History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 710,984 +0 0.09% 1,059,366
2025-10-13 2025-10-09 1.500 710,984 +0 0.09% 1,066,476
2025-10-10 2025-10-08 1.500 710,984 +0 0.09% 1,066,476
2025-10-09 2025-10-06 1.520 710,984 -58,000 0.09% 1,080,696
2025-10-08 2025-10-03 1.500 768,984 +2,000 0.10% 1,153,476
2025-10-06 2025-10-02 1.500 766,984 +1,000 0.10% 1,150,476
2025-10-02 2025-09-29 1.540 765,984 -20,000 0.10% 1,179,615
2025-09-11 2025-09-09 1.450 785,984 -2,000 0.10% 1,139,677
2025-08-21 2025-08-19 1.420 787,984 +20,000 0.10% 1,118,937
2025-08-19 2025-08-15 1.580 767,984 +73,000 0.10% 1,213,415
2025-08-18 2025-08-14 1.630 694,984 -16,000 0.09% 1,132,824
2025-08-12 2025-08-08 1.580 710,984 -50,342 0.09% 1,123,355
2025-08-11 2025-08-07 1.590 761,326 -10,895 0.10% 1,210,508
2025-08-08 2025-08-06 1.640 772,221 -3,000 0.10% 1,266,442
2025-08-05 2025-08-01 1.600 775,221 -7,000 0.10% 1,240,354
2025-08-04 2025-07-31 1.630 782,221 -3,000 0.10% 1,275,020
2025-07-31 2025-07-29 1.690 785,221 -3,000 0.10% 1,327,023
2025-07-29 2025-07-25 1.750 788,221 +10,763 0.10% 1,379,387
2025-07-25 2025-07-23 1.800 777,458 -63,000 0.10% 1,399,424
2025-07-24 2025-07-22 1.910 840,458 +28,910 0.11% 1,605,275
2025-07-21 2025-07-17 1.600 811,548 -20,000 0.10% 1,298,477
2025-07-18 2025-07-16 1.610 831,548 -50,000 0.11% 1,338,792
2025-07-16 2025-07-14 1.580 881,548 -33,000 0.11% 1,392,846
2025-07-15 2025-07-11 1.540 914,548 -30,000 0.12% 1,408,404
2025-07-10 2025-07-08 1.530 944,548 -30,000 0.12% 1,445,158
2025-07-03 2025-06-30 1.580 974,548 -100,000 0.12% 1,539,786
2025-07-02 2025-06-27 1.590 1,074,548 +7,000 0.14% 1,708,531
2025-06-27 2025-06-25 1.580 1,067,548 -2,000 0.14% 1,686,726
2025-06-26 2025-06-24 1.610 1,069,548 -2,000 0.14% 1,721,972
2025-06-17 2025-06-13 1.630 1,071,548 +42,000 0.14% 1,746,623
2025-06-16 2025-06-12 1.580 1,029,548 -47,000 0.13% 1,626,686
2025-06-12 2025-06-10 1.630 1,076,548 -20,000 0.14% 1,754,773
2025-06-03 2025-05-30 1.670 1,096,548 +50,000 0.14% 1,831,235
2025-05-28 2025-05-26 1.560 1,046,548 -72,000 0.13% 1,632,615
2025-05-23 2025-05-21 2.469 1,118,548 +20,000 0.14% 2,761,847
2025-05-22 2025-05-20 2.593 1,098,548 +183,614 0.14% 2,848,087
2025-05-20 2025-05-16 2.753 914,934 +32,400 0.14% 2,518,892
2025-05-13 2025-05-09 2.691 882,534 +17,820 0.14% 2,375,215
2025-05-12 2025-05-08 2.778 864,714 +32,400 0.14% 2,401,983
2025-05-07 2025-05-02 2.741 832,314 -48,600 0.13% 2,281,157
2025-05-06 2025-04-30 2.556 880,914 +24,300 0.14% 2,251,225
2025-04-30 2025-04-28 2.358 856,614 +6,480 0.13% 2,019,917
2025-04-25 2025-04-23 2.309 850,134 -38,880 0.13% 1,962,655
2025-04-23 2025-04-17 2.173 889,014 -1,620 0.14% 1,931,685
2025-04-22 2025-04-16 2.407 890,634 -47,790 0.14% 2,144,119
2025-04-16 2025-04-14 2.025 938,424 +40,500 0.15% 1,900,019
2025-04-15 2025-04-11 1.988 897,924 -38,880 0.14% 1,784,763
2025-04-09 2025-04-07 1.926 936,804 -16,200 0.15% 1,804,215
2025-04-08 2025-04-03 2.086 953,004 +7,290 0.15% 1,988,366
2025-04-07 2025-04-02 2.037 945,714 +96,390 0.15% 1,926,454
2025-04-02 2025-03-31 1.802 849,324 -24,300 0.13% 1,530,880
2025-03-18 2025-03-14 1.519 873,624 -2,648 0.14% 1,326,614
2025-03-10 2025-03-06 1.556 876,272 +16,200 0.14% 1,363,090
2025-03-04 2025-02-28 1.556 860,072 +24,300 0.13% 1,337,890
2025-02-20 2025-02-18 1.679 835,772 +16,200 0.13% 1,403,272
2025-02-18 2025-02-14 1.531 819,572 -2,430 0.13% 1,254,653
2025-02-10 2025-02-06 1.556 822,002 -6,480 0.13% 1,278,670
2024-12-03 2024-11-29 1.840 828,482 -97,200 0.13% 1,523,998
2024-11-27 2024-11-25 1.741 925,682 -3,240 0.14% 1,611,372
2024-11-14 2024-11-12 1.802 928,922 +24,300 0.15% 1,674,353
2024-11-08 2024-11-06 1.827 904,622 -6,480 0.14% 1,652,890
2024-10-22 2024-10-18 1.877 911,102 -81,000 0.14% 1,709,722
2024-10-17 2024-10-15 1.914 992,102 +3,240 0.16% 1,898,467
2024-10-15 2024-10-10 1.901 988,862 +6,480 0.15% 1,880,059
2024-10-10 2024-10-08 2.037 982,382 -8,100 0.15% 2,001,149
2024-10-08 2024-10-04 2.123 990,482 -441 0.16% 2,103,246
2024-10-03 2024-09-30 2.074 990,923 +24,300 0.16% 2,055,248
2024-10-02 2024-09-27 2.074 966,623 -16,200 0.15% 2,004,848
2024-09-04 2024-09-02 2.025 982,823 -8,100 0.15% 1,989,913
2024-08-06 2024-08-02 2.210 990,923 -2,900 0.16% 2,189,817
2024-07-30 2024-07-26 2.383 993,823 +240,040 0.16% 2,367,998
2024-07-29 2024-07-25 2.420 753,783 -8,910 0.10% 1,823,969
2024-07-26 2024-07-24 2.531 762,693 -23,490 0.11% 1,930,272
2024-07-25 2024-07-23 2.358 786,183 -24,300 0.11% 1,853,839
2024-07-22 2024-07-18 2.420 810,483 -440,640 0.11% 1,961,169
2024-06-25 2024-06-21 2.198 1,251,123 +810 0.17% 2,749,381
2024-06-19 2024-06-17 2.148 1,250,313 +162,000 0.17% 2,685,858
2024-06-11 2024-06-06 2.123 1,088,313 +40,500 0.15% 2,310,986
2024-05-29 2024-05-27 2.222 1,047,813 -24,300 0.15% 2,328,473
2024-05-24 2024-05-22 2.358 1,072,113 +24,300 0.15% 2,528,069
2024-05-22 2024-05-20 2.333 1,047,813 +17,010 0.15% 2,444,897
2024-05-16 2024-05-13 2.099 1,030,803 -12,150 0.14% 2,163,414
2024-05-06 2024-05-02 1.889 1,042,953 +23,490 0.14% 1,970,022
2024-04-24 2024-04-22 1.877 1,019,463 -8,910 0.14% 1,913,066
2024-04-23 2024-04-19 1.877 1,028,373 -4,050 0.14% 1,929,786
2024-04-02 2024-03-27 2.111 1,032,423 -4,050 0.14% 2,179,560
2024-03-28 2024-03-26 2.173 1,036,473 +810 0.14% 2,252,089
2024-03-27 2024-03-25 2.173 1,035,663 -8,910 0.14% 2,250,329
2024-03-25 2024-03-21 2.222 1,044,573 -810 0.15% 2,321,273
2024-03-06 2024-03-04 2.494 1,045,383 +810 0.15% 2,607,005
2024-02-27 2024-02-23 2.494 1,044,573 -8,100 0.15% 2,604,985
2024-02-22 2024-02-20 2.407 1,052,673 +4,050 0.15% 2,534,213
2024-02-20 2024-02-16 2.519 1,048,623 -6,480 0.15% 2,640,976
2024-02-14 2024-02-07 2.358 1,055,103 +4,860 0.15% 2,487,959
2024-01-25 2024-01-23 2.444 1,050,243 -7,290 0.15% 2,567,261
2024-01-22 2024-01-18 2.395 1,057,533 +810 0.15% 2,532,857
2024-01-19 2024-01-17 2.444 1,056,723 +810 0.15% 2,583,101
2023-12-20 2023-12-18 3.235 1,055,913 +8,100 0.15% 3,415,422
2023-12-19 2023-12-15 3.222 1,047,813 -4,860 0.14% 3,376,286
2023-12-15 2023-12-13 3.074 1,052,673 +4,050 0.14% 3,235,995
2023-12-14 2023-12-12 3.185 1,048,623 -4,050 0.14% 3,340,058
2023-12-12 2023-12-08 3.049 1,052,673 +4,050 0.14% 3,210,003
2023-12-08 2023-12-06 3.383 1,048,623 +80,190 0.14% 3,547,194
2023-12-06 2023-12-04 3.160 968,433 -4,050 0.13% 3,060,727
2023-12-05 2023-12-01 3.259 972,483 +4,050 0.13% 3,169,574
2023-11-23 2023-11-21 3.358 968,433 -4,860 0.13% 3,252,022
2023-10-25 2023-10-20 3.457 973,293 -4,860 0.13% 3,364,470
2023-10-17 2023-10-13 3.654 978,153 -8,100 0.13% 3,574,485
2023-10-16 2023-10-12 3.728 986,253 -24,300 0.13% 3,677,141
2023-10-13 2023-10-11 3.704 1,010,553 +24,300 0.14% 3,742,789
2023-10-12 2023-10-10 3.728 986,253 -24,300 0.13% 3,677,141
2023-10-10 2023-10-06 3.741 1,010,553 +16,200 0.14% 3,780,217
2023-09-29 2023-09-27 3.679 994,353 +4,050 0.13% 3,658,237
2023-09-28 2023-09-26 3.691 990,303 +8,100 0.13% 3,655,563
2023-09-26 2023-09-22 3.877 982,203 +24,300 0.13% 3,807,552
2023-09-20 2023-09-18 3.765 957,903 -24,300 0.13% 3,606,919
2023-09-19 2023-09-15 3.778 982,203 +24,300 0.13% 3,710,545
2023-09-11 2023-09-06 4.086 957,903 +11,340 0.13% 3,914,394
2023-09-06 2023-09-04 4.049 946,563 -8,100 0.13% 3,832,996
2023-08-24 2023-08-22 4.222 954,663 -18,630 0.13% 4,030,799
2023-08-18 2023-08-16 5.247 973,293 -3,240 0.13% 5,106,784
2023-08-16 2023-08-14 5.284 976,533 +4,050 0.13% 5,159,952
2023-08-14 2023-08-10 5.420 972,483 -4,050 0.13% 5,270,618
2023-08-11 2023-08-09 5.420 976,533 +4,050 0.13% 5,292,568
2023-08-08 2023-08-04 5.346 972,483 +8,100 0.13% 5,198,582
2023-08-07 2023-08-03 5.358 964,383 +4,050 0.13% 5,167,188
2023-08-04 2023-08-02 5.407 960,333 +17,820 0.13% 5,192,912
2023-08-02 2023-07-31 5.704 942,513 -3,240 0.13% 5,375,815
2023-08-01 2023-07-28 5.728 945,753 -810 0.13% 5,417,647
2023-07-18 2023-07-13 5.667 946,563 +8,100 0.13% 5,363,857
2023-07-13 2023-07-11 5.679 938,463 +4,050 0.13% 5,329,543
2023-07-07 2023-07-05 5.605 934,413 +8,100 0.12% 5,237,327
2023-06-14 2023-06-12 5.531 926,313 +8,100 0.12% 5,123,311
2023-06-13 2023-06-09 5.741 918,213 -8,100 0.12% 5,271,223
2023-06-01 2023-05-30 5.309 926,313 -50,220 0.12% 4,917,464
2023-05-24 2023-05-22 5.531 976,533 +1,620 0.13% 5,401,071
2023-05-22 2023-05-18 5.556 974,913 +8,100 0.13% 5,416,183
2023-05-19 2023-05-17 5.531 966,813 -16,200 0.13% 5,347,311
2023-05-16 2023-05-12 5.778 983,013 +8,100 0.13% 5,679,631
2023-05-12 2023-05-10 5.802 974,913 +8,100 0.13% 5,656,903
2023-05-10 2023-05-08 5.975 966,813 -8,100 0.13% 5,777,006
2023-05-08 2023-05-04 5.778 974,913 +8,100 0.13% 5,632,831
2023-05-05 2023-05-03 5.938 966,813 -8,100 0.13% 5,741,198
2023-05-03 2023-04-28 6.086 974,913 -15,390 0.13% 5,933,730
2023-05-02 2023-04-27 5.914 990,303 +21,060 0.13% 5,856,236
2023-04-28 2023-04-26 5.642 969,243 -4,050 0.13% 5,468,445
2023-04-27 2023-04-25 5.469 973,293 -810 0.13% 5,323,072
2023-04-25 2023-04-21 5.679 974,103 -3,240 0.13% 5,531,943
2023-04-20 2023-04-18 5.938 977,343 +25,110 0.13% 5,803,728
2023-04-04 2023-03-31 5.642 952,233 +4,050 0.13% 5,372,475
2023-04-03 2023-03-30 5.901 948,183 -4,050 0.13% 5,595,450
2023-03-30 2023-03-28 5.642 952,233 -8,100 0.13% 5,372,475
2023-03-29 2023-03-27 5.457 960,333 -8,100 0.13% 5,240,336
2023-03-27 2023-03-23 5.704 968,433 +11,340 0.13% 5,523,655
2023-03-24 2023-03-22 5.630 957,093 +12,150 0.13% 5,388,079
2023-03-21 2023-03-17 5.642 944,943 +3,240 0.13% 5,331,345
2023-03-20 2023-03-16 5.605 941,703 +4,050 0.13% 5,278,187
2023-03-16 2023-03-14 6.173 937,653 +27,540 0.13% 5,787,981
2023-03-15 2023-03-13 6.704 910,113 +11,340 0.12% 6,101,128
2023-03-14 2023-03-10 7.111 898,773 +21,870 0.12% 6,391,275
2023-03-13 2023-03-09 7.556 876,903 -17,010 0.12% 6,625,489
2023-03-10 2023-03-08 8.395 893,913 +34,830 0.12% 7,504,455
2023-03-09 2023-03-07 6.580 859,083 -1,620 0.11% 5,652,978
2023-03-02 2023-02-28 7.160 860,703 -6,480 0.12% 6,163,059
2023-02-27 2023-02-23 6.333 867,183 +8,100 0.12% 5,492,159
2023-02-06 2023-02-02 7.123 859,083 +2,430 0.11% 6,119,641
2023-01-27 2023-01-20 7.160 856,653 +8,100 0.11% 6,134,059
2022-12-05 2022-12-01 7.235 848,553 -8,100 0.11% 6,138,914
2022-11-23 2022-11-21 7.136 856,653 -2,430 0.11% 6,112,907
2022-10-27 2022-10-25 5.173 859,083 -16,200 0.12% 4,443,898
2022-10-26 2022-10-24 5.210 875,283 -16,200 0.12% 4,560,116
2022-10-24 2022-10-20 5.654 891,483 +4,050 0.12% 5,040,731
2022-10-20 2022-10-18 5.975 887,433 +9,720 0.12% 5,302,686
2022-10-18 2022-10-14 5.753 877,713 -4,860 0.12% 5,049,559
2022-10-14 2022-10-12 5.704 882,573 -1,620 0.12% 5,033,935
2022-10-11 2022-10-07 5.963 884,193 +2,430 0.12% 5,272,410
2022-10-10 2022-10-06 6.074 881,763 +4,860 0.12% 5,355,894
2022-10-07 2022-10-05 6.210 876,903 -8,100 0.12% 5,445,459
2022-10-06 2022-10-03 5.988 885,003 +4,860 0.12% 5,299,092
2022-09-21 2022-09-19 6.790 880,143 -8,100 0.12% 5,976,280
2022-09-19 2022-09-15 7.225 888,243 +12,467 0.12% 6,417,430
2022-09-16 2022-09-14 7.400 875,776 -3,993 0.12% 6,480,881
2022-09-14 2022-09-09 7.425 879,769 -799 0.12% 6,532,462
2022-09-09 2022-09-07 7.450 880,568 +7,986 0.12% 6,560,446
2022-09-07 2022-09-05 7.500 872,582 -798 0.12% 6,544,653
2022-09-02 2022-08-31 7.450 873,380 -799 0.12% 6,506,894
2022-08-19 2022-08-17 5.860 874,179 -7,986 0.12% 5,122,710
2022-08-09 2022-08-05 6.110 882,165 -31,946 0.12% 5,390,427
2022-08-04 2022-08-02 6.010 914,111 +30,348 0.12% 5,494,064
2022-08-01 2022-07-28 6.423 883,763 -28,750 0.12% 5,676,841
2022-07-29 2022-07-27 6.386 912,513 +2,396 0.12% 5,827,238
2022-07-11 2022-07-07 7.575 910,117 -799 0.12% 6,894,553
2022-07-05 2022-06-30 7.726 910,916 -7,986 0.12% 7,037,477
2022-06-17 2022-06-15 7.914 918,902 -799 0.12% 7,271,764
2022-06-16 2022-06-14 8.126 919,701 -4,792 0.12% 7,473,859
2022-06-10 2022-06-08 8.527 924,493 -3,993 0.13% 7,883,231
2022-06-07 2022-06-02 8.039 928,486 -3,993 0.13% 7,463,867
2022-05-25 2022-05-23 7.588 932,479 +4,792 0.13% 7,075,631
2022-05-20 2022-05-18 7.651 927,687 +3,993 0.13% 7,097,350
2022-05-11 2022-05-06 8.101 923,694 -7,188 0.13% 7,483,175
2022-05-04 2022-04-29 8.364 930,882 -2,396 0.13% 7,786,183
2022-04-22 2022-04-20 8.615 933,278 +6,389 0.13% 8,039,943
2022-04-13 2022-04-11 8.427 926,889 -3,194 0.13% 7,810,814
2022-04-12 2022-04-08 8.715 930,083 -6,389 0.13% 8,105,587
2022-04-11 2022-04-07 8.778 936,472 +3,993 0.13% 8,219,896
2022-04-08 2022-04-06 8.865 932,479 +7,986 0.13% 8,266,579
2022-04-07 2022-04-04 9.015 924,493 -11,979 0.13% 8,334,694
2022-04-04 2022-03-31 8.702 936,472 -13,577 0.13% 8,149,541
2022-04-01 2022-03-30 9.216 950,049 -7,986 0.13% 8,755,427
2022-03-31 2022-03-29 9.116 958,035 +9,583 0.13% 8,733,057
2022-03-29 2022-03-25 9.028 948,452 +10,383 0.13% 8,562,570
2022-03-24 2022-03-22 9.253 938,069 +2,395 0.13% 8,680,260
2022-03-23 2022-03-21 8.928 935,674 +7,987 0.13% 8,353,483
2022-03-21 2022-03-17 9.416 927,687 -39,932 0.13% 8,735,200
2022-03-18 2022-03-16 9.040 967,619 -53,508 0.13% 8,747,725
2022-03-17 2022-03-15 7.513 1,021,127 -34,341 0.14% 7,671,575
2022-03-16 2022-03-14 8.364 1,055,468 +26,355 0.14% 8,828,259
2022-03-15 2022-03-11 8.690 1,029,113 +23,958 0.14% 8,942,852
2022-03-14 2022-03-10 9.066 1,005,155 +1,598 0.14% 9,112,239
2022-03-11 2022-03-09 9.391 1,003,557 +7,986 0.14% 9,424,468
2022-03-10 2022-03-08 9.729 995,571 -13,577 0.14% 9,686,052
2022-03-09 2022-03-07 9.641 1,009,148 -8,785 0.14% 9,729,692
2022-03-08 2022-03-04 9.829 1,017,933 +11,980 0.14% 10,005,582
2022-03-07 2022-03-03 10.117 1,005,953 +48,716 0.14% 10,177,534
2022-03-04 2022-03-02 10.455 957,237 +39,133 0.13% 10,008,281
2022-03-03 2022-03-01 11.495 918,104 -35,139 0.12% 10,553,295
2022-03-02 2022-02-28 10.393 953,243 +3,194 0.13% 9,906,842
2022-03-01 2022-02-25 10.543 950,049 -136,566 0.13% 10,016,399
2022-02-25 2022-02-23 10.480 1,086,615 -85,454 0.15% 11,388,189
2022-02-24 2022-02-22 10.243 1,172,069 -8,784 0.16% 12,004,940
2022-02-23 2022-02-21 10.155 1,180,853 +9,583 0.16% 11,991,409
2022-02-22 2022-02-18 10.130 1,171,270 +799 0.16% 11,864,763
2022-02-21 2022-02-17 10.017 1,170,471 +7,187 0.16% 11,724,766
2022-02-18 2022-02-16 9.867 1,163,284 +15,174 0.16% 11,477,981
2022-02-17 2022-02-15 10.192 1,148,110 +22,362 0.16% 11,702,036
2022-02-16 2022-02-14 10.518 1,125,748 +799 0.15% 11,840,608
2022-02-15 2022-02-11 10.731 1,124,949 -11,181 0.15% 12,071,665
2022-02-14 2022-02-10 10.631 1,136,130 +2,396 0.15% 12,077,839
2022-02-11 2022-02-09 10.380 1,133,734 -149,344 0.15% 11,768,449
2022-02-10 2022-02-08 10.844 1,283,078 -2,396 0.17% 13,913,118
2022-02-09 2022-02-07 10.130 1,285,474 +10,382 0.18% 13,021,630
2022-02-07 2022-01-31 9.040 1,275,092 +2,396 0.17% 11,527,423
2022-02-04 2022-01-27 8.828 1,272,696 +11,979 0.17% 11,234,851
2022-01-26 2022-01-24 9.466 1,260,717 +12,778 0.17% 11,934,189
2022-01-19 2022-01-17 9.779 1,247,939 -23,958 0.17% 12,203,880
2022-01-18 2022-01-14 9.955 1,271,897 +15,972 0.17% 12,661,134
2022-01-17 2022-01-13 9.742 1,255,925 +10,382 0.17% 12,234,799
2022-01-14 2022-01-12 9.817 1,245,543 +10,383 0.17% 12,227,236
2022-01-13 2022-01-11 10.243 1,235,160 +7,986 0.17% 12,651,151
2022-01-12 2022-01-10 10.931 1,227,174 -33,543 0.17% 13,414,482
2022-01-11 2022-01-07 10.468 1,260,717 -27,153 0.17% 13,197,067
2022-01-10 2022-01-06 10.681 1,287,870 +39,133 0.18% 13,755,443
2022-01-07 2022-01-05 11.394 1,248,737 -194,068 0.17% 14,228,722
2022-01-05 2022-01-03 10.330 1,442,805 +799 0.20% 14,904,421
2022-01-04 2021-12-31 10.643 1,442,006 -11,979 0.20% 15,347,566
2022-01-03 2021-12-29 10.192 1,453,985 -11,980 0.20% 14,819,647
2021-12-29 2021-12-24 9.879 1,465,965 -5,590 0.20% 14,482,853
2021-12-28 2021-12-22 9.842 1,471,555 -2,396 0.20% 14,482,801
2021-12-23 2021-12-21 9.767 1,473,951 +3,993 0.20% 14,395,646
2021-12-22 2021-12-20 9.278 1,469,958 +3,993 0.20% 13,638,816
2021-12-17 2021-12-15 9.667 1,465,965 +5,590 0.20% 14,170,802
2021-12-16 2021-12-14 9.754 1,460,375 +63,092 0.20% 14,244,768
2021-12-15 2021-12-13 9.992 1,397,283 +554,251 0.19% 13,961,780
2021-12-14 2021-12-10 10.217 843,032 +2,396 0.12% 8,613,660
2021-12-13 2021-12-09 10.393 840,636 -332,231 0.11% 8,736,543
2021-12-09 2021-12-07 10.293 1,172,867 -117,399 0.16% 12,071,858
2021-12-08 2021-12-06 9.629 1,290,266 +449,630 0.18% 12,423,933
2021-12-07 2021-12-03 10.368 840,636 +1,597 0.11% 8,715,491
2021-12-06 2021-12-02 10.631 839,039 +19,167 0.11% 8,919,559
2021-12-03 2021-12-01 10.944 819,872 +2,396 0.11% 8,972,449
2021-12-02 2021-11-30 11.169 817,476 -58,300 0.11% 9,130,475
2021-11-29 2021-11-25 13.448 875,776 -7,987 0.12% 11,777,438
2021-11-25 2021-11-23 12.922 883,763 +1,598 0.12% 11,420,077
2021-11-23 2021-11-19 13.248 882,165 +798 0.12% 11,686,622
2021-11-18 2021-11-16 13.548 881,367 +799 0.12% 11,940,914
2021-11-16 2021-11-12 13.423 880,568 +19,167 0.12% 11,819,829
2021-11-15 2021-11-11 13.473 861,401 +7,986 0.12% 11,605,695
2021-11-12 2021-11-10 13.774 853,415 +3,994 0.12% 11,754,563
2021-11-08 2021-11-04 14.951 849,421 +3,194 0.12% 12,699,331
2021-11-05 2021-11-03 14.274 846,227 -1,597 0.12% 12,079,397
2021-11-04 2021-11-02 14.425 847,824 +1,597 0.12% 12,229,585
2021-10-29 2021-10-27 14.700 846,227 +5,591 0.12% 12,439,660
2021-10-28 2021-10-26 15.276 840,636 -799 0.11% 12,841,665
2021-10-27 2021-10-25 15.326 841,435 -1,597 0.11% 12,896,014
2021-10-25 2021-10-21 15.401 843,032 -3,993 0.12% 12,983,826
2021-10-22 2021-10-20 15.076 847,025 +9,583 0.12% 12,769,569
2021-10-21 2021-10-19 14.725 837,442 -18,368 0.11% 12,331,491
2021-10-19 2021-10-15 14.650 855,810 -7,188 0.12% 12,537,667
2021-10-15 2021-10-11 13.849 862,998 -11,980 0.12% 11,951,391
2021-10-12 2021-10-08 13.874 874,978 +3,994 0.12% 12,139,210
2021-10-05 2021-09-30 13.799 870,984 -24,758 0.12% 12,018,362
2021-09-29 2021-09-27 13.047 895,742 -7,986 0.12% 11,687,031
2021-09-16 2021-09-14 12.922 903,728 +7,986 0.12% 11,678,067
2021-09-13 2021-09-09 13.875 895,742 +8,941 0.12% 12,428,608
2021-09-10 2021-09-08 14.001 886,801 -6,343 0.12% 12,416,410
2021-09-09 2021-09-07 13.926 893,144 -10,306 0.12% 12,437,624
2021-09-07 2021-09-03 14.228 903,450 -2,378 0.12% 12,854,645
2021-09-06 2021-09-02 13.749 905,828 -17,441 0.12% 12,454,294
2021-09-02 2021-08-31 13.194 923,269 +3,964 0.13% 12,181,670
2021-09-01 2021-08-30 13.245 919,305 -6,343 0.13% 12,175,752
2021-08-31 2021-08-27 12.551 925,648 -5,549 0.13% 11,617,584
2021-08-30 2021-08-26 11.554 931,197 -7,928 0.13% 10,759,298
2021-08-26 2021-08-24 11.504 939,125 +11,099 0.13% 10,803,516
2021-08-25 2021-08-23 11.416 928,026 +3,964 0.13% 10,593,893
2021-08-24 2021-08-20 11.756 924,062 +7,928 0.13% 10,863,353
2021-08-23 2021-08-19 12.071 916,134 +7,927 0.13% 11,059,050
2021-08-19 2021-08-17 12.034 908,207 +3,172 0.13% 10,928,992
2021-08-17 2021-08-13 12.614 905,035 +1,585 0.12% 11,415,955
2021-08-12 2021-08-10 13.118 903,450 -11,099 0.12% 11,851,801
2021-08-11 2021-08-09 13.043 914,549 +1,586 0.13% 11,928,186
2021-08-05 2021-08-03 13.421 912,963 +7,928 0.13% 12,252,979
2021-08-04 2021-08-02 13.800 905,035 +15,855 0.12% 12,489,055
2021-08-02 2021-07-29 13.497 889,180 +793 0.12% 12,001,080
2021-07-30 2021-07-28 12.715 888,387 -38,846 0.12% 11,295,608
2021-07-29 2021-07-27 12.715 927,233 -34,090 0.13% 11,789,524
2021-07-28 2021-07-26 13.875 961,323 +39,639 0.13% 13,338,558
2021-07-27 2021-07-23 14.607 921,684 +45,982 0.13% 13,462,865
2021-07-26 2021-07-22 14.708 875,702 -46,775 0.12% 12,879,582
2021-07-23 2021-07-21 13.093 922,477 +7,928 0.13% 12,078,132
2021-07-20 2021-07-16 13.043 914,549 -3,964 0.13% 11,928,186
2021-07-14 2021-07-12 13.093 918,513 +3,964 0.13% 12,026,231
2021-07-13 2021-07-09 13.118 914,549 -11,099 0.13% 11,997,402
2021-07-09 2021-07-07 13.774 925,648 -7,927 0.13% 12,750,153
2021-07-08 2021-07-06 12.816 933,575 -7,928 0.13% 11,964,369
2021-06-29 2021-06-25 12.563 941,503 +2,378 0.13% 11,828,452
2021-06-28 2021-06-24 12.488 939,125 +7,928 0.13% 11,727,501
2021-06-25 2021-06-23 12.816 931,197 -16,649 0.13% 11,933,893
2021-06-24 2021-06-22 12.109 947,846 -4,756 0.13% 11,477,727
2021-06-23 2021-06-21 12.109 952,602 +7,928 0.13% 11,535,319
2021-06-21 2021-06-17 12.109 944,674 +7,927 0.13% 11,439,316
2021-06-18 2021-06-16 12.488 936,747 +7,928 0.13% 11,697,805
2021-06-17 2021-06-15 12.917 928,819 -2,378 0.13% 11,997,145
2021-06-15 2021-06-10 12.967 931,197 -12,685 0.13% 12,074,845
2021-06-11 2021-06-09 12.374 943,882 -19,026 0.13% 11,679,751
2021-06-09 2021-06-07 12.261 962,908 -3,964 0.13% 11,805,868
2021-06-04 2021-06-02 12.235 966,872 +1,585 0.13% 11,830,078
2021-06-01 2021-05-28 11.857 965,287 +5,550 0.13% 11,445,406
2021-05-27 2021-05-25 12.248 959,737 -4,757 0.13% 11,754,884
2021-05-25 2021-05-21 12.147 964,494 -3,964 0.13% 11,715,820
2021-05-24 2021-05-20 12.235 968,458 -7,928 0.13% 11,849,483
2021-05-21 2021-05-18 11.971 976,386 -15,855 0.13% 11,687,850
2021-05-20 2021-05-17 11.907 992,241 -7,928 0.14% 11,815,063
2021-05-18 2021-05-14 11.491 1,000,169 +7,928 0.14% 11,493,139
2021-05-17 2021-05-13 11.958 992,241 -11,892 0.14% 11,865,127
2021-05-13 2021-05-11 11.781 1,004,133 +3,171 0.14% 11,830,007
2021-05-12 2021-05-10 11.554 1,000,962 +10,306 0.14% 11,565,381
2021-05-11 2021-05-07 11.516 990,656 +3,964 0.14% 11,408,815
2021-05-10 2021-05-06 11.529 986,692 -1,585 0.14% 11,375,610
2021-05-07 2021-05-05 11.680 988,277 +19,026 0.14% 11,543,475
2021-05-06 2021-05-04 12.324 969,251 +47,567 0.13% 11,944,767
2021-05-05 2021-05-03 13.118 921,684 +15,856 0.13% 12,091,001
2021-04-30 2021-04-28 14.001 905,828 +3,171 0.12% 12,682,813
2021-04-28 2021-04-26 14.102 902,657 -7,928 0.12% 12,729,503
2021-04-23 2021-04-21 13.976 910,585 +3,171 0.13% 12,726,446
2021-04-19 2021-04-15 13.926 907,414 -15,855 0.12% 12,636,344
2021-04-12 2021-04-08 14.254 923,269 -10,306 0.13% 13,159,930
2021-04-09 2021-04-07 13.219 933,575 +11,098 0.13% 12,341,200
2021-04-08 2021-04-01 14.077 922,477 +33,297 0.13% 12,985,737
2021-04-07 2021-03-31 14.884 889,180 +7,928 0.12% 13,234,836
2021-04-01 2021-03-30 16.802 881,252 +793 0.12% 14,806,459
2021-03-30 2021-03-26 16.020 880,459 -1,586 0.12% 14,104,566
2021-03-29 2021-03-25 16.045 882,045 +6,343 0.12% 14,152,225
2021-03-25 2021-03-23 16.575 875,702 +7,927 0.12% 14,514,383
2021-03-23 2021-03-19 16.524 867,775 -2,378 0.12% 14,339,213
2021-03-22 2021-03-18 16.297 870,153 -1,586 0.12% 14,180,940
2021-03-17 2021-03-15 15.641 871,739 +1,586 0.12% 13,634,997
2021-03-16 2021-03-12 16.070 870,153 -19,820 0.12% 13,983,373
2021-03-15 2021-03-11 15.919 889,973 +28,541 0.12% 14,167,169
2021-03-11 2021-03-09 15.212 861,432 -12,685 0.12% 13,104,341
2021-03-10 2021-03-08 14.531 874,117 +21,405 0.12% 12,701,907
2021-03-09 2021-03-05 16.146 852,712 +30,919 0.12% 13,767,631
2021-03-08 2021-03-04 17.685 821,793 +14,270 0.11% 14,533,069
2021-03-04 2021-03-02 18.265 807,523 +792 0.11% 14,749,264
2021-03-03 2021-03-01 18.240 806,731 +5,550 0.11% 14,714,446
2021-03-02 2021-02-26 17.962 801,181 +7,928 0.11% 14,390,885
2021-03-01 2021-02-25 18.467 793,253 -51,531 0.11% 14,648,720
2021-02-26 2021-02-24 17.735 844,784 +3,171 0.12% 14,982,279
2021-02-25 2021-02-23 18.820 841,613 +5,550 0.12% 15,839,014
2021-02-24 2021-02-22 19.022 836,063 +14,270 0.12% 15,903,299
2021-02-23 2021-02-19 19.451 821,793 +13,477 0.11% 15,984,302
2021-02-22 2021-02-18 19.375 808,316 +17,441 0.11% 15,660,992
2021-02-19 2021-02-17 19.678 790,875 +12,685 0.11% 15,562,499
2021-02-18 2021-02-16 19.778 778,190 +3,171 0.11% 15,391,416
2021-02-17 2021-02-11 19.905 775,019 -2,379 0.11% 15,426,458
2021-02-10 2021-02-08 19.047 777,398 -5,549 0.11% 14,807,006
2021-02-09 2021-02-05 19.047 782,947 +3,964 0.11% 14,912,697
2021-02-08 2021-02-04 19.123 778,983 +15,855 0.11% 14,896,151
2021-02-05 2021-02-03 20.434 763,128 -11,891 0.11% 15,594,063
2021-02-04 2021-02-02 19.400 775,019 -221,186 0.11% 15,035,420
2021-02-02 2021-01-29 18.542 996,205 +18,234 0.14% 18,471,958
2021-02-01 2021-01-28 18.391 977,971 +7,928 0.13% 17,985,826
2021-01-29 2021-01-27 18.971 970,043 +2,378 0.13% 18,402,876
2021-01-28 2021-01-26 19.223 967,665 +16,648 0.13% 18,601,882
2021-01-27 2021-01-25 19.854 951,017 +1,586 0.13% 18,881,648
2021-01-26 2021-01-22 20.308 949,431 -5,550 0.13% 19,281,293
2021-01-22 2021-01-20 20.182 954,981 -22,197 0.13% 19,273,545
2021-01-21 2021-01-19 19.299 977,178 -13,478 0.14% 18,858,710
2021-01-20 2021-01-18 20.535 990,656 -4,756 0.14% 20,343,429
2021-01-19 2021-01-15 18.694 995,412 -7,135 0.14% 18,607,925
2021-01-18 2021-01-14 18.492 1,002,547 +145,871 0.14% 18,538,969
2021-01-15 2021-01-13 17.785 856,676 +26,162 0.12% 15,236,408
2021-01-14 2021-01-12 15.767 830,514 +12,684 0.11% 13,094,950
2021-01-13 2021-01-11 15.313 817,830 +793 0.11% 12,523,583
2021-01-12 2021-01-08 15.010 817,037 -11,099 0.11% 12,264,097
2021-01-11 2021-01-07 14.607 828,136 +3,171 0.11% 12,096,427
2021-01-08 2021-01-06 14.506 824,965 -7,927 0.11% 11,966,861
2021-01-07 2021-01-05 14.884 832,892 +11,099 0.12% 12,397,028
2021-01-06 2021-01-04 15.389 821,793 -61,045 0.11% 12,646,465
2021-01-05 2020-12-31 14.405 882,838 -11,098 0.12% 12,717,273
2020-12-30 2020-12-28 13.875 893,936 -3,172 0.12% 12,403,550
2020-12-29 2020-12-24 14.001 897,108 -12,684 0.12% 12,560,721
2020-12-28 2020-12-22 14.228 909,792 -2,378 0.13% 12,944,882
2020-12-23 2020-12-21 14.405 912,170 +1,585 0.13% 13,139,800
2020-12-22 2020-12-18 14.329 910,585 +7,928 0.13% 13,048,053
2020-12-21 2020-12-17 14.380 902,657 -9,513 0.12% 12,979,994
2020-12-18 2020-12-16 14.279 912,170 +26,954 0.13% 13,024,741
2020-12-17 2020-12-15 14.632 885,216 +19,820 0.12% 12,952,516
2020-12-16 2020-12-14 15.061 865,396 +3,171 0.12% 13,033,651
2020-12-15 2020-12-11 14.884 862,225 +17,441 0.12% 12,833,629
2020-12-14 2020-12-10 15.137 844,784 -3,964 0.12% 12,787,151
2020-12-11 2020-12-09 15.338 848,748 +36,468 0.12% 13,018,448
2020-12-10 2020-12-08 15.187 812,280 -32,504 0.11% 12,336,135
2020-12-09 2020-12-07 14.809 844,784 -6,342 0.12% 12,510,096
2020-12-07 2020-12-03 15.061 851,126 +5,549 0.12% 12,818,732
2020-12-03 2020-12-01 15.010 845,577 +4,757 0.12% 12,692,495
2020-12-02 2020-11-30 15.364 840,820 -17,441 0.12% 12,918,057
2020-12-01 2020-11-27 14.859 858,261 +8,720 0.12% 12,752,976
2020-11-30 2020-11-26 14.405 849,541 -226,735 0.12% 12,237,630
2020-11-27 2020-11-25 14.809 1,076,276 +9,513 0.15% 15,938,176
2020-11-26 2020-11-24 15.591 1,066,763 -35,675 0.15% 16,631,572
2020-11-25 2020-11-23 16.070 1,102,438 +91,963 0.15% 17,716,196
2020-11-24 2020-11-20 15.591 1,010,475 +249,726 0.14% 15,754,003
2020-11-23 2020-11-19 13.875 760,749 -3,964 0.11% 10,555,552
2020-11-18 2020-11-16 14.127 764,713 -3,964 0.11% 10,803,473
2020-11-17 2020-11-13 13.774 768,677 +11,099 0.11% 10,587,987
2020-11-16 2020-11-12 13.850 757,578 +10,306 0.10% 10,492,442
2020-11-13 2020-11-11 13.497 747,272 +42,810 0.10% 10,085,777
2020-11-12 2020-11-10 14.380 704,462 -11,099 0.10% 10,129,997
2020-11-11 2020-11-09 15.137 715,561 -15,855 0.10% 10,831,155
2020-11-10 2020-11-06 15.010 731,416 +3,964 0.10% 10,978,886
2020-11-09 2020-11-05 15.010 727,452 -1,586 0.10% 10,919,385
2020-11-06 2020-11-04 14.582 729,038 -26,955 0.10% 10,630,529
2020-11-05 2020-11-03 14.506 755,993 -1,585 0.10% 10,966,360
2020-11-04 2020-11-02 14.884 757,578 -2,379 0.10% 11,276,030
2020-11-03 2020-10-30 14.531 759,957 +41,225 0.11% 11,043,033
2020-11-02 2020-10-29 15.111 718,732 +1,586 0.10% 10,861,022
2020-10-30 2020-10-28 15.288 717,146 -26,162 0.10% 10,963,698
2020-10-28 2020-10-23 15.212 743,308 +17,441 0.10% 11,307,406
2020-10-27 2020-10-22 15.616 725,867 -127,638 0.10% 11,335,080
2020-10-23 2020-10-21 15.994 853,505 +1,586 0.12% 13,651,243
2020-10-22 2020-10-20 16.297 851,919 +4,757 0.12% 13,883,779
2020-10-21 2020-10-19 16.247 847,162 -140,323 0.12% 13,763,510
2020-10-20 2020-10-16 16.903 987,485 -26,954 0.14% 16,690,993
2020-10-19 2020-10-15 16.398 1,014,439 -7,928 0.14% 16,634,746
2020-10-16 2020-10-14 15.818 1,022,367 -14,270 0.14% 16,171,535
2020-10-15 2020-10-12 15.767 1,036,637 +55,495 0.14% 16,344,950
2020-10-14 2020-10-09 15.389 981,142 +87,998 0.14% 15,098,666
2020-10-12 2020-10-08 15.338 893,144 -66,593 0.12% 13,699,412
2020-10-09 2020-10-07 13.749 959,737 -61,044 0.13% 13,195,493
2020-10-08 2020-10-06 14.380 1,020,781 -7,135 0.14% 14,678,589
2020-10-07 2020-10-05 13.699 1,027,916 -5,550 0.14% 14,081,027
2020-10-06 2020-09-30 13.800 1,033,466 -4,757 0.14% 14,261,342
2020-10-05 2020-09-29 13.497 1,038,223 -26,161 0.14% 14,012,683
2020-09-30 2020-09-28 13.017 1,064,384 -14,270 0.15% 13,855,586
2020-09-29 2020-09-25 12.740 1,078,654 +1,585 0.15% 13,742,015
2020-09-28 2020-09-24 12.992 1,077,069 -16,648 0.15% 13,993,541
2020-09-25 2020-09-23 13.093 1,093,717 +28,540 0.15% 14,320,204
2020-09-24 2020-09-22 12.614 1,065,177 +6,342 0.15% 13,435,959
2020-09-23 2020-09-21 12.992 1,058,835 +7,928 0.15% 13,756,641
2020-09-21 2020-09-17 13.043 1,050,907 +793 0.15% 13,706,662
2020-09-18 2020-09-16 13.118 1,050,114 -761,070 0.15% 13,775,795
2020-09-17 2020-09-15 14.001 1,811,184 -19,819 0.25% 25,359,018
2020-09-16 2020-09-14 12.942 1,831,003 -11,099 0.25% 23,696,450
2020-09-15 2020-09-11 13.043 1,842,102 +7,928 0.26% 24,025,979
2020-09-14 2020-09-10 12.715 1,834,174 -46,775 0.25% 23,321,042
2020-09-11 2020-09-09 12.715 1,880,949 +9,514 0.26% 23,915,773
2020-09-10 2020-09-08 13.497 1,871,435 -34,883 0.26% 25,258,375
2020-09-09 2020-09-07 13.472 1,906,318 +57,081 0.26% 25,681,092
2020-09-08 2020-09-04 16.499 1,849,237 -126,845 0.26% 30,510,350
2020-09-07 2020-09-03 16.398 1,976,082 +3,171 0.27% 32,403,744
2020-09-04 2020-09-02 16.524 1,972,911 +80,864 0.27% 32,600,606
2020-09-03 2020-09-01 15.187 1,892,047 +89,584 0.26% 28,734,609
2020-09-02 2020-08-31 13.245 1,802,463 +10,306 0.25% 23,872,755
2020-09-01 2020-08-28 12.008 1,792,157 -61,837 0.25% 21,520,873
2020-08-31 2020-08-27 12.059 1,853,994 -91,170 0.26% 22,356,978
2020-08-28 2020-08-26 11.933 1,945,164 +4,757 0.27% 23,211,021
2020-08-27 2020-08-25 11.428 1,940,407 +6,342 0.27% 22,175,218
2020-08-26 2020-08-24 12.248 1,934,065 +160,142 0.27% 23,688,479
2020-08-25 2020-08-21 11.403 1,773,923 +238,627 0.25% 20,227,866
2020-08-24 2020-08-20 10.596 1,535,296 +275,095 0.21% 16,267,405
2020-08-21 2020-08-19 10.129 1,260,201 +59,458 0.17% 12,764,454
2020-08-20 2020-08-18 10.280 1,200,743 -65,800 0.17% 12,343,961
2020-08-18 2020-08-14 9.662 1,266,543 -8,721 0.18% 12,237,581
2020-08-14 2020-08-12 9.271 1,275,264 -7,928 0.18% 11,823,180
2020-08-13 2020-08-11 9.233 1,283,192 -7,135 0.18% 11,848,124
2020-08-11 2020-08-07 9.814 1,290,327 -126,052 0.18% 12,662,698
2020-08-10 2020-08-06 9.952 1,416,379 +221,979 0.20% 14,096,242
2020-08-07 2020-08-05 9.536 1,194,400 +7,135 0.17% 11,389,862
2020-08-06 2020-08-04 8.981 1,187,265 -25,369 0.16% 10,662,880
2020-08-05 2020-08-03 9.423 1,212,634 +24,576 0.17% 11,426,079
2020-08-04 2020-07-31 9.725 1,188,058 +12,684 0.16% 11,554,174
2020-08-03 2020-07-30 9.650 1,175,374 -93,548 0.16% 11,341,863
2020-07-31 2020-07-29 9.561 1,268,922 -505,001 0.18% 12,132,520
2020-07-30 2020-07-28 9.814 1,773,923 -17,441 0.25% 17,408,495
2020-07-29 2020-07-27 9.839 1,791,364 +297,292 0.25% 17,624,846
2020-07-28 2020-07-24 8.868 1,494,072 +28,541 0.21% 13,248,714
2020-07-27 2020-07-23 9.233 1,465,531 +35,675 0.20% 13,531,719
2020-07-24 2020-07-22 8.577 1,429,856 +49,945 0.20% 12,264,450
2020-07-23 2020-07-21 8.830 1,379,911 +14,270 0.19% 12,184,171
2020-07-22 2020-07-20 8.943 1,365,641 +175,205 0.19% 12,213,205
2020-07-21 2020-07-17 7.821 1,190,436 +8,720 0.16% 9,309,891
2020-07-20 2020-07-16 7.518 1,181,716 +118,124 0.16% 8,883,953
2020-07-17 2020-07-15 8.149 1,063,592 -99,097 0.15% 8,666,714
2020-07-16 2020-07-14 7.694 1,162,689 +35,675 0.16% 8,946,234
2020-07-15 2020-07-13 7.694 1,127,014 -25,369 0.16% 8,671,736
2020-07-14 2020-07-10 7.442 1,152,383 -10,306 0.16% 8,576,216
2020-07-13 2020-07-09 6.963 1,162,689 -10,306 0.16% 8,095,609
2020-07-10 2020-07-08 6.458 1,172,995 -7,928 0.16% 7,575,530
2020-07-09 2020-07-07 6.244 1,180,923 -226,735 0.16% 7,373,500
2020-07-08 2020-07-06 6.673 1,407,658 -103,855 0.19% 9,392,900
2020-07-07 2020-07-03 6.811 1,511,513 -15,063 0.21% 10,295,620
2020-07-06 2020-07-02 6.521 1,526,576 +276,681 0.21% 9,955,334
2020-07-02 2020-06-29 5.588 1,249,895 +79,278 0.17% 6,984,320
2020-06-30 2020-06-26 5.878 1,170,617 -793 0.16% 6,880,938
2020-06-29 2020-06-24 5.941 1,171,410 -160,934 0.16% 6,959,479
2020-06-26 2020-06-23 5.676 1,332,344 -12,685 0.18% 7,562,681
2020-06-23 2020-06-19 5.285 1,345,029 -8,720 0.19% 7,108,739
2020-06-19 2020-06-17 5.247 1,353,749 +11,099 0.19% 7,103,598
2020-06-16 2020-06-12 5.197 1,342,650 +5,549 0.19% 6,977,614
2020-06-15 2020-06-11 5.222 1,337,101 +12,685 0.19% 6,982,508
2020-06-10 2020-06-08 5.298 1,324,416 +83,242 0.18% 7,016,501
2020-06-09 2020-06-05 5.386 1,241,174 -8,721 0.17% 6,685,093
2020-06-08 2020-06-04 5.361 1,249,895 +20,612 0.17% 6,700,533
2020-06-05 2020-06-03 5.563 1,229,283 -4,756 0.17% 6,838,130
2020-06-03 2020-06-01 5.336 1,234,039 -99,891 0.17% 6,584,399
2020-06-02 2020-05-29 5.260 1,333,930 -38,846 0.18% 7,016,426
2020-06-01 2020-05-28 4.919 1,372,776 +122,881 0.19% 6,753,224
2020-05-28 2020-05-26 5.462 1,249,895 -793 0.17% 6,826,660
2020-05-27 2020-05-25 5.386 1,250,688 -7,928 0.17% 6,736,336
2020-05-26 2020-05-22 5.601 1,258,616 +19,027 0.17% 7,048,928
2020-05-25 2020-05-21 6.105 1,239,589 -19,819 0.17% 7,567,805
2020-05-22 2020-05-20 5.701 1,259,408 +3,171 0.17% 7,180,452
2020-05-15 2020-05-13 5.840 1,256,237 -11,892 0.17% 7,336,678
2020-05-14 2020-05-12 5.664 1,268,129 +3,964 0.18% 7,182,186
2020-05-13 2020-05-11 5.727 1,264,165 +8,720 0.18% 7,239,465
2020-05-11 2020-05-07 5.727 1,255,445 -18,233 0.17% 7,189,529
2020-05-05 2020-04-29 6.029 1,273,678 +11,891 0.18% 7,679,526
2020-05-04 2020-04-28 6.055 1,261,787 +7,928 0.17% 7,639,662
2020-04-28 2020-04-24 5.802 1,253,859 +6,342 0.17% 7,275,342
2020-04-23 2020-04-21 5.891 1,247,517 -98,305 0.17% 7,348,695
2020-04-21 2020-04-17 6.017 1,345,822 +18,234 0.19% 8,097,536
2020-04-20 2020-04-16 6.193 1,327,588 +26,955 0.18% 8,222,269
2020-04-17 2020-04-15 6.332 1,300,633 -421,759 0.18% 8,235,792
2020-04-16 2020-04-14 6.458 1,722,392 +152,214 0.24% 11,123,689
2020-04-15 2020-04-09 6.345 1,570,178 +22,197 0.22% 9,962,395
2020-04-14 2020-04-08 6.496 1,547,981 -76,899 0.21% 10,055,872
2020-04-09 2020-04-07 6.383 1,624,880 +14,270 0.23% 10,370,954
2020-04-08 2020-04-06 6.635 1,610,610 +88,791 0.22% 10,686,193
2020-04-07 2020-04-03 6.471 1,521,819 +132,395 0.21% 9,847,528
2020-04-06 2020-04-02 6.193 1,389,424 +11,098 0.19% 8,605,244
2020-04-03 2020-04-01 6.042 1,378,326 -7,927 0.19% 8,327,878
2020-04-02 2020-03-31 6.105 1,386,253 -41,225 0.19% 8,463,203
2020-04-01 2020-03-30 5.891 1,427,478 -80,071 0.20% 8,408,784
2020-03-31 2020-03-27 5.563 1,507,549 -351,994 0.21% 8,386,040
2020-03-30 2020-03-26 5.992 1,859,543 +44,395 0.26% 11,141,578
2020-03-27 2020-03-25 5.739 1,815,148 +25,369 0.25% 10,417,663
2020-03-26 2020-03-24 5.651 1,789,779 -11,099 0.25% 10,114,031
2020-03-25 2020-03-23 5.361 1,800,878 +179,169 0.25% 9,654,285
2020-03-23 2020-03-19 4.995 1,621,709 +15,855 0.22% 8,100,559
2020-03-20 2020-03-18 4.945 1,605,854 +7,928 0.22% 7,940,338
2020-03-19 2020-03-17 5.222 1,597,926 +32,504 0.22% 8,344,568
2020-03-18 2020-03-16 5.273 1,565,422 +261,618 0.22% 8,253,812
2020-03-17 2020-03-13 5.260 1,303,804 -7,928 0.18% 6,857,965
2020-03-16 2020-03-12 5.134 1,311,732 +12,685 0.18% 6,734,206
2020-03-13 2020-03-11 5.487 1,299,047 -75,315 0.18% 7,127,890
2020-03-12 2020-03-10 5.601 1,374,362 +15,856 0.19% 7,697,168
2020-03-11 2020-03-09 5.462 1,358,506 -40,432 0.19% 7,419,871
2020-03-10 2020-03-06 5.941 1,398,938 +7,928 0.19% 8,311,248
2020-03-09 2020-03-05 6.080 1,391,010 -16,648 0.19% 8,457,153
2020-03-06 2020-03-04 5.979 1,407,658 -7,928 0.19% 8,416,323
2020-03-05 2020-03-03 5.714 1,415,586 +24,576 0.20% 8,088,749
2020-03-04 2020-03-02 5.664 1,391,010 -5,549 0.19% 7,878,136
2020-03-03 2020-02-28 5.626 1,396,559 +23,783 0.19% 7,856,715
2020-03-02 2020-02-27 5.916 1,372,776 -28,540 0.19% 8,121,185
2020-02-28 2020-02-26 5.828 1,401,316 +793 0.19% 8,166,293
2020-02-27 2020-02-25 5.638 1,400,523 +3,171 0.19% 7,896,682
2020-02-26 2020-02-24 5.399 1,397,352 -23,784 0.19% 7,543,909
2020-02-25 2020-02-21 5.563 1,421,136 +52,324 0.20% 7,905,350
2020-02-24 2020-02-20 5.550 1,368,812 +24,576 0.19% 7,597,022
2020-02-21 2020-02-19 5.941 1,344,236 -103,854 0.21% 7,986,257
2020-02-20 2020-02-18 5.928 1,448,090 -1,099,587 0.22% 8,585,000
2020-02-19 2020-02-17 6.320 2,547,677 -15,856 0.39% 16,100,115
2020-02-18 2020-02-14 6.092 2,563,533 +27,748 0.39% 15,618,270
2020-02-17 2020-02-13 6.357 2,535,785 +121,295 0.39% 16,120,921
2020-02-14 2020-02-12 6.559 2,414,490 +116,539 0.37% 15,837,099
2020-02-13 2020-02-11 7.581 2,297,951 -210,880 0.35% 17,420,560
2020-02-12 2020-02-10 8.451 2,508,831 +901,392 0.39% 21,202,794
2020-02-11 2020-02-07 6.698 1,607,439 -658,801 0.25% 10,766,534
2020-02-10 2020-02-06 6.559 2,266,240 -121,295 0.35% 14,864,699
2020-02-07 2020-02-05 6.029 2,387,535 -331,383 0.37% 14,395,426
2020-02-06 2020-02-04 6.055 2,718,918 -4,757 0.42% 16,462,062
2020-02-05 2020-02-03 5.664 2,723,675 +411,454 0.42% 15,425,829
2020-02-04 2020-01-31 5.298 2,312,221 -172,034 0.36% 12,249,702
2020-02-03 2020-01-30 5.424 2,484,255 +611,234 0.38% 13,474,464
2020-01-31 2020-01-29 5.437 1,873,021 +527,992 0.29% 10,182,790
2020-01-30 2020-01-24 4.781 1,345,029 +19,027 0.21% 6,430,100
2020-01-29 2020-01-22 4.793 1,326,002 +15,856 0.20% 6,355,865
2020-01-23 2020-01-21 4.591 1,310,146 -356,752 0.20% 6,015,448
2020-01-22 2020-01-20 4.919 1,666,898 -31,711 0.26% 8,200,126
2020-01-21 2020-01-17 5.134 1,698,609 +3,171 0.26% 8,720,366
2020-01-20 2020-01-16 5.210 1,695,438 +340,896 0.26% 8,832,402
2020-01-17 2020-01-15 4.982 1,354,542 +4,757 0.21% 6,748,954
2020-01-15 2020-01-13 4.730 1,349,785 +55,494 0.21% 6,384,733
2020-01-14 2020-01-10 4.680 1,294,291 +30,919 0.20% 6,056,932
2020-01-13 2020-01-09 4.503 1,263,372 +24,576 0.19% 5,689,136
2020-01-10 2020-01-08 4.453 1,238,796 -1,586 0.19% 5,515,963
2020-01-09 2020-01-07 4.491 1,240,382 +9,514 0.19% 5,569,963
2020-01-08 2020-01-06 4.301 1,230,868 -39,639 0.19% 5,294,351
2020-01-07 2020-01-03 4.314 1,270,507 +29,333 0.20% 5,480,877
2020-01-02 2019-12-27 4.314 1,241,174 +2,378 0.19% 5,354,336
2019-12-23 2019-12-19 4.163 1,238,796 +15,856 0.19% 5,156,566
2019-12-20 2019-12-18 4.213 1,222,940 +23,783 0.19% 5,152,269
2019-12-19 2019-12-17 4.289 1,199,157 -23,783 0.18% 5,142,826
2019-12-18 2019-12-16 4.301 1,222,940 +31,711 0.19% 5,260,250
2019-12-17 2019-12-13 3.973 1,191,229 +112,575 0.18% 4,733,176
2019-12-16 2019-12-12 3.835 1,078,654 +6,342 0.17% 4,136,210
2019-12-11 2019-12-09 3.734 1,072,312 -793 0.16% 4,003,684
2019-12-04 2019-12-02 3.784 1,073,105 -1,585 0.16% 4,060,788
2019-11-29 2019-11-27 3.772 1,074,690 -18,234 0.17% 4,053,230
2019-11-19 2019-11-15 3.633 1,092,924 +3,171 0.17% 3,970,355
2019-11-15 2019-11-13 3.671 1,089,753 -251,312 0.17% 4,000,073
2019-11-14 2019-11-12 3.797 1,341,065 +15,063 0.21% 5,091,705
2019-11-13 2019-11-11 3.759 1,326,002 +4,757 0.20% 4,984,336
2019-11-12 2019-11-08 3.847 1,321,245 +36,468 0.20% 5,083,117
2019-11-11 2019-11-07 3.860 1,284,777 +141,115 0.20% 4,959,022
2019-11-07 2019-11-05 3.772 1,143,662 -568,424 0.18% 4,313,361
2019-11-06 2019-11-04 3.948 1,712,086 +240,212 0.26% 6,759,535
2019-11-05 2019-11-01 3.671 1,471,874 -696,061 0.23% 5,402,696
2019-11-04 2019-10-31 3.708 2,167,935 -162,520 0.33% 8,039,712
2019-11-01 2019-10-30 3.645 2,330,455 -1,588,733 0.36% 8,495,431
2019-10-31 2019-10-29 3.721 3,919,188 -396,390 0.60% 14,583,608
2019-10-30 2019-10-28 3.734 4,315,578 +55,494 0.66% 16,113,043
2019-10-23 2019-10-21 3.784 4,260,084 +15,856 0.65% 16,120,789
2019-10-22 2019-10-18 3.822 4,244,228 +56,287 0.65% 16,221,395
2019-10-15 2019-10-11 3.910 4,187,941 +227,528 0.64% 16,376,049
2019-10-14 2019-10-10 3.469 3,960,413 -1,739,361 0.61% 13,737,890
2019-10-10 2019-10-08 3.519 5,699,774 -618,369 0.88% 20,058,974
2019-10-03 2019-09-30 3.620 6,318,143 +7,928 0.97% 22,872,742
2019-09-25 2019-09-23 3.809 6,310,215 -245,762 0.97% 24,037,980
2019-09-24 2019-09-20 3.847 6,555,977 +1,586 1.01% 25,222,268
2019-09-23 2019-09-19 3.746 6,554,391 -200,574 1.01% 24,554,759
2019-09-19 2019-09-17 3.784 6,754,965 +65,801 1.04% 25,561,788
2019-09-18 2019-09-16 3.860 6,689,164 -285,401 1.03% 25,819,043
2019-09-17 2019-09-13 4.011 6,974,565 +34,089 1.07% 27,976,355
2019-09-16 2019-09-12 3.809 6,940,476 -1,951,033 1.07% 26,438,881
2019-09-13 2019-09-11 3.923 8,891,509 -404,318 1.37% 34,880,503
2019-09-12 2019-09-10 3.872 9,295,827 -455,849 1.43% 35,997,578
2019-09-11 2019-09-09 3.860 9,751,676 -228,321 1.50% 37,639,823
2019-09-10 2019-09-06 4.049 9,979,997 +91,170 1.53% 40,409,392
2019-09-09 2019-09-05 4.036 9,888,827 +27,747 1.52% 39,915,506
2019-09-06 2019-09-04 4.200 9,861,080 -7,928 1.52% 41,420,524
2019-09-04 2019-09-02 4.036 9,869,008 +103,062 1.52% 39,835,508
2019-09-03 2019-08-30 4.238 9,765,946 +30,918 1.50% 41,390,481
2019-09-02 2019-08-29 4.680 9,735,028 +30,126 1.50% 45,557,302
2019-08-30 2019-08-28 5.449 9,704,902 +42,017 1.49% 52,883,693
2019-08-29 2019-08-27 5.727 9,662,885 -7,928 1.49% 55,336,227
2019-08-28 2019-08-26 5.525 9,670,813 +33,297 1.49% 53,429,852
2019-08-27 2019-08-23 5.752 9,637,516 +204,538 1.48% 55,434,078
2019-08-26 2019-08-22 5.891 9,432,978 +502,623 1.45% 55,566,441
2019-08-23 2019-08-21 5.588 8,930,355 -14,270 1.37% 49,902,158
2019-08-22 2019-08-20 5.714 8,944,625 +512,136 1.38% 51,110,157
2019-08-21 2019-08-19 5.550 8,432,489 +193,438 1.30% 46,801,022
2019-08-20 2019-08-16 5.222 8,239,051 +3,172 1.27% 43,025,350
2019-08-19 2019-08-15 5.172 8,235,879 +18,234 1.27% 42,593,241
2019-08-16 2019-08-14 5.020 8,217,645 +3,963 1.26% 41,255,070
2019-08-15 2019-08-13 4.970 8,213,682 -4,756 1.26% 40,820,750
2019-08-14 2019-08-12 5.121 8,218,438 -1,586 1.26% 42,088,378
2019-08-12 2019-08-08 5.273 8,220,024 +3,964 1.26% 43,340,732
2019-08-09 2019-08-07 5.462 8,216,060 +137,151 1.26% 44,874,371
2019-08-08 2019-08-06 5.310 8,078,909 +229,907 1.24% 42,902,410
2019-08-07 2019-08-05 5.083 7,849,002 -11,892 1.21% 39,899,400
2019-08-06 2019-08-02 5.361 7,860,894 +7,135 1.21% 42,141,282
2019-08-05 2019-08-01 5.575 7,853,759 +6,342 1.21% 43,787,154
2019-08-02 2019-07-31 5.714 7,847,417 -87,999 1.21% 44,840,641
2019-07-31 2019-07-29 5.739 7,935,416 +2,379 1.22% 45,543,665
2019-07-29 2019-07-25 5.878 7,933,037 -87,999 1.22% 46,630,736
2019-07-26 2019-07-24 6.181 8,021,036 -26,162 1.23% 49,576,221
2019-07-25 2019-07-23 6.320 8,047,198 +490,732 1.24% 50,854,488
2019-07-24 2019-07-22 6.156 7,556,466 +134,772 1.16% 46,514,187
2019-07-22 2019-07-18 6.420 7,421,694 +33,297 1.14% 47,650,527
2019-07-19 2019-07-17 6.559 7,388,397 +179,169 1.14% 48,461,901
2019-07-18 2019-07-16 6.496 7,209,228 +162,520 1.11% 46,832,017
2019-07-17 2019-07-15 6.584 7,046,708 +90,377 1.08% 46,398,470
2019-07-16 2019-07-12 6.774 6,956,331 +821,321 1.07% 47,119,579
2019-07-15 2019-07-11 6.875 6,135,010 +214,051 0.94% 42,175,346
2019-07-12 2019-07-10 6.395 5,920,959 +7,927 0.91% 37,865,779
2019-07-11 2019-07-09 6.484 5,913,032 +251,312 0.91% 38,337,185
2019-07-10 2019-07-08 6.458 5,661,720 +296,500 0.87% 36,564,970
2019-07-09 2019-07-05 6.786 5,365,220 +55,494 0.83% 36,409,665
2019-07-08 2019-07-04 6.723 5,309,726 +214,844 0.82% 35,698,190
2019-07-05 2019-07-03 6.673 5,094,882 +812,600 0.79% 33,996,693
2019-07-04 2019-07-02 6.484 4,282,282 +1,790,892 0.66% 27,764,206
2019-07-03 2019-06-28 5.651 2,491,390 +16,649 0.38% 14,078,831
2019-07-02 2019-06-27 5.992 2,474,741 +375,778 0.38% 14,827,579
2019-06-28 2019-06-26 5.802 2,098,963 -221,979 0.32% 12,178,940
2019-06-26 2019-06-24 5.399 2,320,942 +11,892 0.36% 12,530,111
2019-06-25 2019-06-21 4.945 2,309,050 +23,783 0.36% 11,417,375
2019-06-24 2019-06-20 4.995 2,285,267 -69,764 0.35% 11,415,081
2019-06-21 2019-06-19 4.705 2,355,031 -11,099 0.36% 11,080,321
2019-06-20 2019-06-18 4.642 2,366,130 -8,721 0.37% 10,983,311
2019-06-14 2019-06-12 4.188 2,374,851 +31,711 0.37% 9,945,379
2019-06-13 2019-06-11 4.364 2,343,140 -103,061 0.36% 10,226,363
2019-06-12 2019-06-10 4.541 2,446,201 +164,105 0.38% 11,108,144
2019-06-11 2019-06-06 4.516 2,282,096 -13,477 0.35% 10,305,375
2019-06-10 2019-06-05 4.491 2,295,573 +11,892 0.36% 10,308,322
2019-06-06 2019-06-04 4.667 2,283,681 -13,477 0.35% 10,658,204
2019-05-31 2019-05-29 4.200 2,297,158 -15,856 0.36% 9,648,993
2019-05-29 2019-05-27 4.163 2,313,014 +13,477 0.36% 9,628,066
2019-05-28 2019-05-24 4.150 2,299,537 -23,783 0.36% 9,542,962
2019-05-27 2019-05-23 4.125 2,323,320 -534,334 0.36% 9,583,048
2019-05-24 2019-05-22 4.238 2,857,654 +24,576 0.44% 12,111,440
2019-05-21 2019-05-17 4.263 2,833,078 +4,756 0.44% 12,078,753
2019-05-20 2019-05-16 4.390 2,828,322 +51,531 0.44% 12,415,236
2019-05-17 2019-05-15 4.377 2,776,791 +47,567 0.43% 12,154,009
2019-05-16 2019-05-14 4.251 2,729,224 -15,856 0.42% 11,601,549
2019-05-15 2019-05-10 4.276 2,745,080 -249,726 0.42% 11,738,202
2019-05-14 2019-05-09 4.238 2,994,806 -1,111,478 0.46% 12,692,724
2019-05-10 2019-05-08 4.528 4,106,284 +126,845 0.64% 18,594,749
2019-05-09 2019-05-07 4.680 3,979,439 +11,099 0.62% 18,622,700
2019-05-07 2019-05-03 4.528 3,968,340 +51,530 0.61% 17,970,088
2019-05-06 2019-05-02 4.377 3,916,810 +18,234 0.61% 17,143,870
2019-05-03 2019-04-30 4.390 3,898,576 +3,964 0.60% 17,113,235
2019-05-02 2019-04-29 4.402 3,894,612 +149,043 0.60% 17,144,961
2019-04-30 2019-04-26 4.465 3,745,569 +182,340 0.58% 16,725,070
2019-04-29 2019-04-25 4.478 3,563,229 +47,566 0.55% 15,955,814
2019-04-24 2019-04-18 4.453 3,515,663 +161,728 0.54% 15,654,126
2019-04-23 2019-04-17 4.655 3,353,935 +44,395 0.52% 15,610,898
2019-04-18 2019-04-16 4.629 3,309,540 +735,701 0.51% 15,320,769
2019-04-17 2019-04-15 4.642 2,573,839 +268,753 0.40% 11,947,473
2019-04-16 2019-04-12 4.301 2,305,086 +571,595 0.36% 9,914,901
2019-04-15 2019-04-11 4.352 1,733,491 +618,369 0.27% 7,543,755
2019-04-12 2019-04-10 4.062 1,115,122 -83,242 0.17% 4,529,238
2019-04-11 2019-04-09 3.797 1,198,364 -15,856 0.19% 4,549,903
2019-04-04 2019-04-02 3.696 1,214,220 -3,171 0.19% 4,487,577
2019-04-02 2019-03-29 3.721 1,217,391 +19,027 0.19% 4,530,008
2019-04-01 2019-03-28 3.759 1,198,364 -15,856 0.19% 4,504,555
2019-03-29 2019-03-27 3.582 1,214,220 +39,639 0.19% 4,349,733
2019-03-25 2019-03-21 3.784 1,174,581 +7,928 0.18% 4,444,789
2019-03-21 2019-03-19 3.885 1,166,653 -12,685 0.18% 4,532,515
2019-03-11 2019-03-07 3.507 1,179,338 +7,928 0.18% 4,135,518
2019-03-08 2019-03-06 3.570 1,171,410 -7,928 0.18% 4,181,598
2019-03-04 2019-02-28 3.633 1,179,338 +7,928 0.18% 4,284,278
2019-02-26 2019-02-22 3.809 1,171,410 -28,540 0.18% 4,462,341
2019-02-25 2019-02-21 3.734 1,199,950 +49,945 0.19% 4,480,245
2019-02-20 2019-02-18 3.406 1,150,005 +7,928 0.18% 3,916,610
2019-02-19 2019-02-15 3.393 1,142,077 +11,892 0.18% 3,875,204
2019-01-16 2019-01-14 3.406 1,130,185 +15,855 0.18% 3,849,109
2019-01-14 2019-01-10 3.431 1,114,330 -6,342 0.17% 3,823,223
2019-01-11 2019-01-09 3.481 1,120,672 -49,152 0.17% 3,901,526
2019-01-09 2019-01-07 3.406 1,169,824 -55,495 0.18% 3,984,109
2019-01-08 2019-01-04 3.418 1,225,319 -11,099 0.19% 4,188,566
2019-01-03 2018-12-31 3.532 1,236,418 +7,135 0.19% 4,366,870
2019-01-02 2018-12-27 3.532 1,229,283 -11,099 0.19% 4,341,670
2018-12-27 2018-12-20 3.456 1,240,382 +15,856 0.19% 4,286,994
2018-12-20 2018-12-18 3.355 1,224,526 +15,856 0.19% 4,108,625
2018-12-18 2018-12-14 3.368 1,208,670 +15,855 0.19% 4,070,670
2018-12-17 2018-12-13 3.368 1,192,815 +15,856 0.18% 4,017,272
2018-12-06 2018-12-04 3.381 1,176,959 -5,550 0.18% 3,978,717
2018-12-04 2018-11-30 3.027 1,182,509 -27,747 0.18% 3,579,831
2018-12-03 2018-11-29 3.116 1,210,256 +5,549 0.19% 3,770,692
2018-11-30 2018-11-28 3.128 1,204,707 -5,549 0.19% 3,768,600
2018-11-29 2018-11-27 3.002 1,210,256 -11,099 0.19% 3,633,298
2018-11-28 2018-11-26 2.914 1,221,355 -7,928 0.19% 3,558,777
2018-11-23 2018-11-21 2.889 1,229,283 -7,928 0.19% 3,550,866
2018-11-20 2018-11-16 2.876 1,237,211 +3,172 0.19% 3,558,160
2018-11-16 2018-11-14 2.863 1,234,039 -31,712 0.19% 3,533,472
2018-11-15 2018-11-13 2.813 1,265,751 -15,855 0.20% 3,560,410
2018-10-31 2018-10-29 2.649 1,281,606 +7,928 0.20% 3,394,851
2018-10-25 2018-10-23 2.863 1,273,678 +10,306 0.20% 3,646,972
2018-10-24 2018-10-22 3.015 1,263,372 -3,964 0.20% 3,808,694
2018-10-15 2018-10-11 2.876 1,267,336 +11,891 0.20% 3,644,798
2018-10-10 2018-10-08 3.027 1,255,445 -3,963 0.19% 3,800,632
2018-09-28 2018-09-26 3.103 1,259,408 +7,927 0.20% 3,907,945
2018-09-26 2018-09-21 3.040 1,251,481 +7,135 0.19% 3,804,418
2018-09-06 2018-09-04 3.330 1,244,346 -198,195 0.19% 4,143,735
2018-09-05 2018-09-03 3.444 1,442,541 +198,195 0.22% 4,967,498
2018-09-03 2018-08-30 3.128 1,244,346 -15,855 0.19% 3,892,599
2018-08-30 2018-08-28 3.191 1,260,201 +7,928 0.20% 4,021,677
2018-08-27 2018-08-23 3.141 1,252,273 +23,783 0.19% 3,933,193
2018-08-24 2018-08-22 3.153 1,228,490 -25,369 0.19% 3,873,990
2018-08-21 2018-08-17 3.027 1,253,859 +15,856 0.19% 3,795,831
2018-08-20 2018-08-16 3.116 1,238,003 -7,928 0.19% 3,857,141
2018-08-17 2018-08-15 3.141 1,245,931 -38,054 0.19% 3,913,274
2018-08-15 2018-08-13 3.330 1,283,985 -17,441 0.20% 4,275,735
2018-08-08 2018-08-06 3.305 1,301,426 -7,928 0.20% 4,300,982
2018-08-06 2018-08-02 3.330 1,309,354 -93,548 0.20% 4,360,215
2018-08-03 2018-08-01 3.431 1,402,902 -31,711 0.22% 4,813,302
2018-08-02 2018-07-31 3.494 1,434,613 +40,432 0.22% 5,012,581
2018-08-01 2018-07-30 3.456 1,394,181 -23,784 0.22% 4,818,553
2018-07-31 2018-07-27 3.582 1,417,965 +23,784 0.22% 5,079,614
2018-07-30 2018-07-26 3.658 1,394,181 +31,711 0.22% 5,099,928
2018-07-27 2018-07-25 3.595 1,362,470 +38,846 0.21% 4,897,999
2018-07-26 2018-07-24 3.507 1,323,624 -3,964 0.21% 4,641,478
2018-07-24 2018-07-20 3.305 1,327,588 +7,928 0.21% 4,387,443
2018-07-20 2018-07-18 3.317 1,319,660 +23,784 0.20% 4,377,888
2018-07-19 2018-07-17 3.343 1,295,876 +16,648 0.20% 4,331,678
2018-07-18 2018-07-16 3.254 1,279,228 +23,783 0.20% 4,163,078
2018-07-13 2018-07-11 3.217 1,255,445 +11,892 0.19% 4,038,171
2018-07-12 2018-07-10 3.330 1,243,553 +12,685 0.19% 4,141,094
2018-07-11 2018-07-09 3.393 1,230,868 +11,891 0.19% 4,176,482
2018-07-10 2018-07-06 3.292 1,218,977 -39,639 0.19% 4,013,127
2018-07-09 2018-07-05 3.330 1,258,616 +33,297 0.20% 4,191,255
2018-07-06 2018-07-04 3.519 1,225,319 -183,925 0.19% 4,312,213
2018-07-05 2018-07-03 3.633 1,409,244 -39,639 0.22% 5,119,477
2018-07-03 2018-06-28 3.645 1,448,883 -31,711 0.22% 5,281,752
2018-06-29 2018-06-27 3.645 1,480,594 +79,278 0.23% 5,397,352
2018-06-27 2018-06-25 3.683 1,401,316 -15,856 0.22% 5,161,380
2018-06-25 2018-06-21 3.708 1,417,172 -15,855 0.22% 5,255,533
2018-06-22 2018-06-20 3.746 1,433,027 +7,927 0.22% 5,368,559
2018-06-21 2018-06-19 3.746 1,425,100 +27,748 0.22% 5,338,862
2018-06-20 2018-06-15 3.885 1,397,352 +15,855 0.22% 5,428,795
2018-06-19 2018-06-14 3.923 1,381,497 +15,856 0.21% 5,419,475
2018-06-15 2018-06-13 3.936 1,365,641 +39,639 0.21% 5,374,499
2018-06-13 2018-06-11 3.797 1,326,002 +11,892 0.21% 5,034,514
2018-06-07 2018-06-05 3.784 1,314,110 -138,737 0.20% 4,972,787
2018-06-06 2018-06-04 3.847 1,452,847 -39,639 0.23% 5,589,418
2018-06-05 2018-06-01 3.872 1,492,486 +31,711 0.23% 5,779,570
2018-06-04 2018-05-31 3.910 1,460,775 +47,567 0.23% 5,712,049
2018-06-01 2018-05-30 3.683 1,413,208 +59,459 0.22% 5,205,181
2018-05-31 2018-05-29 3.746 1,353,749 -1,586 0.21% 5,071,559
2018-05-28 2018-05-24 3.809 1,355,335 +1,586 0.21% 5,162,980
2018-05-24 2018-05-21 3.936 1,353,749 +7,927 0.21% 5,327,698
2018-05-23 2018-05-18 3.809 1,345,822 -99,097 0.21% 5,126,742
2018-05-18 2018-05-16 3.885 1,444,919 -7,928 0.22% 5,613,595
2018-05-11 2018-05-09 3.948 1,452,847 +325,040 0.23% 5,736,026
2018-05-03 2018-04-30 3.608 1,127,807 +3,171 0.18% 4,068,625
2018-04-26 2018-04-24 3.608 1,124,636 +63,423 0.17% 4,057,186
2018-04-20 2018-04-18 3.671 1,061,213 -7,928 0.16% 3,895,314
2018-04-19 2018-04-17 3.822 1,069,141 +3,964 0.17% 4,086,246
2018-04-18 2018-04-16 3.860 1,065,177 -151,421 0.17% 4,111,403
2018-04-13 2018-04-11 4.036 1,216,598 +261,617 0.19% 4,910,706
2018-04-12 2018-04-10 3.923 954,981 +5,550 0.15% 3,746,295
2018-04-11 2018-04-09 3.898 949,431 +15,856 0.15% 3,700,571
2018-04-09 2018-04-04 3.872 933,575 -358,337 0.14% 3,615,218
2018-04-03 2018-03-28 4.074 1,291,912 +792 0.20% 5,263,593
2018-03-29 2018-03-27 3.986 1,291,120 -61,837 0.20% 5,146,365
2018-03-28 2018-03-26 4.655 1,352,957 +23,784 0.21% 6,297,341
2018-03-27 2018-03-23 4.402 1,329,173 +11,099 0.21% 5,851,320
2018-03-21 2018-03-19 4.642 1,318,074 -23,784 0.21% 6,118,352
2018-03-19 2018-03-15 4.667 1,341,858 +27,748 0.21% 6,262,607
2018-03-16 2018-03-14 4.692 1,314,110 -2,379 0.20% 6,166,256
2018-03-15 2018-03-13 4.402 1,316,489 +34,883 0.21% 5,795,482
2018-03-14 2018-03-12 4.238 1,281,606 -6,343 0.20% 5,431,761
2018-03-13 2018-03-09 4.011 1,287,949 +26,162 0.20% 5,166,217
2018-03-12 2018-03-08 3.948 1,261,787 +17,441 0.20% 4,981,696
2018-03-09 2018-03-07 3.910 1,244,346 +126,845 0.19% 4,865,749
2018-03-08 2018-03-06 3.986 1,117,501 +64,216 0.17% 4,454,325
2018-03-07 2018-03-05 3.835 1,053,285 +79,278 0.16% 4,038,930
2018-03-01 2018-02-27 4.137 974,007 +1,585 0.15% 4,029,794
2018-02-28 2018-02-26 4.150 972,422 +793 0.15% 4,035,502
2018-02-27 2018-02-23 4.150 971,629 +1,586 0.15% 4,032,211
2018-02-23 2018-02-21 4.200 970,043 +3,963 0.15% 4,074,573
2018-02-21 2018-02-15 4.125 966,080 +11,892 0.15% 3,984,811
2018-02-20 2018-02-13 4.099 954,188 +1,586 0.15% 3,911,688
2018-02-14 2018-02-12 4.036 952,602 -10,306 0.15% 3,845,106
2018-02-13 2018-02-09 3.797 962,908 +34,089 0.15% 3,655,932
2018-02-09 2018-02-07 3.948 928,819 +7,928 0.14% 3,667,096
2018-02-08 2018-02-06 4.062 920,891 +42,017 0.14% 3,740,339
2018-02-07 2018-02-05 4.579 878,874 -15,855 0.14% 4,024,205
2018-02-02 2018-01-31 4.667 894,729 +7,928 0.14% 4,175,804
2018-02-01 2018-01-30 4.579 886,801 +7,927 0.14% 4,060,502
2018-01-31 2018-01-29 4.655 878,874 +87,999 0.14% 4,090,721
2018-01-30 2018-01-26 4.831 790,875 -39,639 0.12% 3,820,793
2018-01-26 2018-01-24 4.566 830,514 +27,747 0.13% 3,792,298
2018-01-25 2018-01-23 4.503 802,767 -79,278 0.13% 3,614,969
2018-01-24 2018-01-22 4.516 882,045 +21,405 0.14% 3,983,095
2018-01-23 2018-01-19 4.604 860,640 +17,442 0.13% 3,962,427
2018-01-22 2018-01-18 4.655 843,198 +7,927 0.13% 3,924,667
2018-01-18 2018-01-16 4.818 835,271 -3,964 0.13% 4,024,738
2018-01-17 2018-01-15 4.629 839,235 -7,927 0.13% 3,885,049
2018-01-16 2018-01-12 4.465 847,162 +2,378 0.13% 3,782,828
2018-01-15 2018-01-11 4.427 844,784 +47,567 0.13% 3,740,242
2018-01-08 2018-01-04 4.364 797,217 +79,278 0.12% 3,479,361
2018-01-04 2018-01-02 4.200 717,939 +23,783 0.11% 3,015,634
2018-01-03 2017-12-29 4.213 694,156 +18,234 0.11% 2,924,492
2017-12-28 2017-12-22 4.213 675,922 -6,342 0.11% 2,847,672
2017-12-21 2017-12-19 4.062 682,264 -19,820 0.11% 2,771,119
2017-12-18 2017-12-14 4.036 702,084 +4,757 0.11% 2,833,909
2017-12-06 2017-12-04 4.226 697,327 -15,063 0.11% 2,946,647
2017-11-30 2017-11-28 3.973 712,390 -11,891 0.11% 2,830,579
2017-11-29 2017-11-27 4.024 724,281 +47,566 0.11% 2,914,370
2017-11-27 2017-11-23 4.024 676,715 -2,378 0.11% 2,722,973
2017-11-22 2017-11-20 3.696 679,093 -12,684 0.11% 2,509,827
2017-11-17 2017-11-15 3.734 691,777 +15,855 0.11% 2,582,883
2017-11-15 2017-11-13 3.645 675,922 +15,856 0.11% 2,464,003
2017-11-14 2017-11-10 3.582 660,066 +23,783 0.10% 2,364,572
2017-11-13 2017-11-09 3.494 636,283 -100,683 0.10% 2,223,192
2017-11-09 2017-11-07 3.532 736,966 -15,063 0.11% 2,602,869
2017-11-07 2017-11-03 3.494 752,029 +23,784 0.12% 2,627,612
2017-10-24 2017-10-20 3.658 728,245 +7,928 0.11% 2,663,927
2017-10-17 2017-10-13 3.469 720,317 -90,377 0.11% 2,498,637
2017-10-16 2017-10-12 3.532 810,694 +39,639 0.13% 2,863,267
2017-10-09 2017-10-04 3.494 771,055 -35,676 0.12% 2,694,089
2017-10-06 2017-10-03 3.431 806,731 -4,756 0.13% 2,767,863
2017-10-04 2017-09-29 3.393 811,487 +39,639 0.13% 2,753,472
2017-09-26 2017-09-22 3.179 771,848 +158,556 0.12% 2,453,461
2017-09-25 2017-09-21 3.053 613,292 -39,639 0.10% 1,872,102
2017-09-21 2017-09-19 3.078 652,931 +74,521 0.10% 2,009,574
2017-09-14 2017-09-12 2.712 578,410 +39,639 0.09% 1,568,632
2017-09-01 2017-08-30 2.863 538,771 +15,856 0.08% 1,542,684
2017-08-31 2017-08-29 2.889 522,915 -175,205 0.08% 1,510,475
2017-08-30 2017-08-28 2.825 698,120 -158,556 0.11% 1,972,536
2017-08-25 2017-08-22 2.813 856,676 +75,314 0.13% 2,409,730
2017-08-24 2017-08-21 2.939 781,362 -340,103 0.12% 2,296,440
2017-08-22 2017-08-18 3.494 1,121,465 +12,685 0.17% 3,918,433
2017-08-21 2017-08-17 3.280 1,108,780 +7,928 0.17% 3,636,349
2017-08-18 2017-08-16 3.254 1,100,852 +26,162 0.17% 3,582,577
2017-08-14 2017-08-10 3.217 1,074,690 +11,891 0.17% 3,456,768
2017-08-09 2017-08-07 3.456 1,062,799 -16,648 0.17% 3,673,234
2017-08-08 2017-08-04 3.469 1,079,447 +4,757 0.17% 3,744,388
2017-08-04 2017-08-02 3.444 1,074,690 -7,928 0.17% 3,700,775
2017-08-03 2017-08-01 3.431 1,082,618 +4,756 0.17% 3,714,420
2017-08-02 2017-07-31 3.381 1,077,862 +11,892 0.17% 3,643,719
2017-08-01 2017-07-28 3.381 1,065,970 -55,495 0.17% 3,603,518
2017-07-25 2017-07-21 3.431 1,121,465 +7,928 0.17% 3,847,703
2017-07-24 2017-07-20 3.444 1,113,537 +5,550 0.17% 3,834,548
2017-07-21 2017-07-19 3.456 1,107,987 -7,928 0.17% 3,829,412
2017-07-20 2017-07-18 3.494 1,115,915 +7,928 0.17% 3,899,041
2017-07-19 2017-07-17 3.406 1,107,987 +7,928 0.17% 3,773,508
2017-07-18 2017-07-14 3.582 1,100,059 -37,261 0.17% 3,940,771
2017-07-17 2017-07-13 3.317 1,137,320 -15,856 0.18% 3,772,987
2017-07-14 2017-07-12 3.481 1,153,176 +7,928 0.18% 4,014,686
2017-07-07 2017-07-05 3.507 1,145,248 -7,928 0.18% 4,015,977
2017-07-04 2017-06-30 3.759 1,153,176 -7,928 0.18% 4,334,697
2017-06-30 2017-06-28 3.746 1,161,104 -23,783 0.18% 4,349,852
2017-06-28 2017-06-26 3.885 1,184,887 -68,972 0.18% 4,603,356
2017-06-26 2017-06-22 3.633 1,253,859 -2,378 0.20% 4,554,997
2017-06-22 2017-06-20 3.582 1,256,237 +11,891 0.20% 4,500,252
2017-06-20 2017-06-16 3.431 1,244,346 -6,342 0.19% 4,269,303
2017-06-19 2017-06-15 3.305 1,250,688 -7,928 0.20% 4,133,302
2017-06-16 2017-06-14 3.217 1,258,616 -21,405 0.20% 4,048,371
2017-06-14 2017-06-12 2.838 1,280,021 -79,278 0.20% 3,632,842
2017-06-12 2017-06-08 2.952 1,359,299 -95,133 0.21% 4,012,155
2017-06-08 2017-06-06 3.002 1,454,432 -3,964 0.23% 4,366,337
2017-06-07 2017-06-05 2.964 1,458,396 -47,567 0.23% 4,323,049
2017-06-06 2017-06-02 2.762 1,505,963 -35,675 0.23% 4,160,115
2017-06-02 2017-05-31 2.699 1,541,638 -28,540 0.24% 4,161,434
2017-06-01 2017-05-29 2.510 1,570,178 -68,972 0.24% 3,941,385
2017-05-31 2017-05-26 3.027 1,639,150 +7,135 0.26% 4,962,229
2017-05-26 2017-05-24 2.737 1,632,015 -72,936 0.25% 4,467,152
2017-05-25 2017-05-23 2.523 1,704,951 -17,441 0.27% 4,301,191
2017-05-24 2017-05-22 2.447 1,722,392 -3,172 0.27% 4,214,835
2017-05-23 2017-05-19 2.283 1,725,564 +3,964 0.27% 3,939,640
2017-05-10 2017-05-08 2.107 1,721,600 -15,062 0.27% 3,626,566
2017-05-04 2017-04-28 2.233 1,736,662 -3,964 0.27% 3,877,354
2017-04-27 2017-04-25 2.170 1,740,626 +269,545 0.27% 3,776,424
2017-04-26 2017-04-24 2.144 1,471,081 -27,747 0.23% 3,154,513
2017-04-24 2017-04-20 2.094 1,498,828 +15,063 0.23% 3,138,389
2017-04-20 2017-04-18 2.069 1,483,765 +70,557 0.23% 3,069,417
2017-04-18 2017-04-12 2.018 1,413,208 -74,521 0.22% 2,852,154
2017-04-11 2017-04-07 1.816 1,487,729 -7,928 0.23% 2,702,298
2017-04-10 2017-04-06 1.816 1,495,657 +23,783 0.23% 2,716,698
2017-04-05 2017-03-31 1.816 1,471,874 +8,721 0.23% 2,673,499
2017-03-30 2017-03-28 1.816 1,463,153 +74,521 0.23% 2,657,658
2017-03-29 2017-03-27 1.829 1,388,632 +3,964 0.22% 2,539,815
2017-03-28 2017-03-24 1.943 1,384,668 +7,928 0.22% 2,689,758
2017-03-27 2017-03-23 1.829 1,376,740 +27,747 0.21% 2,518,064
2017-03-15 2017-03-13 1.854 1,348,993 -31,711 0.21% 2,501,347
2017-03-14 2017-03-10 1.867 1,380,704 +3,964 0.22% 2,577,562
2017-03-13 2017-03-09 1.779 1,376,740 +7,928 0.21% 2,448,600
2017-03-10 2017-03-08 1.804 1,368,812 +27,747 0.21% 2,469,032
2017-03-06 2017-03-02 1.816 1,341,065 -18,234 0.21% 2,435,899
2017-03-03 2017-03-01 1.854 1,359,299 -793 0.21% 2,520,457
2017-03-02 2017-02-28 1.791 1,360,092 +26,955 0.21% 2,436,147
2017-03-01 2017-02-27 1.804 1,333,137 +27,747 0.21% 2,404,682
2017-02-24 2017-02-22 1.867 1,305,390 -40,432 0.20% 2,436,963
2017-02-22 2017-02-20 1.879 1,345,822 -66,593 0.21% 2,529,419
2017-02-17 2017-02-15 1.804 1,412,415 -7,928 0.22% 2,547,682
2017-02-14 2017-02-10 1.766 1,420,343 +24,576 0.22% 2,508,235
2017-02-13 2017-02-09 1.741 1,395,767 +158,556 0.22% 2,429,623
2017-01-25 2017-01-23 1.678 1,237,211 +7,135 0.19% 2,075,593
2017-01-24 2017-01-20 1.690 1,230,076 -47,566 0.19% 2,079,139
2017-01-05 2017-01-03 1.652 1,277,642 +7,927 0.20% 2,111,190
2017-01-03 2016-12-29 1.640 1,269,715 +47,567 0.20% 2,082,076
2016-12-23 2016-12-21 1.678 1,222,148 -31,711 0.19% 2,050,323
2016-12-21 2016-12-19 1.665 1,253,859 +31,711 0.20% 2,087,707
2016-12-15 2016-12-13 1.741 1,222,148 -7,135 0.19% 2,127,403
2016-12-14 2016-12-12 1.703 1,229,283 +15,856 0.19% 2,093,305
2016-12-13 2016-12-09 2.069 1,213,427 -40,432 0.19% 2,510,177
2016-12-01 2016-11-29 1.564 1,253,859 +31,711 0.20% 1,961,179
2016-11-08 2016-11-04 1.640 1,222,148 +110,990 0.19% 2,004,075
2016-10-26 2016-10-24 1.766 1,111,158 +9,513 0.17% 1,962,234
2016-10-24 2016-10-19 1.804 1,101,645 +7,928 0.17% 1,987,122
2016-09-30 2016-09-28 1.791 1,093,717 +7,928 0.17% 1,959,026
2016-09-26 2016-09-22 1.703 1,085,789 -34,883 0.17% 1,848,954
2016-09-22 2016-09-20 1.690 1,120,672 -4,756 0.17% 1,894,219
2016-09-07 2016-09-05 1.779 1,125,428 -79,279 0.18% 2,001,630
2016-09-06 2016-09-02 1.943 1,204,707 +7,928 0.19% 2,340,179
2016-08-11 2016-08-09 1.804 1,196,779 -23,783 0.19% 2,158,723
2016-06-17 2016-06-15 1.753 1,220,562 -23,784 0.19% 2,140,038
2016-06-15 2016-06-13 1.779 1,244,346 +23,784 0.19% 2,213,131
2016-06-07 2016-06-03 1.879 1,220,562 -2,378 0.19% 2,293,998
2016-05-23 2016-05-19 1.854 1,222,940 +7,927 0.19% 2,267,615
2016-05-20 2016-05-18 1.842 1,215,013 +39,639 0.19% 2,237,591
2016-05-19 2016-05-17 1.980 1,175,374 -1,585 0.18% 2,327,676
2016-05-17 2016-05-13 2.081 1,176,959 -3,171 0.18% 2,449,583
2016-05-16 2016-05-12 2.144 1,180,130 +11,099 0.18% 2,530,613
2016-05-06 2016-05-04 2.043 1,169,031 +15,855 0.18% 2,388,845
2016-05-04 2016-04-29 2.107 1,153,176 +2,379 0.18% 2,429,176
2016-05-03 2016-04-28 2.144 1,150,797 +7,927 0.18% 2,467,712
2016-04-21 2016-04-19 2.182 1,142,870 +7,928 0.18% 2,493,962
2016-04-18 2016-04-14 2.182 1,134,942 +7,928 0.18% 2,476,661
2016-04-14 2016-04-12 2.270 1,127,014 -7,928 0.18% 2,558,873
2016-04-12 2016-04-08 2.031 1,134,942 -110,989 0.18% 2,304,870
2016-04-11 2016-04-07 2.144 1,245,931 -3,964 0.19% 2,671,713
2016-04-07 2016-04-05 2.649 1,249,895 -19,820 0.19% 3,310,852
2016-04-06 2016-04-01 2.397 1,269,715 +15,856 0.20% 3,043,033
2016-03-30 2016-03-24 2.170 1,253,859 +23,783 0.20% 2,720,345
2016-03-29 2016-03-23 2.182 1,230,076 +1,586 0.19% 2,684,262
2016-03-24 2016-03-22 2.119 1,228,490 +31,711 0.19% 2,603,321
2016-03-18 2016-03-16 2.195 1,196,779 -23,783 0.19% 2,626,698
2016-03-17 2016-03-15 2.220 1,220,562 +71,350 0.19% 2,709,689
2016-03-15 2016-03-11 2.157 1,149,212 +52,324 0.18% 2,478,809
2016-03-09 2016-03-07 2.031 1,096,888 -39,639 0.17% 2,227,589
2016-03-08 2016-03-04 2.170 1,136,527 +39,639 0.18% 2,465,784
2016-02-26 2016-02-24 1.917 1,096,888 +31,711 0.17% 2,103,065
2016-02-23 2016-02-19 1.867 1,065,177 +47,567 0.17% 1,988,522
2016-02-04 2016-02-02 1.577 1,017,610 +11,891 0.16% 1,604,495
2016-02-01 2016-01-28 1.514 1,005,719 -1,585 0.16% 1,522,316
2016-01-29 2016-01-27 1.476 1,007,304 -2,378 0.16% 1,486,597
2016-01-11 2016-01-07 1.728 1,009,682 -793 0.16% 1,744,826
2016-01-06 2016-01-04 1.753 1,010,475 -7,928 0.16% 1,771,688
2015-12-09 2015-12-07 1.791 1,018,403 -15,856 0.16% 1,824,126
2015-12-08 2015-12-04 1.766 1,034,259 -7,927 0.16% 1,826,435
2015-11-17 2015-11-13 2.069 1,042,186 -7,928 0.16% 2,155,936
2015-10-30 2015-10-28 2.094 1,050,114 +7,928 0.16% 2,198,829
2015-10-22 2015-10-19 2.132 1,042,186 +23,783 0.16% 2,221,666
2015-10-08 2015-10-06 2.107 1,018,403 -15,856 0.16% 2,145,275
2015-10-07 2015-10-05 2.107 1,034,259 +2,379 0.16% 2,178,676
2015-10-05 2015-09-30 2.056 1,031,880 +9,513 0.16% 2,121,601
2015-09-23 2015-09-21 2.119 1,022,367 +19,820 0.16% 2,166,521
2015-09-16 2015-09-14 2.081 1,002,547 +6,342 0.16% 2,086,583
2015-08-27 2015-08-25 2.157 996,205 +7,928 0.16% 2,148,779
2015-08-26 2015-08-24 2.233 988,277 -79,278 0.15% 2,206,474
2015-08-24 2015-08-20 2.460 1,067,555 -23,784 0.17% 2,625,861
2015-08-20 2015-08-18 2.561 1,091,339 +7,928 0.17% 2,794,490
2015-08-18 2015-08-14 2.586 1,083,411 +23,783 0.17% 2,801,522
2015-08-17 2015-08-13 2.662 1,059,628 +23,784 0.17% 2,820,219
2015-08-11 2015-08-07 2.775 1,035,844 -25,369 0.16% 2,874,511
2015-08-10 2015-08-06 2.750 1,061,213 -7,928 0.17% 2,918,139
2015-08-07 2015-08-05 2.788 1,069,141 +31,711 0.17% 2,980,397
2015-08-05 2015-08-03 2.598 1,037,430 +35,675 0.16% 2,695,708
2015-08-04 2015-07-31 2.725 1,001,755 +3,964 0.16% 2,729,368
2015-07-31 2015-07-29 2.548 997,791 +3,964 0.16% 2,542,365
2015-07-15 2015-07-13 2.712 993,827 -22,990 0.15% 2,695,232
2015-07-14 2015-07-10 2.472 1,016,817 +15,855 0.16% 2,513,887
2015-07-13 2015-07-09 2.409 1,000,962 +5,550 0.16% 2,411,559
2015-07-10 2015-07-08 2.132 995,412 +80,863 0.16% 2,121,956
2015-07-09 2015-07-07 2.434 914,549 +21,405 0.14% 2,226,441
2015-07-08 2015-07-06 2.523 893,144 +7,928 0.14% 2,253,193
2015-07-06 2015-07-02 2.775 885,216 +15,856 0.14% 2,456,512
2015-07-03 2015-06-30 2.838 869,360 +7,928 0.14% 2,467,340
2015-07-02 2015-06-29 2.813 861,432 +35,675 0.13% 2,423,108
2015-06-26 2015-06-24 2.939 825,757 -37,261 0.13% 2,426,918
2015-06-25 2015-06-23 2.977 863,018 +68,972 0.13% 2,569,087
2015-06-24 2015-06-22 3.090 794,046 -5,550 0.12% 2,453,910
2015-06-23 2015-06-19 3.368 799,596 -39,639 0.12% 2,692,953
2015-06-22 2015-06-18 3.368 839,235 +2,379 0.13% 2,826,453
2015-06-19 2015-06-17 3.381 836,856 -23,784 0.13% 2,828,996
2015-06-18 2015-06-16 3.330 860,640 -7,927 0.13% 2,865,975
2015-06-16 2015-06-12 3.557 868,567 +72,935 0.14% 3,089,579
2015-06-12 2015-06-10 3.292 795,632 -3,171 0.12% 2,619,387
2015-06-08 2015-06-04 3.494 798,803 -70,557 0.12% 2,791,042
2015-06-05 2015-06-03 3.544 869,360 +15,855 0.14% 3,081,434
2015-05-29 2015-05-27 3.633 853,505 -6,342 0.13% 3,100,598
2015-05-28 2015-05-26 3.620 859,847 -5,549 0.13% 3,112,791
2015-05-27 2015-05-22 3.645 865,396 +7,927 0.13% 3,154,711
2015-05-26 2015-05-21 3.658 857,469 -18,233 0.13% 3,136,630
2015-05-22 2015-05-20 3.683 875,702 +4,756 0.14% 3,225,418
2015-05-18 2015-05-14 3.683 870,946 -55,494 0.14% 3,207,901
2015-05-14 2015-05-12 3.658 926,440 +2,378 0.14% 3,388,927
2015-05-13 2015-05-11 3.645 924,062 +39,639 0.14% 3,368,572
2015-05-11 2015-05-07 3.645 884,423 +15,856 0.14% 3,224,072
2015-05-08 2015-05-06 3.772 868,567 +47,566 0.14% 3,275,830
2015-05-07 2015-05-05 3.860 821,001 -9,513 0.13% 3,168,925
2015-05-06 2015-05-04 3.835 830,514 -7,928 0.13% 3,184,692
2015-05-05 2015-04-30 3.961 838,442 -31,711 0.13% 3,320,852
2015-05-04 2015-04-29 3.999 870,153 -10,306 0.14% 3,479,379
2015-04-30 2015-04-28 4.024 880,459 -37,261 0.14% 3,542,801
2015-04-29 2015-04-27 4.377 917,720 +1,586 0.14% 4,016,859
2015-04-28 2015-04-24 3.923 916,134 +15,855 0.14% 3,593,902
2015-04-27 2015-04-23 3.797 900,279 +7,928 0.14% 3,418,145
2015-04-24 2015-04-22 3.784 892,351 +55,495 0.14% 3,376,788
2015-04-23 2015-04-21 3.923 836,856 +7,928 0.13% 3,282,903
2015-04-22 2015-04-20 3.872 828,928 -26,162 0.13% 3,209,978
2015-04-21 2015-04-17 3.910 855,090 -6,342 0.13% 3,343,647
2015-04-20 2015-04-16 3.961 861,432 -2,379 0.13% 3,411,910
2015-04-17 2015-04-15 3.898 863,811 -45,981 0.13% 3,366,852
2015-04-16 2015-04-14 3.999 909,792 -5,550 0.14% 3,637,879
2015-04-15 2015-04-13 3.658 915,342 -17,441 0.14% 3,348,330
2015-04-14 2015-04-10 3.608 932,783 +7,928 0.15% 3,365,066
2015-04-13 2015-04-09 3.696 924,855 -51,531 0.14% 3,418,127
2015-04-10 2015-04-08 3.544 976,386 +42,018 0.15% 3,460,786
2015-04-09 2015-04-02 3.696 934,368 -162,520 0.15% 3,453,285
2015-04-08 2015-04-01 4.226 1,096,888 +69,764 0.17% 4,635,045
2015-03-31 2015-03-27 3.633 1,027,124 -30,125 0.16% 3,731,318
2015-03-30 2015-03-26 3.948 1,057,249 +21,405 0.16% 4,174,154
2015-03-26 2015-03-24 3.494 1,035,844 -3,171 0.16% 3,619,270
2015-03-12 2015-03-10 3.217 1,039,015 +15,855 0.16% 3,342,019
2015-03-11 2015-03-09 3.330 1,023,160 -793 0.16% 3,407,174
2015-03-10 2015-03-06 3.444 1,023,953 -4,756 0.16% 3,526,059
2015-03-04 2015-03-02 3.658 1,028,709 -1,586 0.16% 3,763,028
2015-03-03 2015-02-27 3.595 1,030,295 -15,063 0.16% 3,703,849
2015-02-26 2015-02-24 3.835 1,045,358 +5,550 0.16% 4,008,533
2015-02-10 2015-02-06 4.137 1,039,808 +793 0.16% 4,302,034
2015-02-06 2015-02-04 4.137 1,039,015 +8,720 0.16% 4,298,753
2015-02-05 2015-02-03 4.188 1,030,295 +6,342 0.16% 4,314,660
2015-01-27 2015-01-23 4.327 1,023,953 +31,712 0.16% 4,430,176
2015-01-23 2015-01-21 4.125 992,241 +7,928 0.15% 4,092,718
2015-01-21 2015-01-19 3.961 984,313 -126,845 0.15% 3,898,610
2015-01-20 2015-01-16 4.150 1,111,158 -367,058 0.17% 4,611,249
2015-01-19 2015-01-15 4.339 1,478,216 +3,171 0.23% 6,414,211
2015-01-15 2015-01-13 4.440 1,475,045 +7,928 0.23% 6,549,299
2015-01-12 2015-01-08 4.541 1,467,117 +7,928 0.23% 6,662,146
2015-01-09 2015-01-07 4.503 1,459,189 +6,342 0.23% 6,570,927
2015-01-08 2015-01-06 4.566 1,452,847 +3,964 0.23% 6,633,998
2015-01-07 2015-01-05 4.655 1,448,883 -99,098 0.23% 6,743,829
2015-01-06 2015-01-02 4.806 1,547,981 +3,964 0.24% 7,439,393
2015-01-05 2014-12-31 4.806 1,544,017 -49,152 0.24% 7,420,342
2014-12-30 2014-12-24 4.541 1,593,169 +249,726 0.25% 7,234,545
2014-12-29 2014-12-22 4.516 1,343,443 +23,783 0.21% 6,066,653
2014-12-23 2014-12-19 4.579 1,319,660 -15,855 0.21% 6,042,485
2014-12-22 2014-12-18 4.453 1,335,515 +23,783 0.21% 5,946,622
2014-12-15 2014-12-11 4.503 1,311,732 -7,928 0.20% 5,906,908
2014-12-12 2014-12-10 4.591 1,319,660 +23,784 0.21% 6,059,131
2014-12-11 2014-12-09 4.314 1,295,876 +15,855 0.20% 5,590,317
2014-12-10 2014-12-08 4.440 1,280,021 +23,784 0.20% 5,683,379
2014-12-09 2014-12-05 4.856 1,256,237 -15,856 0.20% 6,100,693
2014-12-08 2014-12-04 5.033 1,272,093 +10,306 0.20% 6,402,339
2014-12-05 2014-12-03 5.134 1,261,787 -793 0.20% 6,477,797
2014-12-03 2014-12-01 5.121 1,262,580 -1,585 0.20% 6,465,942
2014-12-02 2014-11-28 5.298 1,264,165 -22,991 0.20% 6,697,303
2014-12-01 2014-11-27 5.399 1,287,156 +6,343 0.20% 6,948,992
2014-11-28 2014-11-26 5.563 1,280,813 -15,063 0.20% 7,124,776
2014-11-27 2014-11-25 4.957 1,295,876 +158,556 0.20% 6,423,961
2014-11-26 2014-11-24 4.919 1,137,320 -7,928 0.18% 5,594,924
2014-11-25 2014-11-21 5.159 1,145,248 -78,485 0.18% 5,908,398
2014-11-24 2014-11-20 5.437 1,223,733 +43,603 0.19% 6,652,897
2014-11-21 2014-11-19 5.424 1,180,130 -15,856 0.18% 6,400,961
2014-11-20 2014-11-18 5.828 1,195,986 -11,099 0.19% 6,969,714
2014-11-19 2014-11-17 5.765 1,207,085 +14,270 0.19% 6,958,264
2014-11-18 2014-11-14 5.701 1,192,815 +1,586 0.19% 6,800,775
2014-11-17 2014-11-13 5.399 1,191,229 +61,837 0.19% 6,431,109
2014-11-13 2014-11-11 5.638 1,129,392 -6,343 0.18% 6,367,942
2014-11-12 2014-11-10 5.613 1,135,735 +55,495 0.18% 6,375,054
2014-11-11 2014-11-07 5.474 1,080,240 -87,206 0.17% 5,913,667
2014-11-10 2014-11-06 6.017 1,167,446 -84,827 0.18% 7,024,284
2014-11-07 2014-11-05 4.680 1,252,273 +792 0.20% 5,860,299
2014-11-06 2014-11-04 4.982 1,251,481 +45,189 0.20% 6,235,456
2014-11-05 2014-11-03 4.453 1,206,292 +60,251 0.19% 5,371,233
2014-11-04 2014-10-31 3.885 1,146,041 -19,819 0.18% 4,452,437
2014-11-03 2014-10-30 3.633 1,165,860 +15,855 0.18% 4,235,315
2014-10-30 2014-10-28 3.633 1,150,005 -15,855 0.18% 4,177,718
2014-10-29 2014-10-27 3.633 1,165,860 +2,378 0.18% 4,235,315
2014-10-27 2014-10-23 3.570 1,163,482 +9,513 0.18% 4,153,297
2014-10-24 2014-10-22 3.620 1,153,969 +5,550 0.18% 4,177,562
2014-10-23 2014-10-21 3.570 1,148,419 -9,513 0.18% 4,099,526
2014-10-20 2014-10-16 3.381 1,157,932 -20,613 0.18% 3,914,396
2014-10-15 2014-10-13 3.418 1,178,545 +7,928 0.18% 4,028,676
2014-10-13 2014-10-09 3.557 1,170,617 +129,223 0.18% 4,164,001
2014-10-10 2014-10-08 3.683 1,041,394 +95,134 0.16% 3,835,701
2014-10-09 2014-10-07 3.708 946,260 -9,513 0.15% 3,509,172
2014-10-08 2014-10-06 3.544 955,773 -10,307 0.15% 3,387,723
2014-10-07 2014-10-03 3.015 966,080 +27,748 0.15% 2,912,446
2014-09-29 2014-09-25 3.116 938,332 +3,171 0.15% 2,923,482
2014-09-26 2014-09-24 3.141 935,161 +15,856 0.15% 2,937,194
2014-09-25 2014-09-23 3.191 919,305 +39,639 0.14% 2,933,776
2014-09-19 2014-09-17 3.242 879,666 +7,927 0.14% 2,851,660
2014-09-17 2014-09-15 3.305 871,739 +17,442 0.14% 2,880,943
2014-09-05 2014-09-03 3.570 854,297 -7,928 0.13% 3,049,595
2014-09-03 2014-09-01 3.507 862,225 -15,856 0.13% 3,023,516
2014-09-02 2014-08-29 3.582 878,081 +31,711 0.14% 3,145,573
2014-09-01 2014-08-28 3.708 846,370 -7,927 0.13% 3,138,734
2014-08-28 2014-08-26 3.809 854,297 -15,856 0.13% 3,254,338
2014-08-27 2014-08-25 3.797 870,153 +79,278 0.14% 3,303,764
2014-08-26 2014-08-22 3.658 790,875 -78,485 0.12% 2,893,029
2014-08-25 2014-08-21 3.544 869,360 +4,756 0.14% 3,081,434
2014-08-21 2014-08-19 3.494 864,604 +7,135 0.13% 3,020,952
2014-08-15 2014-08-13 3.557 857,469 +44,396 0.13% 3,050,102
2014-08-14 2014-08-12 3.570 813,073 -133,980 0.13% 2,902,437
2014-08-13 2014-08-11 3.519 947,053 +15,856 0.15% 3,332,924
2014-08-12 2014-08-08 3.595 931,197 +133,980 0.15% 3,347,598
2014-08-05 2014-08-01 3.280 797,217 +7,928 0.12% 2,614,549
2014-07-31 2014-07-29 3.317 789,289 -69,765 0.12% 2,618,416
2014-07-30 2014-07-28 3.330 859,054 -45,981 0.13% 2,860,693
2014-07-29 2014-07-25 3.280 905,035 -23,784 0.14% 2,968,148
2014-07-28 2014-07-24 3.254 928,819 +81,657 0.14% 3,022,718
2014-07-25 2014-07-23 3.280 847,162 -83,242 0.13% 2,778,348
2014-07-24 2014-07-22 3.166 930,404 +19,819 0.15% 2,945,725
2014-07-23 2014-07-21 3.191 910,585 +15,856 0.14% 2,905,948
2014-07-17 2014-07-15 3.153 894,729 +7,928 0.14% 2,821,489
2014-07-14 2014-07-10 3.217 886,801 +23,783 0.14% 2,852,418
2014-07-11 2014-07-09 3.229 863,018 -10,306 0.13% 2,786,806
2014-07-10 2014-07-08 3.204 873,324 +119,710 0.14% 2,798,053
2014-07-09 2014-07-07 3.166 753,614 -109,404 0.12% 2,385,995
2014-07-04 2014-07-02 3.090 863,018 +23,783 0.13% 2,667,060
2014-07-02 2014-06-27 3.116 839,235 -19,026 0.13% 2,614,733
2014-06-27 2014-06-25 3.065 858,261 -15,856 0.13% 2,630,707
2014-06-25 2014-06-23 3.040 874,117 -3,964 0.14% 2,657,257
2014-06-20 2014-06-18 3.027 878,081 +19,027 0.14% 2,658,231
2014-06-17 2014-06-13 3.090 859,054 +3,964 0.13% 2,654,810
2014-06-16 2014-06-12 3.116 855,090 -2,379 0.13% 2,664,132
2014-06-13 2014-06-11 3.078 857,469 +63,423 0.13% 2,639,096
2014-06-12 2014-06-10 3.090 794,046 -7,928 0.12% 2,453,910
2014-06-10 2014-06-06 3.116 801,974 -131,601 0.13% 2,498,642
2014-04-14 2014-04-10 2.863 933,575 +12,684 0.15% 2,673,141
2014-04-10 2014-04-08 2.863 920,891 -63,422 0.14% 2,636,823
2014-03-31 2014-03-27 2.813 984,313 +8,720 0.15% 2,768,758
2014-03-28 2014-03-26 2.863 975,593 -3,964 0.15% 2,793,453
2014-03-27 2014-03-25 2.914 979,557 +19,820 0.15% 2,854,227
2014-03-26 2014-03-24 2.863 959,737 +9,513 0.15% 2,748,052
2014-03-25 2014-03-21 2.914 950,224 +39,639 0.15% 2,768,757
2014-03-19 2014-03-17 3.002 910,585 -3,964 0.14% 2,733,659
2014-03-17 2014-03-13 3.040 914,549 +9,514 0.14% 2,780,167
2014-03-14 2014-03-12 2.939 905,035 -53,909 0.14% 2,659,918
2014-03-11 2014-03-07 3.822 958,944 -1,586 0.15% 3,665,074
2014-03-07 2014-03-05 3.797 960,530 -23,783 0.15% 3,646,904
2014-03-06 2014-03-04 3.835 984,313 +7,927 0.15% 3,774,450
2014-03-05 2014-03-03 3.772 976,386 -24,576 0.15% 3,682,473
2014-03-04 2014-02-28 3.885 1,000,962 -79,278 0.16% 3,888,796
2014-02-28 2014-02-26 3.608 1,080,240 -97,512 0.17% 3,897,025
2014-02-24 2014-02-20 3.772 1,177,752 +158,556 0.18% 4,441,932
2014-02-19 2014-02-17 3.860 1,019,196 +2,379 0.16% 3,933,924
2014-02-18 2014-02-14 3.923 1,016,817 +2,378 0.16% 3,988,872
2014-02-07 2014-02-05 3.481 1,014,439 -7,928 0.16% 3,531,684
2014-02-06 2014-02-04 3.582 1,022,367 +15,856 0.16% 3,662,453
2014-02-05 2014-01-30 3.671 1,006,511 -36,468 0.16% 3,694,523
2014-02-04 2014-01-28 3.481 1,042,979 -15,063 0.16% 3,631,044
2014-01-29 2014-01-27 3.444 1,058,042 +15,063 0.16% 3,643,447
2014-01-28 2014-01-24 3.507 1,042,979 +17,441 0.16% 3,657,356
2014-01-27 2014-01-23 3.532 1,025,538 +28,540 0.16% 3,622,069
2014-01-22 2014-01-20 3.759 996,998 +15,856 0.16% 3,747,636
2014-01-21 2014-01-17 3.645 981,142 -11,892 0.15% 3,576,651
2014-01-20 2014-01-16 3.645 993,034 -3,171 0.15% 3,620,002
2014-01-17 2014-01-15 3.772 996,205 +48,359 0.16% 3,757,221
2014-01-16 2014-01-14 3.948 947,846 +3,172 0.15% 3,742,217
2014-01-15 2014-01-13 3.999 944,674 +55,494 0.15% 3,777,358
2014-01-13 2014-01-09 4.049 889,180 +141,115 0.14% 3,600,324
2014-01-10 2014-01-08 4.238 748,065 +23,784 0.12% 3,170,483
2014-01-09 2014-01-07 4.263 724,281 +3,171 0.11% 3,087,953
2014-01-08 2014-01-06 4.364 721,110 +27,747 0.11% 3,147,201
2014-01-07 2014-01-03 4.541 693,363 -12,684 0.11% 3,148,546
2014-01-06 2014-01-02 4.503 706,047 -39,639 0.11% 3,179,426
2014-01-03 2013-12-31 4.440 745,686 -42,018 0.12% 3,310,896
2014-01-02 2013-12-27 4.364 787,704 +64,215 0.12% 3,437,843
2013-12-30 2013-12-24 4.516 723,489 +291,744 0.11% 3,267,096
2013-12-27 2013-12-20 2.926 431,745 -23,784 0.07% 1,263,462
2013-12-20 2013-12-18 2.788 455,529 -7,927 0.07% 1,269,858
2013-12-18 2013-12-16 2.762 463,456 -110,990 0.07% 1,280,264
2013-12-17 2013-12-13 2.750 574,446 -227,528 0.09% 1,579,620
2013-12-16 2013-12-12 2.699 801,974 +15,856 0.13% 2,164,816
2013-12-11 2013-12-09 2.775 786,118 -7,928 0.12% 2,181,510
2013-12-10 2013-12-06 2.851 794,046 -91,170 0.12% 2,263,607
2013-12-09 2013-12-05 2.699 885,216 +793 0.14% 2,389,516
2013-12-06 2013-12-04 2.725 884,423 -39,639 0.14% 2,409,687
2013-12-03 2013-11-29 2.598 924,062 -23,784 0.14% 2,401,127
2013-12-02 2013-11-28 2.598 947,846 -3,963 0.15% 2,462,929
2013-11-29 2013-11-27 2.573 951,809 +34,089 0.15% 2,449,215
2013-11-28 2013-11-26 2.636 917,720 +34,090 0.14% 2,419,376
2013-11-26 2013-11-22 2.674 883,630 -39,639 0.14% 2,362,943
2013-11-22 2013-11-20 2.699 923,269 +39,639 0.14% 2,492,235
2013-11-21 2013-11-19 2.750 883,630 -363,887 0.14% 2,429,818
2013-11-20 2013-11-18 2.636 1,247,517 +252,105 0.19% 3,288,816
2013-11-19 2013-11-15 2.712 995,412 +99,890 0.16% 2,699,530
2013-11-18 2013-11-14 2.775 895,522 +91,963 0.14% 2,485,111
2013-11-15 2013-11-13 2.889 803,559 +15,855 0.13% 2,321,134
2013-11-14 2013-11-12 2.926 787,704 +11,892 0.12% 2,305,143
2013-11-13 2013-11-11 2.939 775,812 +7,928 0.12% 2,280,128
2013-11-12 2013-11-08 2.901 767,884 -23,784 0.12% 2,227,770
2013-11-11 2013-11-07 3.002 791,668 -11,891 0.12% 2,376,659
2013-11-08 2013-11-06 3.078 803,559 -118,918 0.13% 2,473,173
2013-11-06 2013-11-04 3.053 922,477 -171,240 0.14% 2,815,904
2013-11-04 2013-10-31 3.204 1,093,717 -7,928 0.17% 3,504,173
2013-10-31 2013-10-29 3.191 1,101,645 +347,238 0.17% 3,515,678
2013-10-30 2013-10-28 3.254 754,407 +55,495 0.12% 2,455,118
2013-10-29 2013-10-25 3.317 698,912 -414,625 0.11% 2,318,596
2013-10-28 2013-10-24 2.901 1,113,537 +31,711 0.17% 3,230,572
2013-10-25 2013-10-23 2.889 1,081,826 -84,034 0.17% 3,124,926
2013-10-24 2013-10-22 2.939 1,165,860 -73,729 0.18% 3,426,488
2013-10-23 2013-10-21 2.926 1,239,589 +255,276 0.19% 3,627,543
2013-10-22 2013-10-18 2.699 984,313 -134,773 0.15% 2,657,014
2013-10-21 2013-10-17 2.573 1,119,086 +226,735 0.17% 2,879,655
2013-10-18 2013-10-16 2.561 892,351 +26,162 0.14% 2,284,960
2013-10-17 2013-10-15 3.872 866,189 -119,710 0.14% 3,354,269
2013-10-11 2013-10-09 3.040 985,899 +7,928 0.15% 2,997,066
2013-10-10 2013-10-08 3.002 977,971 +25,369 0.15% 2,935,958
2013-10-09 2013-10-07 3.002 952,602 +59,458 0.15% 2,859,798
2013-10-08 2013-10-04 3.053 893,144 +15,856 0.14% 2,726,363
2013-10-07 2013-10-03 3.053 877,288 +23,783 0.14% 2,677,962
2013-09-30 2013-09-26 3.053 853,505 -15,855 0.13% 2,605,363
2013-09-26 2013-09-24 3.116 869,360 -15,856 0.14% 2,708,591
2013-09-24 2013-09-19 3.002 885,216 +39,639 0.14% 2,657,499
2013-09-23 2013-09-18 3.065 845,577 +15,856 0.13% 2,591,829
2013-09-18 2013-09-16 2.977 829,721 -2,379 0.13% 2,469,966
2013-09-16 2013-09-12 2.952 832,100 +8,721 0.13% 2,456,056
2013-09-12 2013-09-10 2.964 823,379 -12,684 0.13% 2,440,701
2013-09-10 2013-09-06 2.977 836,063 +25,369 0.13% 2,488,845
2013-08-30 2013-08-28 3.002 810,694 +23,783 0.13% 2,433,777
2013-08-29 2013-08-27 3.065 786,911 +27,747 0.12% 2,412,008
2013-08-28 2013-08-26 3.103 759,164 -31,711 0.12% 2,355,687
2013-08-26 2013-08-22 2.964 790,875 -15,856 0.12% 2,344,351
2013-08-20 2013-08-16 3.027 806,731 +15,856 0.13% 2,442,232
2013-08-19 2013-08-15 3.015 790,875 +15,856 0.12% 2,384,255
2013-08-15 2013-08-12 3.027 775,019 +23,783 0.12% 2,346,229
2013-08-09 2013-08-07 3.015 751,236 +11,892 0.12% 2,264,755
2013-08-06 2013-08-02 3.116 739,344 -7,928 0.12% 2,303,511
2013-07-25 2013-07-23 3.040 747,272 +11,099 0.12% 2,271,656
2013-07-23 2013-07-19 2.952 736,173 +7,928 0.11% 2,172,914
2013-07-19 2013-07-17 3.027 728,245 -39,639 0.11% 2,204,630
2013-07-18 2013-07-16 2.914 767,884 -25,369 0.12% 2,237,456
2013-07-11 2013-07-09 2.939 793,253 +79,278 0.12% 2,331,388
2013-07-10 2013-07-08 2.914 713,975 +23,783 0.11% 2,080,376
2013-07-09 2013-07-05 2.926 690,192 +4,757 0.11% 2,019,783
2013-07-08 2013-07-04 2.939 685,435 +78,485 0.11% 2,014,508
2013-07-05 2013-07-03 2.926 606,950 +34,883 0.09% 1,776,183
2013-07-04 2013-07-02 2.989 572,067 +12,684 0.09% 1,710,181
2013-07-03 2013-06-28 3.040 559,383 -15,856 0.09% 1,700,486
2013-06-28 2013-06-26 2.989 575,239 +15,856 0.09% 1,719,664
2013-06-24 2013-06-20 3.027 559,383 +7,928 0.09% 1,693,431
2013-06-21 2013-06-19 3.090 551,455 +15,855 0.09% 1,704,210
2013-06-20 2013-06-18 3.141 535,600 -11,891 0.08% 1,682,235
2013-06-19 2013-06-17 3.153 547,491 -7,928 0.09% 1,726,489
2013-06-18 2013-06-14 3.015 555,419 +7,928 0.09% 1,674,424
2013-06-17 2013-06-13 3.015 547,491 +15,855 0.09% 1,650,524
2013-06-14 2013-06-11 3.090 531,636 -7,927 0.08% 1,642,961
2013-06-11 2013-06-07 3.103 539,563 +38,053 0.08% 1,674,265
2013-06-10 2013-06-06 3.179 501,510 +15,856 0.08% 1,594,142
2013-06-07 2013-06-05 3.229 485,654 +7,927 0.08% 1,568,245
2013-06-06 2013-06-04 3.292 477,727 +31,712 0.07% 1,572,777
2013-06-05 2013-06-03 3.305 446,015 +3,964 0.07% 1,474,001
2013-06-04 2013-05-31 3.368 442,051 +33,296 0.07% 1,488,780
2013-06-03 2013-05-30 3.317 408,755 +3,964 0.06% 1,356,019
2013-05-31 2013-05-29 3.330 404,791 -31,711 0.06% 1,347,974
2013-05-29 2013-05-27 3.431 436,502 -12,684 0.07% 1,497,621
2013-05-28 2013-05-24 3.519 449,186 +11,891 0.07% 1,580,801
2013-05-27 2013-05-23 3.481 437,295 +126,845 0.07% 1,522,406
2013-05-24 2013-05-22 3.595 310,450 -10,306 0.05% 1,116,049
2013-05-23 2013-05-21 3.519 320,756 -63,422 0.05% 1,128,823
2013-05-22 2013-05-20 3.645 384,178 -7,928 0.06% 1,400,481
2013-05-21 2013-05-16 3.469 392,106 -45,189 0.06% 1,360,138
2013-05-20 2013-05-15 3.444 437,295 +149,836 0.07% 1,505,858
2013-05-16 2013-05-14 3.393 287,459 -23,784 0.04% 975,383
2013-05-15 2013-05-13 3.671 311,243 -19,026 0.05% 1,142,456
2013-05-14 2013-05-10 3.103 330,269 -15,856 0.05% 1,024,825
2013-05-13 2013-05-09 3.053 346,125 -7,928 0.05% 1,056,563
2013-05-10 2013-05-08 3.141 354,053 +23,784 0.06% 1,112,025
2013-05-07 2013-05-03 2.901 330,269 +3,964 0.05% 958,170
2013-04-23 2013-04-19 2.851 326,305 +39,639 0.05% 930,206
2013-04-15 2013-04-11 2.876 286,666 +15,855 0.04% 824,438
2013-04-09 2013-04-05 2.838 270,811 +7,928 0.04% 768,592
2013-04-08 2013-04-03 3.053 262,883 -7,928 0.04% 802,462
2013-04-05 2013-04-02 3.078 270,811 +15,063 0.04% 833,495
2013-04-03 2013-03-28 3.191 255,748 -157,763 0.04% 816,168
2013-04-02 2013-03-27 3.179 413,511 -557,325 0.06% 1,314,421
2013-03-27 2013-03-25 3.090 970,836 +7,928 0.15% 3,000,260
2013-03-22 2013-03-20 3.078 962,908 +7,927 0.15% 2,963,613
2013-03-21 2013-03-19 3.053 954,981 +77,693 0.15% 2,915,124
2013-03-20 2013-03-18 3.015 877,288 +7,928 0.14% 2,644,764
2013-03-19 2013-03-15 3.116 869,360 +158,556 0.14% 2,708,591
2013-03-18 2013-03-14 3.179 710,804 -118,124 0.11% 2,259,422
2013-03-15 2013-03-13 3.116 828,928 +23,783 0.13% 2,582,621
2013-03-14 2013-03-12 3.179 805,145 +100,683 0.13% 2,559,302
2013-03-13 2013-03-11 3.242 704,462 +13,477 0.11% 2,283,692
2013-03-11 2013-03-07 3.330 690,985 +15,856 0.11% 2,301,015
2013-03-05 2013-03-01 3.368 675,129 +79,278 0.11% 2,273,761
2013-03-04 2013-02-28 3.381 595,851 +302,842 0.09% 2,014,278
2013-03-01 2013-02-27 3.280 293,009 -38,846 0.05% 960,951
2013-02-28 2013-02-26 3.254 331,855 +19,027 0.05% 1,079,978
2013-02-26 2013-02-22 3.393 312,828 -345,653 0.05% 1,061,463
2013-02-25 2013-02-21 3.418 658,481 +344,067 0.10% 2,250,917
2013-02-22 2013-02-20 3.280 314,414 -19,819 0.05% 1,031,151
2013-02-21 2013-02-19 3.456 334,233 -121,296 0.05% 1,155,172
2013-02-20 2013-02-18 3.078 455,529 -508,965 0.07% 1,402,015
2013-02-19 2013-02-15 2.876 964,494 -17,441 0.15% 2,773,839
2013-02-18 2013-02-14 2.712 981,935 +8,720 0.15% 2,662,981
2013-02-15 2013-02-08 2.775 973,215 +23,784 0.15% 2,700,712
2013-02-14 2013-02-07 2.813 949,431 -7,928 0.15% 2,670,639
2013-02-08 2013-02-06 2.901 957,359 +15,856 0.15% 2,777,471
2013-02-07 2013-02-05 2.926 941,503 -7,928 0.15% 2,755,222
2013-02-01 2013-01-30 2.952 949,431 -23,784 0.15% 2,802,374
2013-01-31 2013-01-29 2.926 973,215 -63,422 0.15% 2,848,024
2013-01-30 2013-01-28 2.926 1,036,637 -40,432 0.16% 3,033,623
2013-01-29 2013-01-25 2.977 1,077,069 +15,856 0.17% 3,206,287
2013-01-28 2013-01-24 2.952 1,061,213 +5,549 0.17% 3,132,314
2013-01-25 2013-01-23 2.977 1,055,664 -15,855 0.16% 3,142,567
2013-01-24 2013-01-22 3.040 1,071,519 +350,409 0.17% 3,257,345
2013-01-22 2013-01-18 2.762 721,110 +87,206 0.11% 1,992,015
2013-01-21 2013-01-17 2.838 633,904 +20,612 0.10% 1,799,090
2013-01-18 2013-01-16 2.914 613,292 +55,495 0.10% 1,787,007
2013-01-16 2013-01-14 2.926 557,797 +78,485 0.09% 1,632,342
2013-01-15 2013-01-11 2.977 479,312 +8,720 0.07% 1,426,846
2013-01-14 2013-01-10 2.964 470,592 +7,928 0.07% 1,394,952
2013-01-11 2013-01-09 2.989 462,664 +7,928 0.07% 1,383,123
2013-01-10 2013-01-08 2.989 454,736 +7,928 0.07% 1,359,423
2013-01-08 2013-01-04 3.002 446,808 +37,261 0.07% 1,341,358
2013-01-07 2013-01-03 3.116 409,547 -13,478 0.06% 1,275,991
2013-01-04 2013-01-02 3.581 423,025 +6,343 0.07% 1,514,823
2013-01-03 2012-12-31 3.608 416,682 +60,742 0.06% 1,503,245
2013-01-02 2012-12-27 3.367 355,940 -43,408 0.06% 1,198,501
2012-12-28 2012-12-24 3.207 399,348 +21,704 0.07% 1,280,631
2012-12-27 2012-12-20 3.274 377,644 +7,484 0.06% 1,236,260
2012-12-21 2012-12-19 3.207 370,160 -11,226 0.06% 1,187,031
2012-12-20 2012-12-18 3.193 381,386 +22,452 0.06% 1,217,934
2012-12-19 2012-12-17 3.260 358,934 +52,389 0.06% 1,170,215
2012-12-18 2012-12-14 3.247 306,545 +44,904 0.05% 995,318
2012-12-17 2012-12-13 3.180 261,641 +59,873 0.04% 832,039
2012-12-14 2012-12-12 3.180 201,768 -24,697 0.03% 641,638
2012-12-13 2012-12-11 3.087 226,465 +748 0.04% 698,995
2012-12-12 2012-12-10 2.672 225,717 -59,873 0.04% 603,192
2012-12-11 2012-12-07 2.619 285,590 +50,144 0.05% 747,929
2012-12-07 2012-12-05 2.659 235,446 -7,484 0.04% 626,045
2012-12-06 2012-12-04 2.539 242,930 +22,452 0.04% 616,731
2012-12-03 2012-11-29 2.592 220,478 -53,137 0.04% 571,516
2012-11-30 2012-11-28 2.552 273,615 +67,357 0.05% 698,288
2012-11-28 2012-11-26 2.632 206,258 +748 0.03% 542,923
2012-11-27 2012-11-23 2.565 205,510 -14,968 0.03% 527,224
2012-11-26 2012-11-22 2.606 220,478 +3,742 0.04% 574,462
2012-11-22 2012-11-20 2.512 216,736 +97,293 0.04% 544,440
2012-11-15 2012-11-13 2.512 119,443 +33,678 0.02% 300,040
2012-10-26 2012-10-24 2.325 85,765 -14,968 0.01% 199,398
2012-10-19 2012-10-17 2.298 100,733 +14,968 0.02% 231,506
2012-10-10 2012-10-08 2.352 85,765 -74,841 0.01% 201,690
2012-10-09 2012-10-05 2.485 160,606 +74,841 0.03% 399,150
2012-10-08 2012-10-04 2.565 85,765 -7,484 0.01% 220,025
2012-09-14 2012-09-12 2.726 93,249 +7,484 0.02% 254,177
2012-09-05 2012-09-03 2.592 85,765 -7,484 0.01% 222,317
2012-08-02 2012-07-31 2.312 93,249 -22,452 0.02% 215,552
2012-08-01 2012-07-30 2.165 115,701 +22,452 0.02% 250,446
2012-07-31 2012-07-27 2.125 93,249 +3,742 0.02% 198,108
2012-07-24 2012-07-20 2.231 89,507 -14,968 0.01% 199,726
2012-07-23 2012-07-19 2.245 104,475 +14,968 0.02% 234,522
2012-07-17 2012-07-13 2.325 89,507 +7,484 0.01% 208,098
2012-07-05 2012-07-03 1.911 82,023 +749 0.01% 156,723
2012-07-03 2012-06-28 1.831 81,274 -7,484 0.01% 148,776
2012-06-22 2012-06-20 1.964 88,758 -29,937 0.01% 174,336
2012-06-21 2012-06-19 2.004 118,695 +29,937 0.02% 237,895
2012-06-14 2012-06-12 13.364 88,758 +50,777 0.01% 1,186,185
2012-06-08 2012-06-06 13.333 37,981 +3,202 0.01% 506,402
2012-05-14 2012-05-10 14.263 34,779 +1,202 0.01% 496,058
2012-05-08 2012-05-04 14.522 33,577 -3,092 0.01% 487,601
2012-04-26 2012-04-24 14.587 36,669 +3,092 0.02% 534,875
2012-04-19 2012-04-17 15.686 33,577 -3,092 0.01% 526,696
2012-04-17 2012-04-13 15.492 36,669 -1,545 0.02% 568,082
2012-04-16 2012-04-12 15.201 38,214 +4,637 0.02% 580,894
2012-04-13 2012-04-11 16.948 33,577 +7,730 0.01% 569,049
2012-02-17 2012-02-15 15.719 25,847 -3,092 0.01% 406,278
2012-02-16 2012-02-14 15.363 28,939 -6,184 0.01% 444,584
2012-01-19 2012-01-17 12.775 35,123 -18,551 0.01% 448,710
2011-12-20 2011-12-16 13.924 53,674 +1,935 0.02% 747,374
2011-12-05 2011-12-01 14.562 51,739 -2,980 0.02% 753,414
2011-11-28 2011-11-24 14.428 54,719 +3,279 0.02% 789,464
2011-11-25 2011-11-23 13.723 51,440 +8,643 0.02% 705,911
2011-11-22 2011-11-18 13.757 42,797 +5,960 0.02% 588,739
2011-11-15 2011-11-11 14.226 36,837 +5,961 0.02% 524,054
2011-11-14 2011-11-10 13.991 30,876 +2,981 0.01% 431,999
2011-11-11 2011-11-09 14.562 27,895 -2,981 0.01% 406,202
2011-11-07 2011-11-03 12.582 30,876 -298 0.01% 388,488
2011-11-04 2011-11-02 12.414 31,174 +2,981 0.01% 387,008
2011-10-17 2011-10-13 11.945 28,193 +2,980 0.01% 336,757
2011-09-15 2011-09-12 12.213 25,213 -8,047 0.01% 307,930
2011-08-18 2011-08-16 13.689 33,260 +2,384 0.01% 455,311
2011-08-11 2011-08-09 13.253 30,876 +298 0.01% 409,208
2011-08-08 2011-08-04 13.924 30,578 +2,087 0.01% 425,778
2011-08-04 2011-08-02 14.763 28,491 +2,384 0.01% 420,616
2011-07-27 2011-07-25 15.434 26,107 -596 0.01% 402,940
2011-07-25 2011-07-21 15.501 26,703 +2,980 0.01% 413,931
2011-06-21 2011-06-17 15.904 23,723 +596 0.01% 377,289
2011-05-25 2011-05-23 18.890 23,127 +596 0.01% 436,871
2011-05-12 2011-05-09 20.297 22,531 +556 0.01% 457,306
2011-04-15 2011-04-13 19.368 21,975 +2,035 0.01% 425,610
2011-04-14 2011-04-12 19.678 19,940 +872 0.01% 392,370
2011-04-07 2011-04-04 20.056 19,068 +872 0.01% 382,427
2011-01-25 2011-01-21 18.955 18,196 +2,907 0.01% 344,907
2011-01-14 2011-01-12 19.574 15,289 +581 0.01% 299,272
2010-12-15 2010-12-13 20.782 14,708 +344 0.01% 305,664
2010-12-06 2010-12-02 20.958 14,364 +284 0.01% 301,045
2010-11-22 2010-11-18 21.839 14,080 +2,839 0.01% 307,491
2010-11-18 2010-11-16 20.148 11,241 -4,259 0.01% 226,485
2010-11-17 2010-11-15 20.148 15,500 -851 0.01% 312,296
2010-11-16 2010-11-12 18.140 16,351 +1,419 0.01% 296,613
2010-11-10 2010-11-08 17.753 14,932 +284 0.01% 265,086
2010-10-28 2010-10-26 17.682 14,648 +3,691 0.01% 259,012
2010-06-11 2010-06-09 16.301 10,957 +160 0.01% 178,608
2010-03-24 2010-03-22 19.196 10,797 -2,797 0.01% 207,262
2010-03-23 2010-03-19 17.623 13,594 -2,238 0.01% 239,573
2010-03-19 2010-03-17 16.515 15,832 +1,119 0.01% 261,470
2010-03-18 2010-03-16 16.480 14,713 +1,678 0.01% 242,463
2010-03-17 2010-03-15 16.480 13,035 +2,238 0.01% 214,810
2010-01-11 2010-01-07 15.550 10,797 -3,357 0.01% 167,894
2010-01-05 2009-12-31 13.227 14,154 -71,614 0.01% 187,208
2009-12-14 2009-12-10 14.113 85,768 +57,218 0.05% 1,210,447
2009-12-11 2009-12-09 13.814 28,550 +3,214 0.02% 394,400
2009-12-09 2009-12-07 14.225 25,336 +14,999 0.01% 360,406
2009-11-18 2009-11-16 11.686 10,337 -3,215 0.01% 120,800
2009-11-13 2009-11-11 11.500 13,552 -10,713 0.01% 155,841
2009-11-11 2009-11-09 10.827 24,265 +3,214 0.01% 262,728
2009-07-17 2009-07-15 6.384 21,051 -13,392 0.01% 134,399
2009-06-10 2009-06-08 6.423 34,443 +608 0.02% 221,232
2009-06-03 2009-06-01 6.765 33,835 -2,631 0.02% 228,901
2009-06-02 2009-05-29 6.309 36,466 +13,155 0.02% 230,069
2009-05-29 2009-05-26 6.537 23,311 +2,632 0.01% 152,388
2009-05-20 2009-05-18 5.853 20,679 -23,680 0.01% 121,035
2009-04-30 2009-04-28 5.093 44,359 +1,578 0.03% 225,916
2009-04-29 2009-04-27 5.435 42,781 +4,210 0.02% 232,513
2009-04-01 2009-03-30 4.105 38,571 -5,262 0.02% 158,324
2009-03-31 2009-03-27 4.333 43,833 +5,262 0.03% 189,918
2009-02-25 2009-02-23 3.345 38,571 +54 0.02% 129,004
2009-01-12 2009-01-08 3.915 38,517 +1,579 0.02% 150,782
2008-12-15 2008-12-11 4.452 36,938 +678 0.02% 164,466
2008-12-04 2008-12-02 3.949 36,260 +5,165 0.02% 143,196
2008-11-20 2008-11-18 4.298 31,095 +6,199 0.02% 133,634
2008-11-19 2008-11-17 3.446 24,896 +4,649 0.01% 85,787
2008-07-23 2008-07-21 7.047 20,247 +53 0.01% 142,671
2008-06-02 2008-05-29 7.861 20,194 +401 0.01% 158,748
2008-05-27 2008-05-23 7.980 19,793 -7,594 0.01% 157,942
2008-05-23 2008-05-21 7.743 27,387 +7,594 0.02% 212,048
2008-05-15 2008-05-13 7.308 19,793 -1,012 0.01% 144,650
2008-02-04 2008-01-31 6.716 20,805 +47 0.01% 139,717
2007-12-17 2007-12-13 9.093 20,758 +378 0.01% 188,754
2007-10-04 2007-10-02 7.967 20,380 -497 0.01% 162,357
2007-07-16 2007-07-12 8.449 20,877 -995 0.01% 176,397
2007-06-26 2007-06-22 8.731 21,872 0.01% 190,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top