 2020-11-13 | 2020-11-11 | 13.497 | 820,528 | +14,270 | 0.11% | 11,074,498 |
| 2020-11-12 | 2020-11-10 | 14.380 | 806,258 | +14,270 | 0.11% | 11,593,799 |
| 2020-11-11 | 2020-11-09 | 15.137 | 791,988 | +6,342 | 0.11% | 11,988,000 |
| 2020-11-10 | 2020-11-06 | 15.010 | 785,646 | -10,306 | 0.11% | 11,792,903 |
| 2020-11-09 | 2020-11-05 | 15.010 | 795,952 | +7,928 | 0.11% | 11,947,601 |
| 2020-11-06 | 2020-11-04 | 14.582 | 788,024 | +3,964 | 0.11% | 11,490,638 |
| 2020-11-05 | 2020-11-03 | 14.506 | 784,060 | +33,297 | 0.11% | 11,373,497 |
| 2020-11-03 | 2020-10-30 | 14.531 | 750,763 | +34,089 | 0.10% | 10,909,434 |
| 2020-11-02 | 2020-10-29 | 15.111 | 716,674 | +26,162 | 0.10% | 10,829,922 |
| 2020-10-30 | 2020-10-28 | 15.288 | 690,512 | -47,567 | 0.10% | 10,556,519 |
| 2020-10-29 | 2020-10-27 | 15.238 | 738,079 | +2,378 | 0.10% | 11,246,481 |
| 2020-10-28 | 2020-10-23 | 15.212 | 735,701 | -7,135 | 0.10% | 11,191,686 |
| 2020-10-27 | 2020-10-22 | 15.616 | 742,836 | +8,721 | 0.10% | 11,600,066 |
| 2020-10-23 | 2020-10-21 | 15.994 | 734,115 | +3,171 | 0.10% | 11,741,680 |
| 2020-10-22 | 2020-10-20 | 16.297 | 730,944 | +4,757 | 0.10% | 11,912,242 |
| 2020-10-21 | 2020-10-19 | 16.247 | 726,187 | +8,720 | 0.10% | 11,798,077 |
| 2020-10-20 | 2020-10-16 | 16.903 | 717,467 | -49,945 | 0.10% | 12,127,006 |
| 2020-10-19 | 2020-10-15 | 16.398 | 767,412 | -72,143 | 0.11% | 12,584,003 |
| 2020-10-16 | 2020-10-14 | 15.818 | 839,555 | +26,955 | 0.12% | 13,279,862 |
| 2020-10-15 | 2020-10-12 | 15.767 | 812,600 | -7,928 | 0.11% | 12,812,495 |
| 2020-10-14 | 2020-10-09 | 15.389 | 820,528 | -5,550 | 0.11% | 12,626,998 |
| 2020-10-12 | 2020-10-08 | 15.338 | 826,078 | -110,989 | 0.11% | 12,670,726 |
| 2020-10-09 | 2020-10-07 | 13.749 | 937,067 | +21,405 | 0.13% | 12,883,801 |
| 2020-10-08 | 2020-10-06 | 14.380 | 915,662 | -13,477 | 0.13% | 13,167,003 |
| 2020-10-07 | 2020-10-05 | 13.699 | 929,139 | +15,063 | 0.13% | 12,727,919 |
| 2020-10-06 | 2020-09-30 | 13.800 | 914,076 | -21,405 | 0.13% | 12,613,816 |
| 2020-10-05 | 2020-09-29 | 13.497 | 935,481 | -23,784 | 0.13% | 12,625,995 |
| 2020-09-30 | 2020-09-28 | 13.017 | 959,265 | -3,171 | 0.13% | 12,487,203 |
| 2020-09-29 | 2020-09-25 | 12.740 | 962,436 | -87,206 | 0.13% | 12,261,401 |
| 2020-09-28 | 2020-09-24 | 12.992 | 1,049,642 | +2,379 | 0.15% | 13,637,203 |
| 2020-09-25 | 2020-09-23 | 13.093 | 1,047,263 | +14,270 | 0.14% | 13,711,974 |
| 2020-09-24 | 2020-09-22 | 12.614 | 1,032,993 | +5,549 | 0.14% | 13,029,995 |
| 2020-09-22 | 2020-09-18 | 13.169 | 1,027,444 | +17,441 | 0.14% | 13,530,241 |
| 2020-09-21 | 2020-09-17 | 13.043 | 1,010,003 | +25,369 | 0.14% | 13,173,163 |
| 2020-09-18 | 2020-09-16 | 13.118 | 984,634 | +14,270 | 0.14% | 12,916,803 |
| 2020-09-17 | 2020-09-15 | 14.001 | 970,364 | +19,027 | 0.13% | 13,586,404 |
| 2020-09-16 | 2020-09-14 | 12.942 | 951,337 | -3,171 | 0.13% | 12,312,001 |
| 2020-09-15 | 2020-09-11 | 13.043 | 954,508 | -3,171 | 0.13% | 12,449,359 |
| 2020-09-14 | 2020-09-10 | 12.715 | 957,679 | -19,820 | 0.13% | 12,176,637 |
| 2020-09-11 | 2020-09-09 | 12.715 | 977,499 | +37,261 | 0.14% | 12,428,644 |
| 2020-09-10 | 2020-09-08 | 13.497 | 940,238 | +18,234 | 0.13% | 12,690,200 |
| 2020-09-09 | 2020-09-07 | 13.472 | 922,004 | -90,377 | 0.13% | 12,420,839 |
| 2020-09-08 | 2020-09-04 | 16.499 | 1,012,381 | +10,306 | 0.14% | 16,703,159 |
| 2020-09-07 | 2020-09-03 | 16.398 | 1,002,075 | +18,234 | 0.14% | 16,432,001 |
| 2020-09-04 | 2020-09-02 | 16.524 | 983,841 | +36,468 | 0.14% | 16,257,100 |
| 2020-09-03 | 2020-09-01 | 15.187 | 947,373 | +7,135 | 0.13% | 14,387,799 |
| 2020-09-02 | 2020-08-31 | 13.245 | 940,238 | -95,134 | 0.13% | 12,453,000 |
| 2020-09-01 | 2020-08-28 | 12.008 | 1,035,372 | -62,629 | 0.14% | 12,433,123 |
| 2020-08-31 | 2020-08-27 | 12.059 | 1,098,001 | +5,549 | 0.15% | 13,240,595 |
| 2020-08-28 | 2020-08-26 | 11.933 | 1,092,452 | +62,630 | 0.15% | 13,035,881 |
| 2020-08-27 | 2020-08-25 | 11.428 | 1,029,822 | +11,891 | 0.14% | 11,768,937 |
| 2020-08-26 | 2020-08-24 | 12.248 | 1,017,931 | -13,477 | 0.14% | 12,467,646 |
| 2020-08-25 | 2020-08-21 | 11.403 | 1,031,408 | -75,314 | 0.14% | 11,761,042 |
| 2020-08-24 | 2020-08-20 | 10.596 | 1,106,722 | -9,513 | 0.15% | 11,726,400 |
| 2020-08-21 | 2020-08-19 | 10.129 | 1,116,235 | -16,649 | 0.15% | 11,306,236 |
| 2020-08-20 | 2020-08-18 | 10.280 | 1,132,884 | +92,756 | 0.16% | 11,646,352 |
| 2020-08-19 | 2020-08-17 | 9.423 | 1,040,128 | +1,585 | 0.14% | 9,800,636 |
| 2020-08-18 | 2020-08-14 | 9.662 | 1,038,543 | -18,234 | 0.14% | 10,034,601 |
| 2020-08-17 | 2020-08-13 | 9.460 | 1,056,777 | -5,549 | 0.15% | 9,997,502 |
| 2020-08-14 | 2020-08-12 | 9.271 | 1,062,326 | +26,954 | 0.15% | 9,848,998 |
| 2020-08-13 | 2020-08-11 | 9.233 | 1,035,372 | +5,550 | 0.14% | 9,559,923 |
| 2020-08-12 | 2020-08-10 | 9.397 | 1,029,822 | -43,603 | 0.14% | 9,677,548 |
| 2020-08-11 | 2020-08-07 | 9.814 | 1,073,425 | -86,413 | 0.15% | 10,534,118 |
| 2020-08-10 | 2020-08-06 | 9.952 | 1,159,838 | -18,234 | 0.16% | 11,543,067 |
| 2020-08-07 | 2020-08-05 | 9.536 | 1,178,072 | -3,171 | 0.16% | 11,234,157 |
| 2020-08-06 | 2020-08-04 | 8.981 | 1,181,243 | +53,909 | 0.16% | 10,608,797 |
| 2020-08-05 | 2020-08-03 | 9.423 | 1,127,334 | +12,684 | 0.16% | 10,622,337 |
| 2020-08-04 | 2020-07-31 | 9.725 | 1,114,650 | -28,540 | 0.15% | 10,840,262 |
| 2020-08-03 | 2020-07-30 | 9.650 | 1,143,190 | -10,306 | 0.16% | 11,031,301 |
| 2020-07-31 | 2020-07-29 | 9.561 | 1,153,496 | +11,099 | 0.16% | 11,028,899 |
| 2020-07-30 | 2020-07-28 | 9.814 | 1,142,397 | +42,810 | 0.16% | 11,210,979 |
| 2020-07-29 | 2020-07-27 | 9.839 | 1,099,587 | -154,592 | 0.15% | 10,818,600 |
| 2020-07-28 | 2020-07-24 | 8.868 | 1,254,179 | -75,314 | 0.17% | 11,121,458 |
| 2020-07-27 | 2020-07-23 | 9.233 | 1,329,493 | +9,513 | 0.18% | 12,275,636 |
| 2020-07-24 | 2020-07-22 | 8.577 | 1,319,980 | +15,856 | 0.18% | 11,322,000 |
| 2020-07-23 | 2020-07-21 | 8.830 | 1,304,124 | -32,504 | 0.18% | 11,514,996 |
| 2020-07-22 | 2020-07-20 | 8.943 | 1,336,628 | -68,972 | 0.19% | 11,953,736 |
| 2020-07-21 | 2020-07-17 | 7.821 | 1,405,600 | -9,514 | 0.19% | 10,992,597 |
| 2020-07-20 | 2020-07-16 | 7.518 | 1,415,114 | +40,432 | 0.20% | 10,638,602 |
| 2020-07-17 | 2020-07-15 | 8.149 | 1,374,682 | -82,449 | 0.19% | 11,201,641 |
| 2020-07-16 | 2020-07-14 | 7.694 | 1,457,131 | +184,718 | 0.20% | 11,211,799 |
| 2020-07-15 | 2020-07-13 | 7.694 | 1,272,413 | +19,819 | 0.18% | 9,790,499 |
| 2020-07-14 | 2020-07-10 | 7.442 | 1,252,594 | -165,691 | 0.17% | 9,322,003 |
| 2020-07-13 | 2020-07-09 | 6.963 | 1,418,285 | +61,044 | 0.20% | 9,875,281 |
| 2020-07-10 | 2020-07-08 | 6.458 | 1,357,241 | -16,648 | 0.19% | 8,765,442 |
| 2020-07-09 | 2020-07-07 | 6.244 | 1,373,889 | +34,089 | 0.19% | 8,578,349 |
| 2020-07-08 | 2020-07-06 | 6.673 | 1,339,800 | -11,891 | 0.19% | 8,940,103 |
| 2020-07-07 | 2020-07-03 | 6.811 | 1,351,691 | -122,089 | 0.19% | 9,206,998 |
| 2020-07-06 | 2020-07-02 | 6.521 | 1,473,780 | -205,330 | 0.20% | 9,611,033 |
| 2020-07-03 | 2020-06-30 | 5.613 | 1,679,110 | +15,856 | 0.23% | 9,425,102 |
| 2020-06-30 | 2020-06-26 | 5.878 | 1,663,254 | -13,477 | 0.23% | 9,776,679 |
| 2020-06-29 | 2020-06-24 | 5.941 | 1,676,731 | -96,720 | 0.23% | 9,961,648 |
| 2020-06-26 | 2020-06-23 | 5.676 | 1,773,451 | -8,720 | 0.25% | 10,066,502 |
| 2020-06-23 | 2020-06-19 | 5.285 | 1,782,171 | -7,928 | 0.25% | 9,419,119 |
| 2020-06-22 | 2020-06-18 | 5.235 | 1,790,099 | +15,856 | 0.25% | 9,370,700 |
| 2020-06-19 | 2020-06-17 | 5.247 | 1,774,243 | -15,856 | 0.25% | 9,310,078 |
| 2020-06-18 | 2020-06-16 | 5.235 | 1,790,099 | -15,856 | 0.25% | 9,370,700 |
| 2020-06-17 | 2020-06-15 | 5.121 | 1,805,955 | +793 | 0.25% | 9,248,682 |
| 2020-06-15 | 2020-06-11 | 5.222 | 1,805,162 | -5,549 | 0.25% | 9,426,781 |
| 2020-06-12 | 2020-06-10 | 5.348 | 1,810,711 | +3,964 | 0.25% | 9,684,158 |
| 2020-06-11 | 2020-06-09 | 5.437 | 1,806,747 | -7,928 | 0.25% | 9,822,488 |
| 2020-06-08 | 2020-06-04 | 5.361 | 1,814,675 | +15,855 | 0.25% | 9,728,249 |
| 2020-06-05 | 2020-06-03 | 5.563 | 1,798,820 | -7,927 | 0.25% | 10,006,292 |
| 2020-06-04 | 2020-06-02 | 5.500 | 1,806,747 | -12,685 | 0.25% | 9,936,438 |
| 2020-06-03 | 2020-06-01 | 5.336 | 1,819,432 | -14,270 | 0.25% | 9,707,850 |
| 2020-06-01 | 2020-05-28 | 4.919 | 1,833,702 | +21,405 | 0.25% | 9,020,700 |
| 2020-05-29 | 2020-05-27 | 5.222 | 1,812,297 | +23,784 | 0.25% | 9,464,040 |
| 2020-05-28 | 2020-05-26 | 5.462 | 1,788,513 | -1,586 | 0.25% | 9,768,477 |
| 2020-05-27 | 2020-05-25 | 5.386 | 1,790,099 | +19,819 | 0.25% | 9,641,660 |
| 2020-05-26 | 2020-05-22 | 5.601 | 1,770,280 | -29,332 | 0.25% | 9,914,523 |
| 2020-05-25 | 2020-05-21 | 6.105 | 1,799,612 | -80,071 | 0.25% | 10,986,797 |
| 2020-05-22 | 2020-05-20 | 5.701 | 1,879,683 | -6,343 | 0.26% | 10,716,918 |
| 2020-05-21 | 2020-05-19 | 5.676 | 1,886,026 | +9,514 | 0.26% | 10,705,503 |
| 2020-05-19 | 2020-05-15 | 5.638 | 1,876,512 | +6,342 | 0.26% | 10,580,489 |
| 2020-05-15 | 2020-05-13 | 5.840 | 1,870,170 | -28,540 | 0.26% | 10,922,171 |
| 2020-05-14 | 2020-05-12 | 5.664 | 1,898,710 | +21,405 | 0.26% | 10,753,550 |
| 2020-05-13 | 2020-05-11 | 5.727 | 1,877,305 | -7,135 | 0.26% | 10,750,720 |
| 2020-05-12 | 2020-05-08 | 5.802 | 1,884,440 | -14,270 | 0.26% | 10,934,200 |
| 2020-05-11 | 2020-05-07 | 5.727 | 1,898,710 | +38,053 | 0.26% | 10,873,300 |
| 2020-05-08 | 2020-05-06 | 5.865 | 1,860,657 | +7,928 | 0.26% | 10,913,553 |
| 2020-05-07 | 2020-05-05 | 5.928 | 1,852,729 | -7,928 | 0.26% | 10,983,902 |
| 2020-05-06 | 2020-05-04 | 5.853 | 1,860,657 | +7,928 | 0.26% | 10,890,083 |
| 2020-05-05 | 2020-04-29 | 6.029 | 1,852,729 | +40,432 | 0.26% | 11,170,862 |
| 2020-05-04 | 2020-04-28 | 6.055 | 1,812,297 | -6,342 | 0.25% | 10,972,801 |
| 2020-04-29 | 2020-04-27 | 5.828 | 1,818,639 | +23,783 | 0.25% | 10,598,279 |
| 2020-04-28 | 2020-04-24 | 5.802 | 1,794,856 | +4,757 | 0.25% | 10,414,402 |
| 2020-04-27 | 2020-04-23 | 5.903 | 1,790,099 | -11,892 | 0.25% | 10,567,440 |
| 2020-04-24 | 2020-04-22 | 6.042 | 1,801,991 | -9,513 | 0.25% | 10,887,671 |
| 2020-04-23 | 2020-04-21 | 5.891 | 1,811,504 | +34,882 | 0.25% | 10,670,949 |
| 2020-04-22 | 2020-04-20 | 6.118 | 1,776,622 | +3,171 | 0.25% | 10,868,851 |
| 2020-04-21 | 2020-04-17 | 6.017 | 1,773,451 | +25,369 | 0.25% | 10,670,492 |
| 2020-04-20 | 2020-04-16 | 6.193 | 1,748,082 | +3,964 | 0.24% | 10,826,552 |
| 2020-04-17 | 2020-04-15 | 6.332 | 1,744,118 | +3,171 | 0.24% | 11,044,002 |
| 2020-04-16 | 2020-04-14 | 6.458 | 1,740,947 | +15,856 | 0.24% | 11,243,522 |
| 2020-04-15 | 2020-04-09 | 6.345 | 1,725,091 | +52,324 | 0.24% | 10,945,280 |
| 2020-04-14 | 2020-04-08 | 6.496 | 1,672,767 | -6,343 | 0.23% | 10,866,497 |
| 2020-04-09 | 2020-04-07 | 6.383 | 1,679,110 | +793 | 0.23% | 10,717,082 |
| 2020-04-08 | 2020-04-06 | 6.635 | 1,678,317 | -65,008 | 0.23% | 11,135,420 |
| 2020-04-07 | 2020-04-03 | 6.471 | 1,743,325 | -76,107 | 0.24% | 11,280,870 |
| 2020-04-06 | 2020-04-02 | 6.193 | 1,819,432 | -74,521 | 0.25% | 11,268,450 |
| 2020-04-03 | 2020-04-01 | 6.042 | 1,893,953 | +20,612 | 0.26% | 11,443,308 |
| 2020-04-02 | 2020-03-31 | 6.105 | 1,873,341 | -218,015 | 0.26% | 11,436,920 |
| 2020-04-01 | 2020-03-30 | 5.891 | 2,091,356 | -102,268 | 0.29% | 12,319,461 |
| 2020-03-31 | 2020-03-27 | 5.563 | 2,193,624 | -14,271 | 0.30% | 12,202,467 |
| 2020-03-30 | 2020-03-26 | 5.992 | 2,207,895 | -61,044 | 0.31% | 13,228,753 |
| 2020-03-27 | 2020-03-25 | 5.739 | 2,268,939 | +28,540 | 0.31% | 13,022,102 |
| 2020-03-26 | 2020-03-24 | 5.651 | 2,240,399 | -36,467 | 0.31% | 12,660,483 |
| 2020-03-25 | 2020-03-23 | 5.361 | 2,276,866 | -26,955 | 0.32% | 12,205,998 |
| 2020-03-24 | 2020-03-20 | 5.222 | 2,303,821 | -19,027 | 0.32% | 12,030,840 |
| 2020-03-23 | 2020-03-19 | 4.995 | 2,322,848 | -37,260 | 0.32% | 11,602,801 |
| 2020-03-20 | 2020-03-18 | 4.945 | 2,360,108 | +11,891 | 0.33% | 11,669,838 |
| 2020-03-19 | 2020-03-17 | 5.222 | 2,348,217 | -13,477 | 0.33% | 12,262,681 |
| 2020-03-18 | 2020-03-16 | 5.273 | 2,361,694 | -8,721 | 0.33% | 12,452,220 |
| 2020-03-17 | 2020-03-13 | 5.260 | 2,370,415 | -56,287 | 0.33% | 12,468,302 |
| 2020-03-16 | 2020-03-12 | 5.134 | 2,426,702 | -13,477 | 0.34% | 12,458,270 |
| 2020-03-13 | 2020-03-11 | 5.487 | 2,440,179 | +3,171 | 0.34% | 13,389,298 |
| 2020-03-12 | 2020-03-10 | 5.601 | 2,437,008 | +69,765 | 0.34% | 13,648,559 |
| 2020-03-11 | 2020-03-09 | 5.462 | 2,367,243 | +23,783 | 0.33% | 12,929,377 |
| 2020-03-10 | 2020-03-06 | 5.941 | 2,343,460 | +793 | 0.32% | 13,922,760 |
| 2020-03-09 | 2020-03-05 | 6.080 | 2,342,667 | +28,540 | 0.32% | 14,243,098 |
| 2020-03-06 | 2020-03-04 | 5.979 | 2,314,127 | -3,964 | 0.32% | 13,836,059 |
| 2020-03-05 | 2020-03-03 | 5.714 | 2,318,091 | -26,955 | 0.32% | 13,245,720 |
| 2020-03-04 | 2020-03-02 | 5.664 | 2,345,046 | +3,964 | 0.32% | 13,281,422 |
| 2020-03-03 | 2020-02-28 | 5.626 | 2,341,082 | -7,135 | 0.32% | 13,170,382 |
| 2020-03-02 | 2020-02-27 | 5.916 | 2,348,217 | -61,837 | 0.33% | 13,891,782 |
| 2020-02-28 | 2020-02-26 | 5.828 | 2,410,054 | -26,161 | 0.33% | 14,044,802 |
| 2020-02-27 | 2020-02-25 | 5.638 | 2,436,215 | -87,206 | 0.34% | 13,736,308 |
| 2020-02-26 | 2020-02-24 | 5.399 | 2,523,421 | +82,449 | 0.35% | 13,623,238 |
| 2020-02-25 | 2020-02-21 | 5.563 | 2,440,972 | -3,171 | 0.34% | 13,578,390 |
| 2020-02-24 | 2020-02-20 | 5.550 | 2,444,143 | -14,270 | 0.34% | 13,565,199 |
| 2020-02-21 | 2020-02-19 | 5.941 | 2,458,413 | +42,017 | 0.38% | 14,605,708 |
| 2020-02-20 | 2020-02-18 | 5.928 | 2,416,396 | +109,404 | 0.37% | 14,325,601 |
| 2020-02-19 | 2020-02-17 | 6.320 | 2,306,992 | +45,188 | 0.35% | 14,579,099 |
| 2020-02-18 | 2020-02-14 | 6.092 | 2,261,804 | +220,393 | 0.35% | 13,779,992 |
| 2020-02-17 | 2020-02-13 | 6.357 | 2,041,411 | +232,285 | 0.31% | 12,978,003 |
| 2020-02-14 | 2020-02-12 | 6.559 | 1,809,126 | +566,838 | 0.28% | 11,866,401 |
| 2020-02-13 | 2020-02-11 | 7.581 | 1,242,288 | +226,736 | 0.19% | 9,417,674 |
| 2020-02-12 | 2020-02-10 | 8.451 | 1,015,552 | -52,324 | 0.16% | 8,582,698 |
| 2020-02-11 | 2020-02-07 | 6.698 | 1,067,876 | -14,270 | 0.16% | 7,152,572 |
| 2020-02-10 | 2020-02-06 | 6.559 | 1,082,146 | -46,774 | 0.17% | 7,098,001 |
| 2020-02-07 | 2020-02-05 | 6.029 | 1,128,920 | -2,378 | 0.17% | 6,806,721 |
| 2020-02-06 | 2020-02-04 | 6.055 | 1,131,298 | -7,135 | 0.17% | 6,849,599 |
| 2020-02-05 | 2020-02-03 | 5.664 | 1,138,433 | -82,449 | 0.17% | 6,447,639 |
| 2020-02-04 | 2020-01-31 | 5.298 | 1,220,882 | +29,332 | 0.19% | 6,467,998 |
| 2020-02-03 | 2020-01-30 | 5.424 | 1,191,550 | -74,521 | 0.18% | 6,462,902 |
| 2020-01-31 | 2020-01-29 | 5.437 | 1,266,071 | -70,557 | 0.19% | 6,883,070 |
| 2020-01-30 | 2020-01-24 | 4.781 | 1,336,628 | +43,603 | 0.21% | 6,389,938 |
| 2020-01-23 | 2020-01-21 | 4.591 | 1,293,025 | -225,150 | 0.20% | 5,936,838 |
| 2020-01-22 | 2020-01-20 | 4.919 | 1,518,175 | +55,494 | 0.23% | 7,468,499 |
| 2020-01-21 | 2020-01-17 | 5.134 | 1,462,681 | +14,270 | 0.22% | 7,509,152 |
| 2020-01-20 | 2020-01-16 | 5.210 | 1,448,411 | -15,855 | 0.22% | 7,545,513 |
| 2020-01-17 | 2020-01-15 | 4.982 | 1,464,266 | -91,963 | 0.23% | 7,295,649 |
| 2020-01-16 | 2020-01-14 | 4.844 | 1,556,229 | -65,008 | 0.24% | 7,537,921 |
| 2020-01-14 | 2020-01-10 | 4.680 | 1,621,237 | +3,964 | 0.25% | 7,586,951 |
| 2020-01-10 | 2020-01-08 | 4.453 | 1,617,273 | -15,855 | 0.25% | 7,201,201 |
| 2020-01-09 | 2020-01-07 | 4.491 | 1,633,128 | -19,820 | 0.25% | 7,333,598 |
| 2020-01-08 | 2020-01-06 | 4.301 | 1,652,948 | +26,162 | 0.25% | 7,109,850 |
| 2020-01-06 | 2020-01-02 | 4.364 | 1,626,786 | +178,375 | 0.25% | 7,099,919 |
| 2020-01-03 | 2019-12-31 | 4.314 | 1,448,411 | +24,577 | 0.22% | 6,248,342 |
| 2019-12-30 | 2019-12-24 | 4.238 | 1,423,834 | +14,270 | 0.22% | 6,034,559 |
| 2019-12-27 | 2019-12-20 | 4.099 | 1,409,564 | +3,964 | 0.22% | 5,778,499 |
| 2019-12-19 | 2019-12-17 | 4.289 | 1,405,600 | -11,099 | 0.22% | 6,028,198 |
| 2019-12-18 | 2019-12-16 | 4.301 | 1,416,699 | -71,351 | 0.22% | 6,093,669 |
| 2019-12-17 | 2019-12-13 | 3.973 | 1,488,050 | -15,855 | 0.23% | 5,912,552 |
| 2019-12-16 | 2019-12-12 | 3.835 | 1,503,905 | -63,423 | 0.23% | 5,766,879 |
| 2019-12-12 | 2019-12-10 | 3.759 | 1,567,328 | +15,856 | 0.24% | 5,891,461 |
| 2019-12-03 | 2019-11-29 | 3.835 | 1,551,472 | -31,711 | 0.24% | 5,949,280 |
| 2019-11-28 | 2019-11-26 | 3.746 | 1,583,183 | +7,928 | 0.24% | 5,931,089 |
| 2019-11-27 | 2019-11-25 | 3.734 | 1,575,255 | +7,927 | 0.24% | 5,881,518 |
| 2019-11-20 | 2019-11-18 | 3.645 | 1,567,328 | +7,928 | 0.24% | 5,713,531 |
| 2019-11-18 | 2019-11-14 | 3.633 | 1,559,400 | +7,928 | 0.24% | 5,664,961 |
| 2019-11-15 | 2019-11-13 | 3.671 | 1,551,472 | +13,477 | 0.24% | 5,694,870 |
| 2019-11-13 | 2019-11-11 | 3.759 | 1,537,995 | +12,685 | 0.24% | 5,781,201 |
| 2019-11-08 | 2019-11-06 | 3.847 | 1,525,310 | -15,856 | 0.23% | 5,868,199 |
| 2019-11-07 | 2019-11-05 | 3.772 | 1,541,166 | +2,378 | 0.24% | 5,812,560 |
| 2019-11-06 | 2019-11-04 | 3.948 | 1,538,788 | -15,855 | 0.24% | 6,075,332 |
| 2019-11-01 | 2019-10-30 | 3.645 | 1,554,643 | +15,855 | 0.24% | 5,667,289 |
| 2019-10-28 | 2019-10-24 | 3.772 | 1,538,788 | +7,928 | 0.24% | 5,803,592 |
| 2019-10-24 | 2019-10-22 | 3.784 | 1,530,860 | +10,306 | 0.24% | 5,793,001 |
| 2019-10-18 | 2019-10-16 | 3.872 | 1,520,554 | +15,856 | 0.23% | 5,888,262 |
| 2019-10-16 | 2019-10-14 | 3.847 | 1,504,698 | +5,550 | 0.23% | 5,788,900 |
| 2019-10-15 | 2019-10-11 | 3.910 | 1,499,148 | +17,441 | 0.23% | 5,862,098 |
| 2019-10-14 | 2019-10-10 | 3.469 | 1,481,707 | -7,928 | 0.23% | 5,139,749 |
| 2019-10-04 | 2019-10-02 | 3.671 | 1,489,635 | +1,585 | 0.23% | 5,467,890 |
| 2019-10-03 | 2019-09-30 | 3.620 | 1,488,050 | +39,639 | 0.23% | 5,386,992 |
| 2019-10-02 | 2019-09-27 | 3.772 | 1,448,411 | -7,927 | 0.22% | 5,462,732 |
| 2019-09-30 | 2019-09-26 | 3.595 | 1,456,338 | -23,784 | 0.22% | 5,235,449 |
| 2019-09-27 | 2019-09-25 | 3.608 | 1,480,122 | +23,784 | 0.23% | 5,339,621 |
| 2019-09-23 | 2019-09-19 | 3.746 | 1,456,338 | +15,855 | 0.22% | 5,455,889 |
| 2019-09-19 | 2019-09-17 | 3.784 | 1,440,483 | -10,306 | 0.22% | 5,451,001 |
| 2019-09-17 | 2019-09-13 | 4.011 | 1,450,789 | -7,928 | 0.22% | 5,819,401 |
| 2019-09-16 | 2019-09-12 | 3.809 | 1,458,717 | +51,531 | 0.22% | 5,556,801 |
| 2019-09-13 | 2019-09-11 | 3.923 | 1,407,186 | -15,856 | 0.22% | 5,520,250 |
| 2019-09-12 | 2019-09-10 | 3.872 | 1,423,042 | +126,845 | 0.22% | 5,510,652 |
| 2019-09-11 | 2019-09-09 | 3.860 | 1,296,197 | +31,712 | 0.20% | 5,003,102 |
| 2019-09-10 | 2019-09-06 | 4.049 | 1,264,485 | +111,782 | 0.19% | 5,119,948 |
| 2019-09-09 | 2019-09-05 | 4.036 | 1,152,703 | +23,783 | 0.18% | 4,652,799 |
| 2019-09-06 | 2019-09-04 | 4.200 | 1,128,920 | -29,333 | 0.17% | 4,741,921 |
| 2019-09-05 | 2019-09-03 | 3.936 | 1,158,253 | +47,567 | 0.18% | 4,558,321 |
| 2019-09-03 | 2019-08-30 | 4.238 | 1,110,686 | -2,378 | 0.17% | 4,707,360 |
| 2019-09-02 | 2019-08-29 | 4.680 | 1,113,064 | +20,612 | 0.17% | 5,208,839 |
| 2019-08-30 | 2019-08-28 | 5.449 | 1,092,452 | +3,964 | 0.17% | 5,952,960 |
| 2019-08-29 | 2019-08-27 | 5.727 | 1,088,488 | -11,892 | 0.17% | 6,233,420 |
| 2019-08-28 | 2019-08-26 | 5.525 | 1,100,380 | +11,892 | 0.17% | 6,079,441 |
| 2019-08-27 | 2019-08-23 | 5.752 | 1,088,488 | -7,928 | 0.17% | 6,260,880 |
| 2019-08-26 | 2019-08-22 | 5.891 | 1,096,416 | -4,757 | 0.17% | 6,458,611 |
| 2019-08-23 | 2019-08-21 | 5.588 | 1,101,173 | +7,928 | 0.17% | 6,153,273 |
| 2019-08-22 | 2019-08-20 | 5.714 | 1,093,245 | +7,928 | 0.17% | 6,246,872 |
| 2019-08-21 | 2019-08-19 | 5.550 | 1,085,317 | -27,747 | 0.17% | 6,023,600 |
| 2019-08-20 | 2019-08-16 | 5.222 | 1,113,064 | +15,855 | 0.17% | 5,812,559 |
| 2019-08-19 | 2019-08-15 | 5.172 | 1,097,209 | -15,855 | 0.17% | 5,674,402 |
| 2019-08-16 | 2019-08-14 | 5.020 | 1,113,064 | -1,586 | 0.17% | 5,587,919 |
| 2019-08-15 | 2019-08-13 | 4.970 | 1,114,650 | +3,964 | 0.17% | 5,539,641 |
| 2019-08-14 | 2019-08-12 | 5.121 | 1,110,686 | +7,928 | 0.17% | 5,688,061 |
| 2019-08-09 | 2019-08-07 | 5.462 | 1,102,758 | -7,928 | 0.17% | 6,023,030 |
| 2019-08-08 | 2019-08-06 | 5.310 | 1,110,686 | -79,278 | 0.17% | 5,898,211 |
| 2019-08-06 | 2019-08-02 | 5.361 | 1,189,964 | +15,856 | 0.18% | 6,379,250 |
| 2019-08-05 | 2019-08-01 | 5.575 | 1,174,108 | -79,278 | 0.18% | 6,546,018 |
| 2019-08-02 | 2019-07-31 | 5.714 | 1,253,386 | +7,927 | 0.19% | 7,161,927 |
| 2019-07-31 | 2019-07-29 | 5.739 | 1,245,459 | +13,478 | 0.19% | 7,148,052 |
| 2019-07-29 | 2019-07-25 | 5.878 | 1,231,981 | +10,306 | 0.19% | 7,241,638 |
| 2019-07-25 | 2019-07-23 | 6.320 | 1,221,675 | -7,928 | 0.19% | 7,720,409 |
| 2019-07-24 | 2019-07-22 | 6.156 | 1,229,603 | -432,858 | 0.19% | 7,568,880 |
| 2019-07-23 | 2019-07-19 | 6.572 | 1,662,461 | -7,928 | 0.26% | 10,925,368 |
| 2019-07-22 | 2019-07-18 | 6.420 | 1,670,389 | +39,639 | 0.26% | 10,724,629 |
| 2019-07-19 | 2019-07-17 | 6.559 | 1,630,750 | -37,261 | 0.25% | 10,696,399 |
| 2019-07-18 | 2019-07-16 | 6.496 | 1,668,011 | +1,586 | 0.26% | 10,835,601 |
| 2019-07-17 | 2019-07-15 | 6.584 | 1,666,425 | -3,964 | 0.26% | 10,972,438 |
| 2019-07-16 | 2019-07-12 | 6.774 | 1,670,389 | +95,134 | 0.26% | 11,314,589 |
| 2019-07-15 | 2019-07-11 | 6.875 | 1,575,255 | -39,639 | 0.24% | 10,829,147 |
| 2019-07-12 | 2019-07-10 | 6.395 | 1,614,894 | +30,125 | 0.25% | 10,327,587 |
| 2019-07-11 | 2019-07-09 | 6.484 | 1,584,769 | +7,928 | 0.24% | 10,274,861 |
| 2019-07-10 | 2019-07-08 | 6.458 | 1,576,841 | +15,856 | 0.24% | 10,183,680 |
| 2019-07-09 | 2019-07-05 | 6.786 | 1,560,985 | -3,172 | 0.24% | 10,593,217 |
| 2019-07-05 | 2019-07-03 | 6.673 | 1,564,157 | -62,629 | 0.24% | 10,437,173 |
| 2019-07-04 | 2019-07-02 | 6.484 | 1,626,786 | +151,421 | 0.25% | 10,547,279 |
| 2019-07-03 | 2019-06-28 | 5.651 | 1,475,365 | -55,495 | 0.23% | 8,337,280 |
| 2019-07-02 | 2019-06-27 | 5.992 | 1,530,860 | +85,621 | 0.24% | 9,172,252 |
| 2019-06-28 | 2019-06-26 | 5.802 | 1,445,239 | -122,881 | 0.22% | 8,385,798 |
| 2019-06-27 | 2019-06-25 | 5.424 | 1,568,120 | +1,585 | 0.24% | 8,505,398 |
| 2019-06-26 | 2019-06-24 | 5.399 | 1,566,535 | -127,638 | 0.24% | 8,457,281 |
| 2019-06-25 | 2019-06-21 | 4.945 | 1,694,173 | +7,928 | 0.26% | 8,377,042 |
| 2019-06-24 | 2019-06-20 | 4.995 | 1,686,245 | -22,198 | 0.26% | 8,422,921 |
| 2019-06-21 | 2019-06-19 | 4.705 | 1,708,443 | -63,422 | 0.26% | 8,038,152 |
| 2019-06-19 | 2019-06-17 | 4.516 | 1,771,865 | -3,964 | 0.27% | 8,001,300 |
| 2019-06-18 | 2019-06-14 | 4.390 | 1,775,829 | -39,639 | 0.27% | 7,795,200 |
| 2019-06-14 | 2019-06-12 | 4.188 | 1,815,468 | +39,639 | 0.28% | 7,602,800 |
| 2019-06-13 | 2019-06-11 | 4.364 | 1,775,829 | +55,495 | 0.27% | 7,750,400 |
| 2019-06-10 | 2019-06-05 | 4.491 | 1,720,334 | -44,396 | 0.27% | 7,725,199 |
| 2019-06-05 | 2019-06-03 | 4.440 | 1,764,730 | +79,278 | 0.27% | 7,835,520 |
| 2019-06-03 | 2019-05-30 | 4.238 | 1,685,452 | +39,639 | 0.26% | 7,143,360 |
| 2019-05-17 | 2019-05-15 | 4.377 | 1,645,813 | -7,928 | 0.25% | 7,203,720 |
| 2019-05-16 | 2019-05-14 | 4.251 | 1,653,741 | -79,278 | 0.26% | 7,029,821 |
| 2019-05-15 | 2019-05-10 | 4.276 | 1,733,019 | -15,855 | 0.27% | 7,410,541 |
| 2019-05-14 | 2019-05-09 | 4.238 | 1,748,874 | +19,819 | 0.27% | 7,412,158 |
| 2019-05-10 | 2019-05-08 | 4.528 | 1,729,055 | +7,928 | 0.27% | 7,829,790 |
| 2019-05-09 | 2019-05-07 | 4.680 | 1,721,127 | -3,171 | 0.27% | 8,054,409 |
| 2019-05-08 | 2019-05-06 | 4.339 | 1,724,298 | +39,639 | 0.27% | 7,481,999 |
| 2019-05-07 | 2019-05-03 | 4.528 | 1,684,659 | +793 | 0.26% | 7,628,749 |
| 2019-04-29 | 2019-04-25 | 4.478 | 1,683,866 | -42,811 | 0.26% | 7,540,198 |
| 2019-04-26 | 2019-04-24 | 4.314 | 1,726,677 | +52,324 | 0.27% | 7,448,762 |
| 2019-04-25 | 2019-04-23 | 4.364 | 1,674,353 | +39,639 | 0.26% | 7,307,520 |
| 2019-04-24 | 2019-04-18 | 4.453 | 1,634,714 | +62,630 | 0.25% | 7,278,860 |
| 2019-04-18 | 2019-04-16 | 4.629 | 1,572,084 | +79,278 | 0.24% | 7,277,609 |
| 2019-04-17 | 2019-04-15 | 4.642 | 1,492,806 | +81,656 | 0.23% | 6,929,439 |
| 2019-04-16 | 2019-04-12 | 4.301 | 1,411,150 | -51,531 | 0.22% | 6,069,801 |
| 2019-04-15 | 2019-04-11 | 4.352 | 1,462,681 | -41,224 | 0.23% | 6,365,252 |
| 2019-04-12 | 2019-04-10 | 4.062 | 1,503,905 | -40,432 | 0.23% | 6,108,339 |
| 2019-04-11 | 2019-04-09 | 3.797 | 1,544,337 | +26,162 | 0.24% | 5,863,480 |
| 2019-04-02 | 2019-03-29 | 3.721 | 1,518,175 | +3,964 | 0.24% | 5,649,249 |
| 2019-04-01 | 2019-03-28 | 3.759 | 1,514,211 | +15,063 | 0.23% | 5,691,799 |
| 2019-03-29 | 2019-03-27 | 3.582 | 1,499,148 | +48,359 | 0.23% | 5,370,438 |
| 2019-03-26 | 2019-03-22 | 3.860 | 1,450,789 | -7,928 | 0.22% | 5,599,801 |
| 2019-03-25 | 2019-03-21 | 3.784 | 1,458,717 | +12,685 | 0.23% | 5,520,001 |
| 2019-03-22 | 2019-03-20 | 3.772 | 1,446,032 | +793 | 0.22% | 5,453,759 |
| 2019-03-11 | 2019-03-07 | 3.507 | 1,445,239 | -3,964 | 0.22% | 5,067,939 |
| 2019-03-06 | 2019-03-04 | 3.570 | 1,449,203 | +3,964 | 0.22% | 5,173,239 |
| 2019-03-04 | 2019-02-28 | 3.633 | 1,445,239 | +3,964 | 0.22% | 5,250,239 |
| 2019-03-01 | 2019-02-27 | 3.645 | 1,441,275 | -15,856 | 0.22% | 5,254,018 |
| 2019-02-27 | 2019-02-25 | 3.721 | 1,457,131 | +7,928 | 0.23% | 5,422,100 |
| 2019-02-25 | 2019-02-21 | 3.734 | 1,449,203 | +23,783 | 0.22% | 5,410,879 |
| 2019-02-08 | 2019-01-31 | 3.469 | 1,425,420 | +7,928 | 0.22% | 4,944,500 |
| 2019-01-23 | 2019-01-21 | 3.381 | 1,417,492 | -1,586 | 0.22% | 4,791,840 |
| 2019-01-18 | 2019-01-16 | 3.393 | 1,419,078 | +7,928 | 0.22% | 4,815,101 |
| 2018-12-28 | 2018-12-24 | 3.481 | 1,411,150 | +15,856 | 0.22% | 4,912,801 |
| 2018-12-06 | 2018-12-04 | 3.381 | 1,395,294 | -7,928 | 0.22% | 4,716,799 |
| 2018-11-06 | 2018-11-02 | 2.838 | 1,403,222 | -15,856 | 0.22% | 3,982,500 |
| 2018-11-02 | 2018-10-31 | 2.712 | 1,419,078 | -1,585 | 0.22% | 3,848,501 |
| 2018-10-31 | 2018-10-29 | 2.649 | 1,420,663 | -7,928 | 0.22% | 3,763,199 |
| 2018-10-24 | 2018-10-22 | 3.015 | 1,428,591 | +7,928 | 0.22% | 4,306,780 |
| 2018-10-11 | 2018-10-09 | 2.977 | 1,420,663 | -793 | 0.22% | 4,229,119 |
| 2018-10-09 | 2018-10-05 | 3.078 | 1,421,456 | +7,928 | 0.22% | 4,374,920 |
| 2018-10-04 | 2018-10-02 | 3.078 | 1,413,528 | -73,729 | 0.22% | 4,350,519 |
| 2018-09-26 | 2018-09-21 | 3.040 | 1,487,257 | -10,306 | 0.23% | 4,521,161 |
| 2018-09-20 | 2018-09-18 | 3.166 | 1,497,563 | +7,928 | 0.23% | 4,741,390 |
| 2018-09-18 | 2018-09-14 | 3.191 | 1,489,635 | +7,135 | 0.23% | 4,753,870 |
| 2018-09-14 | 2018-09-12 | 3.065 | 1,482,500 | -7,928 | 0.23% | 4,544,100 |
| 2018-09-07 | 2018-09-05 | 3.242 | 1,490,428 | -3,964 | 0.23% | 4,831,600 |
| 2018-09-05 | 2018-09-03 | 3.444 | 1,494,392 | +3,964 | 0.23% | 5,146,051 |
| 2018-09-04 | 2018-08-31 | 3.532 | 1,490,428 | +11,099 | 0.23% | 5,264,000 |
| 2018-08-08 | 2018-08-06 | 3.305 | 1,479,329 | +1,586 | 0.23% | 4,888,920 |
| 2018-07-30 | 2018-07-26 | 3.658 | 1,477,743 | -118,918 | 0.23% | 5,405,599 |
| 2018-07-26 | 2018-07-24 | 3.507 | 1,596,661 | -7,927 | 0.25% | 5,598,922 |
| 2018-07-16 | 2018-07-12 | 3.280 | 1,604,588 | +39,639 | 0.25% | 5,262,399 |
| 2018-07-06 | 2018-07-04 | 3.519 | 1,564,949 | +19,026 | 0.24% | 5,507,459 |
| 2018-07-05 | 2018-07-03 | 3.633 | 1,545,923 | +60,252 | 0.24% | 5,616,002 |
| 2018-07-04 | 2018-06-29 | 3.696 | 1,485,671 | -158,556 | 0.23% | 5,490,819 |
| 2018-06-21 | 2018-06-19 | 3.746 | 1,644,227 | +7,927 | 0.26% | 6,159,779 |
| 2018-06-13 | 2018-06-11 | 3.797 | 1,636,300 | +3,964 | 0.25% | 6,212,642 |
| 2018-06-11 | 2018-06-07 | 3.784 | 1,632,336 | -7,927 | 0.25% | 6,177,001 |
| 2018-06-07 | 2018-06-05 | 3.784 | 1,640,263 | +7,927 | 0.25% | 6,206,998 |
| 2018-06-04 | 2018-05-31 | 3.910 | 1,632,336 | -7,927 | 0.25% | 6,382,901 |
| 2018-06-01 | 2018-05-30 | 3.683 | 1,640,263 | +792 | 0.25% | 6,041,478 |
| 2018-05-31 | 2018-05-29 | 3.746 | 1,639,471 | +7,928 | 0.25% | 6,141,961 |
| 2018-05-28 | 2018-05-24 | 3.809 | 1,631,543 | -6,342 | 0.25% | 6,215,160 |
| 2018-05-23 | 2018-05-18 | 3.809 | 1,637,885 | -10,306 | 0.25% | 6,239,320 |
| 2018-05-21 | 2018-05-17 | 3.872 | 1,648,191 | +8,720 | 0.26% | 6,382,529 |
| 2018-05-17 | 2018-05-15 | 3.923 | 1,639,471 | -2,378 | 0.25% | 6,431,481 |
| 2018-05-16 | 2018-05-14 | 3.872 | 1,641,849 | -9,513 | 0.25% | 6,357,970 |
| 2018-05-14 | 2018-05-10 | 3.961 | 1,651,362 | -3,964 | 0.26% | 6,540,618 |
| 2018-05-11 | 2018-05-09 | 3.948 | 1,655,326 | -150,629 | 0.26% | 6,535,439 |
| 2018-05-04 | 2018-05-02 | 3.683 | 1,805,955 | +9,514 | 0.28% | 6,651,761 |
| 2018-04-26 | 2018-04-24 | 3.608 | 1,796,441 | +7,928 | 0.28% | 6,480,759 |
| 2018-04-20 | 2018-04-18 | 3.671 | 1,788,513 | +15,855 | 0.28% | 6,564,958 |
| 2018-04-19 | 2018-04-17 | 3.822 | 1,772,658 | +3,964 | 0.28% | 6,775,081 |
| 2018-04-18 | 2018-04-16 | 3.860 | 1,768,694 | +11,892 | 0.27% | 6,826,860 |
| 2018-04-16 | 2018-04-12 | 3.936 | 1,756,802 | +7,928 | 0.27% | 6,913,919 |
| 2018-04-13 | 2018-04-11 | 4.036 | 1,748,874 | +7,927 | 0.27% | 7,059,198 |
| 2018-04-09 | 2018-04-04 | 3.872 | 1,740,947 | +134,773 | 0.27% | 6,741,721 |
| 2018-04-04 | 2018-03-29 | 4.188 | 1,606,174 | +1,586 | 0.25% | 6,726,320 |
| 2018-04-03 | 2018-03-28 | 4.074 | 1,604,588 | -15,856 | 0.25% | 6,537,519 |
| 2018-03-29 | 2018-03-27 | 3.986 | 1,620,444 | +7,135 | 0.25% | 6,459,040 |
| 2018-03-28 | 2018-03-26 | 4.655 | 1,613,309 | -35,675 | 0.25% | 7,509,150 |
| 2018-03-27 | 2018-03-23 | 4.402 | 1,648,984 | -26,955 | 0.26% | 7,259,200 |
| 2018-03-26 | 2018-03-22 | 4.503 | 1,675,939 | +81,657 | 0.26% | 7,546,982 |
| 2018-03-23 | 2018-03-21 | 4.617 | 1,594,282 | -87,206 | 0.25% | 7,360,259 |
| 2018-03-22 | 2018-03-20 | 4.655 | 1,681,488 | +7,928 | 0.26% | 7,826,490 |
| 2018-03-21 | 2018-03-19 | 4.642 | 1,673,560 | +2,378 | 0.26% | 7,768,479 |
| 2018-03-20 | 2018-03-16 | 4.617 | 1,671,182 | -38,053 | 0.26% | 7,715,280 |
| 2018-03-19 | 2018-03-15 | 4.667 | 1,709,235 | +144,286 | 0.27% | 7,977,198 |
| 2018-03-16 | 2018-03-14 | 4.692 | 1,564,949 | -46,774 | 0.24% | 7,343,279 |
| 2018-03-15 | 2018-03-13 | 4.402 | 1,611,723 | -12,685 | 0.25% | 7,095,168 |
| 2018-03-14 | 2018-03-12 | 4.238 | 1,624,408 | +12,685 | 0.25% | 6,884,641 |
| 2018-03-07 | 2018-03-05 | 3.835 | 1,611,723 | -3,964 | 0.25% | 6,180,319 |
| 2018-03-06 | 2018-03-02 | 3.961 | 1,615,687 | +18,234 | 0.25% | 6,399,319 |
| 2018-03-05 | 2018-03-01 | 4.049 | 1,597,453 | +3,964 | 0.25% | 6,468,149 |
| 2018-02-28 | 2018-02-26 | 4.150 | 1,593,489 | -7,928 | 0.25% | 6,612,898 |
| 2018-02-27 | 2018-02-23 | 4.150 | 1,601,417 | +15,855 | 0.25% | 6,645,799 |
| 2018-02-26 | 2018-02-22 | 4.226 | 1,585,562 | -3,964 | 0.25% | 6,700,002 |
| 2018-02-22 | 2018-02-20 | 4.150 | 1,589,526 | +7,928 | 0.25% | 6,596,452 |
| 2018-02-20 | 2018-02-13 | 4.099 | 1,581,598 | -4,756 | 0.25% | 6,483,751 |
| 2018-02-14 | 2018-02-12 | 4.036 | 1,586,354 | -10,307 | 0.25% | 6,403,198 |
| 2018-02-12 | 2018-02-08 | 4.011 | 1,596,661 | +5,550 | 0.25% | 6,404,522 |
| 2018-02-09 | 2018-02-07 | 3.948 | 1,591,111 | +14,270 | 0.25% | 6,281,910 |
| 2018-02-08 | 2018-02-06 | 4.062 | 1,576,841 | +13,477 | 0.25% | 6,404,580 |
| 2018-02-07 | 2018-02-05 | 4.579 | 1,563,364 | +14,270 | 0.24% | 7,158,361 |
| 2018-02-05 | 2018-02-01 | 4.655 | 1,549,094 | -14,270 | 0.24% | 7,210,261 |
| 2018-02-02 | 2018-01-31 | 4.667 | 1,563,364 | +7,928 | 0.24% | 7,296,401 |
| 2018-01-30 | 2018-01-26 | 4.831 | 1,555,436 | +7,135 | 0.24% | 7,514,460 |
| 2018-01-26 | 2018-01-24 | 4.566 | 1,548,301 | -9,513 | 0.24% | 7,069,860 |
| 2018-01-24 | 2018-01-22 | 4.516 | 1,557,814 | -58,666 | 0.24% | 7,034,699 |
| 2018-01-23 | 2018-01-19 | 4.604 | 1,616,480 | +17,441 | 0.25% | 7,442,350 |
| 2018-01-22 | 2018-01-18 | 4.655 | 1,599,039 | +3,171 | 0.25% | 7,442,731 |
| 2018-01-19 | 2018-01-17 | 4.781 | 1,595,868 | -793 | 0.25% | 7,629,271 |
| 2018-01-18 | 2018-01-16 | 4.818 | 1,596,661 | -88,791 | 0.25% | 7,693,482 |
| 2018-01-17 | 2018-01-15 | 4.629 | 1,685,452 | -25,369 | 0.26% | 7,802,420 |
| 2018-01-16 | 2018-01-12 | 4.465 | 1,710,821 | +19,027 | 0.27% | 7,639,320 |
| 2018-01-15 | 2018-01-11 | 4.427 | 1,691,794 | -98,305 | 0.26% | 7,490,339 |
| 2018-01-12 | 2018-01-10 | 4.503 | 1,790,099 | -33,297 | 0.28% | 8,061,060 |
| 2018-01-11 | 2018-01-09 | 4.263 | 1,823,396 | -5,549 | 0.28% | 7,774,001 |
| 2018-01-10 | 2018-01-08 | 4.263 | 1,828,945 | +6,342 | 0.29% | 7,797,659 |
| 2018-01-09 | 2018-01-05 | 4.276 | 1,822,603 | -9,513 | 0.28% | 7,793,610 |
| 2018-01-08 | 2018-01-04 | 4.364 | 1,832,116 | +15,855 | 0.29% | 7,996,058 |
| 2017-12-29 | 2017-12-27 | 4.188 | 1,816,261 | +49,153 | 0.28% | 7,606,121 |
| 2017-12-27 | 2017-12-21 | 4.213 | 1,767,108 | -5,550 | 0.28% | 7,444,858 |
| 2017-12-22 | 2017-12-20 | 4.099 | 1,772,658 | +158,556 | 0.28% | 7,267,001 |
| 2017-12-20 | 2017-12-18 | 4.049 | 1,614,102 | -29,333 | 0.25% | 6,535,561 |
| 2017-12-14 | 2017-12-12 | 4.011 | 1,643,435 | -3,963 | 0.26% | 6,592,142 |
| 2017-12-12 | 2017-12-08 | 3.973 | 1,647,398 | +5,549 | 0.26% | 6,545,698 |
| 2017-12-11 | 2017-12-07 | 3.860 | 1,641,849 | +21,405 | 0.26% | 6,337,260 |
| 2017-12-08 | 2017-12-06 | 3.898 | 1,620,444 | +35,675 | 0.25% | 6,315,960 |
| 2017-12-06 | 2017-12-04 | 4.226 | 1,584,769 | -15,855 | 0.25% | 6,696,651 |
| 2017-12-05 | 2017-12-01 | 4.087 | 1,600,624 | +10,306 | 0.25% | 6,541,558 |
| 2017-11-29 | 2017-11-27 | 4.024 | 1,590,318 | -63,423 | 0.25% | 6,399,139 |
| 2017-11-28 | 2017-11-24 | 4.327 | 1,653,741 | -23,783 | 0.26% | 7,154,981 |
| 2017-11-27 | 2017-11-23 | 4.024 | 1,677,524 | -70,558 | 0.26% | 6,750,039 |
| 2017-11-24 | 2017-11-22 | 3.860 | 1,748,082 | -263,996 | 0.27% | 6,747,301 |
| 2017-11-20 | 2017-11-16 | 3.734 | 2,012,078 | -39,639 | 0.31% | 7,512,481 |
| 2017-11-17 | 2017-11-15 | 3.734 | 2,051,717 | -27,747 | 0.32% | 7,660,481 |
| 2017-11-15 | 2017-11-13 | 3.645 | 2,079,464 | -11,892 | 0.32% | 7,580,470 |
| 2017-11-14 | 2017-11-10 | 3.582 | 2,091,356 | -79,278 | 0.33% | 7,491,921 |
| 2017-11-08 | 2017-11-06 | 3.481 | 2,170,634 | -7,928 | 0.34% | 7,556,881 |
| 2017-10-27 | 2017-10-25 | 3.557 | 2,178,562 | -7,927 | 0.34% | 7,749,361 |
| 2017-10-20 | 2017-10-18 | 3.658 | 2,186,489 | -7,928 | 0.34% | 7,998,198 |
| 2017-10-19 | 2017-10-17 | 3.683 | 2,194,417 | -4,757 | 0.34% | 8,082,559 |
| 2017-10-13 | 2017-10-11 | 3.481 | 2,199,174 | +11,892 | 0.34% | 7,656,240 |
| 2017-10-12 | 2017-10-10 | 3.570 | 2,187,282 | -25,369 | 0.34% | 7,807,969 |
| 2017-10-11 | 2017-10-09 | 3.608 | 2,212,651 | -7,928 | 0.34% | 7,982,259 |
| 2017-10-10 | 2017-10-06 | 3.608 | 2,220,579 | -7,928 | 0.35% | 8,010,860 |
| 2017-10-06 | 2017-10-03 | 3.431 | 2,228,507 | +15,856 | 0.35% | 7,645,921 |
| 2017-10-04 | 2017-09-29 | 3.393 | 2,212,651 | +15,855 | 0.34% | 7,507,789 |
| 2017-10-03 | 2017-09-28 | 3.292 | 2,196,796 | -6,342 | 0.34% | 7,232,311 |
| 2017-09-27 | 2017-09-25 | 3.153 | 2,203,138 | -6,342 | 0.34% | 6,947,501 |
| 2017-09-26 | 2017-09-22 | 3.179 | 2,209,480 | +4,757 | 0.34% | 7,023,240 |
| 2017-09-22 | 2017-09-20 | 3.078 | 2,204,723 | +7,927 | 0.34% | 6,785,639 |
| 2017-09-21 | 2017-09-19 | 3.078 | 2,196,796 | -11,891 | 0.34% | 6,761,241 |
| 2017-09-20 | 2017-09-18 | 2.813 | 2,208,687 | -7,928 | 0.34% | 6,212,779 |
| 2017-09-12 | 2017-09-08 | 2.712 | 2,216,615 | +7,928 | 0.35% | 6,011,400 |
| 2017-09-11 | 2017-09-07 | 2.712 | 2,208,687 | +19,819 | 0.34% | 5,989,899 |
| 2017-09-05 | 2017-09-01 | 2.800 | 2,188,868 | -7,928 | 0.34% | 6,129,421 |
| 2017-08-30 | 2017-08-28 | 2.825 | 2,196,796 | -792 | 0.34% | 6,207,041 |
| 2017-08-29 | 2017-08-25 | 3.015 | 2,197,588 | +7,927 | 0.34% | 6,625,079 |
| 2017-08-25 | 2017-08-22 | 2.813 | 2,189,661 | -7,135 | 0.34% | 6,159,261 |
| 2017-08-24 | 2017-08-21 | 2.939 | 2,196,796 | -126,052 | 0.34% | 6,456,431 |
| 2017-08-22 | 2017-08-18 | 3.494 | 2,322,848 | -1,585 | 0.36% | 8,116,101 |
| 2017-08-18 | 2017-08-16 | 3.254 | 2,324,433 | +7,928 | 0.36% | 7,564,559 |
| 2017-08-16 | 2017-08-14 | 3.330 | 2,316,505 | +2,378 | 0.36% | 7,714,078 |
| 2017-08-10 | 2017-08-08 | 3.418 | 2,314,127 | -7,928 | 0.36% | 7,910,489 |
| 2017-08-03 | 2017-08-01 | 3.431 | 2,322,055 | +49,152 | 0.36% | 7,966,880 |
| 2017-07-24 | 2017-07-20 | 3.444 | 2,272,903 | -23,783 | 0.35% | 7,826,912 |
| 2017-07-21 | 2017-07-19 | 3.456 | 2,296,686 | +7,928 | 0.36% | 7,937,780 |
| 2017-07-20 | 2017-07-18 | 3.494 | 2,288,758 | +3,964 | 0.36% | 7,996,989 |
| 2017-07-19 | 2017-07-17 | 3.406 | 2,284,794 | +28,540 | 0.36% | 7,781,399 |
| 2017-07-18 | 2017-07-14 | 3.582 | 2,256,254 | +141,908 | 0.35% | 8,082,639 |
| 2017-07-17 | 2017-07-13 | 3.317 | 2,114,346 | +83,242 | 0.33% | 7,014,209 |
| 2017-07-14 | 2017-07-12 | 3.481 | 2,031,104 | +11,891 | 0.32% | 7,071,119 |
| 2017-07-13 | 2017-07-11 | 3.494 | 2,019,213 | +7,928 | 0.31% | 7,055,191 |
| 2017-07-12 | 2017-07-10 | 3.519 | 2,011,285 | -7,928 | 0.31% | 7,078,230 |
| 2017-07-11 | 2017-07-07 | 3.481 | 2,019,213 | +23,784 | 0.31% | 7,029,721 |
| 2017-07-07 | 2017-07-05 | 3.507 | 1,995,429 | +7,928 | 0.31% | 6,997,259 |
| 2017-07-06 | 2017-07-04 | 3.570 | 1,987,501 | +7,927 | 0.31% | 7,094,808 |
| 2017-07-05 | 2017-07-03 | 3.696 | 1,979,574 | -38,846 | 0.31% | 7,316,211 |
| 2017-07-04 | 2017-06-30 | 3.759 | 2,018,420 | +53,116 | 0.31% | 7,587,080 |
| 2017-07-03 | 2017-06-29 | 3.784 | 1,965,304 | -126,845 | 0.31% | 7,437,002 |
| 2017-06-30 | 2017-06-28 | 3.746 | 2,092,149 | +73,729 | 0.33% | 7,837,832 |
| 2017-06-29 | 2017-06-27 | 3.885 | 2,018,420 | -4,757 | 0.31% | 7,841,680 |
| 2017-06-28 | 2017-06-26 | 3.885 | 2,023,177 | -22,197 | 0.32% | 7,860,162 |
| 2017-06-27 | 2017-06-23 | 3.683 | 2,045,374 | -7,928 | 0.32% | 7,533,598 |
| 2017-06-26 | 2017-06-22 | 3.633 | 2,053,302 | +99,097 | 0.32% | 7,459,199 |
| 2017-06-22 | 2017-06-20 | 3.582 | 1,954,205 | -7,927 | 0.30% | 7,000,601 |
| 2017-06-21 | 2017-06-19 | 3.683 | 1,962,132 | -80,071 | 0.31% | 7,226,998 |
| 2017-06-20 | 2017-06-16 | 3.431 | 2,042,203 | -137,151 | 0.32% | 7,006,719 |
| 2017-06-19 | 2017-06-15 | 3.305 | 2,179,354 | -59,459 | 0.34% | 7,202,379 |
| 2017-06-16 | 2017-06-14 | 3.217 | 2,238,813 | +34,090 | 0.35% | 7,201,200 |
| 2017-06-15 | 2017-06-13 | 2.952 | 2,204,723 | -29,333 | 0.34% | 6,507,539 |
| 2017-06-13 | 2017-06-09 | 2.901 | 2,234,056 | -2,379 | 0.35% | 6,481,399 |
| 2017-06-12 | 2017-06-08 | 2.952 | 2,236,435 | -158,556 | 0.35% | 6,601,141 |
| 2017-06-09 | 2017-06-07 | 2.964 | 2,394,991 | -1,585 | 0.37% | 7,099,351 |
| 2017-06-08 | 2017-06-06 | 3.002 | 2,396,576 | -15,856 | 0.37% | 7,194,739 |
| 2017-06-07 | 2017-06-05 | 2.964 | 2,412,432 | +19,820 | 0.38% | 7,151,050 |
| 2017-06-06 | 2017-06-02 | 2.762 | 2,392,612 | -11,892 | 0.37% | 6,609,419 |
| 2017-06-05 | 2017-06-01 | 2.775 | 2,404,504 | -7,928 | 0.37% | 6,672,600 |
| 2017-06-02 | 2017-05-31 | 2.699 | 2,412,432 | -14,270 | 0.38% | 6,512,020 |
| 2017-06-01 | 2017-05-29 | 2.510 | 2,426,702 | +149,043 | 0.38% | 6,091,390 |
| 2017-05-31 | 2017-05-26 | 3.027 | 2,277,659 | -37,261 | 0.36% | 6,895,199 |
| 2017-05-29 | 2017-05-25 | 2.800 | 2,314,920 | -3,964 | 0.36% | 6,482,400 |
| 2017-05-26 | 2017-05-24 | 2.737 | 2,318,884 | -35,675 | 0.36% | 6,347,250 |
| 2017-05-25 | 2017-05-23 | 2.523 | 2,354,559 | -14,270 | 0.37% | 5,940,000 |
| 2017-05-24 | 2017-05-22 | 2.447 | 2,368,829 | -81,656 | 0.37% | 5,796,720 |
| 2017-05-23 | 2017-05-19 | 2.283 | 2,450,485 | -2,379 | 0.38% | 5,594,709 |
| 2017-05-12 | 2017-05-10 | 2.119 | 2,452,864 | -7,928 | 0.38% | 5,197,920 |
| 2017-05-11 | 2017-05-09 | 2.119 | 2,460,792 | +23,784 | 0.38% | 5,214,721 |
| 2017-05-10 | 2017-05-08 | 2.107 | 2,437,008 | +2,378 | 0.38% | 5,133,580 |
| 2017-05-09 | 2017-05-05 | 2.144 | 2,434,630 | -6,342 | 0.38% | 5,220,700 |
| 2017-05-05 | 2017-05-02 | 2.195 | 2,440,972 | +3,171 | 0.38% | 5,357,460 |
| 2017-05-04 | 2017-04-28 | 2.233 | 2,437,801 | +29,333 | 0.38% | 5,442,750 |
| 2017-04-28 | 2017-04-26 | 2.220 | 2,408,468 | -2,378 | 0.38% | 5,346,880 |
| 2017-04-27 | 2017-04-25 | 2.170 | 2,410,846 | +10,306 | 0.38% | 5,230,519 |
| 2017-04-26 | 2017-04-24 | 2.144 | 2,400,540 | -3,964 | 0.37% | 5,147,599 |
| 2017-04-25 | 2017-04-21 | 2.018 | 2,404,504 | -56,288 | 0.37% | 4,852,800 |
| 2017-04-24 | 2017-04-20 | 2.094 | 2,460,792 | +15,856 | 0.38% | 5,152,641 |
| 2017-04-21 | 2017-04-19 | 2.069 | 2,444,936 | +3,171 | 0.38% | 5,057,760 |
| 2017-04-20 | 2017-04-18 | 2.069 | 2,441,765 | -43,603 | 0.38% | 5,051,200 |
| 2017-04-18 | 2017-04-12 | 2.018 | 2,485,368 | -38,053 | 0.39% | 5,016,000 |
| 2017-04-13 | 2017-04-11 | 1.943 | 2,523,421 | -19,027 | 0.39% | 4,901,819 |
| 2017-03-30 | 2017-03-28 | 1.816 | 2,542,448 | +3,964 | 0.40% | 4,618,080 |
| 2017-03-29 | 2017-03-27 | 1.829 | 2,538,484 | -7,928 | 0.40% | 4,642,900 |
| 2017-03-28 | 2017-03-24 | 1.943 | 2,546,412 | -43,603 | 0.40% | 4,946,480 |
| 2017-03-27 | 2017-03-23 | 1.829 | 2,590,015 | -3,171 | 0.40% | 4,737,150 |
| 2017-03-23 | 2017-03-21 | 1.867 | 2,593,186 | +11,892 | 0.40% | 4,841,080 |
| 2017-03-21 | 2017-03-17 | 1.816 | 2,581,294 | +3,964 | 0.40% | 4,688,639 |
| 2017-03-17 | 2017-03-15 | 1.816 | 2,577,330 | +3,964 | 0.40% | 4,681,439 |
| 2017-03-16 | 2017-03-14 | 1.842 | 2,573,366 | -75,315 | 0.40% | 4,739,159 |
| 2017-03-15 | 2017-03-13 | 1.854 | 2,648,681 | +22,198 | 0.41% | 4,911,271 |
| 2017-03-14 | 2017-03-10 | 1.867 | 2,626,483 | -10,306 | 0.41% | 4,903,240 |
| 2017-03-09 | 2017-03-07 | 1.829 | 2,636,789 | -25,369 | 0.41% | 4,822,700 |
| 2017-03-03 | 2017-03-01 | 1.854 | 2,662,158 | -23,783 | 0.42% | 4,936,260 |
| 2017-03-02 | 2017-02-28 | 1.791 | 2,685,941 | +12,684 | 0.42% | 4,810,959 |
| 2017-03-01 | 2017-02-27 | 1.804 | 2,673,257 | -15,855 | 0.42% | 4,821,960 |
| 2017-02-23 | 2017-02-21 | 1.829 | 2,689,112 | +8,720 | 0.42% | 4,918,399 |
| 2017-02-22 | 2017-02-20 | 1.879 | 2,680,392 | -793 | 0.42% | 5,037,690 |
| 2017-02-17 | 2017-02-15 | 1.804 | 2,681,185 | -6,342 | 0.42% | 4,836,261 |
| 2017-02-16 | 2017-02-14 | 1.804 | 2,687,527 | +6,342 | 0.42% | 4,847,700 |
| 2017-02-14 | 2017-02-10 | 1.766 | 2,681,185 | -21,405 | 0.42% | 4,734,801 |
| 2017-02-13 | 2017-02-09 | 1.741 | 2,702,590 | -7,928 | 0.42% | 4,704,420 |
| 2017-02-10 | 2017-02-08 | 1.703 | 2,710,518 | +28,541 | 0.42% | 4,615,651 |
| 2017-02-07 | 2017-02-03 | 1.665 | 2,681,977 | +25,369 | 0.42% | 4,465,559 |
| 2017-02-03 | 2017-02-01 | 1.665 | 2,656,608 | +31,711 | 0.41% | 4,423,319 |
| 2017-02-02 | 2017-01-27 | 1.690 | 2,624,897 | -45,189 | 0.41% | 4,436,740 |
| 2017-01-26 | 2017-01-24 | 1.678 | 2,670,086 | -11,891 | 0.42% | 4,479,440 |
| 2017-01-23 | 2017-01-19 | 1.652 | 2,681,977 | -3,964 | 0.42% | 4,431,729 |
| 2017-01-17 | 2017-01-13 | 1.665 | 2,685,941 | +7,927 | 0.42% | 4,472,159 |
| 2017-01-16 | 2017-01-12 | 1.640 | 2,678,014 | +4,757 | 0.42% | 4,391,401 |
| 2017-01-10 | 2017-01-06 | 1.678 | 2,673,257 | +7,928 | 0.42% | 4,484,760 |
| 2016-12-22 | 2016-12-20 | 1.652 | 2,665,329 | +3,964 | 0.42% | 4,404,220 |
| 2016-12-20 | 2016-12-16 | 1.678 | 2,661,365 | -2,378 | 0.41% | 4,464,810 |
| 2016-12-16 | 2016-12-14 | 1.715 | 2,663,743 | -7,928 | 0.42% | 4,569,599 |
| 2016-12-15 | 2016-12-13 | 1.741 | 2,671,671 | +3,964 | 0.42% | 4,650,599 |
| 2016-12-14 | 2016-12-12 | 1.703 | 2,667,707 | +53,909 | 0.42% | 4,542,749 |
| 2016-12-13 | 2016-12-09 | 2.069 | 2,613,798 | +8,720 | 0.41% | 5,407,079 |
| 2016-12-09 | 2016-12-07 | 1.539 | 2,605,078 | +3,171 | 0.41% | 4,008,920 |
| 2016-12-05 | 2016-12-01 | 1.589 | 2,601,907 | -27,747 | 0.41% | 4,135,321 |
| 2016-11-22 | 2016-11-18 | 1.564 | 2,629,654 | -7,928 | 0.41% | 4,113,080 |
| 2016-11-18 | 2016-11-16 | 1.564 | 2,637,582 | +23,784 | 0.41% | 4,125,480 |
| 2016-11-09 | 2016-11-07 | 1.577 | 2,613,798 | -7,928 | 0.41% | 4,121,250 |
| 2016-11-04 | 2016-11-02 | 1.728 | 2,621,726 | -7,928 | 0.41% | 4,530,590 |
| 2016-11-03 | 2016-11-01 | 1.766 | 2,629,654 | -7,928 | 0.41% | 4,643,800 |
| 2016-10-28 | 2016-10-26 | 1.753 | 2,637,582 | -2,378 | 0.41% | 4,624,530 |
| 2016-10-26 | 2016-10-24 | 1.766 | 2,639,960 | -4,757 | 0.41% | 4,662,000 |
| 2016-10-24 | 2016-10-19 | 1.804 | 2,644,717 | +7,928 | 0.41% | 4,770,480 |
| 2016-10-05 | 2016-10-03 | 1.766 | 2,636,789 | -793 | 0.41% | 4,656,400 |
| 2016-10-04 | 2016-09-30 | 1.779 | 2,637,582 | -7,928 | 0.41% | 4,691,071 |
| 2016-10-03 | 2016-09-29 | 1.816 | 2,645,510 | +11,892 | 0.41% | 4,805,281 |
| 2016-09-30 | 2016-09-28 | 1.791 | 2,633,618 | +126,845 | 0.41% | 4,717,240 |
| 2016-09-28 | 2016-09-26 | 1.678 | 2,506,773 | +7,928 | 0.39% | 4,205,460 |
| 2016-09-22 | 2016-09-20 | 1.690 | 2,498,845 | +23,783 | 0.39% | 4,223,680 |
| 2016-09-20 | 2016-09-15 | 1.715 | 2,475,062 | -7,927 | 0.39% | 4,245,921 |
| 2016-09-12 | 2016-09-08 | 1.779 | 2,482,989 | -11,099 | 0.39% | 4,416,119 |
| 2016-09-09 | 2016-09-07 | 1.779 | 2,494,088 | -27,748 | 0.39% | 4,435,859 |
| 2016-09-08 | 2016-09-06 | 1.779 | 2,521,836 | -7,928 | 0.39% | 4,485,210 |
| 2016-09-07 | 2016-09-05 | 1.779 | 2,529,764 | -31,711 | 0.39% | 4,499,311 |
| 2016-09-06 | 2016-09-02 | 1.943 | 2,561,475 | -11,891 | 0.40% | 4,975,740 |
| 2016-09-02 | 2016-08-31 | 1.766 | 2,573,366 | +42,017 | 0.40% | 4,544,399 |
| 2016-08-31 | 2016-08-29 | 1.741 | 2,531,349 | -793 | 0.39% | 4,406,340 |
| 2016-08-29 | 2016-08-25 | 1.779 | 2,532,142 | +5,550 | 0.39% | 4,503,540 |
| 2016-08-25 | 2016-08-23 | 1.766 | 2,526,592 | -23,784 | 0.39% | 4,461,799 |
| 2016-08-22 | 2016-08-18 | 1.753 | 2,550,376 | +7,928 | 0.40% | 4,471,630 |
| 2016-08-11 | 2016-08-09 | 1.804 | 2,542,448 | +19,820 | 0.40% | 4,586,010 |
| 2016-08-03 | 2016-07-29 | 1.741 | 2,522,628 | +7,927 | 0.39% | 4,391,159 |
| 2016-07-29 | 2016-07-27 | 1.753 | 2,514,701 | -7,927 | 0.39% | 4,409,081 |
| 2016-07-26 | 2016-07-22 | 1.766 | 2,522,628 | +7,927 | 0.39% | 4,454,799 |
| 2016-07-25 | 2016-07-21 | 1.766 | 2,514,701 | -3,964 | 0.39% | 4,440,801 |
| 2016-07-20 | 2016-07-18 | 1.753 | 2,518,665 | -15,855 | 0.39% | 4,416,031 |
| 2016-07-18 | 2016-07-14 | 1.766 | 2,534,520 | +7,928 | 0.40% | 4,475,800 |
| 2016-07-14 | 2016-07-12 | 1.753 | 2,526,592 | -793 | 0.39% | 4,429,929 |
| 2016-07-08 | 2016-07-06 | 1.766 | 2,527,385 | -3,964 | 0.39% | 4,463,200 |
| 2016-07-07 | 2016-07-05 | 1.779 | 2,531,349 | -7,928 | 0.39% | 4,502,130 |
| 2016-07-06 | 2016-07-04 | 1.829 | 2,539,277 | +7,928 | 0.40% | 4,644,350 |
| 2016-06-29 | 2016-06-27 | 1.703 | 2,531,349 | +7,928 | 0.39% | 4,310,550 |
| 2016-06-17 | 2016-06-15 | 1.753 | 2,523,421 | +15,855 | 0.39% | 4,424,370 |
| 2016-06-13 | 2016-06-08 | 1.879 | 2,507,566 | -42,017 | 0.39% | 4,712,871 |
| 2016-06-07 | 2016-06-03 | 1.879 | 2,549,583 | +7,135 | 0.40% | 4,791,840 |
| 2016-06-03 | 2016-06-01 | 1.879 | 2,542,448 | -15,856 | 0.40% | 4,778,430 |
| 2016-05-25 | 2016-05-23 | 1.879 | 2,558,304 | +7,928 | 0.40% | 4,808,231 |
| 2016-05-18 | 2016-05-16 | 2.043 | 2,550,376 | -7,928 | 0.40% | 5,211,540 |
| 2016-05-17 | 2016-05-13 | 2.081 | 2,558,304 | -23,783 | 0.40% | 5,324,551 |
| 2016-05-16 | 2016-05-12 | 2.144 | 2,582,087 | +19,027 | 0.40% | 5,536,900 |
| 2016-05-13 | 2016-05-11 | 2.081 | 2,563,060 | +4,756 | 0.40% | 5,334,449 |
| 2016-05-12 | 2016-05-10 | 2.043 | 2,558,304 | -7,927 | 0.40% | 5,227,741 |
| 2016-05-09 | 2016-05-05 | 2.069 | 2,566,231 | +31,711 | 0.40% | 5,308,679 |
| 2016-05-04 | 2016-04-29 | 2.107 | 2,534,520 | +793 | 0.40% | 5,338,990 |
| 2016-04-27 | 2016-04-25 | 2.157 | 2,533,727 | -15,856 | 0.40% | 5,465,159 |
| 2016-04-18 | 2016-04-14 | 2.182 | 2,549,583 | +31,711 | 0.40% | 5,563,680 |
| 2016-04-15 | 2016-04-13 | 2.233 | 2,517,872 | -23,783 | 0.39% | 5,621,520 |
| 2016-04-14 | 2016-04-12 | 2.270 | 2,541,655 | -7,928 | 0.40% | 5,770,799 |
| 2016-04-12 | 2016-04-08 | 2.031 | 2,549,583 | +15,856 | 0.40% | 5,177,760 |
| 2016-04-11 | 2016-04-07 | 2.144 | 2,533,727 | -17,442 | 0.40% | 5,433,199 |
| 2016-04-07 | 2016-04-05 | 2.649 | 2,551,169 | -35,675 | 0.40% | 6,757,801 |
| 2016-04-06 | 2016-04-01 | 2.397 | 2,586,844 | +57,873 | 0.40% | 6,199,701 |
| 2016-04-05 | 2016-03-31 | 2.308 | 2,528,971 | -15,855 | 0.39% | 5,837,701 |
| 2016-03-31 | 2016-03-29 | 2.182 | 2,544,826 | -6,343 | 0.40% | 5,553,299 |
| 2016-03-29 | 2016-03-23 | 2.182 | 2,551,169 | +7,928 | 0.40% | 5,567,141 |
| 2016-03-23 | 2016-03-21 | 2.195 | 2,543,241 | -1,585 | 0.40% | 5,581,920 |
| 2016-03-22 | 2016-03-18 | 2.220 | 2,544,826 | -3,964 | 0.40% | 5,649,599 |
| 2016-03-18 | 2016-03-16 | 2.195 | 2,548,790 | -8,721 | 0.40% | 5,594,099 |
| 2016-03-17 | 2016-03-15 | 2.220 | 2,557,511 | -26,954 | 0.40% | 5,677,760 |
| 2016-03-16 | 2016-03-14 | 2.132 | 2,584,465 | -7,928 | 0.40% | 5,509,399 |
| 2016-03-15 | 2016-03-11 | 2.157 | 2,592,393 | -7,928 | 0.40% | 5,591,700 |
| 2016-03-11 | 2016-03-09 | 2.094 | 2,600,321 | +17,441 | 0.41% | 5,444,800 |
| 2016-03-10 | 2016-03-08 | 2.170 | 2,582,880 | -9,513 | 0.40% | 5,603,760 |
| 2016-03-08 | 2016-03-04 | 2.170 | 2,592,393 | +45,188 | 0.40% | 5,624,400 |
| 2016-03-07 | 2016-03-03 | 2.107 | 2,547,205 | -2,378 | 0.40% | 5,365,711 |
| 2016-03-01 | 2016-02-26 | 1.917 | 2,549,583 | -7,928 | 0.40% | 4,888,320 |
| 2016-02-26 | 2016-02-24 | 1.917 | 2,557,511 | +3,964 | 0.40% | 4,903,520 |
| 2016-02-22 | 2016-02-18 | 1.905 | 2,553,547 | +7,135 | 0.40% | 4,863,710 |
| 2016-02-18 | 2016-02-16 | 1.652 | 2,546,412 | -23,783 | 0.40% | 4,207,720 |
| 2016-02-02 | 2016-01-29 | 1.514 | 2,570,195 | +7,927 | 0.40% | 3,890,399 |
| 2016-02-01 | 2016-01-28 | 1.514 | 2,562,268 | -15,855 | 0.40% | 3,878,401 |
| 2016-01-27 | 2016-01-25 | 1.514 | 2,578,123 | -7,928 | 0.40% | 3,902,400 |
| 2016-01-22 | 2016-01-20 | 1.514 | 2,586,051 | +23,783 | 0.40% | 3,914,400 |
| 2016-01-20 | 2016-01-18 | 1.564 | 2,562,268 | -23,783 | 0.40% | 4,007,681 |
| 2016-01-18 | 2016-01-14 | 1.615 | 2,586,051 | -15,856 | 0.40% | 4,175,360 |
| 2016-01-14 | 2016-01-12 | 1.703 | 2,601,907 | +7,928 | 0.41% | 4,430,701 |
| 2016-01-11 | 2016-01-07 | 1.728 | 2,593,979 | -23,783 | 0.40% | 4,482,640 |
| 2016-01-05 | 2015-12-31 | 1.816 | 2,617,762 | +15,855 | 0.41% | 4,754,880 |
| 2015-12-28 | 2015-12-22 | 1.816 | 2,601,907 | -7,927 | 0.41% | 4,726,081 |
| 2015-12-22 | 2015-12-18 | 1.779 | 2,609,834 | +7,927 | 0.41% | 4,641,719 |
| 2015-12-18 | 2015-12-16 | 1.753 | 2,601,907 | -7,927 | 0.41% | 4,561,981 |
| 2015-12-17 | 2015-12-15 | 1.753 | 2,609,834 | -107,819 | 0.41% | 4,575,879 |
| 2015-12-16 | 2015-12-14 | 1.741 | 2,717,653 | -50,738 | 0.42% | 4,730,641 |
| 2015-12-15 | 2015-12-11 | 1.715 | 2,768,391 | -7,927 | 0.43% | 4,749,121 |
| 2015-12-10 | 2015-12-08 | 1.753 | 2,776,318 | -8,721 | 0.43% | 4,867,779 |
| 2015-12-04 | 2015-12-02 | 1.804 | 2,785,039 | -4,757 | 0.43% | 5,023,590 |
| 2015-12-03 | 2015-12-01 | 1.766 | 2,789,796 | +7,928 | 0.43% | 4,926,601 |
| 2015-11-30 | 2015-11-26 | 1.905 | 2,781,868 | +158,556 | 0.43% | 5,298,590 |
| 2015-11-24 | 2015-11-20 | 2.006 | 2,623,312 | +7,928 | 0.41% | 5,261,311 |
| 2015-11-17 | 2015-11-13 | 2.069 | 2,615,384 | -7,928 | 0.41% | 5,410,360 |
| 2015-10-29 | 2015-10-27 | 2.094 | 2,623,312 | -7,927 | 0.41% | 5,492,941 |
| 2015-10-26 | 2015-10-22 | 2.107 | 2,631,239 | +1,585 | 0.41% | 5,542,729 |
| 2015-10-22 | 2015-10-19 | 2.132 | 2,629,654 | -2,378 | 0.41% | 5,605,730 |
| 2015-10-19 | 2015-10-15 | 2.157 | 2,632,032 | +11,891 | 0.41% | 5,677,199 |
| 2015-10-05 | 2015-09-30 | 2.056 | 2,620,141 | +43,603 | 0.41% | 5,387,151 |
| 2015-10-02 | 2015-09-29 | 2.321 | 2,576,538 | -71,350 | 0.40% | 5,980,001 |
| 2015-09-30 | 2015-09-25 | 2.397 | 2,647,888 | +29,333 | 0.41% | 6,346,000 |
| 2015-09-29 | 2015-09-24 | 2.081 | 2,618,555 | -7,928 | 0.41% | 5,449,950 |
| 2015-09-25 | 2015-09-23 | 2.094 | 2,626,483 | -7,928 | 0.41% | 5,499,580 |
| 2015-09-21 | 2015-09-17 | 2.094 | 2,634,411 | +7,928 | 0.41% | 5,516,181 |
| 2015-09-16 | 2015-09-14 | 2.081 | 2,626,483 | +23,784 | 0.41% | 5,466,450 |
| 2015-09-15 | 2015-09-11 | 2.132 | 2,602,699 | +7,927 | 0.41% | 5,548,269 |
| 2015-09-09 | 2015-09-07 | 1.980 | 2,594,772 | +18,234 | 0.40% | 5,138,611 |
| 2015-09-08 | 2015-09-04 | 2.043 | 2,576,538 | -7,927 | 0.40% | 5,265,001 |
| 2015-09-02 | 2015-08-31 | 2.157 | 2,584,465 | +15,855 | 0.40% | 5,574,599 |
| 2015-09-01 | 2015-08-28 | 2.245 | 2,568,610 | -44,396 | 0.40% | 5,767,200 |
| 2015-08-31 | 2015-08-27 | 2.283 | 2,613,006 | -51,530 | 0.41% | 5,965,761 |
| 2015-08-27 | 2015-08-25 | 2.157 | 2,664,536 | +20,612 | 0.42% | 5,747,309 |
| 2015-08-26 | 2015-08-24 | 2.233 | 2,643,924 | -31,711 | 0.41% | 5,902,950 |
| 2015-08-25 | 2015-08-21 | 2.397 | 2,675,635 | -11,892 | 0.42% | 6,412,500 |
| 2015-08-21 | 2015-08-19 | 2.535 | 2,687,527 | +7,928 | 0.42% | 6,813,900 |
| 2015-08-19 | 2015-08-17 | 2.598 | 2,679,599 | +31,711 | 0.42% | 6,962,800 |
| 2015-08-14 | 2015-08-12 | 2.712 | 2,647,888 | +3,964 | 0.41% | 7,181,000 |
| 2015-08-12 | 2015-08-10 | 2.762 | 2,643,924 | +26,955 | 0.41% | 7,303,650 |
| 2015-08-10 | 2015-08-06 | 2.750 | 2,616,969 | -7,928 | 0.41% | 7,196,179 |
| 2015-08-07 | 2015-08-05 | 2.788 | 2,624,897 | -17,441 | 0.41% | 7,317,309 |
| 2015-08-05 | 2015-08-03 | 2.598 | 2,642,338 | -7,928 | 0.41% | 6,865,979 |
| 2015-08-04 | 2015-07-31 | 2.725 | 2,650,266 | -3,964 | 0.41% | 7,220,879 |
| 2015-07-31 | 2015-07-29 | 2.548 | 2,654,230 | -55,495 | 0.41% | 6,762,960 |
| 2015-07-29 | 2015-07-27 | 2.548 | 2,709,725 | -11,891 | 0.42% | 6,904,361 |
| 2015-07-28 | 2015-07-24 | 2.624 | 2,721,616 | +31,711 | 0.42% | 7,140,639 |
| 2015-07-21 | 2015-07-17 | 2.662 | 2,689,905 | -7,928 | 0.42% | 7,159,229 |
| 2015-07-17 | 2015-07-15 | 2.636 | 2,697,833 | +31,711 | 0.42% | 7,112,270 |
| 2015-07-15 | 2015-07-13 | 2.712 | 2,666,122 | -31,711 | 0.42% | 7,230,450 |
| 2015-07-14 | 2015-07-10 | 2.472 | 2,697,833 | +7,928 | 0.42% | 6,669,880 |
| 2015-07-13 | 2015-07-09 | 2.409 | 2,689,905 | -28,540 | 0.42% | 6,480,629 |
| 2015-07-10 | 2015-07-08 | 2.132 | 2,718,445 | +86,413 | 0.42% | 5,795,009 |
| 2015-07-09 | 2015-07-07 | 2.434 | 2,632,032 | -38,847 | 0.41% | 6,407,599 |
| 2015-07-08 | 2015-07-06 | 2.523 | 2,670,879 | -13,477 | 0.42% | 6,738,001 |
| 2015-07-06 | 2015-07-02 | 2.775 | 2,684,356 | -7,928 | 0.42% | 7,449,201 |
| 2015-07-03 | 2015-06-30 | 2.838 | 2,692,284 | +3,964 | 0.42% | 7,641,001 |
| 2015-07-02 | 2015-06-29 | 2.813 | 2,688,320 | -44,395 | 0.42% | 7,561,931 |
| 2015-06-30 | 2015-06-26 | 2.914 | 2,732,715 | -7,928 | 0.43% | 7,962,569 |
| 2015-06-29 | 2015-06-25 | 2.939 | 2,740,643 | +3,964 | 0.43% | 8,054,809 |
| 2015-06-26 | 2015-06-24 | 2.939 | 2,736,679 | -124,467 | 0.43% | 8,043,159 |
| 2015-06-25 | 2015-06-23 | 2.977 | 2,861,146 | -30,126 | 0.45% | 8,517,240 |
| 2015-06-24 | 2015-06-22 | 3.090 | 2,891,272 | +43,603 | 0.45% | 8,935,151 |
| 2015-06-23 | 2015-06-19 | 3.368 | 2,847,669 | -15,855 | 0.44% | 9,590,641 |
| 2015-06-19 | 2015-06-17 | 3.381 | 2,863,524 | +8,720 | 0.45% | 9,680,159 |
| 2015-06-18 | 2015-06-16 | 3.330 | 2,854,804 | -7,927 | 0.45% | 9,506,641 |
| 2015-06-16 | 2015-06-12 | 3.557 | 2,862,731 | +80,863 | 0.45% | 10,183,018 |
| 2015-06-15 | 2015-06-11 | 3.305 | 2,781,868 | -15,063 | 0.43% | 9,193,581 |
| 2015-06-12 | 2015-06-10 | 3.292 | 2,796,931 | +138,737 | 0.44% | 9,208,081 |
| 2015-06-11 | 2015-06-09 | 3.280 | 2,658,194 | +25,369 | 0.41% | 8,717,800 |
| 2015-06-10 | 2015-06-08 | 3.393 | 2,632,825 | +3,964 | 0.41% | 8,933,490 |
| 2015-06-09 | 2015-06-05 | 3.456 | 2,628,861 | -8,721 | 0.41% | 9,085,840 |
| 2015-06-08 | 2015-06-04 | 3.494 | 2,637,582 | +7,928 | 0.41% | 9,215,791 |
| 2015-06-05 | 2015-06-03 | 3.544 | 2,629,654 | +35,675 | 0.41% | 9,320,770 |
| 2015-06-04 | 2015-06-02 | 3.608 | 2,593,979 | -15,855 | 0.40% | 9,357,921 |
| 2015-06-03 | 2015-06-01 | 3.620 | 2,609,834 | -7,928 | 0.41% | 9,448,039 |
| 2015-06-02 | 2015-05-29 | 3.658 | 2,617,762 | -11,892 | 0.41% | 9,575,799 |
| 2015-06-01 | 2015-05-28 | 3.608 | 2,629,654 | -7,135 | 0.41% | 9,486,620 |
| 2015-05-29 | 2015-05-27 | 3.633 | 2,636,789 | +7,928 | 0.41% | 9,578,880 |
| 2015-05-28 | 2015-05-26 | 3.620 | 2,628,861 | +6,342 | 0.41% | 9,516,920 |
| 2015-05-27 | 2015-05-22 | 3.645 | 2,622,519 | -15,855 | 0.41% | 9,560,120 |
| 2015-05-20 | 2015-05-18 | 3.797 | 2,638,374 | -71,351 | 0.41% | 10,017,278 |
| 2015-05-19 | 2015-05-15 | 3.708 | 2,709,725 | +11,892 | 0.42% | 10,048,921 |
| 2015-05-18 | 2015-05-14 | 3.683 | 2,697,833 | -7,928 | 0.42% | 9,936,760 |
| 2015-05-15 | 2015-05-13 | 3.708 | 2,705,761 | +15,856 | 0.42% | 10,034,221 |
| 2015-05-14 | 2015-05-12 | 3.658 | 2,689,905 | -31,711 | 0.42% | 9,839,699 |
| 2015-05-13 | 2015-05-11 | 3.645 | 2,721,616 | +80,070 | 0.42% | 9,921,368 |
| 2015-05-12 | 2015-05-08 | 3.759 | 2,641,546 | -2,378 | 0.41% | 9,929,361 |
| 2015-05-11 | 2015-05-07 | 3.645 | 2,643,924 | -38,846 | 0.41% | 9,638,150 |
| 2015-05-08 | 2015-05-06 | 3.772 | 2,682,770 | +84,035 | 0.42% | 10,118,159 |
| 2015-05-07 | 2015-05-05 | 3.860 | 2,598,735 | -12,685 | 0.41% | 10,030,678 |
| 2015-05-06 | 2015-05-04 | 3.835 | 2,611,420 | +17,441 | 0.41% | 10,013,760 |
| 2015-05-05 | 2015-04-30 | 3.961 | 2,593,979 | -54,702 | 0.40% | 10,274,081 |
| 2015-05-04 | 2015-04-29 | 3.999 | 2,648,681 | +87,206 | 0.41% | 10,590,971 |
| 2015-04-30 | 2015-04-28 | 4.024 | 2,561,475 | +67,387 | 0.40% | 10,306,891 |
| 2015-04-29 | 2015-04-27 | 4.377 | 2,494,088 | -1,586 | 0.39% | 10,916,618 |
| 2015-04-28 | 2015-04-24 | 3.923 | 2,495,674 | -72,936 | 0.39% | 9,790,280 |
| 2015-04-27 | 2015-04-23 | 3.797 | 2,568,610 | +30,919 | 0.40% | 9,752,401 |
| 2015-04-24 | 2015-04-22 | 3.784 | 2,537,691 | -108,611 | 0.40% | 9,602,999 |
| 2015-04-23 | 2015-04-21 | 3.923 | 2,646,302 | -71,351 | 0.41% | 10,381,179 |
| 2015-04-22 | 2015-04-20 | 3.872 | 2,717,653 | +25,369 | 0.42% | 10,523,962 |
| 2015-04-21 | 2015-04-17 | 3.910 | 2,692,284 | +60,252 | 0.42% | 10,527,602 |
| 2015-04-20 | 2015-04-16 | 3.961 | 2,632,032 | -24,576 | 0.41% | 10,424,799 |
| 2015-04-17 | 2015-04-15 | 3.898 | 2,656,608 | -10,307 | 0.41% | 10,354,588 |
| 2015-04-16 | 2015-04-14 | 3.999 | 2,666,915 | +32,504 | 0.42% | 10,663,882 |
| 2015-04-15 | 2015-04-13 | 3.658 | 2,634,411 | -83,242 | 0.41% | 9,636,701 |
| 2015-04-14 | 2015-04-10 | 3.608 | 2,717,653 | +49,946 | 0.42% | 9,804,082 |
| 2015-04-13 | 2015-04-09 | 3.696 | 2,667,707 | +25,369 | 0.42% | 9,859,449 |
| 2015-04-10 | 2015-04-08 | 3.544 | 2,642,338 | -87,999 | 0.41% | 9,365,729 |
| 2015-04-09 | 2015-04-02 | 3.696 | 2,730,337 | +174,412 | 0.43% | 10,090,920 |
| 2015-04-08 | 2015-04-01 | 4.226 | 2,555,925 | -81,657 | 0.40% | 10,800,399 |
| 2015-04-02 | 2015-03-31 | 3.872 | 2,637,582 | -36,468 | 0.41% | 10,213,891 |
| 2015-04-01 | 2015-03-30 | 3.734 | 2,674,050 | +7,928 | 0.42% | 9,984,081 |
| 2015-03-31 | 2015-03-27 | 3.633 | 2,666,122 | +130,809 | 0.42% | 9,685,441 |
| 2015-03-30 | 2015-03-26 | 3.948 | 2,535,313 | +25,970 | 0.40% | 10,009,740 |
| 2015-03-27 | 2015-03-25 | 3.444 | 2,509,343 | -49,152 | 0.39% | 8,641,110 |
| 2015-03-26 | 2015-03-24 | 3.494 | 2,558,495 | +9,513 | 0.40% | 8,939,459 |
| 2015-03-24 | 2015-03-20 | 3.330 | 2,548,982 | +31,711 | 0.40% | 8,488,238 |
| 2015-03-23 | 2015-03-19 | 3.330 | 2,517,271 | -7,928 | 0.39% | 8,382,639 |
| 2015-03-20 | 2015-03-18 | 3.317 | 2,525,199 | -7,928 | 0.39% | 8,377,187 |
| 2015-03-19 | 2015-03-17 | 3.317 | 2,533,127 | -9,513 | 0.39% | 8,403,488 |
| 2015-03-18 | 2015-03-16 | 3.343 | 2,542,640 | +3,964 | 0.40% | 8,499,192 |
| 2015-03-17 | 2015-03-13 | 3.368 | 2,538,676 | +13,477 | 0.40% | 8,549,986 |
| 2015-03-16 | 2015-03-12 | 3.381 | 2,525,199 | -7,928 | 0.39% | 8,536,450 |
| 2015-03-13 | 2015-03-11 | 3.418 | 2,533,127 | -15,855 | 0.39% | 8,659,108 |
| 2015-03-12 | 2015-03-10 | 3.217 | 2,548,982 | -351,995 | 0.40% | 8,198,867 |
| 2015-03-11 | 2015-03-09 | 3.330 | 2,900,977 | +44,396 | 0.45% | 9,660,400 |
| 2015-03-10 | 2015-03-06 | 3.444 | 2,856,581 | -11,099 | 0.45% | 9,836,850 |
| 2015-03-05 | 2015-03-03 | 3.570 | 2,867,680 | +8,721 | 0.45% | 10,236,795 |
| 2015-03-04 | 2015-03-02 | 3.658 | 2,858,959 | +25,369 | 0.45% | 10,458,100 |
| 2015-03-03 | 2015-02-27 | 3.595 | 2,833,590 | -49,153 | 0.44% | 10,186,588 |
| 2015-03-02 | 2015-02-26 | 3.683 | 2,882,743 | +63,423 | 0.45% | 10,617,827 |
| 2015-02-27 | 2015-02-25 | 3.696 | 2,819,320 | +22,990 | 0.44% | 10,419,788 |
| 2015-02-26 | 2015-02-24 | 3.835 | 2,796,330 | -11,099 | 0.44% | 10,722,817 |
| 2015-02-25 | 2015-02-23 | 3.872 | 2,807,429 | -89,584 | 0.44% | 10,871,614 |
| 2015-02-24 | 2015-02-18 | 3.936 | 2,897,013 | -7,135 | 0.45% | 11,401,235 |
| 2015-02-23 | 2015-02-16 | 3.910 | 2,904,148 | +57,080 | 0.45% | 11,356,051 |
| 2015-02-16 | 2015-02-12 | 3.898 | 2,847,068 | -7,928 | 0.44% | 11,096,939 |
| 2015-02-13 | 2015-02-11 | 3.961 | 2,854,996 | +15,856 | 0.45% | 11,307,902 |
| 2015-02-11 | 2015-02-09 | 3.961 | 2,839,140 | +38,054 | 0.44% | 11,245,100 |
| 2015-02-10 | 2015-02-06 | 4.137 | 2,801,086 | +11,099 | 0.44% | 11,589,032 |
| 2015-02-09 | 2015-02-05 | 4.125 | 2,789,987 | -3,964 | 0.44% | 11,507,919 |
| 2015-02-05 | 2015-02-03 | 4.188 | 2,793,951 | +7,927 | 0.44% | 11,700,482 |
| 2015-02-04 | 2015-02-02 | 4.213 | 2,786,024 | -9,513 | 0.43% | 11,737,570 |
| 2015-02-03 | 2015-01-30 | 4.251 | 2,795,537 | -26,162 | 0.44% | 11,883,436 |
| 2015-02-02 | 2015-01-29 | 4.301 | 2,821,699 | +30,919 | 0.44% | 12,137,016 |
| 2015-01-30 | 2015-01-28 | 4.415 | 2,790,780 | +11,099 | 0.44% | 12,320,846 |
| 2015-01-29 | 2015-01-27 | 4.125 | 2,779,681 | -793 | 0.43% | 11,465,410 |
| 2015-01-28 | 2015-01-26 | 4.213 | 2,780,474 | +42,810 | 0.43% | 11,714,188 |
| 2015-01-27 | 2015-01-23 | 4.327 | 2,737,664 | -2,378 | 0.43% | 11,844,620 |
| 2015-01-26 | 2015-01-22 | 4.125 | 2,740,042 | +3,171 | 0.43% | 11,301,910 |
| 2015-01-23 | 2015-01-21 | 4.125 | 2,736,871 | -3,964 | 0.43% | 11,288,831 |
| 2015-01-22 | 2015-01-20 | 4.188 | 2,740,835 | -1,586 | 0.43% | 11,478,043 |
| 2015-01-21 | 2015-01-19 | 3.961 | 2,742,421 | +9,514 | 0.43% | 10,862,021 |
| 2015-01-20 | 2015-01-16 | 4.150 | 2,732,907 | +9,513 | 0.43% | 11,341,425 |
| 2015-01-19 | 2015-01-15 | 4.339 | 2,723,394 | +21,405 | 0.42% | 11,817,233 |
| 2015-01-16 | 2015-01-14 | 4.352 | 2,701,989 | +53,117 | 0.42% | 11,758,436 |
| 2015-01-15 | 2015-01-13 | 4.440 | 2,648,872 | +15,855 | 0.41% | 11,761,170 |
| 2015-01-14 | 2015-01-12 | 4.453 | 2,633,017 | +793 | 0.41% | 11,723,985 |
| 2015-01-13 | 2015-01-09 | 4.566 | 2,632,224 | -7,928 | 0.41% | 12,019,276 |
| 2015-01-12 | 2015-01-08 | 4.541 | 2,640,152 | -7,928 | 0.41% | 11,988,872 |
| 2015-01-09 | 2015-01-07 | 4.503 | 2,648,080 | +41,225 | 0.41% | 11,924,665 |
| 2015-01-08 | 2015-01-06 | 4.566 | 2,606,855 | -14,270 | 0.41% | 11,903,436 |
| 2015-01-07 | 2015-01-05 | 4.655 | 2,621,125 | +23,783 | 0.41% | 12,200,032 |
| 2015-01-06 | 2015-01-02 | 4.806 | 2,597,342 | -10,306 | 0.40% | 12,482,483 |
| 2015-01-05 | 2014-12-31 | 4.806 | 2,607,648 | +65,801 | 0.41% | 12,532,013 |
| 2015-01-02 | 2014-12-29 | 4.604 | 2,541,847 | -12,685 | 0.40% | 11,702,783 |
| 2014-12-30 | 2014-12-24 | 4.541 | 2,554,532 | -15,855 | 0.40% | 11,600,073 |
| 2014-12-29 | 2014-12-22 | 4.516 | 2,570,387 | +3,964 | 0.40% | 11,607,225 |
| 2014-12-23 | 2014-12-19 | 4.579 | 2,566,423 | -15,063 | 0.40% | 11,751,187 |
| 2014-12-22 | 2014-12-18 | 4.453 | 2,581,486 | +15,855 | 0.40% | 11,494,534 |
| 2014-12-19 | 2014-12-17 | 4.427 | 2,565,631 | +39,640 | 0.40% | 11,359,212 |
| 2014-12-18 | 2014-12-16 | 4.427 | 2,525,991 | -13,478 | 0.39% | 11,183,707 |
| 2014-12-17 | 2014-12-15 | 4.465 | 2,539,469 | +14,270 | 0.40% | 11,339,478 |
| 2014-12-16 | 2014-12-12 | 4.516 | 2,525,199 | +793 | 0.39% | 11,403,168 |
| 2014-12-15 | 2014-12-11 | 4.503 | 2,524,406 | +15,856 | 0.39% | 11,367,744 |
| 2014-12-12 | 2014-12-10 | 4.591 | 2,508,550 | -50,738 | 0.39% | 11,517,840 |
| 2014-12-11 | 2014-12-09 | 4.314 | 2,559,288 | -15,063 | 0.40% | 11,040,586 |
| 2014-12-10 | 2014-12-08 | 4.440 | 2,574,351 | +57,080 | 0.40% | 11,430,291 |
| 2014-12-09 | 2014-12-05 | 4.856 | 2,517,271 | -36,468 | 0.39% | 12,224,682 |
| 2014-12-08 | 2014-12-04 | 5.033 | 2,553,739 | +57,873 | 0.40% | 12,852,757 |
| 2014-12-05 | 2014-12-03 | 5.134 | 2,495,866 | +5,550 | 0.39% | 12,813,346 |
| 2014-12-04 | 2014-12-02 | 5.235 | 2,490,316 | -15,856 | 0.39% | 13,036,153 |
| 2014-12-03 | 2014-12-01 | 5.121 | 2,506,172 | +7,928 | 0.39% | 12,834,643 |
| 2014-12-01 | 2014-11-27 | 5.399 | 2,498,244 | -107,818 | 0.39% | 13,487,315 |
| 2014-11-28 | 2014-11-26 | 5.563 | 2,606,062 | +39,639 | 0.41% | 14,496,735 |
| 2014-11-27 | 2014-11-25 | 4.957 | 2,566,423 | +7,135 | 0.40% | 12,722,360 |
| 2014-11-26 | 2014-11-24 | 4.919 | 2,559,288 | +16,648 | 0.40% | 12,590,142 |
| 2014-11-25 | 2014-11-21 | 5.159 | 2,542,640 | +411,453 | 0.40% | 13,117,620 |
| 2014-11-24 | 2014-11-20 | 5.437 | 2,131,187 | +87,999 | 0.33% | 11,586,325 |
| 2014-11-21 | 2014-11-19 | 5.424 | 2,043,188 | +47,567 | 0.32% | 11,082,141 |
| 2014-11-20 | 2014-11-18 | 5.828 | 1,995,621 | +20,612 | 0.31% | 11,629,657 |
| 2014-11-19 | 2014-11-17 | 5.765 | 1,975,009 | +111,782 | 0.31% | 11,384,977 |
| 2014-11-18 | 2014-11-14 | 5.701 | 1,863,227 | -2,378 | 0.29% | 10,623,095 |
| 2014-11-17 | 2014-11-13 | 5.399 | 1,865,605 | -55,495 | 0.29% | 10,071,875 |
| 2014-11-14 | 2014-11-12 | 5.563 | 1,921,100 | -6,342 | 0.30% | 10,686,499 |
| 2014-11-13 | 2014-11-11 | 5.638 | 1,927,442 | -1,586 | 0.30% | 10,867,652 |
| 2014-11-12 | 2014-11-10 | 5.613 | 1,929,028 | -142,700 | 0.30% | 10,827,930 |
| 2014-11-11 | 2014-11-07 | 5.474 | 2,071,728 | -97,512 | 0.32% | 11,341,470 |
| 2014-11-10 | 2014-11-06 | 6.017 | 2,169,240 | -280,645 | 0.34% | 13,051,874 |
| 2014-11-07 | 2014-11-05 | 4.680 | 2,449,885 | +72,144 | 0.38% | 11,464,800 |
| 2014-11-06 | 2014-11-04 | 4.982 | 2,377,741 | -85,621 | 0.37% | 11,847,004 |
| 2014-11-05 | 2014-11-03 | 4.453 | 2,463,362 | -338,517 | 0.38% | 10,968,565 |
| 2014-11-04 | 2014-10-31 | 3.885 | 2,801,879 | +139,529 | 0.44% | 10,885,465 |
| 2014-11-03 | 2014-10-30 | 3.633 | 2,662,350 | +7,928 | 0.42% | 9,671,738 |
| 2014-10-31 | 2014-10-29 | 3.633 | 2,654,422 | +15,856 | 0.41% | 9,642,937 |
| 2014-10-30 | 2014-10-28 | 3.633 | 2,638,566 | +1,585 | 0.41% | 9,585,336 |
| 2014-10-29 | 2014-10-27 | 3.633 | 2,636,981 | +3,964 | 0.41% | 9,579,578 |
| 2014-10-28 | 2014-10-24 | 3.620 | 2,633,017 | +11,892 | 0.41% | 9,531,965 |
| 2014-10-27 | 2014-10-23 | 3.570 | 2,621,125 | +150,628 | 0.41% | 9,356,664 |
| 2014-10-24 | 2014-10-22 | 3.620 | 2,470,497 | +27,748 | 0.39% | 8,943,615 |
| 2014-10-23 | 2014-10-21 | 3.570 | 2,442,749 | +11,891 | 0.38% | 8,719,913 |
| 2014-10-20 | 2014-10-16 | 3.381 | 2,430,858 | +27,748 | 0.38% | 8,217,529 |
| 2014-10-17 | 2014-10-15 | 3.393 | 2,403,110 | +10,306 | 0.37% | 8,154,039 |
| 2014-10-15 | 2014-10-13 | 3.418 | 2,392,804 | +7,928 | 0.37% | 8,179,435 |
| 2014-10-13 | 2014-10-09 | 3.557 | 2,384,876 | +35,675 | 0.37% | 8,483,241 |
| 2014-10-10 | 2014-10-08 | 3.683 | 2,349,201 | -4,757 | 0.37% | 8,652,665 |
| 2014-10-09 | 2014-10-07 | 3.708 | 2,353,958 | +70,557 | 0.37% | 8,729,571 |
| 2014-10-08 | 2014-10-06 | 3.544 | 2,283,401 | -98,304 | 0.36% | 8,093,482 |
| 2014-10-07 | 2014-10-03 | 3.015 | 2,381,705 | -21,405 | 0.37% | 7,180,137 |
| 2014-10-06 | 2014-09-30 | 2.914 | 2,403,110 | +40,431 | 0.37% | 7,002,168 |
| 2014-10-03 | 2014-09-29 | 3.015 | 2,362,679 | +27,748 | 0.37% | 7,122,779 |
| 2014-09-30 | 2014-09-26 | 3.128 | 2,334,931 | -3,964 | 0.36% | 7,304,199 |
| 2014-09-26 | 2014-09-24 | 3.141 | 2,338,895 | +51,531 | 0.36% | 7,346,102 |
| 2014-09-24 | 2014-09-22 | 3.217 | 2,287,364 | +7,927 | 0.36% | 7,357,366 |
| 2014-09-23 | 2014-09-19 | 3.242 | 2,279,437 | +7,928 | 0.36% | 7,389,373 |
| 2014-09-22 | 2014-09-18 | 3.204 | 2,271,509 | +10,306 | 0.35% | 7,277,715 |
| 2014-09-18 | 2014-09-16 | 3.254 | 2,261,203 | -34,882 | 0.35% | 7,358,785 |
| 2014-09-17 | 2014-09-15 | 3.305 | 2,296,085 | +25,369 | 0.36% | 7,588,154 |
| 2014-09-16 | 2014-09-12 | 3.368 | 2,270,716 | +22,991 | 0.35% | 7,647,526 |
| 2014-09-15 | 2014-09-11 | 3.456 | 2,247,725 | -19,820 | 0.35% | 7,768,562 |
| 2014-09-12 | 2014-09-10 | 3.519 | 2,267,545 | -7,928 | 0.35% | 7,980,075 |
| 2014-09-11 | 2014-09-08 | 3.544 | 2,275,473 | +2,379 | 0.35% | 8,065,381 |
| 2014-09-08 | 2014-09-04 | 3.570 | 2,273,094 | -7,928 | 0.35% | 8,114,293 |
| 2014-09-05 | 2014-09-03 | 3.570 | 2,281,022 | -19,027 | 0.36% | 8,142,594 |
| 2014-09-04 | 2014-09-02 | 3.507 | 2,300,049 | +28,540 | 0.36% | 8,065,453 |
| 2014-09-03 | 2014-09-01 | 3.507 | 2,271,509 | -3,964 | 0.35% | 7,965,373 |
| 2014-09-02 | 2014-08-29 | 3.582 | 2,275,473 | -59,458 | 0.35% | 8,151,488 |
| 2014-09-01 | 2014-08-28 | 3.708 | 2,334,931 | -65,801 | 0.36% | 8,659,010 |
| 2014-08-29 | 2014-08-27 | 3.797 | 2,400,732 | +29,333 | 0.37% | 9,115,008 |
| 2014-08-28 | 2014-08-26 | 3.809 | 2,371,399 | +71,350 | 0.37% | 9,033,550 |
| 2014-08-27 | 2014-08-25 | 3.797 | 2,300,049 | +22,198 | 0.36% | 8,732,739 |
| 2014-08-26 | 2014-08-22 | 3.658 | 2,277,851 | -17,441 | 0.36% | 8,332,401 |
| 2014-08-25 | 2014-08-21 | 3.544 | 2,295,292 | -3,171 | 0.36% | 8,135,629 |
| 2014-08-22 | 2014-08-20 | 3.507 | 2,298,463 | +74,521 | 0.36% | 8,059,891 |
| 2014-08-21 | 2014-08-19 | 3.494 | 2,223,942 | +6,342 | 0.35% | 7,770,520 |
| 2014-08-20 | 2014-08-18 | 3.469 | 2,217,600 | +7,928 | 0.35% | 7,692,416 |
| 2014-08-19 | 2014-08-15 | 3.469 | 2,209,672 | +17,441 | 0.34% | 7,664,916 |
| 2014-08-15 | 2014-08-13 | 3.557 | 2,192,231 | -28,540 | 0.34% | 7,797,983 |
| 2014-08-14 | 2014-08-12 | 3.570 | 2,220,771 | +2,378 | 0.35% | 7,927,515 |
| 2014-08-13 | 2014-08-11 | 3.519 | 2,218,393 | -8,720 | 0.35% | 7,807,097 |
| 2014-08-12 | 2014-08-08 | 3.595 | 2,227,113 | +8,720 | 0.35% | 8,006,339 |
| 2014-08-11 | 2014-08-07 | 3.343 | 2,218,393 | -11,098 | 0.35% | 7,415,343 |
| 2014-08-08 | 2014-08-06 | 3.317 | 2,229,491 | +3,963 | 0.35% | 7,396,195 |
| 2014-08-04 | 2014-07-31 | 3.305 | 2,225,528 | +7,928 | 0.35% | 7,354,976 |
| 2014-08-01 | 2014-07-30 | 3.330 | 2,217,600 | +14,270 | 0.35% | 7,384,720 |
| 2014-07-31 | 2014-07-29 | 3.317 | 2,203,330 | -11,099 | 0.34% | 7,309,407 |
| 2014-07-30 | 2014-07-28 | 3.330 | 2,214,429 | +14,270 | 0.35% | 7,374,160 |
| 2014-07-28 | 2014-07-24 | 3.254 | 2,200,159 | -52,323 | 0.34% | 7,160,126 |
| 2014-07-25 | 2014-07-23 | 3.280 | 2,252,482 | -46,774 | 0.35% | 7,387,229 |
| 2014-07-21 | 2014-07-17 | 3.229 | 2,299,256 | -3,964 | 0.36% | 7,424,619 |
| 2014-07-16 | 2014-07-14 | 3.204 | 2,303,220 | +12,684 | 0.36% | 7,379,314 |
| 2014-07-15 | 2014-07-11 | 3.179 | 2,290,536 | +11,892 | 0.36% | 7,280,891 |
| 2014-07-14 | 2014-07-10 | 3.217 | 2,278,644 | +5,550 | 0.36% | 7,329,318 |
| 2014-07-11 | 2014-07-09 | 3.229 | 2,273,094 | -33,297 | 0.35% | 7,340,138 |
| 2014-07-10 | 2014-07-08 | 3.204 | 2,306,391 | +38,846 | 0.36% | 7,389,474 |
| 2014-07-09 | 2014-07-07 | 3.166 | 2,267,545 | +4,757 | 0.35% | 7,179,208 |
| 2014-07-08 | 2014-07-04 | 3.090 | 2,262,788 | -7,135 | 0.35% | 6,992,892 |
| 2014-07-04 | 2014-07-02 | 3.090 | 2,269,923 | -15,856 | 0.35% | 7,014,942 |
| 2014-07-02 | 2014-06-27 | 3.116 | 2,285,779 | -11,099 | 0.36% | 7,121,608 |
| 2014-06-30 | 2014-06-26 | 3.078 | 2,296,878 | -15,855 | 0.36% | 7,069,271 |
| 2014-06-26 | 2014-06-24 | 3.027 | 2,312,733 | -3,172 | 0.36% | 7,001,379 |
| 2014-06-24 | 2014-06-20 | 3.053 | 2,315,905 | +15,856 | 0.36% | 7,069,407 |
| 2014-06-20 | 2014-06-18 | 3.027 | 2,300,049 | -10,306 | 0.36% | 6,962,981 |
| 2014-06-19 | 2014-06-17 | 3.053 | 2,310,355 | +35,675 | 0.36% | 7,052,465 |
| 2014-06-17 | 2014-06-13 | 3.090 | 2,274,680 | -7,928 | 0.35% | 7,029,643 |
| 2014-06-16 | 2014-06-12 | 3.116 | 2,282,608 | -15,855 | 0.36% | 7,111,728 |
| 2014-06-13 | 2014-06-11 | 3.078 | 2,298,463 | +15,855 | 0.36% | 7,074,149 |
| 2014-06-12 | 2014-06-10 | 3.090 | 2,282,608 | -19,027 | 0.36% | 7,054,144 |
| 2014-06-11 | 2014-06-09 | 3.078 | 2,301,635 | -6,342 | 0.36% | 7,083,912 |
| 2014-06-10 | 2014-06-06 | 3.116 | 2,307,977 | +81,657 | 0.36% | 7,190,768 |
| 2014-06-09 | 2014-06-05 | 2.926 | 2,226,320 | +23,783 | 0.35% | 6,515,120 |
| 2014-06-06 | 2014-06-04 | 2.952 | 2,202,537 | -10,306 | 0.34% | 6,501,087 |
| 2014-06-03 | 2014-05-29 | 2.926 | 2,212,843 | -3,964 | 0.35% | 6,475,681 |
| 2014-05-30 | 2014-05-28 | 2.952 | 2,216,807 | -15,856 | 0.35% | 6,543,206 |
| 2014-05-28 | 2014-05-26 | 2.964 | 2,232,663 | -20,612 | 0.35% | 6,618,170 |
| 2014-05-27 | 2014-05-23 | 2.901 | 2,253,275 | -15,855 | 0.35% | 6,537,157 |
| 2014-05-26 | 2014-05-22 | 2.901 | 2,269,130 | -7,928 | 0.35% | 6,583,155 |
| 2014-05-23 | 2014-05-21 | 2.889 | 2,277,058 | +46,774 | 0.36% | 6,577,433 |
| 2014-05-21 | 2014-05-19 | 2.851 | 2,230,284 | -7,928 | 0.35% | 6,357,926 |
| 2014-05-13 | 2014-05-09 | 2.788 | 2,238,212 | -126,845 | 0.35% | 6,239,365 |
| 2014-05-07 | 2014-05-02 | 2.800 | 2,365,057 | +23,783 | 0.37% | 6,622,797 |
| 2014-04-30 | 2014-04-28 | 2.788 | 2,341,274 | -3,963 | 0.37% | 6,526,666 |
| 2014-04-29 | 2014-04-25 | 2.876 | 2,345,237 | +30,918 | 0.37% | 6,744,790 |
| 2014-04-28 | 2014-04-24 | 2.964 | 2,314,319 | -63,422 | 0.36% | 6,860,219 |
| 2014-04-25 | 2014-04-23 | 2.939 | 2,377,741 | -47,567 | 0.37% | 6,988,232 |
| 2014-04-23 | 2014-04-17 | 2.750 | 2,425,308 | +6,342 | 0.38% | 6,669,147 |
| 2014-04-22 | 2014-04-16 | 2.687 | 2,418,966 | -11,892 | 0.38% | 6,499,145 |
| 2014-04-17 | 2014-04-15 | 2.762 | 2,430,858 | +71,350 | 0.38% | 6,715,071 |
| 2014-04-16 | 2014-04-14 | 2.825 | 2,359,508 | +15,856 | 0.37% | 6,666,783 |
| 2014-04-15 | 2014-04-11 | 2.813 | 2,343,652 | +3,964 | 0.37% | 6,592,420 |
| 2014-04-14 | 2014-04-10 | 2.863 | 2,339,688 | +15,856 | 0.36% | 6,699,319 |
| 2014-04-10 | 2014-04-08 | 2.863 | 2,323,832 | -31,712 | 0.36% | 6,653,918 |
| 2014-04-09 | 2014-04-07 | 2.851 | 2,355,544 | -13,477 | 0.37% | 6,715,008 |
| 2014-04-08 | 2014-04-04 | 2.889 | 2,369,021 | -71,350 | 0.37% | 6,843,075 |
| 2014-04-02 | 2014-03-31 | 2.926 | 2,440,371 | -3,964 | 0.38% | 7,141,521 |
| 2014-04-01 | 2014-03-28 | 2.876 | 2,444,335 | -39,639 | 0.38% | 7,029,792 |
| 2014-03-31 | 2014-03-27 | 2.813 | 2,483,974 | -17,441 | 0.39% | 6,987,129 |
| 2014-03-27 | 2014-03-25 | 2.914 | 2,501,415 | +25,369 | 0.39% | 7,288,608 |
| 2014-03-26 | 2014-03-24 | 2.863 | 2,476,046 | -84,828 | 0.39% | 7,089,759 |
| 2014-03-25 | 2014-03-21 | 2.914 | 2,560,874 | -15,855 | 0.40% | 7,461,860 |
| 2014-03-24 | 2014-03-20 | 2.964 | 2,576,729 | +90,377 | 0.40% | 7,638,067 |
| 2014-03-20 | 2014-03-18 | 2.926 | 2,486,352 | -118,918 | 0.39% | 7,276,080 |
| 2014-03-19 | 2014-03-17 | 3.002 | 2,605,270 | -39,639 | 0.41% | 7,821,257 |
| 2014-03-18 | 2014-03-14 | 2.939 | 2,644,909 | -117,331 | 0.41% | 7,773,445 |
| 2014-03-17 | 2014-03-13 | 3.040 | 2,762,240 | -26,955 | 0.43% | 8,397,023 |
| 2014-03-14 | 2014-03-12 | 2.939 | 2,789,195 | -2,437,801 | 0.43% | 8,197,505 |
| 2014-03-11 | 2014-03-07 | 3.822 | 5,226,996 | +6,343 | 0.81% | 19,977,525 |
| 2014-03-10 | 2014-03-06 | 3.797 | 5,220,653 | -9,514 | 0.81% | 19,821,577 |
| 2014-03-07 | 2014-03-05 | 3.797 | 5,230,167 | +25,369 | 0.82% | 19,857,699 |
| 2014-03-06 | 2014-03-04 | 3.835 | 5,204,798 | +3,964 | 0.81% | 19,958,336 |
| 2014-03-05 | 2014-03-03 | 3.772 | 5,200,834 | -12,684 | 0.81% | 19,615,124 |
| 2014-03-04 | 2014-02-28 | 3.885 | 5,213,518 | -49,946 | 0.81% | 20,254,824 |
| 2014-03-03 | 2014-02-27 | 3.708 | 5,263,464 | -4,756 | 0.82% | 19,519,373 |
| 2014-02-28 | 2014-02-26 | 3.608 | 5,268,220 | -14,270 | 0.82% | 19,005,391 |
| 2014-02-27 | 2014-02-25 | 3.633 | 5,282,490 | +17,441 | 0.82% | 19,190,136 |
| 2014-02-26 | 2014-02-24 | 3.683 | 5,265,049 | -1,586 | 0.82% | 19,392,426 |
| 2014-02-21 | 2014-02-19 | 3.797 | 5,266,635 | +45,189 | 0.82% | 19,996,160 |
| 2014-02-20 | 2014-02-18 | 3.860 | 5,221,446 | +51,531 | 0.81% | 20,153,900 |
| 2014-02-19 | 2014-02-17 | 3.860 | 5,169,915 | +15,062 | 0.81% | 19,954,999 |
| 2014-02-18 | 2014-02-14 | 3.923 | 5,154,853 | -49,945 | 0.80% | 20,221,974 |
| 2014-02-17 | 2014-02-13 | 3.570 | 5,204,798 | +10,306 | 0.81% | 18,579,636 |
| 2014-02-14 | 2014-02-12 | 3.658 | 5,194,492 | +136,359 | 0.81% | 19,001,503 |
| 2014-02-12 | 2014-02-10 | 3.418 | 5,058,133 | +32,504 | 0.79% | 17,290,455 |
| 2014-02-11 | 2014-02-07 | 3.494 | 5,025,629 | +6,342 | 0.78% | 17,559,699 |
| 2014-02-06 | 2014-02-04 | 3.582 | 5,019,287 | +1,585 | 0.78% | 17,980,727 |
| 2014-02-05 | 2014-01-30 | 3.671 | 5,017,702 | -110,989 | 0.78% | 18,418,096 |
| 2014-02-04 | 2014-01-28 | 3.481 | 5,128,691 | -76,107 | 0.80% | 17,855,108 |
| 2014-01-29 | 2014-01-27 | 3.444 | 5,204,798 | +71,350 | 0.81% | 17,923,111 |
| 2014-01-28 | 2014-01-24 | 3.507 | 5,133,448 | +91,963 | 0.80% | 18,001,174 |
| 2014-01-27 | 2014-01-23 | 3.532 | 5,041,485 | +61,837 | 0.79% | 17,805,878 |
| 2014-01-24 | 2014-01-22 | 3.595 | 4,979,648 | +31,711 | 0.78% | 17,901,540 |
| 2014-01-23 | 2014-01-21 | 3.696 | 4,947,937 | -72,936 | 0.77% | 18,286,840 |
| 2014-01-22 | 2014-01-20 | 3.759 | 5,020,873 | +15,856 | 0.78% | 18,873,062 |
| 2014-01-21 | 2014-01-17 | 3.645 | 5,005,017 | -117,332 | 0.78% | 18,245,269 |
| 2014-01-20 | 2014-01-16 | 3.645 | 5,122,349 | +132,395 | 0.80% | 18,672,991 |
| 2014-01-17 | 2014-01-15 | 3.772 | 4,989,954 | -160,142 | 0.78% | 18,819,783 |
| 2014-01-16 | 2014-01-14 | 3.948 | 5,150,096 | +5,550 | 0.80% | 20,333,238 |
| 2014-01-15 | 2014-01-13 | 3.999 | 5,144,546 | +3,963 | 0.80% | 20,570,895 |
| 2014-01-14 | 2014-01-10 | 4.049 | 5,140,583 | +61,045 | 0.80% | 20,814,419 |
| 2014-01-13 | 2014-01-09 | 4.049 | 5,079,538 | +61,836 | 0.79% | 20,567,245 |
| 2014-01-10 | 2014-01-08 | 4.238 | 5,017,702 | -68,179 | 0.78% | 21,266,255 |
| 2014-01-09 | 2014-01-07 | 4.263 | 5,085,881 | -104,647 | 0.79% | 21,683,519 |
| 2014-01-08 | 2014-01-06 | 4.364 | 5,190,528 | +95,134 | 0.81% | 22,653,458 |
| 2014-01-07 | 2014-01-03 | 4.541 | 5,095,394 | +262,410 | 0.79% | 23,138,071 |
| 2014-01-06 | 2014-01-02 | 4.503 | 4,832,984 | +30,126 | 0.75% | 21,763,586 |
| 2014-01-03 | 2013-12-31 | 4.440 | 4,802,858 | +1,149,532 | 0.75% | 21,325,012 |
| 2014-01-02 | 2013-12-27 | 4.364 | 3,653,326 | +245,762 | 0.57% | 15,944,518 |
| 2013-12-30 | 2013-12-24 | 4.516 | 3,407,564 | +1,209,784 | 0.53% | 15,387,708 |
| 2013-12-27 | 2013-12-20 | 2.926 | 2,197,780 | +19,027 | 0.34% | 6,431,601 |
| 2013-12-23 | 2013-12-19 | 2.813 | 2,178,753 | +7,927 | 0.34% | 6,128,578 |
| 2013-12-19 | 2013-12-17 | 2.762 | 2,170,826 | -38,846 | 0.34% | 5,996,751 |
| 2013-12-18 | 2013-12-16 | 2.762 | 2,209,672 | -15,856 | 0.34% | 6,104,060 |
| 2013-12-17 | 2013-12-13 | 2.750 | 2,225,528 | -3,963 | 0.35% | 6,119,789 |
| 2013-12-16 | 2013-12-12 | 2.699 | 2,229,491 | +792 | 0.35% | 6,018,197 |
| 2013-12-13 | 2013-12-11 | 2.725 | 2,228,699 | -190,267 | 0.35% | 6,072,284 |
| 2013-12-12 | 2013-12-10 | 2.750 | 2,418,966 | -15,856 | 0.38% | 6,651,707 |
| 2013-12-11 | 2013-12-09 | 2.775 | 2,434,822 | -8,720 | 0.38% | 6,756,733 |
| 2013-12-10 | 2013-12-06 | 2.851 | 2,443,542 | +690,512 | 0.38% | 6,965,866 |
| 2013-12-09 | 2013-12-05 | 2.699 | 1,753,030 | +6,342 | 0.27% | 4,732,057 |
| 2013-12-06 | 2013-12-04 | 2.725 | 1,746,688 | +38,054 | 0.27% | 4,759,003 |
| 2013-12-05 | 2013-12-03 | 2.662 | 1,708,634 | +7,927 | 0.27% | 4,547,559 |
| 2013-11-28 | 2013-11-26 | 2.636 | 1,700,707 | +158,556 | 0.27% | 4,483,557 |
| 2013-11-27 | 2013-11-25 | 2.636 | 1,542,151 | -31,711 | 0.24% | 4,065,557 |
| 2013-11-26 | 2013-11-22 | 2.674 | 1,573,862 | +7,135 | 0.25% | 4,208,714 |
| 2013-11-22 | 2013-11-20 | 2.699 | 1,566,727 | -47,567 | 0.24% | 4,229,159 |
| 2013-11-21 | 2013-11-19 | 2.750 | 1,614,294 | +74,522 | 0.25% | 4,439,009 |
| 2013-11-20 | 2013-11-18 | 2.636 | 1,539,772 | +59,458 | 0.24% | 4,059,285 |
| 2013-11-19 | 2013-11-15 | 2.712 | 1,480,314 | -3,964 | 0.23% | 4,014,571 |
| 2013-11-18 | 2013-11-14 | 2.775 | 1,484,278 | -55,494 | 0.23% | 4,118,934 |
| 2013-11-15 | 2013-11-13 | 2.889 | 1,539,772 | +3,964 | 0.24% | 4,447,734 |
| 2013-11-14 | 2013-11-12 | 2.926 | 1,535,808 | +3,171 | 0.24% | 4,494,401 |
| 2013-11-13 | 2013-11-11 | 2.939 | 1,532,637 | +3,964 | 0.24% | 4,504,453 |
| 2013-11-12 | 2013-11-08 | 2.901 | 1,528,673 | -87,206 | 0.24% | 4,434,956 |
| 2013-11-11 | 2013-11-07 | 3.002 | 1,615,879 | +11,892 | 0.25% | 4,851,016 |
| 2013-11-08 | 2013-11-06 | 3.078 | 1,603,987 | -39,639 | 0.25% | 4,936,709 |
| 2013-11-07 | 2013-11-05 | 3.078 | 1,643,626 | +4,756 | 0.26% | 5,058,709 |
| 2013-11-06 | 2013-11-04 | 3.053 | 1,638,870 | -156,970 | 0.26% | 5,002,726 |
| 2013-11-05 | 2013-11-01 | 3.179 | 1,795,840 | +30,918 | 0.28% | 5,708,409 |
| 2013-11-04 | 2013-10-31 | 3.204 | 1,764,922 | +8,721 | 0.28% | 5,654,655 |
| 2013-11-01 | 2013-10-30 | 3.166 | 1,756,201 | -51,531 | 0.27% | 5,560,256 |
| 2013-10-31 | 2013-10-29 | 3.191 | 1,807,732 | +254,483 | 0.28% | 5,769,012 |
| 2013-10-30 | 2013-10-28 | 3.254 | 1,553,249 | +11,891 | 0.24% | 5,054,843 |
| 2013-10-29 | 2013-10-25 | 3.317 | 1,541,358 | -304,428 | 0.24% | 5,113,357 |
| 2013-10-28 | 2013-10-24 | 2.901 | 1,845,786 | -122,088 | 0.29% | 5,354,958 |
| 2013-10-25 | 2013-10-23 | 2.889 | 1,967,874 | -275,888 | 0.31% | 5,684,335 |
| 2013-10-24 | 2013-10-22 | 2.939 | 2,243,762 | +177,583 | 0.35% | 6,594,465 |
| 2013-10-23 | 2013-10-21 | 2.926 | 2,066,179 | -388,462 | 0.32% | 6,046,483 |
| 2013-10-22 | 2013-10-18 | 2.699 | 2,454,641 | +89,584 | 0.38% | 6,625,957 |
| 2013-10-21 | 2013-10-17 | 2.573 | 2,365,057 | +597,757 | 0.37% | 6,085,814 |
| 2013-10-18 | 2013-10-16 | 2.561 | 1,767,300 | -110,197 | 0.28% | 4,525,361 |
| 2013-10-17 | 2013-10-15 | 3.872 | 1,877,497 | +50,738 | 0.29% | 7,270,504 |
| 2013-10-15 | 2013-10-10 | 3.040 | 1,826,759 | -7,928 | 0.28% | 5,553,224 |
| 2013-10-11 | 2013-10-09 | 3.040 | 1,834,687 | -23,783 | 0.29% | 5,577,324 |
| 2013-10-10 | 2013-10-08 | 3.002 | 1,858,470 | +15,063 | 0.29% | 5,579,296 |
| 2013-10-09 | 2013-10-07 | 3.002 | 1,843,407 | +7,928 | 0.29% | 5,534,075 |
| 2013-10-07 | 2013-10-03 | 3.053 | 1,835,479 | +7,927 | 0.29% | 5,602,884 |
| 2013-09-27 | 2013-09-25 | 3.065 | 1,827,552 | -15,855 | 0.28% | 5,601,739 |
| 2013-09-26 | 2013-09-24 | 3.116 | 1,843,407 | -12,685 | 0.29% | 5,743,347 |
| 2013-09-24 | 2013-09-19 | 3.002 | 1,856,092 | -36,468 | 0.29% | 5,572,157 |
| 2013-09-23 | 2013-09-18 | 3.065 | 1,892,560 | +15,856 | 0.30% | 5,800,999 |
| 2013-09-17 | 2013-09-13 | 2.939 | 1,876,704 | -15,856 | 0.29% | 5,515,674 |
| 2013-09-16 | 2013-09-12 | 2.952 | 1,892,560 | +15,856 | 0.30% | 5,586,147 |
| 2013-09-12 | 2013-09-10 | 2.964 | 1,876,704 | +71,350 | 0.29% | 5,563,019 |
| 2013-09-10 | 2013-09-06 | 2.977 | 1,805,354 | +7,928 | 0.28% | 5,374,292 |
| 2013-09-09 | 2013-09-05 | 3.002 | 1,797,426 | +47,567 | 0.28% | 5,396,036 |
| 2013-09-05 | 2013-09-03 | 3.065 | 1,749,859 | +9,513 | 0.27% | 5,363,598 |
| 2013-09-03 | 2013-08-30 | 3.116 | 1,740,346 | -4,756 | 0.27% | 5,422,249 |
| 2013-08-30 | 2013-08-28 | 3.002 | 1,745,102 | -23,784 | 0.27% | 5,238,955 |
| 2013-08-29 | 2013-08-27 | 3.065 | 1,768,886 | +7,928 | 0.28% | 5,421,919 |
| 2013-08-28 | 2013-08-26 | 3.103 | 1,760,958 | +56,287 | 0.27% | 5,464,255 |
| 2013-08-22 | 2013-08-20 | 2.989 | 1,704,671 | -7,927 | 0.27% | 5,096,075 |
| 2013-08-20 | 2013-08-16 | 3.027 | 1,712,598 | +7,927 | 0.27% | 5,184,580 |
| 2013-08-16 | 2013-08-13 | 3.065 | 1,704,671 | -6,342 | 0.27% | 5,225,089 |
| 2013-08-15 | 2013-08-12 | 3.027 | 1,711,013 | +11,892 | 0.27% | 5,179,781 |
| 2013-08-12 | 2013-08-08 | 3.027 | 1,699,121 | +39,639 | 0.26% | 5,143,780 |
| 2013-08-07 | 2013-08-05 | 3.053 | 1,659,482 | +8,721 | 0.26% | 5,065,645 |
| 2013-08-06 | 2013-08-02 | 3.116 | 1,650,761 | -7,928 | 0.26% | 5,143,136 |
| 2013-07-30 | 2013-07-26 | 3.053 | 1,658,689 | -7,928 | 0.26% | 5,063,225 |
| 2013-07-29 | 2013-07-25 | 3.065 | 1,666,617 | +79,278 | 0.26% | 5,108,448 |
| 2013-07-25 | 2013-07-23 | 3.040 | 1,587,339 | +7,928 | 0.25% | 4,825,403 |
| 2013-07-24 | 2013-07-22 | 3.065 | 1,579,411 | +1,585 | 0.25% | 4,841,147 |
| 2013-07-23 | 2013-07-19 | 2.952 | 1,577,826 | -26,954 | 0.25% | 4,657,167 |
| 2013-07-22 | 2013-07-18 | 2.989 | 1,604,780 | -29,333 | 0.25% | 4,797,453 |
| 2013-07-19 | 2013-07-17 | 3.027 | 1,634,113 | -40,432 | 0.25% | 4,946,981 |
| 2013-07-18 | 2013-07-16 | 2.914 | 1,674,545 | +2,378 | 0.26% | 4,879,279 |
| 2013-07-16 | 2013-07-12 | 2.952 | 1,672,167 | +7,928 | 0.26% | 4,935,628 |
| 2013-07-10 | 2013-07-08 | 2.914 | 1,664,239 | +30,126 | 0.26% | 4,849,250 |
| 2013-07-08 | 2013-07-04 | 2.939 | 1,634,113 | +79,278 | 0.25% | 4,802,694 |
| 2013-07-05 | 2013-07-03 | 2.926 | 1,554,835 | +7,928 | 0.24% | 4,550,081 |
| 2013-07-02 | 2013-06-27 | 3.027 | 1,546,907 | +3,964 | 0.24% | 4,682,980 |
| 2013-06-28 | 2013-06-26 | 2.989 | 1,542,943 | -15,856 | 0.24% | 4,612,593 |
| 2013-06-27 | 2013-06-25 | 2.939 | 1,558,799 | -39,639 | 0.24% | 4,581,344 |
| 2013-06-25 | 2013-06-21 | 3.040 | 1,598,438 | +15,856 | 0.25% | 4,859,143 |
| 2013-06-24 | 2013-06-20 | 3.027 | 1,582,582 | +39,639 | 0.25% | 4,790,980 |
| 2013-06-18 | 2013-06-14 | 3.015 | 1,542,943 | +19,819 | 0.24% | 4,651,518 |
| 2013-06-14 | 2013-06-11 | 3.090 | 1,523,124 | -39,639 | 0.24% | 4,707,044 |
| 2013-06-13 | 2013-06-10 | 3.141 | 1,562,763 | -7,928 | 0.24% | 4,908,393 |
| 2013-06-11 | 2013-06-07 | 3.103 | 1,570,691 | +15,856 | 0.24% | 4,873,857 |
| 2013-06-07 | 2013-06-05 | 3.229 | 1,554,835 | -30,918 | 0.24% | 5,020,780 |
| 2013-06-05 | 2013-06-03 | 3.305 | 1,585,753 | +11,891 | 0.25% | 5,240,633 |
| 2013-06-04 | 2013-05-31 | 3.368 | 1,573,862 | -16,648 | 0.25% | 5,300,597 |
| 2013-06-03 | 2013-05-30 | 3.317 | 1,590,510 | +15,855 | 0.25% | 5,276,416 |
| 2013-05-30 | 2013-05-28 | 3.355 | 1,574,655 | +24,577 | 0.25% | 5,283,405 |
| 2013-05-29 | 2013-05-27 | 3.431 | 1,550,078 | +6,342 | 0.24% | 5,318,257 |
| 2013-05-28 | 2013-05-24 | 3.519 | 1,543,736 | -11,892 | 0.24% | 5,432,805 |
| 2013-05-23 | 2013-05-21 | 3.519 | 1,555,628 | +112,575 | 0.24% | 5,474,656 |
| 2013-05-22 | 2013-05-20 | 3.645 | 1,443,053 | +94,341 | 0.22% | 5,260,500 |
| 2013-05-21 | 2013-05-16 | 3.469 | 1,348,712 | +63,422 | 0.21% | 4,678,416 |
| 2013-05-20 | 2013-05-15 | 3.444 | 1,285,290 | -99,097 | 0.20% | 4,425,992 |
| 2013-05-16 | 2013-05-14 | 3.393 | 1,384,387 | +65,008 | 0.22% | 4,697,391 |
| 2013-05-15 | 2013-05-13 | 3.671 | 1,319,379 | +23,783 | 0.21% | 4,842,944 |
| 2013-05-14 | 2013-05-10 | 3.103 | 1,295,596 | +7,928 | 0.20% | 4,020,236 |
| 2013-05-13 | 2013-05-09 | 3.053 | 1,287,668 | -23,783 | 0.20% | 3,930,666 |
| 2013-05-10 | 2013-05-08 | 3.141 | 1,311,451 | -11,099 | 0.20% | 4,119,062 |
| 2013-05-09 | 2013-05-07 | 2.851 | 1,322,550 | +2,378 | 0.21% | 3,770,226 |
| 2013-05-03 | 2013-04-30 | 2.964 | 1,320,172 | -15,855 | 0.21% | 3,913,319 |
| 2013-04-30 | 2013-04-26 | 2.800 | 1,336,027 | -7,928 | 0.21% | 3,741,236 |
| 2013-04-29 | 2013-04-25 | 2.813 | 1,343,955 | +3,964 | 0.21% | 3,780,389 |
| 2013-04-22 | 2013-04-18 | 2.851 | 1,339,991 | -15,856 | 0.21% | 3,819,946 |
| 2013-04-17 | 2013-04-15 | 2.838 | 1,355,847 | +7,928 | 0.21% | 3,848,044 |
| 2013-04-16 | 2013-04-12 | 2.889 | 1,347,919 | +23,783 | 0.21% | 3,893,554 |
| 2013-04-15 | 2013-04-11 | 2.876 | 1,324,136 | +7,928 | 0.21% | 3,808,152 |
| 2013-04-12 | 2013-04-10 | 2.838 | 1,316,208 | +15,856 | 0.21% | 3,735,545 |
| 2013-04-11 | 2013-04-09 | 2.838 | 1,300,352 | +26,954 | 0.20% | 3,690,543 |
| 2013-04-09 | 2013-04-05 | 2.838 | 1,273,398 | -22,198 | 0.20% | 3,614,045 |
| 2013-04-08 | 2013-04-03 | 3.053 | 1,295,596 | +34,090 | 0.20% | 3,954,867 |
| 2013-04-03 | 2013-03-28 | 3.191 | 1,261,506 | +31,711 | 0.20% | 4,025,842 |
| 2013-04-02 | 2013-03-27 | 3.179 | 1,229,795 | +77,693 | 0.19% | 3,909,130 |
| 2013-03-27 | 2013-03-25 | 3.090 | 1,152,102 | -7,135 | 0.18% | 3,560,442 |
| 2013-03-26 | 2013-03-22 | 3.128 | 1,159,237 | -7,928 | 0.18% | 3,626,359 |
| 2013-03-25 | 2013-03-21 | 3.153 | 1,167,165 | +7,928 | 0.18% | 3,680,604 |
| 2013-03-20 | 2013-03-18 | 3.015 | 1,159,237 | -4,757 | 0.18% | 3,494,757 |
| 2013-03-18 | 2013-03-14 | 3.179 | 1,163,994 | -7,928 | 0.18% | 3,699,970 |
| 2013-03-15 | 2013-03-13 | 3.116 | 1,171,922 | +17,441 | 0.18% | 3,651,258 |
| 2013-03-14 | 2013-03-12 | 3.179 | 1,154,481 | -11,891 | 0.18% | 3,669,731 |
| 2013-03-12 | 2013-03-08 | 3.317 | 1,166,372 | -198,196 | 0.18% | 3,869,365 |
| 2013-03-08 | 2013-03-06 | 3.355 | 1,364,568 | +11,892 | 0.21% | 4,578,505 |
| 2013-03-07 | 2013-03-05 | 3.330 | 1,352,676 | +34,090 | 0.21% | 4,504,479 |
| 2013-03-06 | 2013-03-04 | 3.317 | 1,318,586 | +11,099 | 0.21% | 4,374,325 |
| 2013-03-05 | 2013-03-01 | 3.368 | 1,307,487 | -6,343 | 0.20% | 4,403,475 |
| 2013-03-04 | 2013-02-28 | 3.381 | 1,313,830 | +42,018 | 0.20% | 4,441,410 |
| 2013-03-01 | 2013-02-27 | 3.280 | 1,271,812 | +29,333 | 0.20% | 4,171,028 |
| 2013-02-28 | 2013-02-26 | 3.254 | 1,242,479 | +46,774 | 0.19% | 4,043,483 |
| 2013-02-27 | 2013-02-25 | 3.355 | 1,195,705 | +7,928 | 0.19% | 4,011,923 |
| 2013-02-26 | 2013-02-22 | 3.393 | 1,187,777 | -228,321 | 0.19% | 4,030,269 |
| 2013-02-25 | 2013-02-21 | 3.418 | 1,416,098 | +15,855 | 0.22% | 4,840,715 |
| 2013-02-22 | 2013-02-20 | 3.280 | 1,400,243 | +88,792 | 0.22% | 4,592,230 |
| 2013-02-21 | 2013-02-19 | 3.456 | 1,311,451 | -31,712 | 0.20% | 4,532,622 |
| 2013-02-20 | 2013-02-18 | 3.078 | 1,343,163 | -36,467 | 0.21% | 4,133,952 |
| 2013-02-19 | 2013-02-15 | 2.876 | 1,379,630 | -24,577 | 0.22% | 3,967,750 |
| 2013-02-18 | 2013-02-14 | 2.712 | 1,404,207 | +15,063 | 0.22% | 3,808,171 |
| 2013-02-14 | 2013-02-07 | 2.813 | 1,389,144 | +9,514 | 0.22% | 3,907,500 |
| 2013-02-08 | 2013-02-06 | 2.901 | 1,379,630 | -39,639 | 0.22% | 4,002,555 |
| 2013-02-07 | 2013-02-05 | 2.926 | 1,419,269 | +6,342 | 0.22% | 4,153,360 |
| 2013-02-06 | 2013-02-04 | 2.926 | 1,412,927 | -7,928 | 0.22% | 4,134,801 |
| 2013-02-05 | 2013-02-01 | 2.952 | 1,420,855 | -7,928 | 0.22% | 4,193,846 |
| 2013-02-04 | 2013-01-31 | 2.977 | 1,428,783 | -15,855 | 0.22% | 4,253,292 |
| 2013-01-31 | 2013-01-29 | 2.926 | 1,444,638 | -12,685 | 0.23% | 4,227,600 |
| 2013-01-30 | 2013-01-28 | 2.926 | 1,457,323 | +39,639 | 0.23% | 4,264,722 |
| 2013-01-29 | 2013-01-25 | 2.977 | 1,417,684 | +39,639 | 0.22% | 4,220,251 |
| 2013-01-28 | 2013-01-24 | 2.952 | 1,378,045 | -8,720 | 0.21% | 4,067,487 |
| 2013-01-25 | 2013-01-23 | 2.977 | 1,386,765 | -9,514 | 0.22% | 4,128,210 |
| 2013-01-24 | 2013-01-22 | 3.040 | 1,396,279 | -62,630 | 0.22% | 4,244,594 |
| 2013-01-22 | 2013-01-18 | 2.762 | 1,458,909 | -135,565 | 0.23% | 4,030,131 |
| 2013-01-21 | 2013-01-17 | 2.838 | 1,594,474 | -23,783 | 0.25% | 4,525,294 |
| 2013-01-17 | 2013-01-15 | 2.964 | 1,618,257 | +8,720 | 0.25% | 4,796,917 |
| 2013-01-16 | 2013-01-14 | 2.926 | 1,609,537 | +7,928 | 0.25% | 4,710,162 |
| 2013-01-15 | 2013-01-11 | 2.977 | 1,601,609 | +22,198 | 0.25% | 4,767,771 |
| 2013-01-11 | 2013-01-09 | 2.989 | 1,579,411 | +7,928 | 0.25% | 4,721,613 |
| 2013-01-10 | 2013-01-08 | 2.989 | 1,571,483 | +4,756 | 0.25% | 4,697,912 |
| 2013-01-08 | 2013-01-04 | 3.002 | 1,566,727 | +95,927 | 0.24% | 4,703,457 |
| 2013-01-07 | 2013-01-03 | 3.116 | 1,470,800 | -7,928 | 0.23% | 4,582,447 |
| 2013-01-04 | 2013-01-02 | 3.581 | 1,478,728 | +83,242 | 0.23% | 5,295,223 |
| 2013-01-03 | 2012-12-31 | 3.608 | 1,395,486 | +54,905 | 0.22% | 5,034,431 |
| 2013-01-02 | 2012-12-27 | 3.367 | 1,340,581 | +15,716 | 0.22% | 4,513,929 |
| 2012-12-28 | 2012-12-24 | 3.207 | 1,324,865 | +75,590 | 0.22% | 4,248,582 |
| 2012-12-27 | 2012-12-20 | 3.274 | 1,249,275 | -7,484 | 0.21% | 4,089,642 |
| 2012-12-21 | 2012-12-19 | 3.207 | 1,256,759 | +7,484 | 0.21% | 4,030,180 |
| 2012-12-20 | 2012-12-18 | 3.193 | 1,249,275 | -38,918 | 0.21% | 3,989,487 |
| 2012-12-19 | 2012-12-17 | 3.260 | 1,288,193 | +26,943 | 0.21% | 4,199,832 |
| 2012-12-18 | 2012-12-14 | 3.247 | 1,261,250 | -37,420 | 0.21% | 4,095,139 |
| 2012-12-17 | 2012-12-13 | 3.180 | 1,298,670 | +53,885 | 0.21% | 4,129,875 |
| 2012-12-14 | 2012-12-12 | 3.180 | 1,244,785 | +16,465 | 0.21% | 3,958,516 |
| 2012-12-13 | 2012-12-11 | 3.087 | 1,228,320 | -37,420 | 0.20% | 3,791,269 |
| 2012-12-12 | 2012-12-10 | 2.672 | 1,265,740 | -14,968 | 0.21% | 3,382,483 |
| 2012-12-11 | 2012-12-07 | 2.619 | 1,280,708 | -18,711 | 0.21% | 3,354,033 |
| 2012-12-10 | 2012-12-06 | 2.619 | 1,299,419 | +29,937 | 0.21% | 3,403,035 |
| 2012-12-07 | 2012-12-05 | 2.659 | 1,269,482 | -22,453 | 0.21% | 3,375,521 |
| 2012-12-06 | 2012-12-04 | 2.539 | 1,291,935 | +7,484 | 0.21% | 3,279,861 |
| 2012-12-05 | 2012-12-03 | 2.565 | 1,284,451 | -24,697 | 0.21% | 3,295,186 |
| 2012-12-04 | 2012-11-30 | 2.579 | 1,309,148 | +17,213 | 0.22% | 3,376,037 |
| 2012-12-03 | 2012-11-29 | 2.592 | 1,291,935 | -10,477 | 0.21% | 3,348,911 |
| 2012-11-30 | 2012-11-28 | 2.552 | 1,302,412 | +18,710 | 0.22% | 3,323,861 |
| 2012-11-29 | 2012-11-27 | 2.592 | 1,283,702 | +35,175 | 0.21% | 3,327,569 |
| 2012-11-28 | 2012-11-26 | 2.632 | 1,248,527 | -72,596 | 0.21% | 3,286,437 |
| 2012-11-27 | 2012-11-23 | 2.565 | 1,321,123 | +37,421 | 0.22% | 3,389,266 |
| 2012-11-26 | 2012-11-22 | 2.606 | 1,283,702 | -485,717 | 0.21% | 3,344,722 |
| 2012-11-23 | 2012-11-21 | 2.485 | 1,769,419 | -22,453 | 0.29% | 4,397,489 |
| 2012-11-22 | 2012-11-20 | 2.512 | 1,791,872 | -14,968 | 0.30% | 4,501,176 |
| 2012-11-21 | 2012-11-19 | 2.539 | 1,806,840 | +3,742 | 0.30% | 4,587,060 |
| 2012-11-20 | 2012-11-16 | 2.445 | 1,803,098 | +14,968 | 0.30% | 4,408,913 |
| 2012-11-19 | 2012-11-15 | 2.459 | 1,788,130 | +22,453 | 0.30% | 4,396,206 |
| 2012-11-16 | 2012-11-14 | 2.512 | 1,765,677 | +36,672 | 0.29% | 4,435,374 |
| 2012-11-15 | 2012-11-13 | 2.512 | 1,729,005 | -262,692 | 0.29% | 4,343,254 |
| 2012-11-13 | 2012-11-09 | 2.338 | 1,991,697 | -5,239 | 0.33% | 4,657,174 |
| 2012-11-12 | 2012-11-08 | 2.298 | 1,996,936 | +44,905 | 0.33% | 4,589,377 |
| 2012-11-09 | 2012-11-07 | 2.392 | 1,952,031 | -7,484 | 0.32% | 4,668,753 |
| 2012-11-07 | 2012-11-05 | 2.325 | 1,959,515 | -7,484 | 0.32% | 4,555,741 |
| 2012-11-06 | 2012-11-02 | 2.378 | 1,966,999 | +14,968 | 0.32% | 4,678,270 |
| 2012-11-02 | 2012-10-31 | 2.418 | 1,952,031 | +356,242 | 0.32% | 4,720,918 |
| 2012-10-31 | 2012-10-29 | 2.312 | 1,595,789 | +36,672 | 0.26% | 3,688,780 |
| 2012-10-30 | 2012-10-26 | 2.271 | 1,559,117 | -8,980 | 0.26% | 3,541,512 |
| 2012-10-26 | 2012-10-24 | 2.325 | 1,568,097 | -11,975 | 0.26% | 3,645,720 |
| 2012-10-25 | 2012-10-22 | 2.312 | 1,580,072 | -164,650 | 0.26% | 3,652,449 |
| 2012-10-24 | 2012-10-19 | 2.298 | 1,744,722 | +202,819 | 0.29% | 4,009,737 |
| 2012-10-22 | 2012-10-18 | 2.325 | 1,541,903 | +130,223 | 0.25% | 3,584,821 |
| 2012-10-19 | 2012-10-17 | 2.298 | 1,411,680 | +174,379 | 0.23% | 3,244,336 |
| 2012-10-18 | 2012-10-16 | 2.138 | 1,237,301 | +14,968 | 0.20% | 2,645,188 |
| 2012-10-16 | 2012-10-12 | 2.191 | 1,222,333 | +26,195 | 0.20% | 2,678,518 |
| 2012-10-15 | 2012-10-11 | 2.205 | 1,196,138 | +63,614 | 0.20% | 2,637,099 |
| 2012-10-11 | 2012-10-09 | 2.312 | 1,132,524 | +22,453 | 0.19% | 2,617,910 |
| 2012-10-09 | 2012-10-05 | 2.485 | 1,110,071 | -11,226 | 0.18% | 2,758,829 |
| 2012-10-08 | 2012-10-04 | 2.565 | 1,121,297 | +11,226 | 0.19% | 2,876,624 |
| 2012-10-04 | 2012-09-28 | 2.459 | 1,110,071 | -112,262 | 0.18% | 2,729,165 |
| 2012-09-21 | 2012-09-19 | 2.512 | 1,222,333 | +7,485 | 0.20% | 3,070,496 |
| 2012-09-20 | 2012-09-18 | 2.472 | 1,214,848 | +42,659 | 0.20% | 3,002,996 |
| 2012-09-17 | 2012-09-13 | 2.659 | 1,172,189 | +37,420 | 0.19% | 3,116,821 |
| 2012-09-12 | 2012-09-10 | 2.859 | 1,134,769 | +7,484 | 0.19% | 3,244,759 |
| 2012-09-11 | 2012-09-07 | 2.859 | 1,127,285 | +74,841 | 0.19% | 3,223,359 |
| 2012-09-10 | 2012-09-06 | 2.712 | 1,052,444 | -12,723 | 0.17% | 2,854,672 |
| 2012-09-06 | 2012-09-04 | 2.525 | 1,065,167 | -7,484 | 0.18% | 2,689,928 |
| 2012-09-05 | 2012-09-03 | 2.592 | 1,072,651 | +5,987 | 0.18% | 2,780,490 |
| 2012-08-31 | 2012-08-29 | 2.378 | 1,066,664 | +14,969 | 0.18% | 2,536,932 |
| 2012-08-27 | 2012-08-23 | 2.405 | 1,051,695 | -22,453 | 0.17% | 2,529,435 |
| 2012-08-21 | 2012-08-17 | 2.298 | 1,074,148 | -7,484 | 0.18% | 2,468,617 |
| 2012-08-15 | 2012-08-13 | 2.325 | 1,081,632 | -7,484 | 0.18% | 2,514,722 |
| 2012-08-03 | 2012-08-01 | 2.352 | 1,089,116 | -7,484 | 0.18% | 2,561,226 |
| 2012-08-02 | 2012-07-31 | 2.312 | 1,096,600 | +7,484 | 0.18% | 2,534,869 |
| 2012-07-27 | 2012-07-25 | 2.178 | 1,089,116 | +11,975 | 0.18% | 2,372,045 |
| 2012-07-19 | 2012-07-17 | 2.165 | 1,077,141 | -7,484 | 0.18% | 2,331,571 |
| 2012-07-18 | 2012-07-16 | 2.205 | 1,084,625 | +17,961 | 0.18% | 2,391,248 |
| 2012-07-16 | 2012-07-12 | 2.352 | 1,066,664 | +328,552 | 0.18% | 2,508,427 |
| 2012-07-11 | 2012-07-09 | 1.978 | 738,112 | -11,226 | 0.12% | 1,459,638 |
| 2012-07-09 | 2012-07-05 | 1.991 | 749,338 | +29,188 | 0.12% | 1,491,850 |
| 2012-07-05 | 2012-07-03 | 1.911 | 720,150 | +1,496 | 0.12% | 1,376,005 |
| 2012-06-28 | 2012-06-26 | 1.897 | 718,654 | +9,730 | 0.12% | 1,363,545 |
| 2012-06-26 | 2012-06-22 | 1.911 | 708,924 | -41,163 | 0.12% | 1,354,556 |
| 2012-06-25 | 2012-06-21 | 1.937 | 750,087 | +9,730 | 0.12% | 1,453,252 |
| 2012-06-22 | 2012-06-20 | 1.964 | 740,357 | +14,968 | 0.12% | 1,454,185 |
| 2012-06-21 | 2012-06-19 | 2.004 | 725,389 | -5,987 | 0.12% | 1,453,863 |
| 2012-06-20 | 2012-06-18 | 1.831 | 731,376 | +53,137 | 0.12% | 1,338,821 |
| 2012-06-19 | 2012-06-15 | 2.004 | 678,239 | +27,691 | 0.11% | 1,359,362 |
| 2012-06-18 | 2012-06-14 | 2.165 | 650,548 | +11,974 | 0.11% | 1,408,171 |
| 2012-06-15 | 2012-06-13 | 13.645 | 638,574 | -17,962 | 0.11% | 8,713,520 |
| 2012-06-14 | 2012-06-12 | 13.364 | 656,536 | +377,194 | 0.11% | 8,774,114 |
| 2012-06-13 | 2012-06-11 | 13.364 | 279,342 | +2,562 | 0.11% | 3,733,198 |
| 2012-06-07 | 2012-06-05 | 13.364 | 276,780 | +1,281 | 0.11% | 3,698,958 |
| 2012-05-31 | 2012-05-29 | 13.239 | 275,499 | -3,202 | 0.11% | 3,647,429 |
| 2012-05-25 | 2012-05-23 | 13.114 | 278,701 | -961 | 0.11% | 3,655,012 |
| 2012-05-22 | 2012-05-18 | 13.052 | 279,662 | +961 | 0.11% | 3,650,150 |
| 2012-05-15 | 2012-05-11 | 14.037 | 278,701 | -5,445 | 0.11% | 3,912,055 |
| 2012-05-14 | 2012-05-10 | 14.263 | 284,146 | +9,821 | 0.11% | 4,052,815 |
| 2012-05-03 | 2012-04-30 | 14.813 | 274,325 | +2,164 | 0.11% | 4,063,568 |
| 2012-05-02 | 2012-04-27 | 14.457 | 272,161 | -309 | 0.11% | 3,934,686 |
| 2012-04-27 | 2012-04-25 | 14.522 | 272,470 | -1,237 | 0.11% | 3,956,778 |
| 2012-04-26 | 2012-04-24 | 14.587 | 273,707 | +1,546 | 0.11% | 3,992,447 |
| 2012-04-25 | 2012-04-23 | 14.587 | 272,161 | -2,164 | 0.11% | 3,969,896 |
| 2012-04-23 | 2012-04-19 | 15.557 | 274,325 | +3,092 | 0.11% | 4,267,634 |
| 2012-04-20 | 2012-04-18 | 15.525 | 271,233 | -1,546 | 0.11% | 4,210,760 |
| 2012-04-17 | 2012-04-13 | 15.492 | 272,779 | -28,755 | 0.11% | 4,225,938 |
| 2012-04-16 | 2012-04-12 | 15.201 | 301,534 | -99,867 | 0.13% | 4,583,644 |
| 2012-04-13 | 2012-04-11 | 16.948 | 401,401 | +53,180 | 0.17% | 6,802,780 |
| 2012-04-03 | 2012-03-30 | 16.074 | 348,221 | -3,092 | 0.15% | 5,597,422 |
| 2012-03-30 | 2012-03-28 | 15.913 | 351,313 | +3,092 | 0.15% | 5,590,312 |
| 2012-03-27 | 2012-03-23 | 15.816 | 348,221 | -3,092 | 0.15% | 5,507,322 |
| 2012-03-20 | 2012-03-16 | 15.751 | 351,313 | -27,827 | 0.15% | 5,533,499 |
| 2012-03-16 | 2012-03-14 | 15.751 | 379,140 | +618 | 0.16% | 5,971,800 |
| 2012-03-07 | 2012-03-05 | 16.171 | 378,522 | -309 | 0.16% | 6,121,218 |
| 2012-03-06 | 2012-03-02 | 16.074 | 378,831 | +1,237 | 0.16% | 6,089,457 |
| 2012-03-05 | 2012-03-01 | 15.880 | 377,594 | +30,919 | 0.16% | 5,996,299 |
| 2012-02-29 | 2012-02-27 | 16.236 | 346,675 | +618 | 0.15% | 5,628,633 |
| 2012-02-24 | 2012-02-22 | 16.268 | 346,057 | -2,473 | 0.14% | 5,629,791 |
| 2012-02-23 | 2012-02-21 | 15.816 | 348,530 | -3,092 | 0.15% | 5,512,209 |
| 2012-02-21 | 2012-02-17 | 15.589 | 351,622 | +3,092 | 0.15% | 5,481,504 |
| 2012-02-06 | 2012-02-02 | 14.587 | 348,530 | +3,092 | 0.15% | 5,083,858 |
| 2012-02-03 | 2012-02-01 | 14.360 | 345,438 | -22,571 | 0.14% | 4,960,549 |
| 2012-02-02 | 2012-01-31 | 14.263 | 368,009 | +618 | 0.15% | 5,248,965 |
| 2012-02-01 | 2012-01-30 | 14.037 | 367,391 | +19,170 | 0.15% | 5,156,974 |
| 2012-01-31 | 2012-01-27 | 13.681 | 348,221 | +309 | 0.15% | 4,764,003 |
| 2012-01-30 | 2012-01-26 | 13.358 | 347,912 | -1,855 | 0.15% | 4,647,251 |
| 2012-01-10 | 2012-01-06 | 12.905 | 349,767 | +3,401 | 0.15% | 4,513,656 |
| 2011-12-21 | 2011-12-19 | 13.958 | 346,366 | +309 | 0.15% | 4,834,530 |
| 2011-12-20 | 2011-12-16 | 13.924 | 346,057 | +12,478 | 0.14% | 4,818,606 |
| 2011-12-14 | 2011-12-12 | 14.327 | 333,579 | -596 | 0.14% | 4,779,167 |
| 2011-12-13 | 2011-12-09 | 14.092 | 334,175 | +298 | 0.15% | 4,709,219 |
| 2011-12-08 | 2011-12-06 | 14.159 | 333,877 | +2,385 | 0.15% | 4,727,424 |
| 2011-12-05 | 2011-12-01 | 14.562 | 331,492 | -298 | 0.14% | 4,827,124 |
| 2011-11-25 | 2011-11-23 | 13.723 | 331,790 | +2,980 | 0.14% | 4,553,153 |
| 2011-11-21 | 2011-11-17 | 14.293 | 328,810 | -2,980 | 0.14% | 4,699,810 |
| 2011-11-17 | 2011-11-15 | 14.293 | 331,790 | -1,491 | 0.14% | 4,742,404 |
| 2011-11-15 | 2011-11-11 | 14.226 | 333,281 | +298 | 0.14% | 4,741,350 |
| 2011-11-11 | 2011-11-09 | 14.562 | 332,983 | -13,709 | 0.14% | 4,848,835 |
| 2011-11-10 | 2011-11-08 | 12.750 | 346,692 | +2,980 | 0.15% | 4,420,313 |
| 2011-11-08 | 2011-11-04 | 12.985 | 343,712 | -3,279 | 0.15% | 4,463,045 |
| 2011-11-04 | 2011-11-02 | 12.414 | 346,991 | +3,875 | 0.15% | 4,307,701 |
| 2011-11-03 | 2011-11-01 | 12.582 | 343,116 | +5,067 | 0.15% | 4,317,157 |
| 2011-11-02 | 2011-10-31 | 12.616 | 338,049 | -3,279 | 0.15% | 4,264,746 |
| 2011-11-01 | 2011-10-28 | 12.515 | 341,328 | +12,220 | 0.15% | 4,271,756 |
| 2011-10-27 | 2011-10-25 | 12.448 | 329,108 | -2,981 | 0.14% | 4,096,736 |
| 2011-10-20 | 2011-10-18 | 11.945 | 332,089 | +2,981 | 0.14% | 3,966,707 |
| 2011-09-19 | 2011-09-15 | 12.716 | 329,108 | +1,490 | 0.14% | 4,185,075 |
| 2011-09-16 | 2011-09-14 | 12.280 | 327,618 | -2,980 | 0.14% | 4,023,227 |
| 2011-08-11 | 2011-08-09 | 13.253 | 330,598 | -2,981 | 0.14% | 4,381,501 |
| 2011-08-03 | 2011-08-01 | 14.696 | 333,579 | +6,259 | 0.15% | 4,902,284 |
| 2011-06-10 | 2011-06-08 | 18.253 | 327,320 | +2,981 | 0.14% | 5,974,438 |
| 2011-06-09 | 2011-06-07 | 18.420 | 324,339 | +53,647 | 0.14% | 5,974,439 |
| 2011-06-02 | 2011-05-31 | 19.863 | 270,692 | -2,981 | 0.12% | 5,376,786 |
| 2011-05-12 | 2011-05-09 | 20.297 | 273,673 | +6,752 | 0.12% | 5,554,673 |
| 2011-05-03 | 2011-04-28 | 20.125 | 266,921 | -5,814 | 0.12% | 5,371,717 |
| 2011-04-27 | 2011-04-21 | 20.778 | 272,735 | +8,140 | 0.12% | 5,666,989 |
| 2011-04-21 | 2011-04-19 | 19.953 | 264,595 | -2,907 | 0.12% | 5,279,395 |
| 2011-04-14 | 2011-04-12 | 19.678 | 267,502 | +4,651 | 0.12% | 5,263,778 |
| 2011-04-13 | 2011-04-11 | 19.678 | 262,851 | +581 | 0.12% | 5,172,258 |
| 2011-04-08 | 2011-04-06 | 19.540 | 262,270 | +2,907 | 0.12% | 5,124,736 |
| 2011-04-01 | 2011-03-30 | 20.538 | 259,363 | +4,360 | 0.12% | 5,326,683 |
| 2011-03-30 | 2011-03-28 | 21.329 | 255,003 | -14,534 | 0.11% | 5,438,905 |
| 2011-03-15 | 2011-03-11 | 18.714 | 269,537 | +2,907 | 0.12% | 5,044,194 |
| 2011-02-17 | 2011-02-15 | 19.230 | 266,630 | -10,104 | 0.12% | 5,127,378 |
| 2011-02-08 | 2011-02-02 | 18.886 | 276,734 | +13,372 | 0.12% | 5,226,481 |
| 2011-01-27 | 2011-01-25 | 19.299 | 263,362 | -2,907 | 0.12% | 5,082,654 |
| 2011-01-18 | 2011-01-14 | 20.194 | 266,269 | -2,907 | 0.12% | 5,376,916 |
| 2011-01-13 | 2011-01-11 | 19.574 | 269,176 | +2,907 | 0.12% | 5,268,939 |
| 2010-12-30 | 2010-12-28 | 19.024 | 266,269 | +2,907 | 0.12% | 5,065,476 |
| 2010-12-16 | 2010-12-14 | 20.359 | 263,362 | +5,813 | 0.12% | 5,361,908 |
| 2010-12-15 | 2010-12-13 | 20.782 | 257,549 | +6,016 | 0.12% | 5,352,421 |
| 2010-12-07 | 2010-12-03 | 20.817 | 251,533 | +5,678 | 0.12% | 5,236,256 |
| 2010-11-25 | 2010-11-23 | 21.029 | 245,855 | -7,949 | 0.11% | 5,170,015 |
| 2010-11-24 | 2010-11-22 | 21.346 | 253,804 | -1,420 | 0.12% | 5,417,632 |
| 2010-11-22 | 2010-11-18 | 21.839 | 255,224 | -3,123 | 0.12% | 5,573,803 |
| 2010-11-19 | 2010-11-17 | 20.782 | 258,347 | -2,555 | 0.12% | 5,369,006 |
| 2010-11-18 | 2010-11-16 | 20.148 | 260,902 | -2,839 | 0.12% | 5,256,684 |
| 2010-11-17 | 2010-11-15 | 20.148 | 263,741 | -3,974 | 0.12% | 5,313,884 |
| 2010-11-16 | 2010-11-12 | 18.140 | 267,715 | -2,839 | 0.12% | 4,856,444 |
| 2010-11-05 | 2010-11-03 | 17.612 | 270,554 | +2,839 | 0.12% | 4,764,994 |
| 2010-10-27 | 2010-10-25 | 17.647 | 267,715 | +3,974 | 0.12% | 4,724,424 |
| 2010-10-18 | 2010-10-14 | 18.563 | 263,741 | -1,135 | 0.12% | 4,895,834 |
| 2010-10-14 | 2010-10-12 | 18.140 | 264,876 | -1,420 | 0.12% | 4,804,943 |
| 2010-10-07 | 2010-10-05 | 16.908 | 266,296 | +1,420 | 0.12% | 4,502,402 |
| 2010-09-24 | 2010-09-21 | 18.140 | 264,876 | +25,834 | 0.12% | 4,804,943 |
| 2010-09-13 | 2010-09-09 | 17.788 | 239,042 | +1,136 | 0.11% | 4,252,105 |
| 2010-09-08 | 2010-09-06 | 18.211 | 237,906 | +27,822 | 0.11% | 4,332,458 |
| 2010-09-07 | 2010-09-03 | 17.225 | 210,084 | -1,136 | 0.10% | 3,618,597 |
| 2010-09-03 | 2010-09-01 | 16.626 | 211,220 | +1,136 | 0.10% | 3,511,684 |
| 2010-08-25 | 2010-08-23 | 15.499 | 210,084 | -1,704 | 0.10% | 3,255,998 |
| 2010-08-23 | 2010-08-19 | 15.322 | 211,788 | -1,135 | 0.10% | 3,245,107 |
| 2010-08-20 | 2010-08-18 | 14.371 | 212,923 | -3,975 | 0.10% | 3,059,998 |
| 2010-08-19 | 2010-08-17 | 14.230 | 216,898 | +5,110 | 0.10% | 3,086,564 |
| 2010-08-16 | 2010-08-12 | 14.970 | 211,788 | -1,135 | 0.10% | 3,170,507 |
| 2010-08-11 | 2010-08-09 | 15.217 | 212,923 | -568 | 0.10% | 3,239,998 |
| 2010-08-09 | 2010-08-05 | 14.759 | 213,491 | -284 | 0.10% | 3,150,881 |
| 2010-08-06 | 2010-08-04 | 14.336 | 213,775 | -568 | 0.10% | 3,064,713 |
| 2010-08-05 | 2010-08-03 | 14.125 | 214,343 | +3,691 | 0.10% | 3,027,555 |
| 2010-08-02 | 2010-07-29 | 14.618 | 210,652 | -2,839 | 0.10% | 3,079,301 |
| 2010-07-30 | 2010-07-28 | 14.688 | 213,491 | +1,136 | 0.10% | 3,135,841 |
| 2010-07-28 | 2010-07-26 | 14.230 | 212,355 | -3,170 | 0.10% | 3,021,915 |
| 2010-07-26 | 2010-07-22 | 14.090 | 215,525 | -1,136 | 0.10% | 3,036,659 |
| 2010-07-23 | 2010-07-21 | 13.350 | 216,661 | -4,826 | 0.10% | 2,892,400 |
| 2010-07-22 | 2010-07-20 | 12.998 | 221,487 | +5,962 | 0.10% | 2,878,810 |
| 2010-07-20 | 2010-07-16 | 14.125 | 215,525 | +2,839 | 0.10% | 3,044,251 |
| 2010-07-19 | 2010-07-15 | 14.090 | 212,686 | +1,987 | 0.10% | 2,996,659 |
| 2010-07-16 | 2010-07-14 | 15.182 | 210,699 | +568 | 0.10% | 3,198,734 |
| 2010-07-14 | 2010-07-12 | 16.062 | 210,131 | -568 | 0.10% | 3,375,152 |
| 2010-07-09 | 2010-07-07 | 15.005 | 210,699 | +568 | 0.10% | 3,161,626 |
| 2010-06-28 | 2010-06-24 | 17.154 | 210,131 | +4,826 | 0.10% | 3,604,604 |
| 2010-06-23 | 2010-06-21 | 18.598 | 205,305 | -3,975 | 0.09% | 3,818,316 |
| 2010-06-21 | 2010-06-17 | 17.048 | 209,280 | -2,271 | 0.10% | 3,567,890 |
| 2010-06-11 | 2010-06-09 | 16.301 | 211,551 | -6,414 | 0.10% | 3,448,445 |
| 2010-06-02 | 2010-05-31 | 18.589 | 217,965 | -1,119 | 0.10% | 4,051,664 |
| 2010-05-25 | 2010-05-20 | 17.302 | 219,084 | -559 | 0.10% | 3,790,525 |
| 2010-05-24 | 2010-05-19 | 18.231 | 219,643 | -3,357 | 0.10% | 4,004,339 |
| 2010-05-18 | 2010-05-14 | 19.661 | 223,000 | +3,357 | 0.10% | 4,384,407 |
| 2010-05-12 | 2010-05-10 | 19.482 | 219,643 | +7,273 | 0.10% | 4,279,147 |
| 2010-05-11 | 2010-05-07 | 20.340 | 212,370 | -1,679 | 0.10% | 4,319,652 |
| 2010-05-10 | 2010-05-06 | 20.376 | 214,049 | -1,119 | 0.10% | 4,361,455 |
| 2010-05-05 | 2010-05-03 | 20.519 | 215,168 | +2,798 | 0.10% | 4,415,022 |
| 2010-05-03 | 2010-04-29 | 20.376 | 212,370 | +4,476 | 0.10% | 4,327,244 |
| 2010-04-30 | 2010-04-28 | 21.448 | 207,894 | -2,798 | 0.10% | 4,458,990 |
| 2010-04-29 | 2010-04-27 | 22.163 | 210,692 | +11,190 | 0.10% | 4,669,636 |
| 2010-04-28 | 2010-04-26 | 21.734 | 199,502 | +6,154 | 0.09% | 4,336,049 |
| 2010-04-23 | 2010-04-21 | 20.590 | 193,348 | +1,119 | 0.10% | 3,981,122 |
| 2010-04-22 | 2010-04-20 | 20.197 | 192,229 | +1,119 | 0.10% | 3,882,493 |
| 2010-04-21 | 2010-04-19 | 20.054 | 191,110 | -559 | 0.10% | 3,832,566 |
| 2010-04-20 | 2010-04-16 | 19.518 | 191,669 | +3,357 | 0.10% | 3,741,001 |
| 2010-04-19 | 2010-04-15 | 20.555 | 188,312 | -2,238 | 0.10% | 3,870,697 |
| 2010-04-16 | 2010-04-14 | 22.020 | 190,550 | +17,344 | 0.10% | 4,195,976 |
| 2010-04-15 | 2010-04-13 | 21.091 | 173,206 | -1,119 | 0.09% | 3,653,072 |
| 2010-03-29 | 2010-03-25 | 21.949 | 174,325 | -1,119 | 0.09% | 3,826,233 |
| 2010-03-26 | 2010-03-24 | 21.520 | 175,444 | -1,119 | 0.09% | 3,775,534 |
| 2010-03-25 | 2010-03-23 | 20.733 | 176,563 | +1,119 | 0.09% | 3,660,758 |
| 2010-03-24 | 2010-03-22 | 19.196 | 175,444 | -6,155 | 0.09% | 3,367,876 |
| 2010-03-04 | 2010-03-02 | 17.552 | 181,599 | -2,797 | 0.10% | 3,187,413 |
| 2010-02-22 | 2010-02-18 | 16.408 | 184,396 | -1,119 | 0.10% | 3,025,572 |
| 2010-02-19 | 2010-02-17 | 15.836 | 185,515 | -1,678 | 0.10% | 2,937,826 |
| 2010-02-02 | 2010-01-29 | 15.157 | 187,193 | -5,595 | 0.10% | 2,837,258 |
| 2010-01-27 | 2010-01-25 | 14.728 | 192,788 | +5,595 | 0.10% | 2,839,361 |
| 2010-01-22 | 2010-01-20 | 17.302 | 187,193 | -560 | 0.10% | 3,238,757 |
| 2010-01-21 | 2010-01-19 | 17.016 | 187,753 | -16,225 | 0.10% | 3,194,752 |
| 2010-01-20 | 2010-01-18 | 17.230 | 203,978 | +1,679 | 0.11% | 3,514,582 |
| 2010-01-18 | 2010-01-14 | 17.337 | 202,299 | -1,679 | 0.11% | 3,507,348 |
| 2010-01-15 | 2010-01-13 | 16.337 | 203,978 | -9,174 | 0.11% | 3,332,291 |
| 2010-01-11 | 2010-01-07 | 15.550 | 213,152 | -13,987 | 0.11% | 3,314,530 |
| 2010-01-07 | 2010-01-05 | 13.763 | 227,139 | -1,679 | 0.12% | 3,126,049 |
| 2010-01-06 | 2010-01-04 | 13.584 | 228,818 | +7,274 | 0.12% | 3,108,258 |
| 2010-01-05 | 2009-12-31 | 13.227 | 221,544 | -8,952 | 0.12% | 2,930,253 |
| 2009-12-29 | 2009-12-24 | 13.048 | 230,496 | -1,119 | 0.12% | 3,007,458 |
| 2009-12-21 | 2009-12-17 | 12.547 | 231,615 | -2,238 | 0.12% | 2,906,144 |
| 2009-12-17 | 2009-12-15 | 12.833 | 233,853 | -5,035 | 0.12% | 3,001,102 |
| 2009-12-16 | 2009-12-14 | 12.297 | 238,888 | -5,595 | 0.13% | 2,937,623 |
| 2009-12-15 | 2009-12-11 | 14.038 | 244,483 | +3,916 | 0.13% | 3,432,142 |
| 2009-12-14 | 2009-12-10 | 14.113 | 240,567 | +10,237 | 0.13% | 3,395,131 |
| 2009-12-11 | 2009-12-09 | 13.814 | 230,330 | +10,714 | 0.13% | 3,181,859 |
| 2009-12-09 | 2009-12-07 | 14.225 | 219,616 | -2,143 | 0.12% | 3,124,048 |
| 2009-12-08 | 2009-12-04 | 14.673 | 221,759 | +4,821 | 0.12% | 3,253,887 |
| 2009-12-04 | 2009-12-02 | 14.524 | 216,938 | -3,750 | 0.12% | 3,150,750 |
| 2009-12-03 | 2009-12-01 | 13.814 | 220,688 | +2,679 | 0.12% | 3,048,661 |
| 2009-12-02 | 2009-11-30 | 13.702 | 218,009 | -12,321 | 0.12% | 2,987,233 |
| 2009-12-01 | 2009-11-27 | 12.844 | 230,330 | +1,072 | 0.13% | 2,958,269 |
| 2009-11-30 | 2009-11-26 | 13.254 | 229,258 | +2,678 | 0.13% | 3,038,656 |
| 2009-11-27 | 2009-11-25 | 13.926 | 226,580 | -8,035 | 0.13% | 3,155,434 |
| 2009-11-26 | 2009-11-24 | 14.636 | 234,615 | -9,107 | 0.13% | 3,433,765 |
| 2009-11-25 | 2009-11-23 | 13.814 | 243,722 | -1,607 | 0.14% | 3,366,861 |
| 2009-11-24 | 2009-11-20 | 12.956 | 245,329 | +1,607 | 0.14% | 3,178,389 |
| 2009-11-20 | 2009-11-18 | 12.172 | 243,722 | -4,821 | 0.14% | 2,966,477 |
| 2009-11-19 | 2009-11-17 | 11.910 | 248,543 | -2,678 | 0.14% | 2,960,199 |
| 2009-11-18 | 2009-11-16 | 11.686 | 251,221 | -1,607 | 0.14% | 2,935,817 |
| 2009-11-17 | 2009-11-13 | 11.537 | 252,828 | +9,106 | 0.14% | 2,916,838 |
| 2009-11-16 | 2009-11-12 | 11.724 | 243,722 | -16,070 | 0.14% | 2,857,282 |
| 2009-11-13 | 2009-11-11 | 11.500 | 259,792 | +3,750 | 0.15% | 2,987,481 |
| 2009-11-12 | 2009-11-10 | 10.865 | 256,042 | -2,679 | 0.14% | 2,781,845 |
| 2009-11-11 | 2009-11-09 | 10.827 | 258,721 | -23,569 | 0.15% | 2,801,292 |
| 2009-11-10 | 2009-11-06 | 10.230 | 282,290 | +40,711 | 0.16% | 2,887,851 |
| 2009-11-09 | 2009-11-05 | 9.633 | 241,579 | -2,678 | 0.14% | 2,327,060 |
| 2009-11-06 | 2009-11-04 | 9.595 | 244,257 | +4,821 | 0.14% | 2,343,737 |
| 2009-11-05 | 2009-11-03 | 9.334 | 239,436 | -1,072 | 0.13% | 2,234,900 |
| 2009-11-02 | 2009-10-29 | 9.521 | 240,508 | -21,427 | 0.13% | 2,289,804 |
| 2009-10-16 | 2009-10-14 | 10.641 | 261,935 | +8,036 | 0.15% | 2,787,193 |
| 2009-10-13 | 2009-10-09 | 10.491 | 253,899 | -8,036 | 0.14% | 2,663,766 |
| 2009-10-09 | 2009-10-07 | 10.193 | 261,935 | +2,679 | 0.15% | 2,669,838 |
| 2009-10-05 | 2009-09-30 | 9.782 | 259,256 | -8,035 | 0.15% | 2,536,056 |
| 2009-09-29 | 2009-09-25 | 9.371 | 267,291 | -1,607 | 0.15% | 2,504,879 |
| 2009-09-23 | 2009-09-21 | 9.483 | 268,898 | -2,679 | 0.15% | 2,550,057 |
| 2009-09-16 | 2009-09-14 | 8.401 | 271,577 | -5,356 | 0.15% | 2,281,414 |
| 2009-09-10 | 2009-09-08 | 8.139 | 276,933 | +2,678 | 0.16% | 2,254,031 |
| 2009-09-03 | 2009-09-01 | 7.579 | 274,255 | -133,919 | 0.15% | 2,078,640 |
| 2009-08-21 | 2009-08-19 | 7.467 | 408,174 | -1,071 | 0.23% | 3,047,923 |
| 2009-08-14 | 2009-08-12 | 7.729 | 409,245 | -2,679 | 0.23% | 3,162,878 |
| 2009-07-16 | 2009-07-14 | 6.272 | 411,924 | -1,607 | 0.23% | 2,583,777 |
| 2009-06-12 | 2009-06-10 | 6.384 | 413,531 | +1,607 | 0.23% | 2,640,176 |
| 2009-06-10 | 2009-06-08 | 6.423 | 411,924 | +7,270 | 0.23% | 2,645,848 |
| 2009-06-03 | 2009-06-01 | 6.765 | 404,654 | -131,030 | 0.23% | 2,737,568 |
| 2009-06-02 | 2009-05-29 | 6.309 | 535,684 | -17,365 | 0.31% | 3,379,698 |
| 2009-05-29 | 2009-05-26 | 6.537 | 553,049 | +8,946 | 0.32% | 3,615,374 |
| 2009-05-26 | 2009-05-22 | 5.929 | 544,103 | +7,893 | 0.31% | 3,226,018 |
| 2009-05-22 | 2009-05-20 | 6.043 | 536,210 | +1,053 | 0.31% | 3,240,359 |
| 2009-04-29 | 2009-04-27 | 5.435 | 535,157 | -2,631 | 0.31% | 2,908,562 |
| 2009-04-27 | 2009-04-23 | 5.321 | 537,788 | -13,156 | 0.31% | 2,861,543 |
| 2009-04-23 | 2009-04-21 | 5.397 | 550,944 | -19,778 | 0.32% | 2,973,425 |
| 2009-04-22 | 2009-04-20 | 5.321 | 570,722 | -5,262 | 0.33% | 3,036,783 |
| 2009-04-08 | 2009-04-06 | 4.561 | 575,984 | -5,262 | 0.33% | 2,626,956 |
| 2009-04-03 | 2009-04-01 | 4.181 | 581,246 | -5,262 | 0.33% | 2,430,042 |
| 2009-03-31 | 2009-03-27 | 4.333 | 586,508 | -7,367 | 0.34% | 2,541,206 |
| 2009-02-25 | 2009-02-23 | 3.345 | 593,875 | +11,220 | 0.34% | 1,986,273 |
| 2009-02-23 | 2009-02-19 | 3.497 | 582,655 | +7,367 | 0.34% | 2,037,326 |
| 2009-01-07 | 2009-01-05 | 3.725 | 575,288 | +26,311 | 0.34% | 2,142,755 |
| 2008-12-17 | 2008-12-15 | 4.067 | 548,977 | +11,577 | 0.32% | 2,232,539 |
| 2008-12-15 | 2008-12-11 | 4.452 | 537,400 | +9,861 | 0.31% | 2,392,761 |
| 2008-12-04 | 2008-12-02 | 3.949 | 527,539 | -5,166 | 0.31% | 2,083,333 |
| 2008-11-21 | 2008-11-19 | 3.756 | 532,705 | +11,365 | 0.32% | 2,000,610 |
| 2008-11-20 | 2008-11-18 | 4.298 | 521,340 | +1,549 | 0.31% | 2,240,515 |
| 2008-11-19 | 2008-11-17 | 3.446 | 519,791 | +5,166 | 0.31% | 1,791,111 |
| 2008-11-11 | 2008-11-07 | 3.368 | 514,625 | +2,583 | 0.31% | 1,733,461 |
| 2008-10-24 | 2008-10-22 | 3.794 | 512,042 | -2,583 | 0.30% | 1,942,833 |
| 2008-09-22 | 2008-09-18 | 5.420 | 514,625 | -5,166 | 0.31% | 2,789,477 |
| 2008-08-27 | 2008-08-25 | 6.659 | 519,791 | -2,583 | 0.31% | 3,461,474 |
| 2008-08-26 | 2008-08-21 | 6.737 | 522,374 | +2,583 | 0.31% | 3,519,125 |
| 2008-08-25 | 2008-08-20 | 6.388 | 519,791 | +2,583 | 0.31% | 3,320,600 |
| 2008-08-11 | 2008-08-07 | 6.969 | 517,208 | -517 | 0.31% | 3,604,471 |
| 2008-07-24 | 2008-07-22 | 6.930 | 517,725 | -3,099 | 0.31% | 3,588,030 |
| 2008-07-23 | 2008-07-21 | 7.047 | 520,824 | +10,973 | 0.31% | 3,670,001 |
| 2008-07-22 | 2008-07-18 | 6.698 | 509,851 | +2,583 | 0.31% | 3,415,020 |
| 2008-06-17 | 2008-06-13 | 7.434 | 507,268 | -2,066 | 0.31% | 3,770,879 |
| 2008-06-06 | 2008-06-04 | 7.627 | 509,334 | -2,583 | 0.31% | 3,884,836 |
| 2008-06-04 | 2008-06-02 | 7.860 | 511,917 | -2,067 | 0.31% | 4,023,458 |
| 2008-06-02 | 2008-05-29 | 7.861 | 513,984 | +10,229 | 0.31% | 4,040,512 |
| 2008-05-26 | 2008-05-22 | 7.506 | 503,755 | -506 | 0.31% | 3,781,000 |
| 2008-05-23 | 2008-05-21 | 7.743 | 504,261 | +2,531 | 0.31% | 3,904,318 |
| 2008-05-22 | 2008-05-20 | 8.256 | 501,730 | +10,126 | 0.31% | 4,142,381 |
| 2008-05-21 | 2008-05-19 | 8.059 | 491,604 | -40,503 | 0.30% | 3,961,679 |
| 2008-05-20 | 2008-05-16 | 7.703 | 532,107 | +30,377 | 0.33% | 4,098,899 |
| 2008-05-19 | 2008-05-15 | 7.190 | 501,730 | +7,594 | 0.31% | 3,607,241 |
| 2008-05-14 | 2008-05-09 | 7.111 | 494,136 | +10,126 | 0.31% | 3,513,603 |
| 2008-01-07 | 2008-01-03 | 8.572 | 484,010 | -6,075 | 0.30% | 4,149,041 |
| 2008-01-04 | 2008-01-02 | 8.375 | 490,085 | +6,075 | 0.31% | 4,104,318 |
| 2007-12-17 | 2007-12-13 | 9.093 | 484,010 | +8,800 | 0.31% | 4,401,142 |
| 2007-12-12 | 2007-12-10 | 9.858 | 475,210 | -12,427 | 0.31% | 4,684,403 |
| 2007-12-11 | 2007-12-07 | 9.737 | 487,637 | -36,287 | 0.31% | 4,748,043 |
| 2007-12-10 | 2007-12-06 | 8.852 | 523,924 | +48,714 | 0.34% | 4,637,603 |
| 2007-12-07 | 2007-12-05 | 8.490 | 475,210 | -1,988 | 0.31% | 4,034,323 |
| 2007-11-30 | 2007-11-28 | 8.329 | 477,198 | +12,924 | 0.31% | 3,974,400 |
| 2007-11-28 | 2007-11-26 | 8.449 | 464,274 | -4,474 | 0.30% | 3,922,801 |
| 2007-11-27 | 2007-11-23 | 7.765 | 468,748 | +51,697 | 0.30% | 3,639,983 |
| 2007-11-26 | 2007-11-22 | 8.007 | 417,051 | +198,832 | 0.27% | 3,339,219 |
| 2007-11-23 | 2007-11-21 | 11.306 | 218,219 | +2,486 | 0.14% | 2,467,184 |
| 2007-11-22 | 2007-11-20 | 11.910 | 215,733 | +2,485 | 0.14% | 2,569,277 |
| 2007-11-21 | 2007-11-19 | 11.708 | 213,248 | -49,708 | 0.14% | 2,496,782 |
| 2007-11-14 | 2007-11-12 | 10.904 | 262,956 | -62,135 | 0.17% | 2,867,180 |
| 2007-11-09 | 2007-11-07 | 11.185 | 325,091 | +7,456 | 0.21% | 3,636,238 |
| 2007-11-02 | 2007-10-31 | 11.749 | 317,635 | +2,485 | 0.20% | 3,731,761 |
| 2007-10-31 | 2007-10-29 | 11.668 | 315,150 | +1,989 | 0.20% | 3,677,206 |
| 2007-10-26 | 2007-10-24 | 11.065 | 313,161 | +2,485 | 0.20% | 3,464,998 |
| 2007-10-23 | 2007-10-18 | 11.266 | 310,676 | -497 | 0.20% | 3,500,002 |
| 2007-10-22 | 2007-10-17 | 11.266 | 311,173 | +22,866 | 0.20% | 3,505,602 |
| 2007-10-18 | 2007-10-16 | 11.588 | 288,307 | +27,339 | 0.19% | 3,340,799 |
| 2007-10-17 | 2007-10-15 | 12.754 | 260,968 | +5,965 | 0.17% | 3,328,504 |
| 2007-10-16 | 2007-10-12 | 14.766 | 255,003 | -208,774 | 0.17% | 3,765,425 |
| 2007-10-15 | 2007-10-11 | 9.254 | 463,777 | +2,486 | 0.30% | 4,291,802 |
| 2007-10-12 | 2007-10-10 | 8.248 | 461,291 | -2,486 | 0.30% | 3,804,797 |
| 2007-10-11 | 2007-10-09 | 8.248 | 463,777 | -1,491 | 0.30% | 3,825,302 |
| 2007-10-05 | 2007-10-03 | 7.967 | 465,268 | -2,485 | 0.30% | 3,706,560 |
| 2007-09-21 | 2007-09-19 | 8.047 | 467,753 | +14,912 | 0.31% | 3,763,996 |
| 2007-09-13 | 2007-09-11 | 7.645 | 452,841 | +1,491 | 0.30% | 3,461,800 |
| 2007-09-12 | 2007-09-10 | 7.765 | 451,350 | -3,976 | 0.29% | 3,504,882 |
| 2007-09-10 | 2007-09-06 | 7.967 | 455,326 | +994 | 0.30% | 3,627,357 |
| 2007-09-06 | 2007-09-04 | 8.007 | 454,332 | +6,462 | 0.30% | 3,637,718 |
| 2007-08-30 | 2007-08-28 | 7.564 | 447,870 | +34,795 | 0.29% | 3,387,758 |
| 2007-08-10 | 2007-08-08 | 7.645 | 413,075 | +7,457 | 0.27% | 3,157,804 |
| 2007-08-09 | 2007-08-07 | 7.846 | 405,618 | +89,474 | 0.26% | 3,182,398 |
| 2007-08-06 | 2007-08-02 | 7.725 | 316,144 | -4,970 | 0.21% | 2,442,242 |
| 2007-08-03 | 2007-08-01 | 8.047 | 321,114 | +12,427 | 0.21% | 2,583,996 |
| 2007-08-02 | 2007-07-31 | 8.248 | 308,687 | +23,859 | 0.20% | 2,546,096 |
| 2007-07-31 | 2007-07-27 | 8.449 | 284,828 | -36,286 | 0.19% | 2,406,604 |
| 2007-07-12 | 2007-07-10 | 8.449 | 321,114 | -4,971 | 0.21% | 2,713,196 |
| 2007-07-10 | 2007-07-06 | 8.449 | 326,085 | -994 | 0.21% | 2,755,197 |
| 2007-07-09 | 2007-07-05 | 8.530 | 327,079 | -12,427 | 0.21% | 2,789,916 |
| 2007-07-06 | 2007-07-04 | 8.449 | 339,506 | -3,480 | 0.22% | 2,868,596 |
| 2007-07-05 | 2007-07-03 | 8.047 | 342,986 | +15,907 | 0.22% | 2,759,999 |
| 2007-07-04 | 2007-06-29 | 8.449 | 327,079 | -3,977 | 0.21% | 2,763,596 |
| 2007-07-03 | 2007-06-28 | 8.731 | 331,056 | -1,491 | 0.22% | 2,890,439 |
| 2007-06-29 | 2007-06-27 | 8.731 | 332,547 | -2,486 | 0.22% | 2,903,457 |
| 2007-06-26 | 2007-06-22 | 8.731 | 335,033 | 0.22% | 2,925,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy