History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 31,329,129 | +0 | 3.96% | 46,680,402 |
| 2025-10-13 | 2025-10-09 | 1.500 | 31,329,129 | +0 | 3.96% | 46,993,694 |
| 2025-10-10 | 2025-10-08 | 1.500 | 31,329,129 | +1,000 | 3.96% | 46,993,694 |
| 2025-10-09 | 2025-10-06 | 1.520 | 31,328,129 | -5,000 | 3.96% | 47,618,756 |
| 2025-10-08 | 2025-10-03 | 1.500 | 31,333,129 | -26,000 | 3.96% | 46,999,694 |
| 2025-10-06 | 2025-10-02 | 1.500 | 31,359,129 | -4,000 | 3.96% | 47,038,694 |
| 2025-10-03 | 2025-09-30 | 1.550 | 31,363,129 | -34,000 | 3.96% | 48,612,850 |
| 2025-10-02 | 2025-09-29 | 1.540 | 31,397,129 | -198,000 | 3.97% | 48,351,579 |
| 2025-09-30 | 2025-09-26 | 1.420 | 31,595,129 | -10,000 | 3.99% | 44,865,083 |
| 2025-09-29 | 2025-09-25 | 1.430 | 31,605,129 | +69,000 | 3.99% | 45,195,334 |
| 2025-09-26 | 2025-09-24 | 1.430 | 31,536,129 | +11,000 | 3.98% | 45,096,664 |
| 2025-09-25 | 2025-09-23 | 1.440 | 31,525,129 | +43,000 | 3.98% | 45,396,186 |
| 2025-09-24 | 2025-09-22 | 1.450 | 31,482,129 | -43,000 | 3.98% | 45,649,087 |
| 2025-09-23 | 2025-09-19 | 1.460 | 31,525,129 | +120,000 | 3.98% | 46,026,688 |
| 2025-09-22 | 2025-09-18 | 1.480 | 31,405,129 | +52,000 | 3.97% | 46,479,591 |
| 2025-09-19 | 2025-09-17 | 1.470 | 31,353,129 | -71,000 | 3.96% | 46,089,100 |
| 2025-09-18 | 2025-09-16 | 1.430 | 31,424,129 | +156,000 | 3.97% | 44,936,504 |
| 2025-09-17 | 2025-09-15 | 1.450 | 31,268,129 | -52,000 | 3.95% | 45,338,787 |
| 2025-09-16 | 2025-09-12 | 1.440 | 31,320,129 | +65,000 | 3.96% | 45,100,986 |
| 2025-09-15 | 2025-09-11 | 1.440 | 31,255,129 | -24,448 | 3.95% | 45,007,386 |
| 2025-09-12 | 2025-09-10 | 1.450 | 31,279,577 | +20,000 | 3.95% | 45,355,387 |
| 2025-09-11 | 2025-09-09 | 1.450 | 31,259,577 | +30,000 | 3.95% | 45,326,387 |
| 2025-09-10 | 2025-09-08 | 1.430 | 31,229,577 | -23,000 | 3.95% | 44,658,295 |
| 2025-09-09 | 2025-09-05 | 1.450 | 31,252,577 | +6,000 | 3.95% | 45,316,237 |
| 2025-09-08 | 2025-09-04 | 1.440 | 31,246,577 | -13,000 | 3.95% | 44,995,071 |
| 2025-09-04 | 2025-09-02 | 1.450 | 31,259,577 | +20,000 | 3.95% | 45,326,387 |
| 2025-09-03 | 2025-09-01 | 1.470 | 31,239,577 | -14,000 | 3.95% | 45,922,178 |
| 2025-09-02 | 2025-08-29 | 1.440 | 31,253,577 | +98,000 | 3.95% | 45,005,151 |
| 2025-09-01 | 2025-08-28 | 1.470 | 31,155,577 | +23,000 | 3.94% | 45,798,698 |
| 2025-08-29 | 2025-08-27 | 1.490 | 31,132,577 | -11,000 | 3.94% | 46,387,540 |
| 2025-08-28 | 2025-08-26 | 1.490 | 31,143,577 | -30,000 | 3.94% | 46,403,930 |
| 2025-08-27 | 2025-08-25 | 1.470 | 31,173,577 | -246,000 | 3.94% | 45,825,158 |
| 2025-08-26 | 2025-08-22 | 1.470 | 31,419,577 | -19,000 | 3.97% | 46,186,778 |
| 2025-08-25 | 2025-08-21 | 1.490 | 31,438,577 | -236,000 | 3.98% | 46,843,480 |
| 2025-08-22 | 2025-08-20 | 1.430 | 31,674,577 | +123,000 | 4.01% | 45,294,645 |
| 2025-08-21 | 2025-08-19 | 1.420 | 31,551,577 | +1,313,000 | 3.99% | 44,803,239 |
| 2025-08-20 | 2025-08-18 | 1.470 | 30,238,577 | -139,000 | 3.82% | 44,450,708 |
| 2025-08-19 | 2025-08-15 | 1.580 | 30,377,577 | +178,000 | 3.84% | 47,996,572 |
| 2025-08-18 | 2025-08-14 | 1.630 | 30,199,577 | +113,000 | 3.82% | 49,225,311 |
| 2025-08-15 | 2025-08-13 | 1.600 | 30,086,577 | +30,000 | 3.81% | 48,138,523 |
| 2025-08-14 | 2025-08-12 | 1.620 | 30,056,577 | +8,000 | 3.80% | 48,691,655 |
| 2025-08-13 | 2025-08-11 | 1.650 | 30,048,577 | +88,000 | 3.80% | 49,580,152 |
| 2025-08-12 | 2025-08-08 | 1.580 | 29,960,577 | -32,000 | 3.79% | 47,337,712 |
| 2025-08-11 | 2025-08-07 | 1.590 | 29,992,577 | -64,700 | 3.79% | 47,688,197 |
| 2025-08-08 | 2025-08-06 | 1.640 | 30,057,277 | -113,000 | 3.80% | 49,293,934 |
| 2025-08-07 | 2025-08-05 | 1.530 | 30,170,277 | +144,552 | 3.82% | 46,160,524 |
| 2025-08-06 | 2025-08-04 | 1.570 | 30,025,725 | +109,000 | 3.80% | 47,140,388 |
| 2025-08-05 | 2025-08-01 | 1.600 | 29,916,725 | +15,000 | 3.78% | 47,866,760 |
| 2025-08-04 | 2025-07-31 | 1.630 | 29,901,725 | -373,000 | 3.78% | 48,739,812 |
| 2025-08-01 | 2025-07-30 | 1.640 | 30,274,725 | -569,903 | 3.83% | 49,650,549 |
| 2025-07-31 | 2025-07-29 | 1.690 | 30,844,628 | -38,805 | 3.90% | 52,127,421 |
| 2025-07-30 | 2025-07-28 | 1.710 | 30,883,433 | +156,276 | 3.91% | 52,810,670 |
| 2025-07-29 | 2025-07-25 | 1.750 | 30,727,157 | -90,178 | 3.90% | 53,772,525 |
| 2025-07-28 | 2025-07-24 | 1.780 | 30,817,335 | -39,358 | 3.91% | 54,854,856 |
| 2025-07-25 | 2025-07-23 | 1.800 | 30,856,693 | -143,175 | 3.91% | 55,542,047 |
| 2025-07-24 | 2025-07-22 | 1.910 | 30,999,868 | -42,089 | 3.93% | 59,209,748 |
| 2025-07-23 | 2025-07-21 | 1.680 | 31,041,957 | -249,000 | 3.93% | 52,150,488 |
| 2025-07-22 | 2025-07-18 | 1.610 | 31,290,957 | -41,000 | 3.97% | 50,378,441 |
| 2025-07-21 | 2025-07-17 | 1.600 | 31,331,957 | +110,000 | 3.97% | 50,131,131 |
| 2025-07-18 | 2025-07-16 | 1.610 | 31,221,957 | -150,000 | 3.96% | 50,267,351 |
| 2025-07-17 | 2025-07-15 | 1.570 | 31,371,957 | +50,000 | 3.98% | 49,253,972 |
| 2025-07-16 | 2025-07-14 | 1.580 | 31,321,957 | -42,000 | 3.97% | 49,488,692 |
| 2025-07-15 | 2025-07-11 | 1.540 | 31,363,957 | -67,000 | 3.98% | 48,300,494 |
| 2025-07-14 | 2025-07-10 | 1.540 | 31,430,957 | -74,000 | 3.98% | 48,403,674 |
| 2025-07-11 | 2025-07-09 | 1.570 | 31,504,957 | -57,000 | 3.99% | 49,462,782 |
| 2025-07-10 | 2025-07-08 | 1.530 | 31,561,957 | +55,000 | 4.00% | 48,289,794 |
| 2025-07-09 | 2025-07-07 | 1.510 | 31,506,957 | +67,000 | 3.99% | 47,575,505 |
| 2025-07-08 | 2025-07-04 | 1.520 | 31,439,957 | +88,000 | 3.99% | 47,788,735 |
| 2025-07-07 | 2025-07-03 | 1.550 | 31,351,957 | +25,000 | 3.97% | 48,595,533 |
| 2025-07-04 | 2025-07-02 | 1.550 | 31,326,957 | +112,000 | 3.97% | 48,556,783 |
| 2025-07-03 | 2025-06-30 | 1.580 | 31,214,957 | +38,000 | 3.96% | 49,319,632 |
| 2025-07-02 | 2025-06-27 | 1.590 | 31,176,957 | +389,000 | 3.95% | 49,571,362 |
| 2025-06-30 | 2025-06-26 | 1.550 | 30,787,957 | +14,000 | 3.90% | 47,721,333 |
| 2025-06-27 | 2025-06-25 | 1.580 | 30,773,957 | -1,000 | 3.90% | 48,622,852 |
| 2025-06-26 | 2025-06-24 | 1.610 | 30,774,957 | -144,000 | 3.90% | 49,547,681 |
| 2025-06-25 | 2025-06-23 | 1.560 | 30,918,957 | -3,000 | 3.92% | 48,233,573 |
| 2025-06-24 | 2025-06-20 | 1.530 | 30,921,957 | -130,000 | 3.92% | 47,310,594 |
| 2025-06-23 | 2025-06-19 | 1.530 | 31,051,957 | -69,000 | 3.94% | 47,509,494 |
| 2025-06-20 | 2025-06-18 | 1.570 | 31,120,957 | +27,000 | 3.94% | 48,859,902 |
| 2025-06-19 | 2025-06-17 | 1.600 | 31,093,957 | +23,000 | 3.94% | 49,750,331 |
| 2025-06-18 | 2025-06-16 | 1.590 | 31,070,957 | +45,000 | 3.94% | 49,402,822 |
| 2025-06-17 | 2025-06-13 | 1.630 | 31,025,957 | +100,000 | 3.93% | 50,572,310 |
| 2025-06-16 | 2025-06-12 | 1.580 | 30,925,957 | -68,000 | 3.92% | 48,863,012 |
| 2025-06-13 | 2025-06-11 | 1.590 | 30,993,957 | +139,000 | 3.93% | 49,280,392 |
| 2025-06-12 | 2025-06-10 | 1.630 | 30,854,957 | -18,000 | 3.91% | 50,293,580 |
| 2025-06-11 | 2025-06-09 | 1.670 | 30,872,957 | -100,000 | 3.91% | 51,557,838 |
| 2025-06-10 | 2025-06-06 | 1.590 | 30,972,957 | +1,000 | 3.93% | 49,247,002 |
| 2025-06-09 | 2025-06-05 | 1.600 | 30,971,957 | -70,000 | 3.93% | 49,555,131 |
| 2025-06-06 | 2025-06-04 | 1.600 | 31,041,957 | -65,000 | 3.93% | 49,667,131 |
| 2025-06-05 | 2025-06-03 | 1.630 | 31,106,957 | -28,000 | 3.94% | 50,704,340 |
| 2025-06-04 | 2025-06-02 | 1.680 | 31,134,957 | -28,000 | 3.95% | 52,306,728 |
| 2025-06-03 | 2025-05-30 | 1.670 | 31,162,957 | +33,000 | 3.95% | 52,042,138 |
| 2025-06-02 | 2025-05-29 | 1.570 | 31,129,957 | -264,000 | 3.95% | 48,874,032 |
| 2025-05-30 | 2025-05-28 | 1.550 | 31,393,957 | +44,000 | 3.98% | 48,660,633 |
| 2025-05-29 | 2025-05-27 | 1.520 | 31,349,957 | -44,000 | 3.98% | 47,651,935 |
| 2025-05-28 | 2025-05-26 | 1.560 | 31,393,957 | -49,000 | 3.98% | 48,974,573 |
| 2025-05-27 | 2025-05-23 | 1.550 | 31,442,957 | -394,000 | 3.99% | 48,736,583 |
| 2025-05-26 | 2025-05-22 | 1.660 | 31,836,957 | +183,000 | 4.04% | 52,849,349 |
| 2025-05-23 | 2025-05-21 | 2.469 | 31,653,957 | +409,000 | 4.01% | 78,157,919 |
| 2025-05-22 | 2025-05-20 | 2.593 | 31,244,957 | +6,151,930 | 3.96% | 81,005,444 |
| 2025-05-21 | 2025-05-19 | 2.617 | 25,093,027 | +245,430 | 3.93% | 65,675,577 |
| 2025-05-20 | 2025-05-16 | 2.753 | 24,847,597 | +80,190 | 3.89% | 68,407,582 |
| 2025-05-19 | 2025-05-15 | 2.630 | 24,767,407 | +9,581 | 3.88% | 65,129,107 |
| 2025-05-16 | 2025-05-14 | 2.630 | 24,757,826 | +85,860 | 3.88% | 65,103,913 |
| 2025-05-15 | 2025-05-13 | 2.630 | 24,671,966 | -284,673 | 3.86% | 64,878,133 |
| 2025-05-14 | 2025-05-12 | 2.630 | 24,956,639 | -28,350 | 3.91% | 65,626,717 |
| 2025-05-13 | 2025-05-09 | 2.691 | 24,984,989 | +268,110 | 3.91% | 67,243,551 |
| 2025-05-12 | 2025-05-08 | 2.778 | 24,716,879 | +441,469 | 3.87% | 68,657,997 |
| 2025-05-09 | 2025-05-07 | 2.864 | 24,275,410 | -60,772 | 3.80% | 69,529,569 |
| 2025-05-08 | 2025-05-06 | 2.704 | 24,336,182 | -192,780 | 3.81% | 65,797,825 |
| 2025-05-07 | 2025-05-02 | 2.741 | 24,528,962 | -545,250 | 3.84% | 67,227,525 |
| 2025-05-06 | 2025-04-30 | 2.556 | 25,074,212 | -46,447 | 3.93% | 64,078,542 |
| 2025-05-02 | 2025-04-29 | 2.358 | 25,120,659 | +97,200 | 3.93% | 59,235,134 |
| 2025-04-30 | 2025-04-28 | 2.358 | 25,023,459 | +8,910 | 3.92% | 59,005,934 |
| 2025-04-29 | 2025-04-25 | 2.333 | 25,014,549 | +116,640 | 3.92% | 58,367,281 |
| 2025-04-28 | 2025-04-24 | 2.346 | 24,897,909 | -35,120 | 3.90% | 58,402,503 |
| 2025-04-25 | 2025-04-23 | 2.309 | 24,933,029 | -8,910 | 3.90% | 57,561,437 |
| 2025-04-24 | 2025-04-22 | 2.235 | 24,941,939 | -225,990 | 3.90% | 55,734,456 |
| 2025-04-23 | 2025-04-17 | 2.173 | 25,167,929 | +134,460 | 3.94% | 54,685,870 |
| 2025-04-22 | 2025-04-16 | 2.407 | 25,033,469 | -665,634 | 3.92% | 60,265,759 |
| 2025-04-17 | 2025-04-15 | 2.099 | 25,699,103 | -127,170 | 4.02% | 53,936,389 |
| 2025-04-16 | 2025-04-14 | 2.025 | 25,826,273 | -161,190 | 4.04% | 52,290,232 |
| 2025-04-15 | 2025-04-11 | 1.988 | 25,987,463 | +46,170 | 4.07% | 51,654,093 |
| 2025-04-14 | 2025-04-10 | 2.012 | 25,941,293 | +23,490 | 4.06% | 52,202,849 |
| 2025-04-11 | 2025-04-09 | 2.000 | 25,917,803 | -9,720 | 4.06% | 51,835,606 |
| 2025-04-10 | 2025-04-08 | 2.062 | 25,927,523 | -155,520 | 4.06% | 53,455,510 |
| 2025-04-09 | 2025-04-07 | 1.926 | 26,083,043 | +158,766 | 4.08% | 50,234,009 |
| 2025-04-08 | 2025-04-03 | 2.086 | 25,924,277 | +89,141 | 4.06% | 54,088,924 |
| 2025-04-07 | 2025-04-02 | 2.037 | 25,835,136 | -249,625 | 4.04% | 52,627,129 |
| 2025-04-03 | 2025-04-01 | 1.852 | 26,084,761 | +40,500 | 4.08% | 48,305,113 |
| 2025-04-02 | 2025-03-31 | 1.802 | 26,044,261 | +384,750 | 4.08% | 46,943,977 |
| 2025-04-01 | 2025-03-28 | 1.852 | 25,659,511 | -1,792,366 | 4.02% | 47,517,613 |
| 2025-03-31 | 2025-03-27 | 1.716 | 27,451,877 | -107,045 | 4.30% | 47,108,777 |
| 2025-03-28 | 2025-03-26 | 1.741 | 27,558,922 | -49,410 | 4.31% | 47,972,938 |
| 2025-03-26 | 2025-03-24 | 1.617 | 27,608,332 | -113,400 | 4.32% | 44,650,512 |
| 2025-03-25 | 2025-03-21 | 1.642 | 27,721,732 | -38,070 | 4.34% | 45,518,399 |
| 2025-03-24 | 2025-03-20 | 1.691 | 27,759,802 | +13,770 | 4.35% | 46,951,764 |
| 2025-03-21 | 2025-03-19 | 1.716 | 27,746,032 | -63,990 | 4.34% | 47,613,561 |
| 2025-03-20 | 2025-03-18 | 1.704 | 27,810,022 | -125,295 | 4.35% | 47,380,037 |
| 2025-03-19 | 2025-03-17 | 1.580 | 27,935,317 | -17,820 | 4.37% | 44,144,698 |
| 2025-03-18 | 2025-03-14 | 1.519 | 27,953,137 | -303,750 | 4.38% | 42,447,356 |
| 2025-03-17 | 2025-03-13 | 1.494 | 28,256,887 | -502,200 | 4.42% | 42,210,905 |
| 2025-03-14 | 2025-03-12 | 1.519 | 28,759,087 | -20,250 | 4.50% | 43,671,206 |
| 2025-03-13 | 2025-03-11 | 1.531 | 28,779,337 | -302,130 | 4.51% | 44,057,257 |
| 2025-03-12 | 2025-03-10 | 1.543 | 29,081,467 | -8,100 | 4.55% | 44,878,807 |
| 2025-03-11 | 2025-03-07 | 1.543 | 29,089,567 | +42,930 | 4.55% | 44,891,307 |
| 2025-03-10 | 2025-03-06 | 1.556 | 29,046,637 | -8,910 | 4.55% | 45,183,658 |
| 2025-03-07 | 2025-03-05 | 1.556 | 29,055,547 | -46,980 | 4.55% | 45,197,518 |
| 2025-03-06 | 2025-03-04 | 1.543 | 29,102,527 | +8,100 | 4.56% | 44,911,307 |
| 2025-03-05 | 2025-03-03 | 1.556 | 29,094,427 | -810 | 4.56% | 45,257,998 |
| 2025-03-04 | 2025-02-28 | 1.556 | 29,095,237 | -4,860 | 4.56% | 45,259,258 |
| 2025-03-03 | 2025-02-27 | 1.580 | 29,100,097 | -18,630 | 4.56% | 45,985,338 |
| 2025-02-28 | 2025-02-26 | 1.543 | 29,118,727 | -4,050 | 4.56% | 44,936,307 |
| 2025-02-27 | 2025-02-25 | 1.519 | 29,122,777 | +92,340 | 4.56% | 44,223,476 |
| 2025-02-26 | 2025-02-24 | 1.593 | 29,030,437 | -7,290 | 4.55% | 46,233,659 |
| 2025-02-25 | 2025-02-21 | 1.593 | 29,037,727 | -810 | 4.55% | 46,245,269 |
| 2025-02-24 | 2025-02-20 | 1.593 | 29,038,537 | +111,780 | 4.55% | 46,246,559 |
| 2025-02-21 | 2025-02-19 | 1.630 | 28,926,757 | +52,650 | 4.53% | 47,139,900 |
| 2025-02-20 | 2025-02-18 | 1.679 | 28,874,107 | +85,571 | 4.52% | 48,479,982 |
| 2025-02-19 | 2025-02-17 | 1.556 | 28,788,536 | -77,392 | 4.51% | 44,782,167 |
| 2025-02-18 | 2025-02-14 | 1.531 | 28,865,928 | -68,922 | 4.52% | 44,189,816 |
| 2025-02-17 | 2025-02-13 | 1.531 | 28,934,850 | +68,850 | 4.53% | 44,295,326 |
| 2025-02-14 | 2025-02-12 | 1.531 | 28,866,000 | -10,530 | 4.52% | 44,189,926 |
| 2025-02-13 | 2025-02-11 | 1.531 | 28,876,530 | -24,300 | 4.52% | 44,206,046 |
| 2025-02-12 | 2025-02-10 | 1.556 | 28,900,830 | +26,730 | 4.52% | 44,956,847 |
| 2025-02-11 | 2025-02-07 | 1.543 | 28,874,100 | -79,452 | 4.52% | 44,558,796 |
| 2025-02-10 | 2025-02-06 | 1.556 | 28,953,552 | -10,530 | 4.53% | 45,038,859 |
| 2025-02-06 | 2025-02-04 | 1.580 | 28,964,082 | +3,240 | 4.53% | 45,770,401 |
| 2025-02-05 | 2025-02-03 | 1.580 | 28,960,842 | -8,100 | 4.53% | 45,765,281 |
| 2025-02-04 | 2025-01-28 | 1.605 | 28,968,942 | +63,990 | 4.54% | 46,493,364 |
| 2025-02-03 | 2025-01-24 | 1.617 | 28,904,952 | +31,590 | 4.53% | 46,747,515 |
| 2025-01-27 | 2025-01-23 | 1.617 | 28,873,362 | +81,000 | 4.52% | 46,696,425 |
| 2025-01-24 | 2025-01-22 | 1.617 | 28,792,362 | +10,530 | 4.51% | 46,565,425 |
| 2025-01-23 | 2025-01-21 | 1.617 | 28,781,832 | +3,240 | 4.51% | 46,548,395 |
| 2025-01-22 | 2025-01-20 | 1.642 | 28,778,592 | +11,340 | 4.51% | 47,253,737 |
| 2025-01-21 | 2025-01-17 | 1.642 | 28,767,252 | -16,200 | 4.50% | 47,235,117 |
| 2025-01-20 | 2025-01-16 | 1.617 | 28,783,452 | +3,240 | 4.51% | 46,551,015 |
| 2025-01-17 | 2025-01-15 | 1.605 | 28,780,212 | -1,620 | 4.51% | 46,190,464 |
| 2025-01-16 | 2025-01-14 | 1.617 | 28,781,832 | +11,340 | 4.51% | 46,548,395 |
| 2025-01-15 | 2025-01-13 | 1.580 | 28,770,492 | +36,818 | 4.50% | 45,464,481 |
| 2025-01-14 | 2025-01-10 | 1.580 | 28,733,674 | -157,950 | 4.50% | 45,406,300 |
| 2025-01-13 | 2025-01-09 | 1.642 | 28,891,624 | -47,790 | 4.52% | 47,439,333 |
| 2025-01-10 | 2025-01-08 | 1.667 | 28,939,414 | +25,110 | 4.53% | 48,232,357 |
| 2025-01-09 | 2025-01-07 | 1.679 | 28,914,304 | -8,910 | 4.53% | 48,547,473 |
| 2025-01-08 | 2025-01-06 | 1.679 | 28,923,214 | +40,059 | 4.53% | 48,562,433 |
| 2025-01-07 | 2025-01-03 | 1.704 | 28,883,155 | +23,490 | 4.52% | 49,208,338 |
| 2025-01-06 | 2025-01-02 | 1.728 | 28,859,665 | +22,680 | 4.52% | 49,880,902 |
| 2025-01-03 | 2024-12-31 | 1.765 | 28,836,985 | -8,100 | 4.51% | 50,909,739 |
| 2025-01-02 | 2024-12-27 | 1.802 | 28,845,085 | -7,290 | 4.52% | 51,992,375 |
| 2024-12-30 | 2024-12-24 | 1.802 | 28,852,375 | +8,910 | 4.52% | 52,005,515 |
| 2024-12-27 | 2024-12-20 | 1.753 | 28,843,465 | -12,150 | 4.52% | 50,565,087 |
| 2024-12-20 | 2024-12-18 | 1.827 | 28,855,615 | +4,050 | 4.52% | 52,723,840 |
| 2024-12-19 | 2024-12-17 | 1.827 | 28,851,565 | -1,620 | 4.52% | 52,716,440 |
| 2024-12-18 | 2024-12-16 | 1.852 | 28,853,185 | -6,480 | 4.52% | 53,431,824 |
| 2024-12-17 | 2024-12-13 | 1.901 | 28,859,665 | -16,200 | 4.52% | 54,868,993 |
| 2024-12-16 | 2024-12-12 | 1.877 | 28,875,865 | -16,786 | 4.52% | 54,186,808 |
| 2024-12-13 | 2024-12-11 | 1.889 | 28,892,651 | -14,580 | 4.52% | 54,575,007 |
| 2024-12-12 | 2024-12-10 | 1.864 | 28,907,231 | -128,041 | 4.53% | 53,888,789 |
| 2024-12-11 | 2024-12-09 | 1.827 | 29,035,272 | +14,066 | 4.55% | 53,052,102 |
| 2024-12-10 | 2024-12-06 | 1.852 | 29,021,206 | +2,430 | 4.54% | 53,742,974 |
| 2024-12-09 | 2024-12-05 | 1.852 | 29,018,776 | -7,290 | 4.54% | 53,738,474 |
| 2024-12-06 | 2024-12-04 | 1.852 | 29,026,066 | +8,100 | 4.54% | 53,751,974 |
| 2024-12-05 | 2024-12-03 | 1.889 | 29,017,966 | -1,620 | 4.54% | 54,811,714 |
| 2024-12-04 | 2024-12-02 | 1.864 | 29,019,586 | -5,301 | 4.54% | 54,098,241 |
| 2024-12-03 | 2024-11-29 | 1.840 | 29,024,887 | +32,768 | 4.54% | 53,391,459 |
| 2024-12-02 | 2024-11-28 | 1.852 | 28,992,119 | -10,306 | 4.54% | 53,689,109 |
| 2024-11-29 | 2024-11-27 | 1.864 | 29,002,425 | -28,350 | 4.54% | 54,066,249 |
| 2024-11-27 | 2024-11-25 | 1.741 | 29,030,775 | -55,080 | 4.55% | 50,535,053 |
| 2024-11-26 | 2024-11-22 | 1.741 | 29,085,855 | +8,100 | 4.55% | 50,630,933 |
| 2024-11-25 | 2024-11-21 | 1.765 | 29,077,755 | -31,590 | 4.55% | 51,334,802 |
| 2024-11-22 | 2024-11-20 | 1.753 | 29,109,345 | +810 | 4.56% | 51,031,197 |
| 2024-11-21 | 2024-11-19 | 1.790 | 29,108,535 | -8,910 | 4.56% | 52,107,871 |
| 2024-11-20 | 2024-11-18 | 1.778 | 29,117,445 | +12,150 | 4.56% | 51,764,347 |
| 2024-11-19 | 2024-11-15 | 1.790 | 29,105,295 | -1,620 | 4.56% | 52,102,071 |
| 2024-11-18 | 2024-11-14 | 1.765 | 29,106,915 | -17,010 | 4.56% | 51,386,282 |
| 2024-11-14 | 2024-11-12 | 1.802 | 29,123,925 | -24,741 | 4.56% | 52,494,976 |
| 2024-11-13 | 2024-11-11 | 1.827 | 29,148,666 | +13,993 | 4.56% | 53,259,291 |
| 2024-11-12 | 2024-11-08 | 1.877 | 29,134,673 | +28,797 | 4.56% | 54,672,473 |
| 2024-11-11 | 2024-11-07 | 1.877 | 29,105,876 | -4,050 | 4.56% | 54,618,434 |
| 2024-11-08 | 2024-11-06 | 1.827 | 29,109,926 | +55,080 | 4.56% | 53,188,507 |
| 2024-11-07 | 2024-11-05 | 1.827 | 29,054,846 | +4,050 | 4.55% | 53,087,867 |
| 2024-11-05 | 2024-11-01 | 1.790 | 29,050,796 | +21,495 | 4.55% | 52,004,511 |
| 2024-11-04 | 2024-10-31 | 1.790 | 29,029,301 | -12,150 | 4.54% | 51,966,033 |
| 2024-11-01 | 2024-10-30 | 1.815 | 29,041,451 | +15,390 | 4.55% | 52,704,856 |
| 2024-10-31 | 2024-10-29 | 1.827 | 29,026,061 | -52,650 | 4.54% | 53,035,272 |
| 2024-10-30 | 2024-10-28 | 1.840 | 29,078,711 | +21,502 | 4.55% | 53,490,468 |
| 2024-10-29 | 2024-10-25 | 1.852 | 29,057,209 | +2,430 | 4.55% | 53,809,646 |
| 2024-10-28 | 2024-10-24 | 1.840 | 29,054,779 | -51,840 | 4.55% | 53,446,445 |
| 2024-10-25 | 2024-10-23 | 1.889 | 29,106,619 | +43,740 | 4.56% | 54,979,169 |
| 2024-10-24 | 2024-10-22 | 1.852 | 29,062,879 | -145 | 4.55% | 53,820,146 |
| 2024-10-23 | 2024-10-21 | 1.864 | 29,063,024 | +5,670 | 4.55% | 54,179,218 |
| 2024-10-22 | 2024-10-18 | 1.877 | 29,057,354 | -5,138 | 4.55% | 54,527,380 |
| 2024-10-21 | 2024-10-17 | 1.864 | 29,062,492 | +25,920 | 4.55% | 54,178,226 |
| 2024-10-18 | 2024-10-16 | 1.889 | 29,036,572 | +18,630 | 4.55% | 54,846,858 |
| 2024-10-17 | 2024-10-15 | 1.914 | 29,017,942 | +26,730 | 4.54% | 55,528,161 |
| 2024-10-16 | 2024-10-14 | 1.938 | 28,991,212 | +247,050 | 4.54% | 56,192,843 |
| 2024-10-15 | 2024-10-10 | 1.901 | 28,744,162 | -24,300 | 4.50% | 54,649,394 |
| 2024-10-14 | 2024-10-09 | 1.951 | 28,768,462 | +50,075 | 4.50% | 56,116,259 |
| 2024-10-10 | 2024-10-08 | 2.037 | 28,718,387 | +63,990 | 4.50% | 58,500,418 |
| 2024-10-09 | 2024-10-07 | 2.222 | 28,654,397 | +122,461 | 4.49% | 63,676,438 |
| 2024-10-08 | 2024-10-04 | 2.123 | 28,531,936 | -89,910 | 4.47% | 60,586,333 |
| 2024-10-07 | 2024-10-03 | 2.136 | 28,621,846 | +4,860 | 4.48% | 61,130,609 |
| 2024-10-04 | 2024-10-02 | 2.210 | 28,616,986 | +216,459 | 4.48% | 63,240,006 |
| 2024-10-03 | 2024-09-30 | 2.074 | 28,400,527 | +116,224 | 4.45% | 58,904,797 |
| 2024-10-02 | 2024-09-27 | 2.074 | 28,284,303 | +9,286 | 4.43% | 58,663,740 |
| 2024-09-30 | 2024-09-26 | 2.025 | 28,275,017 | +17,378 | 4.43% | 57,248,183 |
| 2024-09-27 | 2024-09-25 | 1.975 | 28,257,639 | +12,960 | 4.42% | 55,817,559 |
| 2024-09-26 | 2024-09-24 | 1.975 | 28,244,679 | +78,885 | 4.42% | 55,791,959 |
| 2024-09-25 | 2024-09-23 | 1.926 | 28,165,794 | -83,647 | 4.41% | 54,245,233 |
| 2024-09-24 | 2024-09-20 | 1.963 | 28,249,441 | -7,290 | 4.42% | 55,452,606 |
| 2024-09-23 | 2024-09-19 | 1.963 | 28,256,731 | -2,346 | 4.42% | 55,466,916 |
| 2024-09-19 | 2024-09-16 | 1.951 | 28,259,077 | -1,251 | 4.42% | 55,122,644 |
| 2024-09-17 | 2024-09-13 | 1.877 | 28,260,328 | +5,011 | 4.42% | 53,031,727 |
| 2024-09-16 | 2024-09-12 | 1.938 | 28,255,317 | -11,532 | 4.42% | 54,766,479 |
| 2024-09-13 | 2024-09-11 | 1.901 | 28,266,849 | -1,620 | 4.43% | 53,741,910 |
| 2024-09-12 | 2024-09-10 | 1.938 | 28,268,469 | -18,479 | 4.43% | 54,791,971 |
| 2024-09-11 | 2024-09-09 | 1.938 | 28,286,948 | +17,820 | 4.43% | 54,827,788 |
| 2024-09-10 | 2024-09-05 | 2.000 | 28,269,128 | -7,290 | 4.43% | 56,538,256 |
| 2024-09-09 | 2024-09-04 | 1.988 | 28,276,418 | +11,340 | 4.43% | 56,203,744 |
| 2024-09-05 | 2024-09-03 | 2.049 | 28,265,078 | +32,037 | 4.43% | 57,925,962 |
| 2024-09-04 | 2024-09-02 | 2.025 | 28,233,041 | +810 | 4.42% | 57,163,194 |
| 2024-09-03 | 2024-08-30 | 2.086 | 28,232,231 | +29,970 | 4.42% | 58,904,284 |
| 2024-09-02 | 2024-08-29 | 2.086 | 28,202,261 | +36,450 | 4.42% | 58,841,754 |
| 2024-08-30 | 2024-08-28 | 2.099 | 28,165,811 | +15,318 | 4.41% | 59,113,430 |
| 2024-08-28 | 2024-08-26 | 2.074 | 28,150,493 | -16,200 | 4.41% | 58,386,208 |
| 2024-08-27 | 2024-08-23 | 2.074 | 28,166,693 | -16,200 | 4.41% | 58,419,808 |
| 2024-08-26 | 2024-08-22 | 2.025 | 28,182,893 | +4,050 | 4.41% | 57,061,660 |
| 2024-08-23 | 2024-08-21 | 2.012 | 28,178,843 | +13,770 | 4.41% | 56,705,573 |
| 2024-08-22 | 2024-08-20 | 2.000 | 28,165,073 | +44,550 | 4.41% | 56,330,146 |
| 2024-08-21 | 2024-08-19 | 2.062 | 28,120,523 | +34,020 | 4.40% | 57,976,881 |
| 2024-08-20 | 2024-08-16 | 2.111 | 28,086,503 | +8,100 | 4.40% | 59,293,729 |
| 2024-08-19 | 2024-08-15 | 2.074 | 28,078,403 | +8,469 | 4.40% | 58,236,688 |
| 2024-08-16 | 2024-08-14 | 2.123 | 28,069,934 | -22,457 | 4.39% | 59,605,292 |
| 2024-08-15 | 2024-08-13 | 2.086 | 28,092,391 | +42,930 | 4.40% | 58,612,519 |
| 2024-08-14 | 2024-08-12 | 2.136 | 28,049,461 | +6,855 | 4.39% | 59,908,108 |
| 2024-08-13 | 2024-08-09 | 2.173 | 28,042,606 | +332,100 | 4.39% | 60,932,082 |
| 2024-08-12 | 2024-08-08 | 2.185 | 27,710,506 | -2,871 | 4.34% | 60,552,587 |
| 2024-08-09 | 2024-08-07 | 2.210 | 27,713,377 | +22,680 | 4.34% | 61,243,142 |
| 2024-08-08 | 2024-08-06 | 2.210 | 27,690,697 | -229,920 | 4.34% | 61,193,022 |
| 2024-08-07 | 2024-08-05 | 2.198 | 27,920,617 | +8,403 | 4.37% | 61,356,418 |
| 2024-08-06 | 2024-08-02 | 2.210 | 27,912,214 | -31,414 | 4.37% | 61,682,547 |
| 2024-08-05 | 2024-08-01 | 2.222 | 27,943,628 | +399,282 | 4.37% | 62,096,951 |
| 2024-08-02 | 2024-07-31 | 2.198 | 27,544,346 | +28,889 | 4.31% | 60,529,550 |
| 2024-08-01 | 2024-07-30 | 2.333 | 27,515,457 | -1,620 | 4.31% | 64,202,733 |
| 2024-07-31 | 2024-07-29 | 2.383 | 27,517,077 | +16,200 | 4.31% | 65,565,381 |
| 2024-07-30 | 2024-07-26 | 2.383 | 27,500,877 | +6,276,561 | 4.31% | 65,526,781 |
| 2024-07-29 | 2024-07-25 | 2.420 | 21,224,316 | -24,300 | 2.95% | 51,357,604 |
| 2024-07-26 | 2024-07-24 | 2.531 | 21,248,616 | -379,080 | 2.95% | 53,777,361 |
| 2024-07-25 | 2024-07-23 | 2.358 | 21,627,696 | -64,800 | 3.01% | 50,998,641 |
| 2024-07-24 | 2024-07-22 | 2.346 | 21,692,496 | -8,100 | 3.01% | 50,883,633 |
| 2024-07-23 | 2024-07-19 | 2.395 | 21,700,596 | -6,480 | 3.02% | 51,974,267 |
| 2024-07-22 | 2024-07-18 | 2.420 | 21,707,076 | -1,298,430 | 3.02% | 52,525,764 |
| 2024-07-19 | 2024-07-17 | 2.383 | 23,005,506 | -4,484,970 | 3.20% | 54,815,588 |
| 2024-07-18 | 2024-07-16 | 2.383 | 27,490,476 | -65,610 | 3.82% | 65,501,998 |
| 2024-07-17 | 2024-07-15 | 2.346 | 27,556,086 | -12,150 | 3.83% | 64,637,733 |
| 2024-07-16 | 2024-07-12 | 2.346 | 27,568,236 | -24,300 | 3.83% | 64,666,233 |
| 2024-07-15 | 2024-07-11 | 2.309 | 27,592,536 | -38,880 | 3.83% | 63,701,287 |
| 2024-07-12 | 2024-07-10 | 2.272 | 27,631,416 | -5,716,980 | 3.84% | 62,767,661 |
| 2024-07-11 | 2024-07-09 | 2.210 | 33,348,396 | -56,700 | 4.63% | 73,695,838 |
| 2024-07-10 | 2024-07-08 | 2.111 | 33,405,096 | +453,600 | 4.64% | 70,521,869 |
| 2024-07-09 | 2024-07-05 | 2.111 | 32,951,496 | -26,730 | 4.58% | 69,564,269 |
| 2024-07-05 | 2024-07-03 | 2.136 | 32,978,226 | +35,640 | 4.58% | 70,434,977 |
| 2024-07-04 | 2024-07-02 | 2.111 | 32,942,586 | -1,620 | 4.58% | 69,545,459 |
| 2024-07-03 | 2024-06-28 | 2.099 | 32,944,206 | -15,390 | 4.58% | 69,142,161 |
| 2024-07-02 | 2024-06-27 | 2.099 | 32,959,596 | +57,510 | 4.58% | 69,174,461 |
| 2024-06-28 | 2024-06-26 | 2.111 | 32,902,086 | -26,730 | 4.57% | 69,459,959 |
| 2024-06-27 | 2024-06-25 | 2.136 | 32,928,816 | -8,100 | 4.58% | 70,329,447 |
| 2024-06-26 | 2024-06-24 | 2.136 | 32,936,916 | +22,680 | 4.58% | 70,346,747 |
| 2024-06-25 | 2024-06-21 | 2.198 | 32,914,236 | -251,910 | 4.57% | 72,330,049 |
| 2024-06-24 | 2024-06-20 | 2.148 | 33,166,146 | +27,540 | 4.61% | 71,245,795 |
| 2024-06-21 | 2024-06-19 | 2.185 | 33,138,606 | -20,250 | 4.60% | 72,413,991 |
| 2024-06-19 | 2024-06-17 | 2.148 | 33,158,856 | +12,150 | 4.61% | 71,230,135 |
| 2024-06-18 | 2024-06-14 | 2.148 | 33,146,706 | +30,780 | 4.61% | 71,204,035 |
| 2024-06-17 | 2024-06-13 | 2.136 | 33,115,926 | -4,050 | 4.60% | 70,729,077 |
| 2024-06-14 | 2024-06-12 | 2.086 | 33,119,976 | -5,670 | 4.60% | 69,102,172 |
| 2024-06-13 | 2024-06-11 | 2.086 | 33,125,646 | +6,480 | 4.60% | 69,114,002 |
| 2024-06-12 | 2024-06-07 | 2.123 | 33,119,166 | +57,510 | 4.60% | 70,327,118 |
| 2024-06-11 | 2024-06-06 | 2.123 | 33,061,656 | -40,500 | 4.59% | 70,204,998 |
| 2024-06-07 | 2024-06-05 | 2.148 | 33,102,156 | +6,480 | 4.60% | 71,108,335 |
| 2024-06-06 | 2024-06-04 | 2.148 | 33,095,676 | +40,500 | 4.60% | 71,094,415 |
| 2024-06-05 | 2024-06-03 | 2.148 | 33,055,176 | +7,290 | 4.59% | 71,007,415 |
| 2024-06-04 | 2024-05-31 | 2.099 | 33,047,886 | -8,100 | 4.59% | 69,359,761 |
| 2024-06-03 | 2024-05-30 | 2.160 | 33,055,986 | -11,340 | 4.59% | 71,417,254 |
| 2024-05-31 | 2024-05-29 | 2.148 | 33,067,326 | +109,350 | 4.59% | 71,033,515 |
| 2024-05-30 | 2024-05-28 | 2.160 | 32,957,976 | +38,880 | 4.58% | 71,205,504 |
| 2024-05-29 | 2024-05-27 | 2.222 | 32,919,096 | -143,370 | 4.57% | 73,153,547 |
| 2024-05-28 | 2024-05-24 | 2.259 | 33,062,466 | +37,260 | 4.59% | 74,696,682 |
| 2024-05-27 | 2024-05-23 | 2.333 | 33,025,206 | -28,350 | 4.59% | 77,058,814 |
| 2024-05-24 | 2024-05-22 | 2.358 | 33,053,556 | +1,001,160 | 4.59% | 77,941,101 |
| 2024-05-23 | 2024-05-21 | 2.198 | 32,052,396 | +38,880 | 4.45% | 70,436,129 |
| 2024-05-22 | 2024-05-20 | 2.333 | 32,013,516 | -95,580 | 4.45% | 74,698,204 |
| 2024-05-21 | 2024-05-17 | 2.111 | 32,109,096 | -34,020 | 4.46% | 67,785,869 |
| 2024-05-20 | 2024-05-16 | 2.062 | 32,143,116 | +9,720 | 4.47% | 66,270,375 |
| 2024-05-17 | 2024-05-14 | 2.086 | 32,133,396 | +112,590 | 4.46% | 67,043,752 |
| 2024-05-16 | 2024-05-13 | 2.099 | 32,020,806 | +34,830 | 4.45% | 67,204,161 |
| 2024-05-14 | 2024-05-10 | 2.160 | 31,985,976 | +63,990 | 4.44% | 69,105,504 |
| 2024-05-13 | 2024-05-09 | 2.198 | 31,921,986 | +22,680 | 4.44% | 70,149,549 |
| 2024-05-10 | 2024-05-08 | 2.173 | 31,899,306 | +144,990 | 4.43% | 69,312,072 |
| 2024-05-09 | 2024-05-07 | 2.148 | 31,754,316 | -36,450 | 4.41% | 68,212,975 |
| 2024-05-08 | 2024-05-06 | 1.975 | 31,790,766 | +5,670 | 4.42% | 62,796,575 |
| 2024-05-07 | 2024-05-03 | 1.914 | 31,785,096 | -38,880 | 4.42% | 60,823,332 |
| 2024-05-06 | 2024-05-02 | 1.889 | 31,823,976 | -262,440 | 4.42% | 60,111,955 |
| 2024-05-03 | 2024-04-30 | 1.877 | 32,086,416 | +88,290 | 4.46% | 60,211,546 |
| 2024-05-02 | 2024-04-29 | 1.914 | 31,998,126 | +25,920 | 4.45% | 61,230,982 |
| 2024-04-30 | 2024-04-26 | 1.914 | 31,972,206 | +110,970 | 4.44% | 61,181,382 |
| 2024-04-29 | 2024-04-25 | 1.914 | 31,861,236 | -29,970 | 4.43% | 60,969,032 |
| 2024-04-26 | 2024-04-24 | 1.889 | 31,891,206 | +19,440 | 4.43% | 60,238,945 |
| 2024-04-25 | 2024-04-23 | 1.889 | 31,871,766 | +310,230 | 4.43% | 60,202,225 |
| 2024-04-24 | 2024-04-22 | 1.877 | 31,561,536 | -4,860 | 4.39% | 59,226,586 |
| 2024-04-23 | 2024-04-19 | 1.877 | 31,566,396 | +4,050 | 4.39% | 59,235,706 |
| 2024-04-22 | 2024-04-18 | 1.938 | 31,562,346 | +63,990 | 4.39% | 61,176,399 |
| 2024-04-19 | 2024-04-17 | 1.877 | 31,498,356 | -89,100 | 4.38% | 59,108,026 |
| 2024-04-18 | 2024-04-16 | 1.840 | 31,587,456 | -4,860 | 4.39% | 58,105,320 |
| 2024-04-17 | 2024-04-15 | 1.889 | 31,592,316 | -16,200 | 4.39% | 59,674,375 |
| 2024-04-16 | 2024-04-12 | 1.901 | 31,608,516 | -26,730 | 4.39% | 60,095,203 |
| 2024-04-15 | 2024-04-11 | 1.914 | 31,635,246 | +10,530 | 4.40% | 60,536,582 |
| 2024-04-12 | 2024-04-10 | 1.938 | 31,624,716 | -45,360 | 4.39% | 61,297,289 |
| 2024-04-10 | 2024-04-08 | 2.000 | 31,670,076 | -39,690 | 4.40% | 63,340,152 |
| 2024-04-09 | 2024-04-05 | 1.963 | 31,709,766 | -39,690 | 4.41% | 62,245,096 |
| 2024-04-08 | 2024-04-03 | 1.951 | 31,749,456 | -48,600 | 4.41% | 61,931,038 |
| 2024-04-05 | 2024-04-02 | 1.963 | 31,798,056 | -30,780 | 4.42% | 62,418,406 |
| 2024-04-03 | 2024-03-28 | 2.012 | 31,828,836 | -83,430 | 4.42% | 64,050,621 |
| 2024-04-02 | 2024-03-27 | 2.111 | 31,912,266 | +24,300 | 4.43% | 67,370,339 |
| 2024-03-28 | 2024-03-26 | 2.173 | 31,887,966 | +4,050 | 4.43% | 69,287,432 |
| 2024-03-27 | 2024-03-25 | 2.173 | 31,883,916 | +51,840 | 4.43% | 69,278,632 |
| 2024-03-26 | 2024-03-22 | 2.198 | 31,832,076 | +40,500 | 4.42% | 69,951,969 |
| 2024-03-25 | 2024-03-21 | 2.222 | 31,791,576 | -41,310 | 4.42% | 70,647,947 |
| 2024-03-22 | 2024-03-20 | 2.247 | 31,832,886 | +55,080 | 4.42% | 71,525,744 |
| 2024-03-21 | 2024-03-19 | 2.222 | 31,777,806 | -3,240 | 4.42% | 70,617,347 |
| 2024-03-20 | 2024-03-18 | 2.272 | 31,781,046 | -7,290 | 4.42% | 72,193,981 |
| 2024-03-19 | 2024-03-15 | 2.210 | 31,788,336 | +318,330 | 4.42% | 70,248,298 |
| 2024-03-18 | 2024-03-14 | 2.358 | 31,470,006 | +108,540 | 4.37% | 74,207,051 |
| 2024-03-15 | 2024-03-13 | 2.407 | 31,361,466 | +17,010 | 4.36% | 75,499,826 |
| 2024-03-14 | 2024-03-12 | 2.457 | 31,344,456 | -26,730 | 4.36% | 77,006,750 |
| 2024-03-13 | 2024-03-11 | 2.383 | 31,371,186 | -26,730 | 4.36% | 74,748,628 |
| 2024-03-12 | 2024-03-08 | 2.358 | 31,397,916 | -7,290 | 4.36% | 74,037,061 |
| 2024-03-11 | 2024-03-07 | 2.333 | 31,405,206 | -52,250 | 4.36% | 73,278,814 |
| 2024-03-08 | 2024-03-06 | 2.333 | 31,457,456 | -55,080 | 4.37% | 73,400,731 |
| 2024-03-07 | 2024-03-05 | 2.358 | 31,512,536 | +156,330 | 4.38% | 74,307,338 |
| 2024-03-06 | 2024-03-04 | 2.494 | 31,356,206 | -16,200 | 4.36% | 78,196,958 |
| 2024-03-05 | 2024-03-01 | 2.506 | 31,372,406 | +372,600 | 4.36% | 78,624,672 |
| 2024-03-01 | 2024-02-28 | 2.432 | 30,999,806 | +82,620 | 4.31% | 75,394,590 |
| 2024-02-29 | 2024-02-27 | 2.519 | 30,917,186 | -12,150 | 4.30% | 77,865,505 |
| 2024-02-28 | 2024-02-26 | 2.469 | 30,929,336 | +40,500 | 4.30% | 76,368,731 |
| 2024-02-27 | 2024-02-23 | 2.494 | 30,888,836 | -51,840 | 4.29% | 77,031,418 |
| 2024-02-26 | 2024-02-22 | 2.457 | 30,940,676 | +25,920 | 4.30% | 76,014,747 |
| 2024-02-23 | 2024-02-21 | 2.432 | 30,914,756 | -58,320 | 4.30% | 75,187,740 |
| 2024-02-22 | 2024-02-20 | 2.407 | 30,973,076 | +35,640 | 4.30% | 74,564,813 |
| 2024-02-21 | 2024-02-19 | 2.407 | 30,937,436 | +81,000 | 4.30% | 74,479,013 |
| 2024-02-20 | 2024-02-16 | 2.519 | 30,856,436 | -1,620 | 4.29% | 77,712,505 |
| 2024-02-19 | 2024-02-15 | 2.407 | 30,858,056 | +22,680 | 4.29% | 74,287,913 |
| 2024-02-16 | 2024-02-14 | 2.432 | 30,835,376 | -17,820 | 4.28% | 74,994,680 |
| 2024-02-15 | 2024-02-09 | 2.444 | 30,853,196 | +58,320 | 4.29% | 75,418,924 |
| 2024-02-14 | 2024-02-07 | 2.358 | 30,794,876 | +9,720 | 4.28% | 72,615,078 |
| 2024-02-08 | 2024-02-06 | 2.407 | 30,785,156 | +6,480 | 4.28% | 74,112,413 |
| 2024-02-07 | 2024-02-05 | 2.284 | 30,778,676 | -37,260 | 4.28% | 70,296,976 |
| 2024-02-06 | 2024-02-02 | 2.358 | 30,815,936 | -103,680 | 4.28% | 72,664,738 |
| 2024-02-02 | 2024-01-31 | 2.358 | 30,919,616 | -8,100 | 4.30% | 72,909,218 |
| 2024-02-01 | 2024-01-30 | 2.432 | 30,927,716 | -38,070 | 4.30% | 75,219,260 |
| 2024-01-31 | 2024-01-29 | 2.543 | 30,965,786 | -44,550 | 4.30% | 78,752,493 |
| 2024-01-30 | 2024-01-26 | 2.531 | 31,010,336 | -12,150 | 4.31% | 78,482,949 |
| 2024-01-29 | 2024-01-25 | 2.605 | 31,022,486 | -810 | 4.31% | 80,811,661 |
| 2024-01-26 | 2024-01-24 | 2.580 | 31,023,296 | -59,130 | 4.31% | 80,047,764 |
| 2024-01-25 | 2024-01-23 | 2.444 | 31,082,426 | +35,640 | 4.32% | 75,979,264 |
| 2024-01-24 | 2024-01-22 | 2.370 | 31,046,786 | +263,250 | 4.31% | 73,592,382 |
| 2024-01-23 | 2024-01-19 | 2.444 | 30,783,536 | -15,390 | 4.28% | 75,248,644 |
| 2024-01-22 | 2024-01-18 | 2.395 | 30,798,926 | +28,350 | 4.28% | 73,765,329 |
| 2024-01-19 | 2024-01-17 | 2.444 | 30,770,576 | -8,910 | 4.28% | 75,216,964 |
| 2024-01-18 | 2024-01-16 | 2.568 | 30,779,486 | -34,830 | 4.28% | 79,038,680 |
| 2024-01-17 | 2024-01-15 | 2.568 | 30,814,316 | -10,530 | 4.28% | 79,128,120 |
| 2024-01-16 | 2024-01-12 | 2.605 | 30,824,846 | +272,970 | 4.28% | 80,296,821 |
| 2024-01-15 | 2024-01-11 | 2.790 | 30,551,876 | +26,730 | 4.24% | 85,243,506 |
| 2024-01-12 | 2024-01-10 | 2.765 | 30,525,146 | -16,200 | 4.24% | 84,415,219 |
| 2024-01-11 | 2024-01-09 | 2.840 | 30,541,346 | +49,410 | 4.24% | 86,722,340 |
| 2024-01-10 | 2024-01-08 | 2.864 | 30,491,936 | +254,340 | 4.24% | 87,334,928 |
| 2024-01-09 | 2024-01-05 | 3.037 | 30,237,596 | +13,770 | 4.20% | 91,832,699 |
| 2024-01-08 | 2024-01-04 | 3.099 | 30,223,826 | +112,590 | 4.20% | 93,656,547 |
| 2024-01-05 | 2024-01-03 | 3.210 | 30,111,236 | +810 | 4.18% | 96,653,350 |
| 2024-01-04 | 2024-01-02 | 3.210 | 30,110,426 | -1,620 | 4.18% | 96,650,750 |
| 2024-01-03 | 2023-12-29 | 3.272 | 30,112,046 | -101,250 | 4.18% | 98,514,718 |
| 2024-01-02 | 2023-12-28 | 3.198 | 30,213,296 | -86,670 | 4.20% | 96,607,946 |
| 2023-12-29 | 2023-12-27 | 3.000 | 30,299,966 | -2,430 | 4.21% | 90,899,898 |
| 2023-12-28 | 2023-12-22 | 3.000 | 30,302,396 | +33,210 | 4.21% | 90,907,188 |
| 2023-12-27 | 2023-12-21 | 3.074 | 30,269,186 | -70,470 | 4.17% | 93,049,720 |
| 2023-12-22 | 2023-12-20 | 3.086 | 30,339,656 | +29,160 | 4.17% | 93,640,914 |
| 2023-12-21 | 2023-12-19 | 3.086 | 30,310,496 | +8,100 | 4.17% | 93,550,914 |
| 2023-12-20 | 2023-12-18 | 3.235 | 30,302,396 | -810 | 4.17% | 98,015,157 |
| 2023-12-19 | 2023-12-15 | 3.222 | 30,303,206 | -144,180 | 4.17% | 97,643,664 |
| 2023-12-18 | 2023-12-14 | 3.086 | 30,447,386 | -22,680 | 4.19% | 93,973,414 |
| 2023-12-15 | 2023-12-13 | 3.074 | 30,470,066 | +45,360 | 4.19% | 93,667,240 |
| 2023-12-14 | 2023-12-12 | 3.185 | 30,424,706 | -64,800 | 4.19% | 96,908,323 |
| 2023-12-13 | 2023-12-11 | 3.074 | 30,489,506 | +42,120 | 4.20% | 93,727,000 |
| 2023-12-12 | 2023-12-08 | 3.049 | 30,447,386 | +167,670 | 4.19% | 92,845,733 |
| 2023-12-11 | 2023-12-07 | 3.235 | 30,279,716 | +119,070 | 4.17% | 97,941,797 |
| 2023-12-08 | 2023-12-06 | 3.383 | 30,160,646 | -412,290 | 4.15% | 102,024,901 |
| 2023-12-07 | 2023-12-05 | 2.988 | 30,572,936 | -55,080 | 4.21% | 91,341,364 |
| 2023-12-06 | 2023-12-04 | 3.160 | 30,628,016 | +160,380 | 4.21% | 96,799,656 |
| 2023-12-05 | 2023-12-01 | 3.259 | 30,467,636 | +236,520 | 4.19% | 99,301,925 |
| 2023-12-04 | 2023-11-30 | 3.049 | 30,231,116 | +4,050 | 4.16% | 92,186,243 |
| 2023-12-01 | 2023-11-29 | 3.111 | 30,227,066 | +75,330 | 4.16% | 94,039,761 |
| 2023-11-30 | 2023-11-28 | 3.210 | 30,151,736 | +29,160 | 4.15% | 96,783,350 |
| 2023-11-29 | 2023-11-27 | 3.272 | 30,122,576 | +30,780 | 4.14% | 98,549,168 |
| 2023-11-28 | 2023-11-24 | 3.259 | 30,091,796 | +810 | 4.14% | 98,076,965 |
| 2023-11-27 | 2023-11-23 | 3.309 | 30,090,986 | -25,920 | 4.14% | 99,560,299 |
| 2023-11-24 | 2023-11-22 | 3.198 | 30,116,906 | +196,830 | 4.14% | 96,299,736 |
| 2023-11-23 | 2023-11-21 | 3.358 | 29,920,076 | -34,830 | 4.12% | 100,472,354 |
| 2023-11-22 | 2023-11-20 | 3.420 | 29,954,906 | -29,160 | 4.12% | 102,438,382 |
| 2023-11-21 | 2023-11-17 | 3.407 | 29,984,066 | +39,690 | 4.13% | 102,167,929 |
| 2023-11-20 | 2023-11-16 | 3.519 | 29,944,376 | +12,150 | 4.12% | 105,359,841 |
| 2023-11-17 | 2023-11-15 | 3.580 | 29,932,226 | +26,730 | 4.12% | 107,164,760 |
| 2023-11-16 | 2023-11-14 | 3.568 | 29,905,496 | -57,510 | 4.12% | 106,699,856 |
| 2023-11-15 | 2023-11-13 | 3.556 | 29,963,006 | +14,580 | 4.12% | 106,535,132 |
| 2023-11-14 | 2023-11-10 | 3.444 | 29,948,426 | -4,050 | 4.12% | 103,155,690 |
| 2023-11-13 | 2023-11-09 | 3.580 | 29,952,476 | -2,430 | 4.12% | 107,237,260 |
| 2023-11-10 | 2023-11-08 | 3.642 | 29,954,906 | +8,100 | 4.12% | 109,095,028 |
| 2023-11-09 | 2023-11-07 | 3.642 | 29,946,806 | +52,650 | 4.12% | 109,065,528 |
| 2023-11-08 | 2023-11-06 | 3.642 | 29,894,156 | -19,440 | 4.11% | 108,873,778 |
| 2023-11-07 | 2023-11-03 | 3.580 | 29,913,596 | -5,670 | 4.12% | 107,098,060 |
| 2023-11-03 | 2023-11-01 | 3.519 | 29,919,266 | +16,200 | 4.12% | 105,271,491 |
| 2023-11-02 | 2023-10-31 | 3.457 | 29,903,066 | +10,530 | 4.11% | 103,368,623 |
| 2023-11-01 | 2023-10-30 | 3.506 | 29,892,536 | -12,150 | 4.11% | 104,808,398 |
| 2023-10-31 | 2023-10-27 | 3.519 | 29,904,686 | -42,930 | 4.11% | 105,220,191 |
| 2023-10-30 | 2023-10-26 | 3.420 | 29,947,616 | +17,010 | 4.12% | 102,413,452 |
| 2023-10-27 | 2023-10-25 | 3.420 | 29,930,606 | -10,530 | 4.12% | 102,355,282 |
| 2023-10-26 | 2023-10-24 | 3.395 | 29,941,136 | -58,320 | 4.12% | 101,652,005 |
| 2023-10-25 | 2023-10-20 | 3.457 | 29,999,456 | +233,280 | 4.13% | 103,701,823 |
| 2023-10-24 | 2023-10-19 | 3.444 | 29,766,176 | -12,150 | 4.10% | 102,527,940 |
| 2023-10-20 | 2023-10-18 | 3.519 | 29,778,326 | -11,340 | 4.10% | 104,775,591 |
| 2023-10-18 | 2023-10-16 | 3.580 | 29,789,666 | +32,400 | 4.10% | 106,654,360 |
| 2023-10-17 | 2023-10-13 | 3.654 | 29,757,266 | -18,630 | 4.09% | 108,742,602 |
| 2023-10-16 | 2023-10-12 | 3.728 | 29,775,896 | -29,160 | 3.98% | 111,016,304 |
| 2023-10-13 | 2023-10-11 | 3.704 | 29,805,056 | +5,670 | 3.99% | 110,389,096 |
| 2023-10-12 | 2023-10-10 | 3.728 | 29,799,386 | -39,690 | 3.99% | 111,103,884 |
| 2023-10-11 | 2023-10-09 | 3.716 | 29,839,076 | -1,620 | 3.99% | 110,883,480 |
| 2023-10-10 | 2023-10-06 | 3.741 | 29,840,696 | -21,060 | 3.99% | 111,626,307 |
| 2023-10-09 | 2023-10-05 | 3.667 | 29,861,756 | +19,440 | 4.00% | 109,493,105 |
| 2023-10-06 | 2023-10-04 | 3.617 | 29,842,316 | -15,390 | 3.99% | 107,948,131 |
| 2023-10-05 | 2023-10-03 | 3.617 | 29,857,706 | +12,960 | 3.99% | 108,003,801 |
| 2023-10-04 | 2023-09-29 | 3.728 | 29,844,746 | -42,120 | 3.99% | 111,273,004 |
| 2023-10-03 | 2023-09-28 | 3.642 | 29,886,866 | -19,440 | 4.00% | 108,847,228 |
| 2023-09-29 | 2023-09-27 | 3.679 | 29,906,306 | +57,510 | 4.00% | 110,025,669 |
| 2023-09-28 | 2023-09-26 | 3.691 | 29,848,796 | +124,740 | 3.99% | 110,182,593 |
| 2023-09-27 | 2023-09-25 | 3.914 | 29,724,056 | -35,640 | 3.98% | 116,327,478 |
| 2023-09-26 | 2023-09-22 | 3.877 | 29,759,696 | -61,560 | 3.98% | 115,364,747 |
| 2023-09-25 | 2023-09-21 | 3.617 | 29,821,256 | +133,650 | 3.99% | 107,871,951 |
| 2023-09-22 | 2023-09-20 | 3.765 | 29,687,606 | -13,770 | 3.97% | 111,786,665 |
| 2023-09-21 | 2023-09-19 | 3.790 | 29,701,376 | -119,880 | 3.97% | 112,571,882 |
| 2023-09-20 | 2023-09-18 | 3.765 | 29,821,256 | -35,640 | 3.99% | 112,289,915 |
| 2023-09-19 | 2023-09-15 | 3.778 | 29,856,896 | -21,060 | 3.99% | 112,792,718 |
| 2023-09-18 | 2023-09-14 | 3.889 | 29,877,956 | +71,280 | 4.00% | 116,192,051 |
| 2023-09-15 | 2023-09-13 | 3.988 | 29,806,676 | -38,880 | 3.99% | 118,858,720 |
| 2023-09-14 | 2023-09-12 | 3.963 | 29,845,556 | -68,850 | 3.99% | 118,276,833 |
| 2023-09-13 | 2023-09-11 | 3.951 | 29,914,406 | -18,630 | 4.00% | 118,180,369 |
| 2023-09-12 | 2023-09-07 | 4.037 | 29,933,036 | +30,780 | 4.00% | 120,840,775 |
| 2023-09-11 | 2023-09-06 | 4.086 | 29,902,256 | -403,380 | 4.00% | 122,193,170 |
| 2023-09-07 | 2023-09-05 | 4.049 | 30,305,636 | -98,010 | 4.05% | 122,719,119 |
| 2023-09-06 | 2023-09-04 | 4.049 | 30,403,646 | +601,020 | 4.07% | 123,115,999 |
| 2023-09-04 | 2023-08-30 | 4.309 | 29,802,626 | -109,350 | 3.99% | 128,408,845 |
| 2023-08-31 | 2023-08-29 | 4.358 | 29,911,976 | -19,440 | 4.00% | 130,357,130 |
| 2023-08-30 | 2023-08-28 | 4.395 | 29,931,416 | +4,860 | 4.00% | 131,550,421 |
| 2023-08-29 | 2023-08-25 | 4.432 | 29,926,556 | +21,060 | 4.00% | 132,637,452 |
| 2023-08-28 | 2023-08-24 | 4.568 | 29,905,496 | -5,670 | 4.00% | 136,605,352 |
| 2023-08-25 | 2023-08-23 | 4.444 | 29,911,166 | -177,390 | 4.00% | 132,938,516 |
| 2023-08-24 | 2023-08-22 | 4.222 | 30,088,556 | +411,480 | 4.03% | 127,040,570 |
| 2023-08-23 | 2023-08-21 | 5.086 | 29,677,076 | -42,930 | 3.97% | 150,950,066 |
| 2023-08-22 | 2023-08-18 | 5.358 | 29,720,006 | +33,210 | 3.97% | 159,240,526 |
| 2023-08-21 | 2023-08-17 | 5.321 | 29,686,796 | +63,990 | 3.97% | 157,963,075 |
| 2023-08-18 | 2023-08-16 | 5.247 | 29,622,806 | +68,040 | 3.96% | 155,428,303 |
| 2023-08-17 | 2023-08-15 | 5.235 | 29,554,766 | +79,380 | 3.95% | 154,706,429 |
| 2023-08-16 | 2023-08-14 | 5.284 | 29,475,386 | +29,970 | 3.94% | 155,746,484 |
| 2023-08-15 | 2023-08-11 | 5.333 | 29,445,416 | +16,200 | 3.93% | 157,042,219 |
| 2023-08-14 | 2023-08-10 | 5.420 | 29,429,216 | -15,390 | 3.93% | 159,499,084 |
| 2023-08-11 | 2023-08-09 | 5.420 | 29,444,606 | -4,860 | 3.93% | 159,582,494 |
| 2023-08-10 | 2023-08-08 | 5.358 | 29,449,466 | +8,910 | 3.94% | 157,790,966 |
| 2023-08-09 | 2023-08-07 | 5.346 | 29,440,556 | +25,110 | 3.93% | 157,379,762 |
| 2023-08-08 | 2023-08-04 | 5.346 | 29,415,446 | +75,330 | 3.93% | 157,245,532 |
| 2023-08-07 | 2023-08-03 | 5.358 | 29,340,116 | +22,680 | 3.92% | 157,205,066 |
| 2023-08-04 | 2023-08-02 | 5.407 | 29,317,436 | +127,170 | 3.92% | 158,531,321 |
| 2023-08-03 | 2023-08-01 | 5.753 | 29,190,266 | -58,320 | 3.90% | 167,934,123 |
| 2023-08-02 | 2023-07-31 | 5.704 | 29,248,586 | -15,390 | 3.91% | 166,825,268 |
| 2023-08-01 | 2023-07-28 | 5.728 | 29,263,976 | -25,110 | 3.91% | 167,635,616 |
| 2023-07-31 | 2023-07-27 | 5.630 | 29,289,086 | +12,150 | 3.91% | 164,886,706 |
| 2023-07-28 | 2023-07-26 | 5.556 | 29,276,936 | +22,680 | 3.91% | 162,649,644 |
| 2023-07-27 | 2023-07-25 | 5.642 | 29,254,256 | -30,780 | 3.91% | 165,051,790 |
| 2023-07-26 | 2023-07-24 | 5.617 | 29,285,036 | +67,230 | 3.91% | 164,502,363 |
| 2023-07-25 | 2023-07-21 | 5.617 | 29,217,806 | -21,060 | 3.90% | 164,124,713 |
| 2023-07-24 | 2023-07-20 | 5.580 | 29,238,866 | -26,730 | 3.91% | 163,160,092 |
| 2023-07-21 | 2023-07-19 | 5.593 | 29,265,596 | -8,100 | 3.91% | 163,670,555 |
| 2023-07-20 | 2023-07-18 | 5.593 | 29,273,696 | -1,620 | 3.91% | 163,715,855 |
| 2023-07-19 | 2023-07-14 | 5.667 | 29,275,316 | -17,010 | 3.91% | 165,893,457 |
| 2023-07-18 | 2023-07-13 | 5.667 | 29,292,326 | -21,870 | 3.91% | 165,989,847 |
| 2023-07-14 | 2023-07-12 | 5.568 | 29,314,196 | +3,240 | 3.92% | 163,218,548 |
| 2023-07-13 | 2023-07-11 | 5.679 | 29,310,956 | -21,060 | 3.92% | 166,457,281 |
| 2023-07-12 | 2023-07-10 | 5.617 | 29,332,016 | +2,430 | 3.92% | 164,766,263 |
| 2023-07-11 | 2023-07-07 | 5.556 | 29,329,586 | -12,960 | 3.92% | 162,942,144 |
| 2023-07-10 | 2023-07-06 | 5.531 | 29,342,546 | -12,960 | 3.92% | 162,289,637 |
| 2023-07-07 | 2023-07-05 | 5.605 | 29,355,506 | +4,860 | 3.92% | 164,535,799 |
| 2023-07-06 | 2023-07-04 | 5.778 | 29,350,646 | -44,550 | 3.92% | 169,581,510 |
| 2023-07-05 | 2023-07-03 | 5.654 | 29,395,196 | -17,820 | 3.93% | 166,209,874 |
| 2023-07-04 | 2023-06-30 | 5.519 | 29,413,016 | +45,360 | 3.93% | 162,316,273 |
| 2023-07-03 | 2023-06-29 | 5.642 | 29,367,656 | +810 | 3.92% | 165,691,590 |
| 2023-06-30 | 2023-06-28 | 5.679 | 29,366,846 | -29,160 | 3.92% | 166,774,681 |
| 2023-06-29 | 2023-06-27 | 5.383 | 29,396,006 | +18,630 | 3.93% | 158,230,353 |
| 2023-06-28 | 2023-06-26 | 5.284 | 29,377,376 | +136,080 | 3.93% | 155,228,604 |
| 2023-06-27 | 2023-06-23 | 5.370 | 29,241,296 | +82,620 | 3.91% | 157,036,590 |
| 2023-06-26 | 2023-06-21 | 5.469 | 29,158,676 | +58,320 | 3.90% | 159,472,759 |
| 2023-06-23 | 2023-06-20 | 5.704 | 29,100,356 | +24,300 | 3.89% | 165,979,808 |
| 2023-06-21 | 2023-06-19 | 5.790 | 29,076,056 | -29,970 | 3.89% | 168,353,954 |
| 2023-06-20 | 2023-06-16 | 5.716 | 29,106,026 | -54,270 | 3.89% | 166,371,482 |
| 2023-06-19 | 2023-06-15 | 5.580 | 29,160,296 | -132,840 | 3.90% | 162,721,652 |
| 2023-06-16 | 2023-06-14 | 5.568 | 29,293,136 | -5,670 | 3.91% | 163,101,288 |
| 2023-06-15 | 2023-06-13 | 5.617 | 29,298,806 | -4,860 | 3.92% | 164,579,713 |
| 2023-06-14 | 2023-06-12 | 5.531 | 29,303,666 | +68,850 | 3.92% | 162,074,597 |
| 2023-06-13 | 2023-06-09 | 5.741 | 29,234,816 | -810 | 3.91% | 167,829,499 |
| 2023-06-12 | 2023-06-08 | 5.679 | 29,235,626 | -31,590 | 3.91% | 166,029,481 |
| 2023-06-09 | 2023-06-07 | 5.802 | 29,267,216 | +22,680 | 3.91% | 169,822,118 |
| 2023-06-08 | 2023-06-06 | 5.778 | 29,244,536 | -75,330 | 3.91% | 168,968,430 |
| 2023-06-07 | 2023-06-05 | 5.642 | 29,319,866 | -91,530 | 3.92% | 165,421,960 |
| 2023-06-06 | 2023-06-02 | 5.617 | 29,411,396 | -31,590 | 3.93% | 165,212,163 |
| 2023-06-05 | 2023-06-01 | 5.346 | 29,442,986 | +12,960 | 3.94% | 157,392,752 |
| 2023-06-02 | 2023-05-31 | 5.247 | 29,430,026 | -92,340 | 3.93% | 154,416,803 |
| 2023-06-01 | 2023-05-30 | 5.309 | 29,522,366 | +38,880 | 3.95% | 156,723,671 |
| 2023-05-31 | 2023-05-29 | 5.272 | 29,483,486 | +4,860 | 3.94% | 155,425,290 |
| 2023-05-30 | 2023-05-25 | 5.309 | 29,478,626 | +12,150 | 3.94% | 156,491,471 |
| 2023-05-29 | 2023-05-24 | 5.420 | 29,466,476 | +9,720 | 3.94% | 159,701,024 |
| 2023-05-25 | 2023-05-23 | 5.432 | 29,456,756 | +77,760 | 3.94% | 160,012,008 |
| 2023-05-24 | 2023-05-22 | 5.531 | 29,378,996 | +2,430 | 3.93% | 162,491,237 |
| 2023-05-23 | 2023-05-19 | 5.481 | 29,376,566 | +18,630 | 3.93% | 161,027,103 |
| 2023-05-22 | 2023-05-18 | 5.556 | 29,357,936 | +21,870 | 3.92% | 163,099,644 |
| 2023-05-19 | 2023-05-17 | 5.531 | 29,336,066 | +7,290 | 3.92% | 162,253,797 |
| 2023-05-18 | 2023-05-16 | 5.667 | 29,328,776 | +77,760 | 3.92% | 166,196,397 |
| 2023-05-17 | 2023-05-15 | 5.716 | 29,251,016 | +12,150 | 3.91% | 167,200,252 |
| 2023-05-16 | 2023-05-12 | 5.778 | 29,238,866 | +4,050 | 3.91% | 168,935,670 |
| 2023-05-15 | 2023-05-11 | 5.790 | 29,234,816 | -4,860 | 3.91% | 169,273,194 |
| 2023-05-12 | 2023-05-10 | 5.802 | 29,239,676 | +17,010 | 3.91% | 169,662,318 |
| 2023-05-11 | 2023-05-09 | 5.790 | 29,222,666 | +62,370 | 3.91% | 169,202,844 |
| 2023-05-10 | 2023-05-08 | 5.975 | 29,160,296 | +23,490 | 3.90% | 174,241,769 |
| 2023-05-09 | 2023-05-05 | 5.901 | 29,136,806 | -8,910 | 3.89% | 171,943,127 |
| 2023-05-08 | 2023-05-04 | 5.778 | 29,145,716 | +21,870 | 3.90% | 168,397,470 |
| 2023-05-05 | 2023-05-03 | 5.938 | 29,123,846 | +89,910 | 3.89% | 172,945,308 |
| 2023-05-04 | 2023-05-02 | 6.296 | 29,033,936 | -312,660 | 3.88% | 182,806,264 |
| 2023-05-03 | 2023-04-28 | 6.086 | 29,346,596 | -196,830 | 3.92% | 178,615,702 |
| 2023-05-02 | 2023-04-27 | 5.914 | 29,543,426 | -174,960 | 3.95% | 174,707,420 |
| 2023-04-28 | 2023-04-26 | 5.642 | 29,718,386 | -31,590 | 3.97% | 167,670,400 |
| 2023-04-27 | 2023-04-25 | 5.469 | 29,749,976 | +197,640 | 3.98% | 162,706,659 |
| 2023-04-26 | 2023-04-24 | 5.667 | 29,552,336 | -3,240 | 3.95% | 167,463,237 |
| 2023-04-25 | 2023-04-21 | 5.679 | 29,555,576 | +117,450 | 3.95% | 167,846,481 |
| 2023-04-24 | 2023-04-20 | 5.926 | 29,438,126 | -92,340 | 3.93% | 174,448,154 |
| 2023-04-21 | 2023-04-19 | 5.864 | 29,530,466 | +55,890 | 3.95% | 173,172,486 |
| 2023-04-20 | 2023-04-18 | 5.938 | 29,474,576 | +48,600 | 3.94% | 175,028,038 |
| 2023-04-19 | 2023-04-17 | 5.864 | 29,425,976 | -270,540 | 3.93% | 172,559,736 |
| 2023-04-18 | 2023-04-14 | 5.778 | 29,696,516 | -66,420 | 3.97% | 171,579,870 |
| 2023-04-17 | 2023-04-13 | 5.667 | 29,762,936 | -12,960 | 3.98% | 168,656,637 |
| 2023-04-14 | 2023-04-12 | 5.642 | 29,775,896 | +81,810 | 3.98% | 167,994,870 |
| 2023-04-13 | 2023-04-11 | 5.704 | 29,694,086 | +37,260 | 3.97% | 169,366,268 |
| 2023-04-12 | 2023-04-06 | 5.617 | 29,656,826 | +644,760 | 3.96% | 166,590,813 |
| 2023-04-11 | 2023-04-04 | 5.667 | 29,012,066 | +283,500 | 3.88% | 164,401,707 |
| 2023-04-06 | 2023-04-03 | 5.815 | 28,728,566 | +125,550 | 3.84% | 167,051,291 |
| 2023-04-04 | 2023-03-31 | 5.642 | 28,603,016 | +97,200 | 3.82% | 161,377,510 |
| 2023-04-03 | 2023-03-30 | 5.901 | 28,505,816 | +365,310 | 3.81% | 168,219,507 |
| 2023-03-31 | 2023-03-29 | 5.827 | 28,140,506 | +39,690 | 3.76% | 163,979,245 |
| 2023-03-30 | 2023-03-28 | 5.642 | 28,100,816 | +59,940 | 3.76% | 158,544,110 |
| 2023-03-29 | 2023-03-27 | 5.457 | 28,040,876 | +55,080 | 3.75% | 153,013,175 |
| 2023-03-28 | 2023-03-24 | 5.568 | 27,985,796 | +36,450 | 3.74% | 155,822,148 |
| 2023-03-27 | 2023-03-23 | 5.704 | 27,949,346 | +167,670 | 3.74% | 159,414,788 |
| 2023-03-24 | 2023-03-22 | 5.630 | 27,781,676 | +162,810 | 3.71% | 156,400,546 |
| 2023-03-23 | 2023-03-21 | 5.630 | 27,618,866 | +47,790 | 3.69% | 155,483,986 |
| 2023-03-22 | 2023-03-20 | 5.407 | 27,571,076 | +163,620 | 3.69% | 149,088,041 |
| 2023-03-21 | 2023-03-17 | 5.642 | 27,407,456 | +160,380 | 3.66% | 154,632,190 |
| 2023-03-20 | 2023-03-16 | 5.605 | 27,247,076 | +127,980 | 3.64% | 152,718,179 |
| 2023-03-17 | 2023-03-15 | 5.901 | 27,119,096 | +468,990 | 3.63% | 160,036,147 |
| 2023-03-16 | 2023-03-14 | 6.173 | 26,650,106 | +8,100 | 3.56% | 164,506,827 |
| 2023-03-15 | 2023-03-13 | 6.704 | 26,642,006 | +289,980 | 3.56% | 178,600,114 |
| 2023-03-14 | 2023-03-10 | 7.111 | 26,352,026 | +620,460 | 3.52% | 187,392,185 |
| 2023-03-13 | 2023-03-09 | 7.556 | 25,731,566 | +190,350 | 3.44% | 194,416,276 |
| 2023-03-10 | 2023-03-08 | 8.395 | 25,541,216 | -2,418,660 | 3.42% | 214,420,085 |
| 2023-03-09 | 2023-03-07 | 6.580 | 27,959,876 | +25,110 | 3.74% | 183,982,888 |
| 2023-03-08 | 2023-03-06 | 6.753 | 27,934,766 | +52,650 | 3.74% | 188,645,889 |
| 2023-03-07 | 2023-03-03 | 6.975 | 27,882,116 | -23,490 | 3.73% | 194,486,365 |
| 2023-03-06 | 2023-03-02 | 7.148 | 27,905,606 | -434,970 | 3.73% | 199,473,406 |
| 2023-03-03 | 2023-03-01 | 6.901 | 28,340,576 | +20,250 | 3.79% | 195,584,963 |
| 2023-03-02 | 2023-02-28 | 7.160 | 28,320,326 | -102,060 | 3.79% | 202,787,520 |
| 2023-03-01 | 2023-02-27 | 6.210 | 28,422,386 | -11,340 | 3.80% | 176,499,508 |
| 2023-02-28 | 2023-02-24 | 6.210 | 28,433,726 | +8,910 | 3.80% | 176,569,928 |
| 2023-02-27 | 2023-02-23 | 6.333 | 28,424,816 | -3,240 | 3.80% | 180,023,835 |
| 2023-02-24 | 2023-02-22 | 6.259 | 28,428,056 | +48,600 | 3.80% | 177,938,573 |
| 2023-02-23 | 2023-02-21 | 6.235 | 28,379,456 | +65,610 | 3.79% | 176,933,645 |
| 2023-02-22 | 2023-02-20 | 6.469 | 28,313,846 | +38,070 | 3.79% | 183,166,115 |
| 2023-02-21 | 2023-02-17 | 6.580 | 28,275,776 | -8,100 | 3.78% | 186,061,588 |
| 2023-02-20 | 2023-02-16 | 6.519 | 28,283,876 | -810 | 3.78% | 184,368,969 |
| 2023-02-17 | 2023-02-15 | 6.556 | 28,284,686 | +8,100 | 3.78% | 185,421,830 |
| 2023-02-16 | 2023-02-14 | 6.617 | 28,276,586 | +13,770 | 3.78% | 187,114,199 |
| 2023-02-15 | 2023-02-13 | 6.642 | 28,262,816 | -21,870 | 3.78% | 187,720,926 |
| 2023-02-14 | 2023-02-10 | 6.716 | 28,284,686 | +19,440 | 3.78% | 189,961,348 |
| 2023-02-13 | 2023-02-09 | 6.802 | 28,265,246 | -10,530 | 3.78% | 192,273,464 |
| 2023-02-10 | 2023-02-08 | 6.679 | 28,275,776 | +8,910 | 3.78% | 188,854,257 |
| 2023-02-09 | 2023-02-07 | 6.667 | 28,266,866 | +32,400 | 3.78% | 188,445,773 |
| 2023-02-08 | 2023-02-06 | 6.741 | 28,234,466 | +61,560 | 3.78% | 190,321,215 |
| 2023-02-07 | 2023-02-03 | 6.975 | 28,172,906 | +25,110 | 3.77% | 196,514,715 |
| 2023-02-06 | 2023-02-02 | 7.123 | 28,147,796 | -8,100 | 3.76% | 200,509,609 |
| 2023-02-02 | 2023-01-31 | 6.914 | 28,155,896 | +54,270 | 3.77% | 194,658,046 |
| 2023-02-01 | 2023-01-30 | 7.062 | 28,101,626 | -13,770 | 3.76% | 198,446,050 |
| 2023-01-31 | 2023-01-27 | 7.111 | 28,115,396 | +27,540 | 3.76% | 199,931,705 |
| 2023-01-30 | 2023-01-26 | 7.160 | 28,087,856 | +26,730 | 3.76% | 201,122,920 |
| 2023-01-27 | 2023-01-20 | 7.160 | 28,061,126 | -17,010 | 3.75% | 200,931,520 |
| 2023-01-26 | 2023-01-19 | 6.975 | 28,078,136 | +4,050 | 3.76% | 195,853,665 |
| 2023-01-20 | 2023-01-18 | 6.827 | 28,074,086 | -2,430 | 3.75% | 191,666,291 |
| 2023-01-19 | 2023-01-17 | 6.864 | 28,076,516 | -19,440 | 3.76% | 192,722,752 |
| 2023-01-18 | 2023-01-16 | 6.852 | 28,095,956 | +12,960 | 3.76% | 192,509,328 |
| 2023-01-17 | 2023-01-13 | 6.975 | 28,082,996 | -1,620 | 3.76% | 195,887,565 |
| 2023-01-16 | 2023-01-12 | 6.951 | 28,084,616 | -12,150 | 3.76% | 195,205,417 |
| 2023-01-13 | 2023-01-11 | 6.988 | 28,096,766 | +45,360 | 3.76% | 196,330,488 |
| 2023-01-12 | 2023-01-10 | 7.123 | 28,051,406 | -28,350 | 3.75% | 199,822,979 |
| 2023-01-11 | 2023-01-09 | 7.198 | 28,079,756 | +4,050 | 3.76% | 202,104,910 |
| 2023-01-10 | 2023-01-06 | 7.148 | 28,075,706 | -4,050 | 3.75% | 200,689,306 |
| 2023-01-09 | 2023-01-05 | 7.259 | 28,079,756 | -24,300 | 3.76% | 203,838,229 |
| 2023-01-06 | 2023-01-04 | 7.049 | 28,104,056 | -15,390 | 3.76% | 198,116,247 |
| 2023-01-05 | 2023-01-03 | 6.753 | 28,119,446 | -28,350 | 3.76% | 189,893,049 |
| 2023-01-04 | 2022-12-30 | 6.630 | 28,147,796 | +4,536 | 3.76% | 186,609,462 |
| 2023-01-03 | 2022-12-29 | 6.593 | 28,143,260 | +3,240 | 3.76% | 185,537,047 |
| 2022-12-30 | 2022-12-28 | 6.704 | 28,140,020 | +17,010 | 3.76% | 188,642,356 |
| 2022-12-29 | 2022-12-23 | 6.543 | 28,123,010 | -5,670 | 3.76% | 184,014,757 |
| 2022-12-28 | 2022-12-22 | 6.630 | 28,128,680 | +9,720 | 3.76% | 186,482,730 |
| 2022-12-23 | 2022-12-21 | 6.568 | 28,118,960 | +11,340 | 3.76% | 184,682,552 |
| 2022-12-22 | 2022-12-20 | 6.568 | 28,107,620 | +20,250 | 3.76% | 184,608,072 |
| 2022-12-21 | 2022-12-19 | 6.531 | 28,087,370 | +45,360 | 3.76% | 183,434,799 |
| 2022-12-20 | 2022-12-16 | 6.691 | 28,042,010 | +30,780 | 3.75% | 187,639,129 |
| 2022-12-19 | 2022-12-15 | 6.815 | 28,011,230 | +52,650 | 3.75% | 190,891,345 |
| 2022-12-16 | 2022-12-14 | 7.148 | 27,958,580 | +15,390 | 3.74% | 199,852,072 |
| 2022-12-15 | 2022-12-13 | 7.185 | 27,943,190 | -1,620 | 3.74% | 200,776,995 |
| 2022-12-14 | 2022-12-12 | 7.247 | 27,944,810 | +29,160 | 3.74% | 202,513,623 |
| 2022-12-13 | 2022-12-09 | 7.531 | 27,915,650 | -9,720 | 3.73% | 210,228,969 |
| 2022-12-12 | 2022-12-08 | 7.494 | 27,925,370 | +23,814 | 3.74% | 209,267,896 |
| 2022-12-09 | 2022-12-07 | 7.469 | 27,901,556 | -8,910 | 3.73% | 208,400,511 |
| 2022-12-08 | 2022-12-06 | 7.716 | 27,910,466 | -36,450 | 3.73% | 215,358,534 |
| 2022-12-07 | 2022-12-05 | 7.765 | 27,946,916 | -140,130 | 3.74% | 217,019,879 |
| 2022-12-06 | 2022-12-02 | 7.346 | 28,087,046 | -34,020 | 3.76% | 206,318,424 |
| 2022-12-05 | 2022-12-01 | 7.235 | 28,121,066 | -80,190 | 3.76% | 203,443,761 |
| 2022-12-02 | 2022-11-30 | 7.148 | 28,201,256 | -16,200 | 3.77% | 201,586,756 |
| 2022-12-01 | 2022-11-29 | 7.099 | 28,217,456 | -13,770 | 3.77% | 200,309,101 |
| 2022-11-30 | 2022-11-28 | 7.012 | 28,231,226 | -3,240 | 3.78% | 197,967,116 |
| 2022-11-29 | 2022-11-25 | 7.198 | 28,234,466 | -102,060 | 3.78% | 203,218,440 |
| 2022-11-28 | 2022-11-24 | 7.037 | 28,336,526 | +7,290 | 3.79% | 199,405,183 |
| 2022-11-25 | 2022-11-23 | 6.790 | 28,329,236 | +12,150 | 3.79% | 192,359,010 |
| 2022-11-24 | 2022-11-22 | 6.914 | 28,317,086 | +59,940 | 3.79% | 195,772,446 |
| 2022-11-23 | 2022-11-21 | 7.136 | 28,257,146 | +124,740 | 3.78% | 201,637,412 |
| 2022-11-22 | 2022-11-18 | 7.346 | 28,132,406 | -130,410 | 3.77% | 206,651,624 |
| 2022-11-21 | 2022-11-17 | 7.358 | 28,262,816 | -162,810 | 3.78% | 207,958,498 |
| 2022-11-18 | 2022-11-16 | 7.148 | 28,425,626 | -18,630 | 3.81% | 203,190,586 |
| 2022-11-17 | 2022-11-15 | 7.062 | 28,444,256 | +6,480 | 3.81% | 200,865,610 |
| 2022-11-16 | 2022-11-14 | 7.000 | 28,437,776 | -71,280 | 3.81% | 199,064,432 |
| 2022-11-15 | 2022-11-11 | 6.494 | 28,509,056 | -25,110 | 3.82% | 185,132,882 |
| 2022-11-14 | 2022-11-10 | 6.173 | 28,534,166 | +135,270 | 3.82% | 176,136,827 |
| 2022-11-11 | 2022-11-09 | 6.309 | 28,398,896 | -34,020 | 3.80% | 179,158,467 |
| 2022-11-10 | 2022-11-08 | 5.877 | 28,432,916 | -34,020 | 3.81% | 167,087,259 |
| 2022-11-09 | 2022-11-07 | 5.728 | 28,466,936 | -12,960 | 3.81% | 163,069,856 |
| 2022-11-08 | 2022-11-04 | 5.580 | 28,479,896 | -29,160 | 3.81% | 158,924,852 |
| 2022-11-07 | 2022-11-03 | 5.259 | 28,509,056 | -810 | 3.82% | 149,936,517 |
| 2022-11-04 | 2022-11-02 | 5.370 | 28,509,866 | -6,480 | 3.82% | 153,108,540 |
| 2022-11-03 | 2022-11-01 | 5.222 | 28,516,346 | -4,860 | 3.82% | 148,918,696 |
| 2022-11-02 | 2022-10-31 | 5.062 | 28,521,206 | -2,430 | 3.82% | 144,366,598 |
| 2022-11-01 | 2022-10-28 | 5.099 | 28,523,636 | +14,580 | 3.82% | 145,435,329 |
| 2022-10-31 | 2022-10-27 | 5.457 | 28,509,056 | +4,050 | 3.82% | 155,567,935 |
| 2022-10-28 | 2022-10-26 | 5.395 | 28,505,006 | -5,670 | 3.82% | 153,786,267 |
| 2022-10-27 | 2022-10-25 | 5.173 | 28,510,676 | +6,480 | 3.82% | 147,481,151 |
| 2022-10-26 | 2022-10-24 | 5.210 | 28,504,196 | +39,690 | 3.82% | 148,503,342 |
| 2022-10-25 | 2022-10-21 | 5.617 | 28,464,506 | +6,480 | 3.81% | 159,893,213 |
| 2022-10-21 | 2022-10-19 | 5.765 | 28,458,026 | +1,620 | 3.81% | 164,072,817 |
| 2022-10-20 | 2022-10-18 | 5.975 | 28,456,406 | -17,820 | 3.81% | 170,035,809 |
| 2022-10-19 | 2022-10-17 | 5.778 | 28,474,226 | -810 | 3.81% | 164,517,750 |
| 2022-10-18 | 2022-10-14 | 5.753 | 28,475,036 | -46,980 | 3.81% | 163,819,343 |
| 2022-10-17 | 2022-10-13 | 5.580 | 28,522,016 | +21,870 | 3.82% | 159,159,892 |
| 2022-10-14 | 2022-10-12 | 5.704 | 28,500,146 | +27,540 | 3.82% | 162,556,388 |
| 2022-10-13 | 2022-10-11 | 5.691 | 28,472,606 | +2,430 | 3.81% | 162,047,795 |
| 2022-10-12 | 2022-10-10 | 5.704 | 28,470,176 | -12,960 | 3.81% | 162,385,448 |
| 2022-10-11 | 2022-10-07 | 5.963 | 28,483,136 | -4,050 | 3.81% | 169,843,885 |
| 2022-10-10 | 2022-10-06 | 6.074 | 28,487,186 | +10,530 | 3.81% | 173,033,278 |
| 2022-10-07 | 2022-10-05 | 6.210 | 28,476,656 | -27,540 | 3.81% | 176,836,518 |
| 2022-10-06 | 2022-10-03 | 5.988 | 28,504,196 | -17,010 | 3.82% | 170,673,272 |
| 2022-10-05 | 2022-09-30 | 5.926 | 28,521,206 | -17,820 | 3.82% | 169,014,554 |
| 2022-10-03 | 2022-09-29 | 5.864 | 28,539,026 | -23,490 | 3.82% | 167,358,486 |
| 2022-09-30 | 2022-09-28 | 5.988 | 28,562,516 | -5,670 | 3.82% | 171,022,472 |
| 2022-09-29 | 2022-09-27 | 6.198 | 28,568,186 | -8,100 | 3.83% | 177,052,214 |
| 2022-09-28 | 2022-09-26 | 6.173 | 28,576,286 | -36,450 | 3.83% | 176,396,827 |
| 2022-09-27 | 2022-09-23 | 6.432 | 28,612,736 | -25,920 | 3.83% | 184,039,944 |
| 2022-09-23 | 2022-09-21 | 6.790 | 28,638,656 | -38,880 | 3.84% | 194,460,010 |
| 2022-09-22 | 2022-09-20 | 6.914 | 28,677,536 | -5,670 | 3.84% | 198,264,446 |
| 2022-09-21 | 2022-09-19 | 6.790 | 28,683,206 | -12,150 | 3.84% | 194,762,510 |
| 2022-09-20 | 2022-09-16 | 7.137 | 28,695,356 | -9,720 | 3.84% | 204,804,735 |
| 2022-09-19 | 2022-09-15 | 7.225 | 28,705,076 | +398,086 | 3.84% | 207,390,107 |
| 2022-09-16 | 2022-09-14 | 7.400 | 28,306,990 | -13,577 | 3.85% | 209,476,203 |
| 2022-09-15 | 2022-09-13 | 7.601 | 28,320,567 | -88,648 | 3.85% | 215,250,494 |
| 2022-09-14 | 2022-09-09 | 7.425 | 28,409,215 | +799 | 3.86% | 210,944,132 |
| 2022-09-13 | 2022-09-08 | 7.338 | 28,408,416 | +5,590 | 3.86% | 208,448,203 |
| 2022-09-09 | 2022-09-07 | 7.450 | 28,402,826 | +19,167 | 3.86% | 211,607,979 |
| 2022-09-08 | 2022-09-06 | 7.187 | 28,383,659 | +19,966 | 3.86% | 204,001,704 |
| 2022-09-07 | 2022-09-05 | 7.500 | 28,363,693 | -84,655 | 3.85% | 212,737,044 |
| 2022-09-06 | 2022-09-02 | 7.388 | 28,448,348 | -3,993 | 3.86% | 210,166,061 |
| 2022-09-05 | 2022-09-01 | 7.400 | 28,452,341 | -126,184 | 3.86% | 210,551,824 |
| 2022-09-02 | 2022-08-31 | 7.450 | 28,578,525 | -403,309 | 3.88% | 212,916,980 |
| 2022-09-01 | 2022-08-30 | 5.923 | 28,981,834 | +26,355 | 3.94% | 171,648,703 |
| 2022-08-31 | 2022-08-29 | 5.835 | 28,955,479 | +9,584 | 3.93% | 168,954,667 |
| 2022-08-30 | 2022-08-26 | 5.822 | 28,945,895 | -17,570 | 3.93% | 168,536,300 |
| 2022-08-29 | 2022-08-25 | 5.822 | 28,963,465 | -28,751 | 3.93% | 168,638,601 |
| 2022-08-26 | 2022-08-24 | 5.610 | 28,992,216 | +13,577 | 3.94% | 162,634,600 |
| 2022-08-25 | 2022-08-23 | 5.722 | 28,978,639 | +19,167 | 3.94% | 165,824,122 |
| 2022-08-24 | 2022-08-22 | 5.722 | 28,959,472 | +138,163 | 3.93% | 165,714,443 |
| 2022-08-23 | 2022-08-19 | 5.697 | 28,821,309 | +59,898 | 3.92% | 164,202,067 |
| 2022-08-22 | 2022-08-18 | 5.710 | 28,761,411 | +27,153 | 3.91% | 164,220,947 |
| 2022-08-19 | 2022-08-17 | 5.860 | 28,734,258 | +62,293 | 3.90% | 168,383,434 |
| 2022-08-18 | 2022-08-16 | 5.885 | 28,671,965 | +17,570 | 3.89% | 168,736,422 |
| 2022-08-17 | 2022-08-15 | 5.985 | 28,654,395 | -23,160 | 3.89% | 171,503,371 |
| 2022-08-16 | 2022-08-12 | 5.948 | 28,677,555 | +11,979 | 3.90% | 170,564,738 |
| 2022-08-15 | 2022-08-11 | 6.035 | 28,665,576 | -13,576 | 3.89% | 173,006,027 |
| 2022-08-12 | 2022-08-10 | 5.635 | 28,679,152 | +52,709 | 3.90% | 161,596,645 |
| 2022-08-10 | 2022-08-08 | 6.135 | 28,626,443 | +6,389 | 3.89% | 175,637,396 |
| 2022-08-09 | 2022-08-05 | 6.110 | 28,620,054 | -6,389 | 3.89% | 174,881,469 |
| 2022-08-08 | 2022-08-04 | 6.085 | 28,626,443 | -4,791 | 3.89% | 174,203,621 |
| 2022-08-05 | 2022-08-03 | 5.948 | 28,631,234 | +42,327 | 3.89% | 170,289,236 |
| 2022-08-04 | 2022-08-02 | 6.010 | 28,588,907 | +21,563 | 3.88% | 171,827,357 |
| 2022-08-03 | 2022-08-01 | 6.161 | 28,567,344 | +21,563 | 3.88% | 175,990,201 |
| 2022-08-02 | 2022-07-29 | 6.135 | 28,545,781 | +90,246 | 3.88% | 175,142,494 |
| 2022-08-01 | 2022-07-28 | 6.423 | 28,455,535 | +7,187 | 3.87% | 182,783,775 |
| 2022-07-29 | 2022-07-27 | 6.386 | 28,448,348 | +61,495 | 3.87% | 181,668,968 |
| 2022-07-28 | 2022-07-26 | 6.624 | 28,386,853 | +16,771 | 3.86% | 188,029,695 |
| 2022-07-27 | 2022-07-25 | 6.649 | 28,370,082 | +11,181 | 3.85% | 188,629,074 |
| 2022-07-26 | 2022-07-22 | 6.762 | 28,358,901 | +16,771 | 3.85% | 191,750,576 |
| 2022-07-25 | 2022-07-21 | 6.661 | 28,342,130 | +7,987 | 3.85% | 188,798,109 |
| 2022-07-22 | 2022-07-20 | 7.050 | 28,334,143 | -35,140 | 3.85% | 199,743,197 |
| 2022-07-21 | 2022-07-19 | 6.974 | 28,369,283 | +7,986 | 3.85% | 197,859,577 |
| 2022-07-20 | 2022-07-18 | 6.849 | 28,361,297 | -1,597 | 3.85% | 194,252,642 |
| 2022-07-19 | 2022-07-15 | 6.699 | 28,362,894 | +103,822 | 3.85% | 190,001,857 |
| 2022-07-18 | 2022-07-14 | 7.112 | 28,259,072 | +16,771 | 3.84% | 200,983,198 |
| 2022-07-15 | 2022-07-13 | 7.237 | 28,242,301 | -15,972 | 3.84% | 204,400,257 |
| 2022-07-14 | 2022-07-12 | 7.338 | 28,258,273 | +47,119 | 3.84% | 207,346,521 |
| 2022-07-13 | 2022-07-11 | 7.438 | 28,211,154 | +1,597 | 3.83% | 209,826,733 |
| 2022-07-12 | 2022-07-08 | 7.538 | 28,209,557 | +63,092 | 3.83% | 212,640,644 |
| 2022-07-11 | 2022-07-07 | 7.575 | 28,146,465 | -29,549 | 3.82% | 213,222,364 |
| 2022-07-08 | 2022-07-06 | 7.575 | 28,176,014 | +59,897 | 3.83% | 213,446,211 |
| 2022-07-07 | 2022-07-05 | 7.575 | 28,116,117 | +118,197 | 3.82% | 212,992,464 |
| 2022-07-06 | 2022-07-04 | 7.638 | 27,997,920 | +17,570 | 3.80% | 213,849,936 |
| 2022-07-05 | 2022-06-30 | 7.726 | 27,980,350 | +67,884 | 3.80% | 216,168,211 |
| 2022-07-04 | 2022-06-29 | 7.863 | 27,912,466 | +58,300 | 3.79% | 219,488,299 |
| 2022-06-30 | 2022-06-28 | 8.164 | 27,854,166 | +4,792 | 3.78% | 227,400,427 |
| 2022-06-29 | 2022-06-27 | 8.189 | 27,849,374 | -75,870 | 3.78% | 228,058,733 |
| 2022-06-28 | 2022-06-24 | 7.989 | 27,925,244 | -16,771 | 3.80% | 223,085,414 |
| 2022-06-27 | 2022-06-23 | 7.838 | 27,942,015 | +1,597 | 3.80% | 219,020,908 |
| 2022-06-24 | 2022-06-22 | 7.863 | 27,940,418 | +30,348 | 3.80% | 219,708,098 |
| 2022-06-23 | 2022-06-21 | 8.227 | 27,910,070 | -47,918 | 3.79% | 229,604,194 |
| 2022-06-22 | 2022-06-20 | 7.914 | 27,957,988 | +18,369 | 3.80% | 221,246,553 |
| 2022-06-21 | 2022-06-17 | 8.051 | 27,939,619 | -21,564 | 3.80% | 224,949,470 |
| 2022-06-20 | 2022-06-16 | 7.876 | 27,961,183 | -1,597 | 3.80% | 220,221,496 |
| 2022-06-17 | 2022-06-15 | 7.914 | 27,962,780 | +19,167 | 3.80% | 221,284,475 |
| 2022-06-16 | 2022-06-14 | 8.126 | 27,943,613 | -8,785 | 3.80% | 227,080,988 |
| 2022-06-15 | 2022-06-13 | 8.039 | 27,952,398 | +30,348 | 3.80% | 224,702,353 |
| 2022-06-14 | 2022-06-10 | 8.490 | 27,922,050 | -30,348 | 3.79% | 237,044,845 |
| 2022-06-13 | 2022-06-09 | 8.364 | 27,952,398 | -4,791 | 3.80% | 233,802,449 |
| 2022-06-10 | 2022-06-08 | 8.527 | 27,957,189 | -27,154 | 3.80% | 238,393,349 |
| 2022-06-09 | 2022-06-07 | 8.327 | 27,984,343 | -50,314 | 3.80% | 233,018,435 |
| 2022-06-08 | 2022-06-06 | 8.139 | 28,034,657 | -43,126 | 3.81% | 228,171,882 |
| 2022-06-07 | 2022-06-02 | 8.039 | 28,077,783 | +12,778 | 3.82% | 225,710,292 |
| 2022-06-02 | 2022-05-31 | 8.014 | 28,065,005 | -41,528 | 3.81% | 224,904,745 |
| 2022-06-01 | 2022-05-30 | 7.763 | 28,106,533 | +8,784 | 3.82% | 218,198,866 |
| 2022-05-31 | 2022-05-27 | 7.676 | 28,097,749 | -165,316 | 3.82% | 215,667,907 |
| 2022-05-30 | 2022-05-26 | 7.575 | 28,263,065 | +9,583 | 3.84% | 214,105,662 |
| 2022-05-27 | 2022-05-25 | 7.450 | 28,253,482 | +34,341 | 3.84% | 210,495,330 |
| 2022-05-26 | 2022-05-24 | 7.513 | 28,219,141 | +7,987 | 3.84% | 212,006,200 |
| 2022-05-25 | 2022-05-23 | 7.588 | 28,211,154 | +2,396 | 3.84% | 214,065,656 |
| 2022-05-24 | 2022-05-20 | 7.651 | 28,208,758 | +7,187 | 3.83% | 215,813,544 |
| 2022-05-23 | 2022-05-19 | 7.488 | 28,201,571 | +26,355 | 3.83% | 211,167,952 |
| 2022-05-20 | 2022-05-18 | 7.651 | 28,175,216 | +2,396 | 3.83% | 215,556,928 |
| 2022-05-19 | 2022-05-17 | 7.713 | 28,172,820 | -18,368 | 3.83% | 217,302,416 |
| 2022-05-18 | 2022-05-16 | 7.601 | 28,191,188 | +2,395 | 3.83% | 214,267,149 |
| 2022-05-17 | 2022-05-13 | 7.513 | 28,188,793 | +63,891 | 3.83% | 211,778,200 |
| 2022-05-16 | 2022-05-12 | 7.438 | 28,124,902 | -1,597 | 3.82% | 209,185,214 |
| 2022-05-13 | 2022-05-11 | 7.651 | 28,126,499 | +26,355 | 3.82% | 215,184,214 |
| 2022-05-12 | 2022-05-10 | 7.575 | 28,100,144 | +101,426 | 3.82% | 212,871,461 |
| 2022-05-11 | 2022-05-06 | 8.101 | 27,998,718 | +12,778 | 3.81% | 226,827,626 |
| 2022-05-10 | 2022-05-05 | 8.264 | 27,985,940 | -3,195 | 3.80% | 231,279,615 |
| 2022-05-06 | 2022-05-04 | 8.227 | 27,989,135 | +799 | 3.81% | 230,254,628 |
| 2022-05-05 | 2022-05-03 | 8.452 | 27,988,336 | -63,092 | 3.80% | 236,556,221 |
| 2022-05-04 | 2022-04-29 | 8.364 | 28,051,428 | -62,293 | 3.81% | 234,630,766 |
| 2022-05-03 | 2022-04-28 | 8.114 | 28,113,721 | +4,792 | 3.82% | 228,111,331 |
| 2022-04-29 | 2022-04-27 | 8.139 | 28,108,929 | +26,354 | 3.82% | 228,776,376 |
| 2022-04-28 | 2022-04-26 | 8.014 | 28,082,575 | -25,556 | 3.82% | 225,045,546 |
| 2022-04-27 | 2022-04-25 | 7.801 | 28,108,131 | +63,891 | 3.82% | 219,267,132 |
| 2022-04-26 | 2022-04-22 | 8.076 | 28,044,240 | +27,952 | 3.82% | 226,494,109 |
| 2022-04-25 | 2022-04-21 | 8.327 | 28,016,288 | +147,747 | 3.81% | 233,284,433 |
| 2022-04-22 | 2022-04-20 | 8.615 | 27,868,541 | -7,188 | 3.79% | 240,080,116 |
| 2022-04-21 | 2022-04-19 | 8.702 | 27,875,729 | +7,188 | 3.79% | 242,585,344 |
| 2022-04-20 | 2022-04-14 | 8.727 | 27,868,541 | -31,946 | 3.79% | 243,220,699 |
| 2022-04-19 | 2022-04-13 | 8.502 | 27,900,487 | +43,925 | 3.80% | 237,211,139 |
| 2022-04-14 | 2022-04-12 | 8.515 | 27,856,562 | -1,597 | 3.79% | 237,186,491 |
| 2022-04-13 | 2022-04-11 | 8.427 | 27,858,159 | +155,733 | 3.79% | 234,758,323 |
| 2022-04-12 | 2022-04-08 | 8.715 | 27,702,426 | +6,389 | 3.77% | 241,424,068 |
| 2022-04-11 | 2022-04-07 | 8.778 | 27,696,037 | +44,724 | 3.77% | 243,102,357 |
| 2022-04-08 | 2022-04-06 | 8.865 | 27,651,313 | +35,139 | 3.76% | 245,133,427 |
| 2022-04-07 | 2022-04-04 | 9.015 | 27,616,174 | +23,161 | 3.76% | 248,971,438 |
| 2022-04-06 | 2022-04-01 | 8.840 | 27,593,013 | +21,563 | 3.75% | 243,925,581 |
| 2022-04-04 | 2022-03-31 | 8.702 | 27,571,450 | -799 | 3.75% | 239,937,391 |
| 2022-04-01 | 2022-03-30 | 9.216 | 27,572,249 | +5,590 | 3.75% | 254,099,334 |
| 2022-03-31 | 2022-03-29 | 9.116 | 27,566,659 | +81,461 | 3.75% | 251,286,429 |
| 2022-03-30 | 2022-03-28 | 9.078 | 27,485,198 | -11,980 | 3.74% | 249,511,403 |
| 2022-03-29 | 2022-03-25 | 9.028 | 27,497,178 | +31,946 | 3.74% | 248,242,943 |
| 2022-03-28 | 2022-03-24 | 9.216 | 27,465,232 | -12,778 | 3.74% | 253,113,091 |
| 2022-03-25 | 2022-03-23 | 9.241 | 27,478,010 | +28,750 | 3.74% | 253,918,977 |
| 2022-03-24 | 2022-03-22 | 9.253 | 27,449,260 | -121,392 | 3.74% | 253,997,008 |
| 2022-03-23 | 2022-03-21 | 8.928 | 27,570,652 | +384,941 | 3.75% | 246,144,473 |
| 2022-03-22 | 2022-03-18 | 9.266 | 27,185,711 | -10,382 | 3.70% | 251,898,706 |
| 2022-03-21 | 2022-03-17 | 9.416 | 27,196,093 | -79,065 | 3.70% | 256,081,308 |
| 2022-03-18 | 2022-03-16 | 9.040 | 27,275,158 | -230,805 | 3.71% | 246,580,083 |
| 2022-03-17 | 2022-03-15 | 7.513 | 27,505,963 | +231,604 | 3.74% | 206,648,200 |
| 2022-03-16 | 2022-03-14 | 8.364 | 27,274,359 | +19,965 | 3.71% | 228,131,122 |
| 2022-03-15 | 2022-03-11 | 8.690 | 27,254,394 | +576,612 | 3.71% | 236,836,984 |
| 2022-03-14 | 2022-03-10 | 9.066 | 26,677,782 | +317,057 | 3.63% | 241,847,614 |
| 2022-03-11 | 2022-03-09 | 9.391 | 26,360,725 | +110,211 | 3.59% | 247,555,247 |
| 2022-03-10 | 2022-03-08 | 9.729 | 26,250,514 | +84,655 | 3.57% | 255,394,977 |
| 2022-03-09 | 2022-03-07 | 9.641 | 26,165,859 | -59,098 | 3.56% | 252,277,921 |
| 2022-03-08 | 2022-03-04 | 9.829 | 26,224,957 | +159,726 | 3.57% | 257,773,319 |
| 2022-03-07 | 2022-03-03 | 10.117 | 26,065,231 | +221,221 | 3.55% | 263,709,916 |
| 2022-03-04 | 2022-03-02 | 10.455 | 25,844,010 | +889,675 | 3.52% | 270,209,054 |
| 2022-03-03 | 2022-03-01 | 11.495 | 24,954,335 | -997,490 | 3.40% | 286,841,644 |
| 2022-03-01 | 2022-02-25 | 10.543 | 25,951,825 | -282,716 | 3.53% | 273,610,977 |
| 2022-02-28 | 2022-02-24 | 10.117 | 26,234,541 | +134,969 | 3.57% | 265,422,877 |
| 2022-02-25 | 2022-02-23 | 10.480 | 26,099,572 | -258,757 | 3.56% | 273,534,660 |
| 2022-02-24 | 2022-02-22 | 10.243 | 26,358,329 | +60,696 | 3.59% | 269,975,715 |
| 2022-02-23 | 2022-02-21 | 10.155 | 26,297,633 | +103,024 | 3.58% | 267,049,049 |
| 2022-02-22 | 2022-02-18 | 10.130 | 26,194,609 | +25,556 | 3.57% | 265,346,866 |
| 2022-02-21 | 2022-02-17 | 10.017 | 26,169,053 | +84,655 | 3.57% | 262,138,926 |
| 2022-02-18 | 2022-02-16 | 9.867 | 26,084,398 | +210,838 | 3.55% | 257,371,561 |
| 2022-02-17 | 2022-02-15 | 10.192 | 25,873,560 | +125,386 | 3.52% | 263,714,564 |
| 2022-02-16 | 2022-02-14 | 10.518 | 25,748,174 | +100,627 | 3.51% | 270,819,070 |
| 2022-02-15 | 2022-02-11 | 10.731 | 25,647,547 | -102,225 | 3.49% | 275,220,118 |
| 2022-02-14 | 2022-02-10 | 10.631 | 25,749,772 | +167,713 | 3.51% | 273,737,691 |
| 2022-02-11 | 2022-02-09 | 10.380 | 25,582,059 | +479,978 | 3.49% | 265,548,314 |
| 2022-02-10 | 2022-02-08 | 10.844 | 25,102,081 | +16,771 | 3.42% | 272,195,625 |
| 2022-02-09 | 2022-02-07 | 10.130 | 25,085,310 | +112,607 | 3.42% | 254,109,859 |
| 2022-02-08 | 2022-02-04 | 9.516 | 24,972,703 | -79,863 | 3.40% | 237,647,180 |
| 2022-02-07 | 2022-01-31 | 9.040 | 25,052,566 | +23,959 | 3.41% | 226,486,820 |
| 2022-02-04 | 2022-01-27 | 8.828 | 25,028,607 | +131,774 | 3.41% | 220,942,527 |
| 2022-01-28 | 2022-01-26 | 9.153 | 24,896,833 | +154,136 | 3.40% | 227,884,614 |
| 2022-01-27 | 2022-01-25 | 9.491 | 24,742,697 | +18,368 | 3.38% | 234,838,752 |
| 2022-01-26 | 2022-01-24 | 9.466 | 24,724,329 | +123,788 | 3.38% | 234,045,250 |
| 2022-01-25 | 2022-01-21 | 9.704 | 24,600,541 | +35,939 | 3.36% | 238,726,088 |
| 2022-01-24 | 2022-01-20 | 9.792 | 24,564,602 | +41,528 | 3.35% | 240,530,418 |
| 2022-01-21 | 2022-01-19 | 9.729 | 24,523,074 | +98,232 | 3.35% | 238,588,468 |
| 2022-01-20 | 2022-01-18 | 9.554 | 24,424,842 | +160,525 | 3.34% | 233,351,084 |
| 2022-01-19 | 2022-01-17 | 9.779 | 24,264,317 | +149,344 | 3.31% | 237,286,279 |
| 2022-01-18 | 2022-01-14 | 9.955 | 24,114,973 | +63,891 | 3.29% | 240,053,161 |
| 2022-01-17 | 2022-01-13 | 9.742 | 24,051,082 | +103,023 | 3.28% | 234,297,545 |
| 2022-01-14 | 2022-01-12 | 9.817 | 23,948,059 | +205,248 | 3.27% | 235,093,111 |
| 2022-01-13 | 2022-01-11 | 10.243 | 23,742,811 | +251,569 | 3.24% | 243,186,219 |
| 2022-01-12 | 2022-01-10 | 10.931 | 23,491,242 | -39,133 | 3.21% | 256,787,420 |
| 2022-01-11 | 2022-01-07 | 10.468 | 23,530,375 | +15,973 | 3.21% | 246,313,745 |
| 2022-01-10 | 2022-01-06 | 10.681 | 23,514,402 | +184,484 | 3.21% | 251,151,913 |
| 2022-01-07 | 2022-01-05 | 11.394 | 23,329,918 | -43,925 | 3.19% | 265,832,531 |
| 2022-01-06 | 2022-01-04 | 10.180 | 23,373,843 | +16,772 | 3.19% | 237,943,688 |
| 2022-01-05 | 2022-01-03 | 10.330 | 23,357,071 | +35,938 | 3.19% | 241,282,515 |
| 2022-01-04 | 2021-12-31 | 10.643 | 23,321,133 | -40,730 | 3.18% | 248,211,611 |
| 2022-01-03 | 2021-12-29 | 10.192 | 23,361,863 | -24,758 | 3.19% | 238,114,257 |
| 2021-12-30 | 2021-12-28 | 10.142 | 23,386,621 | -31,945 | 3.19% | 237,195,266 |
| 2021-12-29 | 2021-12-24 | 9.879 | 23,418,566 | -15,174 | 3.20% | 231,361,357 |
| 2021-12-28 | 2021-12-22 | 9.842 | 23,433,740 | -41,529 | 3.20% | 230,630,996 |
| 2021-12-23 | 2021-12-21 | 9.767 | 23,475,269 | -26,355 | 3.21% | 229,276,055 |
| 2021-12-22 | 2021-12-20 | 9.278 | 23,501,624 | +36,737 | 3.21% | 218,056,784 |
| 2021-12-21 | 2021-12-17 | 9.566 | 23,464,887 | -798 | 3.20% | 224,473,639 |
| 2021-12-20 | 2021-12-16 | 9.779 | 23,465,685 | +36,737 | 3.20% | 229,476,275 |
| 2021-12-17 | 2021-12-15 | 9.667 | 23,428,948 | +31,146 | 3.20% | 226,476,743 |
| 2021-12-16 | 2021-12-14 | 9.754 | 23,397,802 | +84,655 | 3.20% | 228,226,484 |
| 2021-12-15 | 2021-12-13 | 9.992 | 23,313,147 | +59,099 | 3.18% | 232,947,103 |
| 2021-12-14 | 2021-12-10 | 10.217 | 23,254,048 | +39,932 | 3.18% | 237,597,707 |
| 2021-12-13 | 2021-12-09 | 10.393 | 23,214,116 | +22,361 | 3.17% | 241,259,134 |
| 2021-12-10 | 2021-12-08 | 10.155 | 23,191,755 | +4,792 | 3.17% | 235,509,261 |
| 2021-12-09 | 2021-12-07 | 10.293 | 23,186,963 | +52,710 | 3.17% | 238,654,269 |
| 2021-12-08 | 2021-12-06 | 9.629 | 23,134,253 | +74,272 | 3.16% | 222,759,042 |
| 2021-12-07 | 2021-12-03 | 10.368 | 23,059,981 | +104,621 | 3.15% | 239,079,756 |
| 2021-12-06 | 2021-12-02 | 10.631 | 22,955,360 | +142,955 | 3.14% | 244,031,180 |
| 2021-12-03 | 2021-12-01 | 10.944 | 22,812,405 | +194,866 | 3.12% | 249,652,562 |
| 2021-12-02 | 2021-11-30 | 11.169 | 22,617,539 | +442,442 | 3.09% | 252,617,669 |
| 2021-12-01 | 2021-11-29 | 13.022 | 22,175,097 | +13,577 | 3.03% | 288,770,210 |
| 2021-11-30 | 2021-11-26 | 13.198 | 22,161,520 | +14,375 | 3.03% | 292,478,318 |
| 2021-11-26 | 2021-11-24 | 12.897 | 22,147,145 | +30,348 | 3.02% | 285,633,075 |
| 2021-11-25 | 2021-11-23 | 12.922 | 22,116,797 | -16,771 | 3.02% | 285,795,542 |
| 2021-11-24 | 2021-11-22 | 13.198 | 22,133,568 | +33,543 | 3.02% | 292,109,419 |
| 2021-11-23 | 2021-11-19 | 13.248 | 22,100,025 | +52,709 | 3.02% | 292,773,628 |
| 2021-11-22 | 2021-11-18 | 13.323 | 22,047,316 | +106,218 | 3.01% | 293,731,739 |
| 2021-11-19 | 2021-11-17 | 13.698 | 21,941,098 | -3,993 | 3.00% | 300,558,629 |
| 2021-11-18 | 2021-11-16 | 13.548 | 21,945,091 | +13,577 | 3.00% | 297,315,922 |
| 2021-11-17 | 2021-11-15 | 13.698 | 21,931,514 | +1,597 | 3.00% | 300,427,343 |
| 2021-11-16 | 2021-11-12 | 13.423 | 21,929,917 | +40,730 | 3.00% | 294,364,406 |
| 2021-11-15 | 2021-11-11 | 13.473 | 21,889,187 | +131,775 | 2.99% | 294,914,023 |
| 2021-11-12 | 2021-11-10 | 13.774 | 21,757,412 | +82,259 | 2.97% | 299,677,020 |
| 2021-11-11 | 2021-11-09 | 14.299 | 21,675,153 | +129,378 | 2.96% | 309,942,975 |
| 2021-11-10 | 2021-11-08 | 14.800 | 21,545,775 | -2,396 | 2.94% | 318,884,286 |
| 2021-11-09 | 2021-11-05 | 14.700 | 21,548,171 | +8,785 | 2.94% | 316,761,238 |
| 2021-11-08 | 2021-11-04 | 14.951 | 21,539,386 | -24,758 | 2.94% | 322,026,170 |
| 2021-11-05 | 2021-11-03 | 14.274 | 21,564,144 | -28,750 | 2.95% | 307,815,579 |
| 2021-11-04 | 2021-11-02 | 14.425 | 21,592,894 | -22,362 | 2.95% | 311,470,452 |
| 2021-11-03 | 2021-11-01 | 14.425 | 21,615,256 | -9,584 | 2.95% | 311,793,017 |
| 2021-11-02 | 2021-10-29 | 14.650 | 21,624,840 | -38,334 | 2.95% | 316,805,189 |
| 2021-11-01 | 2021-10-28 | 14.775 | 21,663,174 | -799 | 2.96% | 320,079,321 |
| 2021-10-29 | 2021-10-27 | 14.700 | 21,663,973 | +7,987 | 2.96% | 318,463,544 |
| 2021-10-28 | 2021-10-26 | 15.276 | 21,655,986 | -38,335 | 2.96% | 330,819,662 |
| 2021-10-27 | 2021-10-25 | 15.326 | 21,694,321 | +9,584 | 2.96% | 332,491,847 |
| 2021-10-26 | 2021-10-22 | 15.351 | 21,684,737 | -23,959 | 2.96% | 332,888,008 |
| 2021-10-25 | 2021-10-21 | 15.401 | 21,708,696 | -60,696 | 2.97% | 334,343,104 |
| 2021-10-22 | 2021-10-20 | 15.076 | 21,769,392 | -317,855 | 2.97% | 328,190,728 |
| 2021-10-21 | 2021-10-19 | 14.725 | 22,087,247 | -115,003 | 3.02% | 325,238,861 |
| 2021-10-20 | 2021-10-18 | 14.675 | 22,202,250 | -58,300 | 3.03% | 325,820,287 |
| 2021-10-19 | 2021-10-15 | 14.650 | 22,260,550 | -473,589 | 3.04% | 326,118,378 |
| 2021-10-18 | 2021-10-12 | 14.074 | 22,734,139 | -103,023 | 3.11% | 319,961,956 |
| 2021-10-15 | 2021-10-11 | 13.849 | 22,837,162 | -140,559 | 3.12% | 316,264,744 |
| 2021-10-12 | 2021-10-08 | 13.874 | 22,977,721 | -113,406 | 3.14% | 318,786,729 |
| 2021-10-11 | 2021-10-07 | 13.799 | 23,091,127 | -54,307 | 3.15% | 318,625,291 |
| 2021-10-07 | 2021-10-05 | 13.723 | 23,145,434 | -63,092 | 3.16% | 317,635,770 |
| 2021-10-06 | 2021-10-04 | 13.398 | 23,208,526 | -15,973 | 3.17% | 310,945,916 |
| 2021-10-05 | 2021-09-30 | 13.799 | 23,224,499 | -352,196 | 3.17% | 320,465,639 |
| 2021-10-04 | 2021-09-29 | 13.323 | 23,576,695 | -31,147 | 3.22% | 314,107,332 |
| 2021-09-30 | 2021-09-28 | 13.348 | 23,607,842 | -62,293 | 3.22% | 315,113,505 |
| 2021-09-29 | 2021-09-27 | 13.047 | 23,670,135 | -55,106 | 3.23% | 308,831,773 |
| 2021-09-28 | 2021-09-24 | 12.747 | 23,725,241 | -15,174 | 3.24% | 302,420,991 |
| 2021-09-27 | 2021-09-23 | 12.797 | 23,740,415 | +1,598 | 3.24% | 303,803,465 |
| 2021-09-24 | 2021-09-21 | 12.772 | 23,738,817 | -12,778 | 3.24% | 303,188,529 |
| 2021-09-23 | 2021-09-20 | 12.672 | 23,751,595 | -67,086 | 3.24% | 300,972,498 |
| 2021-09-21 | 2021-09-17 | 12.922 | 23,818,681 | -18,368 | 3.25% | 307,787,463 |
| 2021-09-20 | 2021-09-16 | 12.647 | 23,837,049 | +23,959 | 3.26% | 301,458,396 |
| 2021-09-17 | 2021-09-15 | 12.722 | 23,813,090 | +39,133 | 3.25% | 302,944,437 |
| 2021-09-16 | 2021-09-14 | 12.922 | 23,773,957 | +73,474 | 3.25% | 307,209,535 |
| 2021-09-15 | 2021-09-13 | 13.373 | 23,700,483 | +48,716 | 3.24% | 316,943,588 |
| 2021-09-14 | 2021-09-10 | 13.774 | 23,651,767 | -43,924 | 3.23% | 325,786,518 |
| 2021-09-13 | 2021-09-09 | 13.875 | 23,695,691 | +183,108 | 3.24% | 328,782,687 |
| 2021-09-10 | 2021-09-08 | 14.001 | 23,512,583 | -11,099 | 3.24% | 329,207,862 |
| 2021-09-09 | 2021-09-07 | 13.926 | 23,523,682 | -13,477 | 3.24% | 327,582,921 |
| 2021-09-08 | 2021-09-06 | 13.547 | 23,537,159 | +118,124 | 3.24% | 318,863,787 |
| 2021-09-07 | 2021-09-03 | 14.228 | 23,419,035 | -178,376 | 3.22% | 333,215,329 |
| 2021-09-06 | 2021-09-02 | 13.749 | 23,597,411 | -212,465 | 3.25% | 324,442,495 |
| 2021-09-03 | 2021-09-01 | 13.144 | 23,809,876 | -15,063 | 3.28% | 312,947,675 |
| 2021-09-02 | 2021-08-31 | 13.194 | 23,824,939 | -5,549 | 3.28% | 314,347,752 |
| 2021-09-01 | 2021-08-30 | 13.245 | 23,830,488 | -50,738 | 3.28% | 315,623,341 |
| 2021-08-31 | 2021-08-27 | 12.551 | 23,881,226 | +41,224 | 3.29% | 299,727,490 |
| 2021-08-30 | 2021-08-26 | 11.554 | 23,840,002 | +26,162 | 3.28% | 275,453,718 |
| 2021-08-27 | 2021-08-25 | 11.794 | 23,813,840 | -14,270 | 3.28% | 280,858,725 |
| 2021-08-26 | 2021-08-24 | 11.504 | 23,828,110 | +122,088 | 3.28% | 274,114,060 |
| 2021-08-25 | 2021-08-23 | 11.416 | 23,706,022 | +6,343 | 3.26% | 270,616,417 |
| 2021-08-24 | 2021-08-20 | 11.756 | 23,699,679 | +30,125 | 3.26% | 278,615,487 |
| 2021-08-23 | 2021-08-19 | 12.071 | 23,669,554 | +59,459 | 3.26% | 285,725,427 |
| 2021-08-20 | 2021-08-18 | 12.160 | 23,610,095 | +84,035 | 3.25% | 287,092,367 |
| 2021-08-19 | 2021-08-17 | 12.034 | 23,526,060 | +160,934 | 3.24% | 283,102,988 |
| 2021-08-18 | 2021-08-16 | 12.488 | 23,365,126 | +59,459 | 3.22% | 291,776,425 |
| 2021-08-17 | 2021-08-13 | 12.614 | 23,305,667 | +168,069 | 3.21% | 293,973,656 |
| 2021-08-16 | 2021-08-12 | 12.967 | 23,137,598 | +29,333 | 3.18% | 300,025,566 |
| 2021-08-13 | 2021-08-11 | 13.295 | 23,108,265 | -28,540 | 3.18% | 307,223,779 |
| 2021-08-12 | 2021-08-10 | 13.118 | 23,136,805 | +26,162 | 3.18% | 303,517,407 |
| 2021-08-11 | 2021-08-09 | 13.043 | 23,110,643 | +17,441 | 3.18% | 301,425,122 |
| 2021-08-10 | 2021-08-06 | 13.219 | 23,093,202 | +23,783 | 3.18% | 305,275,755 |
| 2021-08-09 | 2021-08-05 | 13.194 | 23,069,419 | -16,648 | 3.18% | 304,379,374 |
| 2021-08-06 | 2021-08-04 | 13.598 | 23,086,067 | -24,576 | 3.18% | 313,917,545 |
| 2021-08-05 | 2021-08-03 | 13.421 | 23,110,643 | +45,188 | 3.18% | 310,170,531 |
| 2021-08-04 | 2021-08-02 | 13.800 | 23,065,455 | -277,473 | 3.17% | 318,292,368 |
| 2021-08-03 | 2021-07-30 | 13.724 | 23,342,928 | -51,531 | 3.21% | 320,354,702 |
| 2021-08-02 | 2021-07-29 | 13.497 | 23,394,459 | -145,871 | 3.22% | 315,750,220 |
| 2021-07-30 | 2021-07-28 | 12.715 | 23,540,330 | +78,485 | 3.24% | 299,309,124 |
| 2021-07-29 | 2021-07-27 | 12.715 | 23,461,845 | +154,592 | 3.23% | 298,311,208 |
| 2021-07-28 | 2021-07-26 | 13.875 | 23,307,253 | +111,782 | 3.21% | 323,393,028 |
| 2021-07-27 | 2021-07-23 | 14.607 | 23,195,471 | -235,456 | 3.19% | 338,811,882 |
| 2021-07-26 | 2021-07-22 | 14.708 | 23,430,927 | -669,899 | 3.23% | 344,615,573 |
| 2021-07-23 | 2021-07-21 | 13.093 | 24,100,826 | +3,171 | 3.32% | 315,555,794 |
| 2021-07-22 | 2021-07-20 | 13.118 | 24,097,655 | +19,819 | 3.32% | 316,122,202 |
| 2021-07-21 | 2021-07-19 | 13.118 | 24,077,836 | -17,441 | 3.31% | 315,862,209 |
| 2021-07-20 | 2021-07-16 | 13.043 | 24,095,277 | -3,964 | 3.32% | 314,267,405 |
| 2021-07-19 | 2021-07-15 | 13.169 | 24,099,241 | +3,171 | 3.32% | 317,358,943 |
| 2021-07-16 | 2021-07-14 | 13.194 | 24,096,070 | +49,945 | 3.32% | 317,925,072 |
| 2021-07-15 | 2021-07-13 | 13.194 | 24,046,125 | -86,413 | 3.31% | 317,266,094 |
| 2021-07-14 | 2021-07-12 | 13.093 | 24,132,538 | +29,333 | 3.32% | 315,971,004 |
| 2021-07-13 | 2021-07-09 | 13.118 | 24,103,205 | +20,613 | 3.32% | 316,195,009 |
| 2021-07-12 | 2021-07-08 | 13.068 | 24,082,592 | +100,683 | 3.32% | 314,709,506 |
| 2021-07-09 | 2021-07-07 | 13.774 | 23,981,909 | -392,427 | 3.30% | 330,333,993 |
| 2021-07-08 | 2021-07-06 | 12.816 | 24,374,336 | -194,231 | 3.36% | 312,372,921 |
| 2021-07-07 | 2021-07-05 | 12.172 | 24,568,567 | -15,063 | 3.38% | 299,057,031 |
| 2021-07-06 | 2021-07-02 | 12.109 | 24,583,630 | +133,980 | 3.38% | 297,689,914 |
| 2021-07-05 | 2021-06-30 | 12.298 | 24,449,650 | -11,892 | 3.37% | 300,693,569 |
| 2021-07-02 | 2021-06-29 | 12.425 | 24,461,542 | -4,756 | 3.37% | 303,925,359 |
| 2021-06-30 | 2021-06-28 | 12.399 | 24,466,298 | -6,343 | 3.37% | 303,367,223 |
| 2021-06-29 | 2021-06-25 | 12.563 | 24,472,641 | +17,442 | 3.37% | 307,458,890 |
| 2021-06-28 | 2021-06-24 | 12.488 | 24,455,199 | +29,332 | 3.37% | 305,388,918 |
| 2021-06-25 | 2021-06-23 | 12.816 | 24,425,867 | -154,592 | 3.36% | 313,033,324 |
| 2021-06-24 | 2021-06-22 | 12.109 | 24,580,459 | +20,612 | 3.38% | 297,651,516 |
| 2021-06-23 | 2021-06-21 | 12.109 | 24,559,847 | -20,612 | 3.38% | 297,401,920 |
| 2021-06-22 | 2021-06-18 | 12.235 | 24,580,459 | +85,869 | 3.38% | 300,752,053 |
| 2021-06-21 | 2021-06-17 | 12.109 | 24,494,590 | +77,692 | 3.37% | 296,611,705 |
| 2021-06-18 | 2021-06-16 | 12.488 | 24,416,898 | +72,143 | 3.36% | 304,910,627 |
| 2021-06-17 | 2021-06-15 | 12.917 | 24,344,755 | -10,306 | 3.35% | 314,450,466 |
| 2021-06-16 | 2021-06-11 | 13.093 | 24,355,061 | -27,747 | 3.35% | 318,884,531 |
| 2021-06-15 | 2021-06-10 | 12.967 | 24,382,808 | +243,383 | 3.36% | 316,172,222 |
| 2021-06-11 | 2021-06-09 | 12.374 | 24,139,425 | -187,889 | 3.32% | 298,705,216 |
| 2021-06-10 | 2021-06-08 | 11.958 | 24,327,314 | -463,776 | 3.35% | 290,903,787 |
| 2021-06-09 | 2021-06-07 | 12.261 | 24,791,090 | -114,954 | 3.41% | 303,954,631 |
| 2021-06-08 | 2021-06-04 | 11.756 | 24,906,044 | -75,314 | 3.43% | 292,797,619 |
| 2021-06-07 | 2021-06-03 | 11.870 | 24,981,358 | -28,540 | 3.44% | 296,519,012 |
| 2021-06-04 | 2021-06-02 | 12.235 | 25,009,898 | -41,224 | 3.44% | 306,006,416 |
| 2021-06-03 | 2021-06-01 | 12.336 | 25,051,122 | -198,196 | 3.45% | 309,038,733 |
| 2021-06-02 | 2021-05-31 | 12.172 | 25,249,318 | -29,333 | 3.48% | 307,343,366 |
| 2021-06-01 | 2021-05-28 | 11.857 | 25,278,651 | +22,991 | 3.48% | 299,728,904 |
| 2021-05-31 | 2021-05-27 | 12.097 | 25,255,660 | -149,835 | 3.48% | 305,509,139 |
| 2021-05-28 | 2021-05-26 | 12.324 | 25,405,495 | -62,630 | 3.50% | 313,089,932 |
| 2021-05-27 | 2021-05-25 | 12.248 | 25,468,125 | -84,035 | 3.51% | 311,934,263 |
| 2021-05-26 | 2021-05-24 | 11.983 | 25,552,160 | -25,369 | 3.52% | 306,195,004 |
| 2021-05-25 | 2021-05-21 | 12.147 | 25,577,529 | +144,286 | 3.52% | 310,693,202 |
| 2021-05-24 | 2021-05-20 | 12.235 | 25,433,243 | -107,818 | 3.50% | 311,186,217 |
| 2021-05-21 | 2021-05-18 | 11.971 | 25,541,061 | -37,261 | 3.52% | 305,739,833 |
| 2021-05-20 | 2021-05-17 | 11.907 | 25,578,322 | -91,962 | 3.52% | 304,572,664 |
| 2021-05-18 | 2021-05-14 | 11.491 | 25,670,284 | +25,369 | 3.53% | 294,982,280 |
| 2021-05-17 | 2021-05-13 | 11.958 | 25,644,915 | -55,495 | 3.53% | 306,659,539 |
| 2021-05-14 | 2021-05-12 | 11.857 | 25,700,410 | -31,711 | 3.54% | 304,729,699 |
| 2021-05-13 | 2021-05-11 | 11.781 | 25,732,121 | -31,711 | 3.54% | 303,158,213 |
| 2021-05-12 | 2021-05-10 | 11.554 | 25,763,832 | +8,720 | 3.55% | 297,682,161 |
| 2021-05-11 | 2021-05-07 | 11.516 | 25,755,112 | +101,476 | 3.55% | 296,606,796 |
| 2021-05-10 | 2021-05-06 | 11.529 | 25,653,636 | +289,365 | 3.53% | 295,761,746 |
| 2021-05-07 | 2021-05-05 | 11.680 | 25,364,271 | +556,532 | 3.49% | 296,264,932 |
| 2021-05-06 | 2021-05-04 | 12.324 | 24,807,739 | +786,439 | 3.42% | 305,723,361 |
| 2021-05-05 | 2021-05-03 | 13.118 | 24,021,300 | +135,565 | 3.31% | 315,120,549 |
| 2021-05-04 | 2021-04-30 | 13.547 | 23,885,735 | +153,800 | 3.29% | 323,586,033 |
| 2021-05-03 | 2021-04-29 | 13.800 | 23,731,935 | +11,099 | 3.27% | 327,489,477 |
| 2021-04-30 | 2021-04-28 | 14.001 | 23,720,836 | +1,585 | 3.27% | 332,123,684 |
| 2021-04-29 | 2021-04-27 | 13.976 | 23,719,251 | -53,909 | 3.27% | 331,503,111 |
| 2021-04-28 | 2021-04-26 | 14.102 | 23,773,160 | -122,088 | 3.27% | 335,255,255 |
| 2021-04-27 | 2021-04-23 | 13.648 | 23,895,248 | +15,063 | 3.29% | 326,126,193 |
| 2021-04-26 | 2021-04-22 | 13.673 | 23,880,185 | +62,629 | 3.29% | 326,523,052 |
| 2021-04-23 | 2021-04-21 | 13.976 | 23,817,556 | +27,748 | 3.28% | 332,877,034 |
| 2021-04-22 | 2021-04-20 | 14.077 | 23,789,808 | +42,017 | 3.28% | 334,889,869 |
| 2021-04-21 | 2021-04-19 | 13.976 | 23,747,791 | -34,882 | 3.27% | 331,901,990 |
| 2021-04-20 | 2021-04-16 | 13.976 | 23,782,673 | +20,612 | 3.28% | 332,389,505 |
| 2021-04-19 | 2021-04-15 | 13.926 | 23,762,061 | -7,135 | 3.27% | 330,902,507 |
| 2021-04-16 | 2021-04-14 | 13.875 | 23,769,196 | -26,954 | 3.27% | 329,802,584 |
| 2021-04-15 | 2021-04-13 | 13.497 | 23,796,150 | +155,385 | 3.28% | 321,171,761 |
| 2021-04-14 | 2021-04-12 | 14.178 | 23,640,765 | +57,080 | 3.26% | 335,177,390 |
| 2021-04-13 | 2021-04-09 | 14.178 | 23,583,685 | +26,162 | 3.25% | 334,368,113 |
| 2021-04-12 | 2021-04-08 | 14.254 | 23,557,523 | -70,558 | 3.24% | 335,780,093 |
| 2021-04-09 | 2021-04-07 | 13.219 | 23,628,081 | +626,297 | 3.25% | 312,346,476 |
| 2021-04-08 | 2021-04-01 | 14.077 | 23,001,784 | +653,251 | 3.17% | 323,796,830 |
| 2021-04-07 | 2021-03-31 | 14.884 | 22,348,533 | +560,496 | 3.08% | 332,642,630 |
| 2021-04-01 | 2021-03-30 | 16.802 | 21,788,037 | -80,863 | 3.00% | 366,074,271 |
| 2021-03-31 | 2021-03-29 | 16.095 | 21,868,900 | -15,063 | 3.01% | 351,985,271 |
| 2021-03-30 | 2021-03-26 | 16.020 | 21,883,963 | -15,856 | 3.01% | 350,571,470 |
| 2021-03-29 | 2021-03-25 | 16.045 | 21,899,819 | -59,458 | 3.02% | 351,377,958 |
| 2021-03-26 | 2021-03-24 | 15.692 | 21,959,277 | +94,341 | 3.03% | 344,576,214 |
| 2021-03-25 | 2021-03-23 | 16.575 | 21,864,936 | -2,379 | 3.01% | 362,401,889 |
| 2021-03-24 | 2021-03-22 | 16.448 | 21,867,315 | -24,576 | 3.01% | 359,683,015 |
| 2021-03-23 | 2021-03-19 | 16.524 | 21,891,891 | -12,684 | 3.02% | 361,744,095 |
| 2021-03-22 | 2021-03-18 | 16.297 | 21,904,575 | +38,846 | 3.02% | 356,980,277 |
| 2021-03-19 | 2021-03-17 | 16.146 | 21,865,729 | -61,837 | 3.01% | 353,037,475 |
| 2021-03-18 | 2021-03-16 | 15.414 | 21,927,566 | +28,540 | 3.02% | 337,993,626 |
| 2021-03-17 | 2021-03-15 | 15.641 | 21,899,026 | +40,432 | 3.02% | 342,525,857 |
| 2021-03-16 | 2021-03-12 | 16.070 | 21,858,594 | +116,539 | 3.01% | 351,267,952 |
| 2021-03-15 | 2021-03-11 | 15.919 | 21,742,055 | +175,204 | 3.00% | 346,104,162 |
| 2021-03-12 | 2021-03-10 | 15.465 | 21,566,851 | +40,432 | 2.97% | 333,521,692 |
| 2021-03-11 | 2021-03-09 | 15.212 | 21,526,419 | -11,892 | 2.97% | 327,465,819 |
| 2021-03-10 | 2021-03-08 | 14.531 | 21,538,311 | +8,721 | 2.97% | 312,975,974 |
| 2021-03-09 | 2021-03-05 | 16.146 | 21,529,590 | +251,311 | 2.97% | 347,610,276 |
| 2021-03-08 | 2021-03-04 | 17.685 | 21,278,279 | +342,482 | 2.93% | 376,297,549 |
| 2021-03-05 | 2021-03-03 | 18.214 | 20,935,797 | +26,954 | 2.88% | 381,332,279 |
| 2021-03-04 | 2021-03-02 | 18.265 | 20,908,843 | -25,369 | 2.88% | 381,896,291 |
| 2021-03-03 | 2021-03-01 | 18.240 | 20,934,212 | +15,856 | 2.88% | 381,831,531 |
| 2021-03-02 | 2021-02-26 | 17.962 | 20,918,356 | -290,158 | 2.88% | 375,737,392 |
| 2021-03-01 | 2021-02-25 | 18.467 | 21,208,514 | -135,565 | 2.92% | 391,650,057 |
| 2021-02-26 | 2021-02-24 | 17.735 | 21,344,079 | +516,893 | 2.94% | 378,538,117 |
| 2021-02-25 | 2021-02-23 | 18.820 | 20,827,186 | +102,268 | 2.87% | 391,964,104 |
| 2021-02-24 | 2021-02-22 | 19.022 | 20,724,918 | +201,367 | 2.86% | 394,222,166 |
| 2021-02-23 | 2021-02-19 | 19.451 | 20,523,551 | +41,224 | 2.83% | 399,193,771 |
| 2021-02-22 | 2021-02-18 | 19.375 | 20,482,327 | +293,329 | 2.82% | 396,841,780 |
| 2021-02-19 | 2021-02-17 | 19.678 | 20,188,998 | +63,423 | 2.78% | 397,270,430 |
| 2021-02-18 | 2021-02-16 | 19.778 | 20,125,575 | -202,952 | 2.77% | 398,053,304 |
| 2021-02-17 | 2021-02-11 | 19.905 | 20,328,527 | -225,150 | 2.80% | 404,631,591 |
| 2021-02-16 | 2021-02-09 | 19.526 | 20,553,677 | -159,349 | 2.83% | 401,335,301 |
| 2021-02-10 | 2021-02-08 | 19.047 | 20,713,026 | +9,513 | 2.85% | 394,518,502 |
| 2021-02-09 | 2021-02-05 | 19.047 | 20,703,513 | +244,970 | 2.85% | 394,337,309 |
| 2021-02-08 | 2021-02-04 | 19.123 | 20,458,543 | +390,048 | 2.82% | 391,219,758 |
| 2021-02-05 | 2021-02-03 | 20.434 | 20,068,495 | -427,309 | 2.77% | 410,087,656 |
| 2021-02-04 | 2021-02-02 | 19.400 | 20,495,804 | -45,188 | 2.82% | 397,619,955 |
| 2021-02-03 | 2021-02-01 | 19.375 | 20,540,992 | -114,161 | 2.83% | 397,978,404 |
| 2021-02-02 | 2021-01-29 | 18.542 | 20,655,153 | +80,864 | 2.85% | 382,994,580 |
| 2021-02-01 | 2021-01-28 | 18.391 | 20,574,289 | +98,305 | 2.84% | 378,380,927 |
| 2021-01-29 | 2021-01-27 | 18.971 | 20,475,984 | -37,261 | 2.83% | 388,453,908 |
| 2021-01-28 | 2021-01-26 | 19.223 | 20,513,245 | +99,890 | 2.84% | 394,335,804 |
| 2021-01-27 | 2021-01-25 | 19.854 | 20,413,355 | -282,230 | 2.83% | 405,290,098 |
| 2021-01-26 | 2021-01-22 | 20.308 | 20,695,585 | -150,628 | 2.86% | 420,291,358 |
| 2021-01-25 | 2021-01-21 | 19.551 | 20,846,213 | -538,298 | 2.89% | 407,573,319 |
| 2021-01-22 | 2021-01-20 | 20.182 | 21,384,511 | -23,784 | 2.96% | 431,584,843 |
| 2021-01-21 | 2021-01-19 | 19.299 | 21,408,295 | +20,613 | 2.96% | 413,162,017 |
| 2021-01-20 | 2021-01-18 | 20.535 | 21,387,682 | -145,079 | 2.96% | 439,202,695 |
| 2021-01-19 | 2021-01-15 | 18.694 | 21,532,761 | -544,641 | 2.98% | 402,526,800 |
| 2021-01-18 | 2021-01-14 | 18.492 | 22,077,402 | -312,355 | 3.06% | 408,252,463 |
| 2021-01-15 | 2021-01-13 | 17.785 | 22,389,757 | -2,656,609 | 3.10% | 398,212,942 |
| 2021-01-14 | 2021-01-12 | 15.767 | 25,046,366 | -551,775 | 3.47% | 394,913,166 |
| 2021-01-13 | 2021-01-11 | 15.313 | 25,598,141 | -255,276 | 3.54% | 391,989,100 |
| 2021-01-12 | 2021-01-08 | 15.010 | 25,853,417 | -445,542 | 3.58% | 388,071,536 |
| 2021-01-11 | 2021-01-07 | 14.607 | 26,298,959 | +170,447 | 3.64% | 384,143,947 |
| 2021-01-08 | 2021-01-06 | 14.506 | 26,128,512 | +176,791 | 3.62% | 379,017,616 |
| 2021-01-07 | 2021-01-05 | 14.884 | 25,951,721 | +157,763 | 3.59% | 386,273,619 |
| 2021-01-06 | 2021-01-04 | 15.389 | 25,793,958 | -971,949 | 3.57% | 396,939,846 |
| 2021-01-05 | 2020-12-31 | 14.405 | 26,765,907 | -145,079 | 3.70% | 385,562,641 |
| 2021-01-04 | 2020-12-29 | 13.850 | 26,910,986 | +7,135 | 3.73% | 372,716,679 |
| 2020-12-30 | 2020-12-28 | 13.875 | 26,903,851 | -264,789 | 3.72% | 373,296,580 |
| 2020-12-29 | 2020-12-24 | 14.001 | 27,168,640 | -19,819 | 3.76% | 380,397,589 |
| 2020-12-28 | 2020-12-22 | 14.228 | 27,188,459 | +26,161 | 3.76% | 386,848,191 |
| 2020-12-23 | 2020-12-21 | 14.405 | 27,162,298 | +107,026 | 3.76% | 391,272,649 |
| 2020-12-22 | 2020-12-18 | 14.329 | 27,055,272 | -3,171 | 3.74% | 387,683,318 |
| 2020-12-21 | 2020-12-17 | 14.380 | 27,058,443 | +60,251 | 3.75% | 389,093,998 |
| 2020-12-18 | 2020-12-16 | 14.279 | 26,998,192 | +238,627 | 3.74% | 385,503,199 |
| 2020-12-17 | 2020-12-15 | 14.632 | 26,759,565 | +369,436 | 3.70% | 391,547,014 |
| 2020-12-16 | 2020-12-14 | 15.061 | 26,390,129 | -18,234 | 3.65% | 397,459,349 |
| 2020-12-15 | 2020-12-11 | 14.884 | 26,408,363 | +348,823 | 3.66% | 393,070,423 |
| 2020-12-14 | 2020-12-10 | 15.137 | 26,059,540 | -22,990 | 3.61% | 394,452,642 |
| 2020-12-11 | 2020-12-09 | 15.338 | 26,082,530 | +92,755 | 3.61% | 400,064,640 |
| 2020-12-10 | 2020-12-08 | 15.187 | 25,989,775 | -334,553 | 3.60% | 394,707,959 |
| 2020-12-09 | 2020-12-07 | 14.809 | 26,324,328 | +124,466 | 3.64% | 389,827,316 |
| 2020-12-08 | 2020-12-04 | 15.137 | 26,199,862 | -68,179 | 3.63% | 396,576,639 |
| 2020-12-07 | 2020-12-03 | 15.061 | 26,268,041 | -69,765 | 3.64% | 395,620,593 |
| 2020-12-04 | 2020-12-02 | 14.884 | 26,337,806 | -186,303 | 3.65% | 392,020,230 |
| 2020-12-03 | 2020-12-01 | 15.010 | 26,524,109 | -7,928 | 3.67% | 398,138,928 |
| 2020-12-02 | 2020-11-30 | 15.364 | 26,532,037 | -65,008 | 3.67% | 407,628,706 |
| 2020-12-01 | 2020-11-27 | 14.859 | 26,597,045 | +164,898 | 3.68% | 395,207,844 |
| 2020-11-30 | 2020-11-26 | 14.405 | 26,432,147 | +216,430 | 3.66% | 380,754,831 |
| 2020-11-27 | 2020-11-25 | 14.809 | 26,215,717 | +796,586 | 3.63% | 388,218,936 |
| 2020-11-26 | 2020-11-24 | 15.591 | 25,419,131 | +48,359 | 3.52% | 396,301,802 |
| 2020-11-25 | 2020-11-23 | 16.070 | 25,370,772 | +248,260 | 3.51% | 407,708,708 |
| 2020-11-24 | 2020-11-20 | 15.591 | 25,122,512 | -875,920 | 3.48% | 391,677,307 |
| 2020-11-23 | 2020-11-19 | 13.875 | 25,998,432 | -24,576 | 3.60% | 360,733,702 |
| 2020-11-20 | 2020-11-18 | 14.001 | 26,023,008 | -16,887 | 3.60% | 364,357,196 |
| 2020-11-19 | 2020-11-17 | 13.875 | 26,039,895 | +116,539 | 3.60% | 361,309,010 |
| 2020-11-18 | 2020-11-16 | 14.127 | 25,923,356 | +137,944 | 3.59% | 366,231,861 |
| 2020-11-17 | 2020-11-13 | 13.774 | 25,785,412 | +91,170 | 3.57% | 355,175,983 |
| 2020-11-16 | 2020-11-12 | 13.850 | 25,694,242 | +186,303 | 3.56% | 355,864,796 |
| 2020-11-13 | 2020-11-11 | 13.497 | 25,507,939 | +789,610 | 3.53% | 344,275,426 |
| 2020-11-12 | 2020-11-10 | 14.380 | 24,718,329 | +318,698 | 3.42% | 355,443,713 |
| 2020-11-11 | 2020-11-09 | 15.137 | 24,399,631 | -168,862 | 3.38% | 369,327,275 |
| 2020-11-10 | 2020-11-06 | 15.010 | 24,568,493 | +136,358 | 3.40% | 368,784,243 |
| 2020-11-09 | 2020-11-05 | 15.010 | 24,432,135 | -19,027 | 3.38% | 366,737,448 |
| 2020-11-06 | 2020-11-04 | 14.582 | 24,451,162 | +40,432 | 3.38% | 356,536,679 |
| 2020-11-05 | 2020-11-03 | 14.506 | 24,410,730 | +103,062 | 3.38% | 354,099,640 |
| 2020-11-04 | 2020-11-02 | 14.884 | 24,307,668 | -7,136 | 3.36% | 361,803,014 |
| 2020-11-03 | 2020-10-30 | 14.531 | 24,314,804 | +126,053 | 3.37% | 353,321,552 |
| 2020-11-02 | 2020-10-29 | 15.111 | 24,188,751 | +66,593 | 3.35% | 365,525,045 |
| 2020-10-30 | 2020-10-28 | 15.288 | 24,122,158 | -26,162 | 3.34% | 368,778,552 |
| 2020-10-29 | 2020-10-27 | 15.238 | 24,148,320 | -39,639 | 3.34% | 367,960,105 |
| 2020-10-28 | 2020-10-23 | 15.212 | 24,187,959 | +54,702 | 3.35% | 367,953,899 |
| 2020-10-27 | 2020-10-22 | 15.616 | 24,133,257 | +172,827 | 3.34% | 376,862,964 |
| 2020-10-23 | 2020-10-21 | 15.994 | 23,960,430 | +55,494 | 3.32% | 383,231,094 |
| 2020-10-22 | 2020-10-20 | 16.297 | 23,904,936 | -97,512 | 3.31% | 389,580,290 |
| 2020-10-21 | 2020-10-19 | 16.247 | 24,002,448 | +149,836 | 3.32% | 389,958,398 |
| 2020-10-20 | 2020-10-16 | 16.903 | 23,852,612 | -273,510 | 3.30% | 403,169,453 |
| 2020-10-19 | 2020-10-15 | 16.398 | 24,126,122 | -764,240 | 3.34% | 395,619,554 |
| 2020-10-16 | 2020-10-14 | 15.818 | 24,890,362 | -88,792 | 3.45% | 393,709,258 |
| 2020-10-15 | 2020-10-12 | 15.767 | 24,979,154 | -308,392 | 3.46% | 393,853,415 |
| 2020-10-14 | 2020-10-09 | 15.389 | 25,287,546 | -257,653 | 3.50% | 389,146,738 |
| 2020-10-12 | 2020-10-08 | 15.338 | 25,545,199 | -571,595 | 3.54% | 391,822,835 |
| 2020-10-09 | 2020-10-07 | 13.749 | 26,116,794 | +135,565 | 3.62% | 359,081,672 |
| 2020-10-08 | 2020-10-06 | 14.380 | 25,981,229 | -388,462 | 3.60% | 373,603,916 |
| 2020-10-07 | 2020-10-05 | 13.699 | 26,369,691 | -22,198 | 3.65% | 361,228,280 |
| 2020-10-06 | 2020-09-30 | 13.800 | 26,391,889 | -372,607 | 3.65% | 364,195,584 |
| 2020-10-05 | 2020-09-29 | 13.497 | 26,764,496 | -329,797 | 3.70% | 361,234,919 |
| 2020-09-30 | 2020-09-28 | 13.017 | 27,094,293 | -63,422 | 3.75% | 352,699,138 |
| 2020-09-29 | 2020-09-25 | 12.740 | 27,157,715 | -106,233 | 3.76% | 345,988,352 |
| 2020-09-28 | 2020-09-24 | 12.992 | 27,263,948 | -351,202 | 3.77% | 354,219,811 |
| 2020-09-25 | 2020-09-23 | 13.093 | 27,615,150 | +19,820 | 3.82% | 361,569,374 |
| 2020-09-24 | 2020-09-22 | 12.614 | 27,595,330 | -53,117 | 3.82% | 348,082,724 |
| 2020-09-23 | 2020-09-21 | 12.992 | 27,648,447 | -150,628 | 3.83% | 359,215,315 |
| 2020-09-22 | 2020-09-18 | 13.169 | 27,799,075 | +3,171 | 3.85% | 366,081,449 |
| 2020-09-21 | 2020-09-17 | 13.043 | 27,795,904 | +146,664 | 3.85% | 362,533,563 |
| 2020-09-18 | 2020-09-16 | 13.118 | 27,649,240 | +410,661 | 3.83% | 362,713,245 |
| 2020-09-17 | 2020-09-15 | 14.001 | 27,238,579 | -204,538 | 3.77% | 381,376,829 |
| 2020-09-16 | 2020-09-14 | 12.942 | 27,443,117 | +5,550 | 3.80% | 355,162,967 |
| 2020-09-15 | 2020-09-11 | 13.043 | 27,437,567 | -116,539 | 3.80% | 357,859,882 |
| 2020-09-14 | 2020-09-10 | 12.715 | 27,554,106 | +289,365 | 3.81% | 350,343,234 |
| 2020-09-11 | 2020-09-09 | 12.715 | 27,264,741 | -539,091 | 3.77% | 346,664,034 |
| 2020-09-10 | 2020-09-08 | 13.497 | 27,803,832 | -6,342 | 3.85% | 375,262,624 |
| 2020-09-09 | 2020-09-07 | 13.472 | 27,810,174 | -748,385 | 3.85% | 374,646,635 |
| 2020-09-08 | 2020-09-04 | 16.499 | 28,558,559 | -219,600 | 3.95% | 471,184,409 |
| 2020-09-07 | 2020-09-03 | 16.398 | 28,778,159 | +195,816 | 3.98% | 471,903,542 |
| 2020-09-04 | 2020-09-02 | 16.524 | 28,582,343 | +547,812 | 3.96% | 472,297,884 |
| 2020-09-03 | 2020-09-01 | 15.187 | 28,034,531 | +856,203 | 3.88% | 425,761,767 |
| 2020-09-02 | 2020-08-31 | 13.245 | 27,178,328 | -1,383,402 | 3.76% | 359,963,870 |
| 2020-09-01 | 2020-08-28 | 12.008 | 28,561,730 | +730,944 | 3.95% | 342,979,636 |
| 2020-08-31 | 2020-08-27 | 12.059 | 27,830,786 | +161,727 | 3.85% | 335,606,406 |
| 2020-08-28 | 2020-08-26 | 11.933 | 27,669,059 | +2,378 | 3.83% | 330,166,042 |
| 2020-08-27 | 2020-08-25 | 11.428 | 27,666,681 | +163,313 | 3.83% | 316,178,357 |
| 2020-08-26 | 2020-08-24 | 12.248 | 27,503,368 | -21,405 | 3.81% | 336,861,972 |
| 2020-08-25 | 2020-08-21 | 11.403 | 27,524,773 | -393,219 | 3.81% | 313,862,228 |
| 2020-08-24 | 2020-08-20 | 10.596 | 27,917,992 | -82,449 | 3.86% | 295,808,291 |
| 2020-08-21 | 2020-08-19 | 10.129 | 28,000,441 | -699,233 | 3.88% | 283,613,758 |
| 2020-08-20 | 2020-08-18 | 10.280 | 28,699,674 | -2,226,129 | 3.97% | 295,040,374 |
| 2020-08-19 | 2020-08-17 | 9.423 | 30,925,803 | +72,936 | 4.28% | 291,399,273 |
| 2020-08-18 | 2020-08-14 | 9.662 | 30,852,867 | -254,482 | 4.27% | 298,106,314 |
| 2020-08-17 | 2020-08-13 | 9.460 | 31,107,349 | -37,261 | 4.31% | 294,287,044 |
| 2020-08-14 | 2020-08-12 | 9.271 | 31,144,610 | +139,529 | 4.31% | 288,746,756 |
| 2020-08-13 | 2020-08-11 | 9.233 | 31,005,081 | +344,860 | 4.29% | 286,279,881 |
| 2020-08-12 | 2020-08-10 | 9.397 | 30,660,221 | +256,861 | 4.24% | 288,123,334 |
| 2020-08-11 | 2020-08-07 | 9.814 | 30,403,360 | -38,846 | 4.21% | 298,365,124 |
| 2020-08-10 | 2020-08-06 | 9.952 | 30,442,206 | -666,729 | 4.21% | 302,970,261 |
| 2020-08-07 | 2020-08-05 | 9.536 | 31,108,935 | -107,025 | 4.31% | 296,656,464 |
| 2020-08-06 | 2020-08-04 | 8.981 | 31,215,960 | -42,811 | 4.32% | 280,351,941 |
| 2020-08-05 | 2020-08-03 | 9.423 | 31,258,771 | -180,754 | 4.33% | 294,536,674 |
| 2020-08-04 | 2020-07-31 | 9.725 | 31,439,525 | -154,592 | 4.35% | 305,757,579 |
| 2020-08-03 | 2020-07-30 | 9.650 | 31,594,117 | +149,043 | 4.37% | 304,869,890 |
| 2020-07-31 | 2020-07-29 | 9.561 | 31,445,074 | +977,499 | 4.35% | 300,655,189 |
| 2020-07-30 | 2020-07-28 | 9.814 | 30,467,575 | +1,005,246 | 4.22% | 298,995,301 |
| 2020-07-29 | 2020-07-27 | 9.839 | 29,462,329 | -454,264 | 4.08% | 289,873,527 |
| 2020-07-28 | 2020-07-24 | 8.868 | 29,916,593 | +444,750 | 4.14% | 265,286,002 |
| 2020-07-27 | 2020-07-23 | 9.233 | 29,471,843 | -36,468 | 4.08% | 272,123,002 |
| 2020-07-24 | 2020-07-22 | 8.577 | 29,508,311 | -258,446 | 4.09% | 253,104,661 |
| 2020-07-23 | 2020-07-21 | 8.830 | 29,766,757 | -342,481 | 4.12% | 262,830,910 |
| 2020-07-22 | 2020-07-20 | 8.943 | 30,109,238 | -2,009,700 | 4.17% | 269,273,042 |
| 2020-07-21 | 2020-07-17 | 7.821 | 32,118,938 | +80,071 | 4.45% | 251,188,495 |
| 2020-07-20 | 2020-07-16 | 7.518 | 32,038,867 | +688,927 | 4.44% | 240,863,108 |
| 2020-07-17 | 2020-07-15 | 8.149 | 31,349,940 | -1,129,713 | 4.34% | 255,456,001 |
| 2020-07-16 | 2020-07-14 | 7.694 | 32,479,653 | -238,627 | 4.50% | 249,912,566 |
| 2020-07-15 | 2020-07-13 | 7.694 | 32,718,280 | +452,678 | 4.53% | 251,748,666 |
| 2020-07-14 | 2020-07-10 | 7.442 | 32,265,602 | -1,504,698 | 4.47% | 240,125,710 |
| 2020-07-13 | 2020-07-09 | 6.963 | 33,770,300 | -1,521,346 | 4.68% | 235,136,946 |
| 2020-07-10 | 2020-07-08 | 6.458 | 35,291,646 | -68,180 | 4.89% | 227,923,315 |
| 2020-07-09 | 2020-07-07 | 6.244 | 35,359,826 | -19,026 | 4.90% | 220,781,254 |
| 2020-07-08 | 2020-07-06 | 6.673 | 35,378,852 | -294,122 | 4.90% | 236,072,982 |
| 2020-07-07 | 2020-07-03 | 6.811 | 35,672,974 | -1,522,139 | 4.94% | 242,985,274 |
| 2020-07-06 | 2020-07-02 | 6.521 | 37,195,113 | -2,271,317 | 5.15% | 242,562,301 |
| 2020-07-03 | 2020-06-30 | 5.613 | 39,466,430 | +5,549 | 5.47% | 221,531,114 |
| 2020-07-02 | 2020-06-29 | 5.588 | 39,460,881 | +53,909 | 5.46% | 220,504,461 |
| 2020-06-30 | 2020-06-26 | 5.878 | 39,406,972 | +774,547 | 5.46% | 231,635,895 |
| 2020-06-29 | 2020-06-24 | 5.941 | 38,632,425 | -723,809 | 5.35% | 229,519,587 |
| 2020-06-26 | 2020-06-23 | 5.676 | 39,356,234 | -84,827 | 5.45% | 223,394,731 |
| 2020-06-24 | 2020-06-22 | 5.298 | 39,441,061 | -138,737 | 5.46% | 208,951,146 |
| 2020-06-23 | 2020-06-19 | 5.285 | 39,579,798 | -153,006 | 5.48% | 209,186,895 |
| 2020-06-22 | 2020-06-18 | 5.235 | 39,732,804 | +13,477 | 5.50% | 207,990,830 |
| 2020-06-19 | 2020-06-17 | 5.247 | 39,719,327 | +85,620 | 5.50% | 208,421,295 |
| 2020-06-18 | 2020-06-16 | 5.235 | 39,633,707 | -9,513 | 5.49% | 207,472,084 |
| 2020-06-17 | 2020-06-15 | 5.121 | 39,643,220 | +109,404 | 5.49% | 203,021,407 |
| 2020-06-16 | 2020-06-12 | 5.197 | 39,533,816 | -45,189 | 5.48% | 205,453,162 |
| 2020-06-15 | 2020-06-11 | 5.222 | 39,579,005 | +91,963 | 5.48% | 206,686,490 |
| 2020-06-12 | 2020-06-10 | 5.348 | 39,487,042 | +63,422 | 5.47% | 211,187,075 |
| 2020-06-11 | 2020-06-09 | 5.437 | 39,423,620 | -95,926 | 5.46% | 214,328,857 |
| 2020-06-10 | 2020-06-08 | 5.298 | 39,519,546 | +76,899 | 5.47% | 209,366,944 |
| 2020-06-09 | 2020-06-05 | 5.386 | 39,442,647 | +12,685 | 5.46% | 212,442,207 |
| 2020-06-08 | 2020-06-04 | 5.361 | 39,429,962 | +57,080 | 5.46% | 211,379,159 |
| 2020-06-05 | 2020-06-03 | 5.563 | 39,372,882 | -110,989 | 5.45% | 219,019,444 |
| 2020-06-04 | 2020-06-02 | 5.500 | 39,483,871 | -107,818 | 5.47% | 217,146,629 |
| 2020-06-03 | 2020-06-01 | 5.336 | 39,591,689 | +147,457 | 5.48% | 211,247,352 |
| 2020-06-02 | 2020-05-29 | 5.260 | 39,444,232 | -147,457 | 5.46% | 207,475,317 |
| 2020-06-01 | 2020-05-28 | 4.919 | 39,591,689 | +291,743 | 5.48% | 194,767,062 |
| 2020-05-29 | 2020-05-27 | 5.222 | 39,299,946 | +224,357 | 5.44% | 205,229,209 |
| 2020-05-28 | 2020-05-26 | 5.462 | 39,075,589 | +100,683 | 5.41% | 213,422,551 |
| 2020-05-27 | 2020-05-25 | 5.386 | 38,974,906 | -236,249 | 5.40% | 209,922,906 |
| 2020-05-26 | 2020-05-22 | 5.601 | 39,211,155 | -233,077 | 5.43% | 219,603,614 |
| 2020-05-25 | 2020-05-21 | 6.105 | 39,444,232 | -768,998 | 5.46% | 240,810,680 |
| 2020-05-22 | 2020-05-20 | 5.701 | 40,213,230 | -26,954 | 5.57% | 229,273,716 |
| 2020-05-21 | 2020-05-19 | 5.676 | 40,240,184 | +19,819 | 5.57% | 228,412,227 |
| 2020-05-20 | 2020-05-18 | 5.676 | 40,220,365 | +3,171 | 5.57% | 228,299,730 |
| 2020-05-19 | 2020-05-15 | 5.638 | 40,217,194 | -60,251 | 5.57% | 226,759,853 |
| 2020-05-18 | 2020-05-14 | 5.714 | 40,277,445 | -19,819 | 5.58% | 230,147,887 |
| 2020-05-15 | 2020-05-13 | 5.840 | 40,297,264 | -58,666 | 5.58% | 235,344,162 |
| 2020-05-14 | 2020-05-12 | 5.664 | 40,355,930 | +80,071 | 5.59% | 228,560,185 |
| 2020-05-13 | 2020-05-11 | 5.727 | 40,275,859 | +69,764 | 5.58% | 230,646,858 |
| 2020-05-12 | 2020-05-08 | 5.802 | 40,206,095 | -182,339 | 5.57% | 233,290,258 |
| 2020-05-11 | 2020-05-07 | 5.727 | 40,388,434 | +314,734 | 5.59% | 231,291,538 |
| 2020-05-08 | 2020-05-06 | 5.865 | 40,073,700 | +86,413 | 5.55% | 235,049,468 |
| 2020-05-07 | 2020-05-05 | 5.928 | 39,987,287 | -30,126 | 5.54% | 237,064,582 |
| 2020-05-06 | 2020-05-04 | 5.853 | 40,017,413 | -222,771 | 5.54% | 234,214,548 |
| 2020-05-05 | 2020-04-29 | 6.029 | 40,240,184 | -121,296 | 5.57% | 242,624,544 |
| 2020-05-04 | 2020-04-28 | 6.055 | 40,361,480 | -182,339 | 5.59% | 244,374,113 |
| 2020-04-29 | 2020-04-27 | 5.828 | 40,543,819 | +13,477 | 5.61% | 236,272,680 |
| 2020-04-28 | 2020-04-24 | 5.802 | 40,530,342 | +37,261 | 5.61% | 235,171,656 |
| 2020-04-27 | 2020-04-23 | 5.903 | 40,493,081 | +67,386 | 5.61% | 239,041,636 |
| 2020-04-24 | 2020-04-22 | 6.042 | 40,425,695 | -22,991 | 5.60% | 244,252,988 |
| 2020-04-23 | 2020-04-21 | 5.891 | 40,448,686 | -296,500 | 5.60% | 238,269,348 |
| 2020-04-22 | 2020-04-20 | 6.118 | 40,745,186 | +112,575 | 5.64% | 249,267,077 |
| 2020-04-21 | 2020-04-17 | 6.017 | 40,632,611 | +703,197 | 5.63% | 244,478,114 |
| 2020-04-20 | 2020-04-16 | 6.193 | 39,929,414 | -27,747 | 5.53% | 247,298,400 |
| 2020-04-17 | 2020-04-15 | 6.332 | 39,957,161 | -104,648 | 5.53% | 253,014,388 |
| 2020-04-16 | 2020-04-14 | 6.458 | 40,061,809 | -476,461 | 5.55% | 258,730,361 |
| 2020-04-15 | 2020-04-09 | 6.345 | 40,538,270 | +1,247,044 | 5.61% | 257,205,395 |
| 2020-04-14 | 2020-04-08 | 6.496 | 39,291,226 | -164,105 | 5.44% | 255,240,559 |
| 2020-04-09 | 2020-04-07 | 6.383 | 39,455,331 | +222,771 | 5.46% | 251,827,460 |
| 2020-04-08 | 2020-04-06 | 6.635 | 39,232,560 | +49,945 | 5.43% | 260,303,057 |
| 2020-04-07 | 2020-04-03 | 6.471 | 39,182,615 | -145,871 | 5.43% | 253,546,523 |
| 2020-04-06 | 2020-04-02 | 6.193 | 39,328,486 | -257,654 | 5.45% | 243,576,619 |
| 2020-04-03 | 2020-04-01 | 6.042 | 39,586,140 | +74,521 | 5.48% | 239,180,378 |
| 2020-04-02 | 2020-03-31 | 6.105 | 39,511,619 | -489,938 | 5.47% | 241,222,084 |
| 2020-04-01 | 2020-03-30 | 5.891 | 40,001,557 | -516,100 | 5.54% | 235,635,464 |
| 2020-03-31 | 2020-03-27 | 5.563 | 40,517,657 | +1,129,712 | 5.61% | 225,387,481 |
| 2020-03-30 | 2020-03-26 | 5.992 | 39,387,945 | +264,789 | 5.45% | 235,995,548 |
| 2020-03-27 | 2020-03-25 | 5.739 | 39,123,156 | +472,497 | 5.42% | 224,539,192 |
| 2020-03-26 | 2020-03-24 | 5.651 | 38,650,659 | +345,653 | 5.35% | 218,414,665 |
| 2020-03-25 | 2020-03-23 | 5.361 | 38,305,006 | -153,007 | 5.30% | 205,348,409 |
| 2020-03-24 | 2020-03-20 | 5.222 | 38,458,013 | +644,531 | 5.33% | 200,832,530 |
| 2020-03-23 | 2020-03-19 | 4.995 | 37,813,482 | +467,741 | 5.24% | 188,881,200 |
| 2020-03-20 | 2020-03-18 | 4.945 | 37,345,741 | +221,978 | 5.17% | 184,660,508 |
| 2020-03-19 | 2020-03-17 | 5.222 | 37,123,763 | +67,387 | 5.14% | 193,864,911 |
| 2020-03-18 | 2020-03-16 | 5.273 | 37,056,376 | -321,870 | 5.13% | 195,382,699 |
| 2020-03-17 | 2020-03-13 | 5.260 | 37,378,246 | -340,102 | 5.18% | 196,608,301 |
| 2020-03-16 | 2020-03-12 | 5.134 | 37,718,348 | +283,815 | 5.22% | 193,639,499 |
| 2020-03-13 | 2020-03-11 | 5.487 | 37,434,533 | +271,131 | 5.18% | 205,403,838 |
| 2020-03-12 | 2020-03-10 | 5.601 | 37,163,402 | +43,603 | 5.15% | 208,135,093 |
| 2020-03-11 | 2020-03-09 | 5.462 | 37,119,799 | -793 | 5.14% | 202,740,442 |
| 2020-03-10 | 2020-03-06 | 5.941 | 37,120,592 | +22,198 | 5.14% | 220,537,617 |
| 2020-03-09 | 2020-03-05 | 6.080 | 37,098,394 | -320,283 | 5.14% | 225,553,217 |
| 2020-03-06 | 2020-03-04 | 5.979 | 37,418,677 | +600,928 | 5.18% | 223,724,552 |
| 2020-03-05 | 2020-03-03 | 5.714 | 36,817,749 | -45,982 | 5.10% | 210,378,964 |
| 2020-03-04 | 2020-03-02 | 5.664 | 36,863,731 | -148,250 | 5.11% | 208,781,737 |
| 2020-03-03 | 2020-02-28 | 5.626 | 37,011,981 | +93,548 | 5.13% | 208,220,779 |
| 2020-03-02 | 2020-02-27 | 5.916 | 36,918,433 | -121,295 | 5.11% | 218,405,203 |
| 2020-02-28 | 2020-02-26 | 5.828 | 37,039,728 | +133,187 | 5.13% | 215,852,281 |
| 2020-02-27 | 2020-02-25 | 5.638 | 36,906,541 | -160,934 | 5.11% | 208,093,131 |
| 2020-02-26 | 2020-02-24 | 5.399 | 37,067,475 | -72,143 | 5.13% | 200,116,846 |
| 2020-02-25 | 2020-02-21 | 5.563 | 37,139,618 | +15,062 | 5.14% | 206,596,471 |
| 2020-02-24 | 2020-02-20 | 5.550 | 37,124,556 | +1,217,712 | 5.14% | 206,044,403 |
| 2020-02-21 | 2020-02-19 | 5.941 | 35,906,844 | +424,137 | 5.52% | 213,326,604 |
| 2020-02-20 | 2020-02-18 | 5.928 | 35,482,707 | +938,653 | 5.45% | 210,359,185 |
| 2020-02-19 | 2020-02-17 | 6.320 | 34,544,054 | +469,326 | 5.31% | 218,302,097 |
| 2020-02-18 | 2020-02-14 | 6.092 | 34,074,728 | +1,861,449 | 5.24% | 207,599,549 |
| 2020-02-17 | 2020-02-13 | 6.357 | 32,213,279 | +1,719,542 | 4.95% | 204,791,698 |
| 2020-02-14 | 2020-02-12 | 6.559 | 30,493,737 | +2,508,358 | 4.69% | 200,014,219 |
| 2020-02-13 | 2020-02-11 | 7.581 | 27,985,379 | +1,170,145 | 4.30% | 212,154,644 |
| 2020-02-12 | 2020-02-10 | 8.451 | 26,815,234 | +772,961 | 4.12% | 226,622,628 |
| 2020-02-11 | 2020-02-07 | 6.698 | 26,042,273 | +633,432 | 4.00% | 174,429,641 |
| 2020-02-10 | 2020-02-06 | 6.559 | 25,408,841 | -479,632 | 3.91% | 166,661,420 |
| 2020-02-07 | 2020-02-05 | 6.029 | 25,888,473 | -202,159 | 3.98% | 156,092,203 |
| 2020-02-06 | 2020-02-04 | 6.055 | 26,090,632 | +1,585 | 4.01% | 157,969,307 |
| 2020-02-05 | 2020-02-03 | 5.664 | 26,089,047 | -221,979 | 4.01% | 147,758,146 |
| 2020-02-04 | 2020-01-31 | 5.298 | 26,311,026 | -292,536 | 4.04% | 139,390,749 |
| 2020-02-03 | 2020-01-30 | 5.424 | 26,603,562 | +489,146 | 4.09% | 144,296,276 |
| 2020-01-31 | 2020-01-29 | 5.437 | 26,114,416 | -547,019 | 4.01% | 141,972,577 |
| 2020-01-30 | 2020-01-24 | 4.781 | 26,661,435 | +604,892 | 4.10% | 127,458,736 |
| 2020-01-29 | 2020-01-22 | 4.793 | 26,056,543 | -135,565 | 4.00% | 124,895,638 |
| 2020-01-23 | 2020-01-21 | 4.591 | 26,192,108 | -201,367 | 4.03% | 120,259,312 |
| 2020-01-22 | 2020-01-20 | 4.919 | 26,393,475 | -260,032 | 4.06% | 129,839,866 |
| 2020-01-21 | 2020-01-17 | 5.134 | 26,653,507 | +196,610 | 4.10% | 136,834,512 |
| 2020-01-20 | 2020-01-16 | 5.210 | 26,456,897 | +163,313 | 4.07% | 137,827,486 |
| 2020-01-17 | 2020-01-15 | 4.982 | 26,293,584 | +7,135 | 4.04% | 131,006,776 |
| 2020-01-16 | 2020-01-14 | 4.844 | 26,286,449 | +57,873 | 4.04% | 127,323,927 |
| 2020-01-15 | 2020-01-13 | 4.730 | 26,228,576 | +164,105 | 4.03% | 124,066,022 |
| 2020-01-14 | 2020-01-10 | 4.680 | 26,064,471 | -377,363 | 4.01% | 121,974,684 |
| 2020-01-13 | 2020-01-09 | 4.503 | 26,441,834 | -28,540 | 4.06% | 119,071,183 |
| 2020-01-10 | 2020-01-08 | 4.453 | 26,470,374 | +16,648 | 4.07% | 117,864,131 |
| 2020-01-09 | 2020-01-07 | 4.491 | 26,453,726 | -53,116 | 4.07% | 118,791,051 |
| 2020-01-08 | 2020-01-06 | 4.301 | 26,506,842 | -105,440 | 4.07% | 114,014,279 |
| 2020-01-07 | 2020-01-03 | 4.314 | 26,612,282 | +83,242 | 4.09% | 114,803,493 |
| 2020-01-06 | 2020-01-02 | 4.364 | 26,529,040 | -76,107 | 4.08% | 115,782,923 |
| 2020-01-03 | 2019-12-31 | 4.314 | 26,605,147 | -293,329 | 4.09% | 114,772,713 |
| 2020-01-02 | 2019-12-27 | 4.314 | 26,898,476 | +99,097 | 4.13% | 116,038,113 |
| 2019-12-30 | 2019-12-24 | 4.238 | 26,799,379 | +68,972 | 4.12% | 113,582,359 |
| 2019-12-27 | 2019-12-20 | 4.099 | 26,730,407 | +75,315 | 4.11% | 109,581,139 |
| 2019-12-23 | 2019-12-19 | 4.163 | 26,655,092 | -9,514 | 4.10% | 110,953,499 |
| 2019-12-20 | 2019-12-18 | 4.213 | 26,664,606 | -212,465 | 4.10% | 112,338,473 |
| 2019-12-19 | 2019-12-17 | 4.289 | 26,877,071 | +202,952 | 4.13% | 115,267,728 |
| 2019-12-18 | 2019-12-16 | 4.301 | 26,674,119 | -312,356 | 4.10% | 114,733,790 |
| 2019-12-17 | 2019-12-13 | 3.973 | 26,986,475 | -202,159 | 4.15% | 107,226,861 |
| 2019-12-16 | 2019-12-12 | 3.835 | 27,188,634 | +10,306 | 4.18% | 104,257,630 |
| 2019-12-13 | 2019-12-11 | 3.822 | 27,178,328 | +188,682 | 4.18% | 103,875,288 |
| 2019-12-12 | 2019-12-10 | 3.759 | 26,989,646 | -9,513 | 4.15% | 101,451,934 |
| 2019-12-11 | 2019-12-09 | 3.734 | 26,999,159 | -33,297 | 4.15% | 100,806,567 |
| 2019-12-10 | 2019-12-06 | 3.746 | 27,032,456 | +90,377 | 4.15% | 101,271,870 |
| 2019-12-09 | 2019-12-05 | 3.734 | 26,942,079 | +67,386 | 4.14% | 100,593,448 |
| 2019-12-06 | 2019-12-04 | 3.772 | 26,874,693 | -59,458 | 4.13% | 101,358,827 |
| 2019-12-05 | 2019-12-03 | 3.809 | 26,934,151 | -23,784 | 4.14% | 102,602,303 |
| 2019-12-04 | 2019-12-02 | 3.784 | 26,957,935 | -87,998 | 4.14% | 102,012,820 |
| 2019-12-03 | 2019-11-29 | 3.835 | 27,045,933 | -109,404 | 4.16% | 103,710,429 |
| 2019-12-02 | 2019-11-28 | 3.759 | 27,155,337 | +30,918 | 4.17% | 102,074,753 |
| 2019-11-29 | 2019-11-27 | 3.772 | 27,124,419 | -65,800 | 4.17% | 102,300,678 |
| 2019-11-28 | 2019-11-26 | 3.746 | 27,190,219 | -11,892 | 4.18% | 101,862,899 |
| 2019-11-27 | 2019-11-25 | 3.734 | 27,202,111 | -161,727 | 4.18% | 101,564,327 |
| 2019-11-26 | 2019-11-22 | 3.671 | 27,363,838 | -12,685 | 4.21% | 100,442,353 |
| 2019-11-25 | 2019-11-21 | 3.633 | 27,376,523 | +144,286 | 4.21% | 99,452,946 |
| 2019-11-22 | 2019-11-20 | 3.671 | 27,232,237 | +23,784 | 4.19% | 99,959,295 |
| 2019-11-21 | 2019-11-19 | 3.708 | 27,208,453 | -126,845 | 4.18% | 100,901,601 |
| 2019-11-20 | 2019-11-18 | 3.645 | 27,335,298 | +7,927 | 4.20% | 99,647,988 |
| 2019-11-19 | 2019-11-15 | 3.633 | 27,327,371 | +118,125 | 4.20% | 99,274,388 |
| 2019-11-18 | 2019-11-14 | 3.633 | 27,209,246 | +158,556 | 4.18% | 98,845,266 |
| 2019-11-15 | 2019-11-13 | 3.671 | 27,050,690 | -87,206 | 4.16% | 99,292,904 |
| 2019-11-14 | 2019-11-12 | 3.797 | 27,137,896 | +113,368 | 4.17% | 103,036,132 |
| 2019-11-13 | 2019-11-11 | 3.759 | 27,024,528 | +58,666 | 4.15% | 101,583,053 |
| 2019-11-12 | 2019-11-08 | 3.847 | 26,965,862 | -30,126 | 4.14% | 103,743,531 |
| 2019-11-11 | 2019-11-07 | 3.860 | 26,995,988 | +53,116 | 4.15% | 104,199,955 |
| 2019-11-08 | 2019-11-06 | 3.847 | 26,942,872 | +101,476 | 4.14% | 103,655,083 |
| 2019-11-07 | 2019-11-05 | 3.772 | 26,841,396 | +462,191 | 4.13% | 101,233,247 |
| 2019-11-06 | 2019-11-04 | 3.948 | 26,379,205 | -288,572 | 4.05% | 104,148,476 |
| 2019-11-05 | 2019-11-01 | 3.671 | 26,667,777 | +45,189 | 4.10% | 97,887,375 |
| 2019-11-04 | 2019-10-31 | 3.708 | 26,622,588 | +33,296 | 4.09% | 98,728,941 |
| 2019-11-01 | 2019-10-30 | 3.645 | 26,589,292 | +223,565 | 4.09% | 96,928,500 |
| 2019-10-31 | 2019-10-29 | 3.721 | 26,365,727 | +49,945 | 4.05% | 98,108,954 |
| 2019-10-30 | 2019-10-28 | 3.734 | 26,315,782 | +91,170 | 4.04% | 98,255,047 |
| 2019-10-29 | 2019-10-25 | 3.746 | 26,224,612 | +4,756 | 4.03% | 98,245,439 |
| 2019-10-28 | 2019-10-24 | 3.772 | 26,219,856 | +12,685 | 4.03% | 98,889,087 |
| 2019-10-25 | 2019-10-23 | 3.721 | 26,207,171 | +61,044 | 4.03% | 97,518,954 |
| 2019-10-24 | 2019-10-22 | 3.784 | 26,146,127 | +10,306 | 4.02% | 98,940,818 |
| 2019-10-23 | 2019-10-21 | 3.784 | 26,135,821 | +97,512 | 4.02% | 98,901,819 |
| 2019-10-22 | 2019-10-18 | 3.822 | 26,038,309 | +141,908 | 4.00% | 99,518,147 |
| 2019-10-21 | 2019-10-17 | 3.885 | 25,896,401 | -87,206 | 3.98% | 100,609,040 |
| 2019-10-18 | 2019-10-16 | 3.872 | 25,983,607 | +206,916 | 3.99% | 100,620,088 |
| 2019-10-17 | 2019-10-15 | 3.910 | 25,776,691 | -74,522 | 3.96% | 100,794,245 |
| 2019-10-16 | 2019-10-14 | 3.847 | 25,851,213 | -198,195 | 3.97% | 99,455,234 |
| 2019-10-15 | 2019-10-11 | 3.910 | 26,049,408 | +172,826 | 4.00% | 101,860,647 |
| 2019-10-14 | 2019-10-10 | 3.469 | 25,876,582 | +172,034 | 3.98% | 89,760,752 |
| 2019-10-11 | 2019-10-09 | 3.658 | 25,704,548 | +13,477 | 3.95% | 94,027,491 |
| 2019-10-10 | 2019-10-08 | 3.519 | 25,691,071 | +94,341 | 3.95% | 90,413,502 |
| 2019-10-09 | 2019-10-04 | 3.595 | 25,596,730 | +61,044 | 3.93% | 92,018,728 |
| 2019-10-08 | 2019-10-03 | 3.658 | 25,535,686 | +3,964 | 3.92% | 93,409,792 |
| 2019-10-04 | 2019-10-02 | 3.671 | 25,531,722 | +3,171 | 3.92% | 93,717,344 |
| 2019-10-03 | 2019-09-30 | 3.620 | 25,528,551 | +49,945 | 3.92% | 92,417,654 |
| 2019-10-02 | 2019-09-27 | 3.772 | 25,478,606 | +83,242 | 3.92% | 96,093,437 |
| 2019-09-30 | 2019-09-26 | 3.595 | 25,395,364 | +97,512 | 3.90% | 91,294,829 |
| 2019-09-27 | 2019-09-25 | 3.608 | 25,297,852 | -14,270 | 3.89% | 91,263,382 |
| 2019-09-26 | 2019-09-24 | 3.746 | 25,312,122 | +38,054 | 3.89% | 94,826,972 |
| 2019-09-25 | 2019-09-23 | 3.809 | 25,274,068 | -22,198 | 3.88% | 96,278,423 |
| 2019-09-24 | 2019-09-20 | 3.847 | 25,296,266 | +15,063 | 3.89% | 97,320,232 |
| 2019-09-23 | 2019-09-19 | 3.746 | 25,281,203 | +275,095 | 3.89% | 94,711,140 |
| 2019-09-20 | 2019-09-18 | 3.910 | 25,006,108 | +86,413 | 3.84% | 97,781,045 |
| 2019-09-19 | 2019-09-17 | 3.784 | 24,919,695 | +330,589 | 3.83% | 94,299,818 |
| 2019-09-18 | 2019-09-16 | 3.860 | 24,589,106 | +134,773 | 3.78% | 94,909,797 |
| 2019-09-17 | 2019-09-13 | 4.011 | 24,454,333 | -174,412 | 3.76% | 98,091,148 |
| 2019-09-16 | 2019-09-12 | 3.809 | 24,628,745 | +133,187 | 3.79% | 93,820,146 |
| 2019-09-13 | 2019-09-11 | 3.923 | 24,495,558 | +220,394 | 3.76% | 96,093,631 |
| 2019-09-12 | 2019-09-10 | 3.872 | 24,275,164 | +61,044 | 3.73% | 94,004,236 |
| 2019-09-11 | 2019-09-09 | 3.860 | 24,214,120 | +349,616 | 3.72% | 93,462,414 |
| 2019-09-10 | 2019-09-06 | 4.049 | 23,864,504 | +96,719 | 3.67% | 96,628,296 |
| 2019-09-09 | 2019-09-05 | 4.036 | 23,767,785 | +114,953 | 3.65% | 95,936,875 |
| 2019-09-06 | 2019-09-04 | 4.200 | 23,652,832 | +353,581 | 3.64% | 99,351,461 |
| 2019-09-05 | 2019-09-03 | 3.936 | 23,299,251 | -793 | 3.58% | 91,694,531 |
| 2019-09-04 | 2019-09-02 | 4.036 | 23,300,044 | -74,521 | 3.58% | 94,048,873 |
| 2019-09-03 | 2019-08-30 | 4.238 | 23,374,565 | -418,589 | 3.59% | 99,067,155 |
| 2019-09-02 | 2019-08-29 | 4.680 | 23,793,154 | +979,877 | 3.66% | 111,345,534 |
| 2019-08-30 | 2019-08-28 | 5.449 | 22,813,277 | +176,790 | 3.51% | 124,313,501 |
| 2019-08-29 | 2019-08-27 | 5.727 | 22,636,487 | +110,197 | 3.48% | 129,631,862 |
| 2019-08-28 | 2019-08-26 | 5.525 | 22,526,290 | +259,239 | 3.46% | 124,454,516 |
| 2019-08-27 | 2019-08-23 | 5.752 | 22,267,051 | +114,954 | 3.42% | 128,077,967 |
| 2019-08-26 | 2019-08-22 | 5.891 | 22,152,097 | -95,134 | 3.41% | 130,490,412 |
| 2019-08-23 | 2019-08-21 | 5.588 | 22,247,231 | +77,692 | 3.42% | 124,315,868 |
| 2019-08-22 | 2019-08-20 | 5.714 | 22,169,539 | +35,675 | 3.41% | 126,678,159 |
| 2019-08-21 | 2019-08-19 | 5.550 | 22,133,864 | -389,255 | 3.40% | 122,844,804 |
| 2019-08-20 | 2019-08-16 | 5.222 | 22,523,119 | -61,044 | 3.46% | 117,618,531 |
| 2019-08-19 | 2019-08-15 | 5.172 | 22,584,163 | -308,392 | 3.47% | 116,797,819 |
| 2019-08-16 | 2019-08-14 | 5.020 | 22,892,555 | -11,099 | 3.52% | 114,927,568 |
| 2019-08-15 | 2019-08-13 | 4.970 | 22,903,654 | -24,576 | 3.52% | 113,827,677 |
| 2019-08-14 | 2019-08-12 | 5.121 | 22,928,230 | -7,928 | 3.52% | 117,420,369 |
| 2019-08-13 | 2019-08-09 | 5.109 | 22,936,158 | +7,928 | 3.53% | 117,171,657 |
| 2019-08-12 | 2019-08-08 | 5.273 | 22,928,230 | +101,476 | 3.52% | 120,890,922 |
| 2019-08-09 | 2019-08-07 | 5.462 | 22,826,754 | +429,687 | 3.51% | 124,674,872 |
| 2019-08-08 | 2019-08-06 | 5.310 | 22,397,067 | -459,813 | 3.44% | 118,937,861 |
| 2019-08-07 | 2019-08-05 | 5.083 | 22,856,880 | -281,437 | 3.51% | 116,190,032 |
| 2019-08-06 | 2019-08-02 | 5.361 | 23,138,317 | -351,994 | 3.56% | 124,041,661 |
| 2019-08-05 | 2019-08-01 | 5.575 | 23,490,311 | -170,448 | 3.61% | 130,965,804 |
| 2019-08-02 | 2019-07-31 | 5.714 | 23,660,759 | -64,216 | 3.64% | 135,199,085 |
| 2019-08-01 | 2019-07-30 | 5.853 | 23,724,975 | +92,756 | 3.65% | 138,857,909 |
| 2019-07-31 | 2019-07-29 | 5.739 | 23,632,219 | -76,900 | 3.63% | 135,632,191 |
| 2019-07-30 | 2019-07-26 | 5.928 | 23,709,119 | +5,549 | 3.65% | 140,559,483 |
| 2019-07-29 | 2019-07-25 | 5.878 | 23,703,570 | +45,189 | 3.65% | 139,330,615 |
| 2019-07-26 | 2019-07-24 | 6.181 | 23,658,381 | +229,906 | 3.64% | 146,227,138 |
| 2019-07-25 | 2019-07-23 | 6.320 | 23,428,475 | +134,773 | 3.60% | 148,056,890 |
| 2019-07-24 | 2019-07-22 | 6.156 | 23,293,702 | +185,511 | 3.58% | 143,385,493 |
| 2019-07-23 | 2019-07-19 | 6.572 | 23,108,191 | -255,276 | 3.55% | 151,862,501 |
| 2019-07-22 | 2019-07-18 | 6.420 | 23,363,467 | -78,485 | 3.59% | 150,003,692 |
| 2019-07-19 | 2019-07-17 | 6.559 | 23,441,952 | -125,259 | 3.61% | 153,760,221 |
| 2019-07-18 | 2019-07-16 | 6.496 | 23,567,211 | +118,124 | 3.62% | 153,095,455 |
| 2019-07-17 | 2019-07-15 | 6.584 | 23,449,087 | -793 | 3.61% | 154,398,586 |
| 2019-07-16 | 2019-07-12 | 6.774 | 23,449,880 | -55,494 | 3.61% | 158,840,698 |
| 2019-07-15 | 2019-07-11 | 6.875 | 23,505,374 | -64,216 | 3.61% | 161,588,536 |
| 2019-07-12 | 2019-07-10 | 6.395 | 23,569,590 | -278,266 | 3.62% | 150,732,487 |
| 2019-07-11 | 2019-07-09 | 6.484 | 23,847,856 | -79,278 | 3.67% | 154,617,746 |
| 2019-07-10 | 2019-07-08 | 6.458 | 23,927,134 | -166,484 | 3.68% | 154,528,120 |
| 2019-07-09 | 2019-07-05 | 6.786 | 24,093,618 | -619,161 | 3.71% | 163,505,051 |
| 2019-07-08 | 2019-07-04 | 6.723 | 24,712,779 | -66,594 | 3.81% | 166,148,212 |
| 2019-07-05 | 2019-07-03 | 6.673 | 24,779,373 | -2,378 | 3.83% | 165,345,684 |
| 2019-07-04 | 2019-07-02 | 6.484 | 24,781,751 | -857,789 | 3.83% | 160,672,661 |
| 2019-07-03 | 2019-06-28 | 5.651 | 25,639,540 | -569,554 | 3.96% | 144,888,902 |
| 2019-07-02 | 2019-06-27 | 5.992 | 26,209,094 | -68,972 | 4.05% | 157,033,567 |
| 2019-06-28 | 2019-06-26 | 5.802 | 26,278,066 | +1,655,327 | 4.06% | 152,474,813 |
| 2019-06-27 | 2019-06-25 | 5.424 | 24,622,739 | +87,998 | 3.81% | 133,552,399 |
| 2019-06-26 | 2019-06-24 | 5.399 | 24,534,741 | -789,609 | 3.79% | 132,456,149 |
| 2019-06-25 | 2019-06-21 | 4.945 | 25,324,350 | -15,063 | 3.92% | 125,219,294 |
| 2019-06-24 | 2019-06-20 | 4.995 | 25,339,413 | -925,968 | 3.92% | 126,572,283 |
| 2019-06-21 | 2019-06-19 | 4.705 | 26,265,381 | -440,786 | 4.06% | 123,577,503 |
| 2019-06-20 | 2019-06-18 | 4.642 | 26,706,167 | -47,567 | 4.13% | 123,967,047 |
| 2019-06-19 | 2019-06-17 | 4.516 | 26,753,734 | -163,313 | 4.14% | 120,813,178 |
| 2019-06-18 | 2019-06-14 | 4.390 | 26,917,047 | -98,305 | 4.16% | 118,155,389 |
| 2019-06-17 | 2019-06-13 | 4.213 | 27,015,352 | -52,323 | 4.18% | 113,816,172 |
| 2019-06-14 | 2019-06-12 | 4.188 | 27,067,675 | -3,171 | 4.19% | 113,353,756 |
| 2019-06-13 | 2019-06-11 | 4.364 | 27,070,846 | +65,800 | 4.19% | 118,147,573 |
| 2019-06-12 | 2019-06-10 | 4.541 | 27,005,046 | -6,342 | 4.18% | 122,629,314 |
| 2019-06-10 | 2019-06-05 | 4.491 | 27,011,388 | -110,196 | 4.18% | 121,295,245 |
| 2019-06-06 | 2019-06-04 | 4.667 | 27,121,584 | -209,295 | 4.20% | 126,579,580 |
| 2019-06-05 | 2019-06-03 | 4.440 | 27,330,879 | -4,756 | 4.23% | 121,350,939 |
| 2019-06-04 | 2019-05-31 | 4.427 | 27,335,635 | -80,864 | 4.23% | 121,027,249 |
| 2019-06-03 | 2019-05-30 | 4.238 | 27,416,499 | -150,628 | 4.24% | 116,197,866 |
| 2019-05-31 | 2019-05-29 | 4.200 | 27,567,127 | +9,513 | 4.27% | 115,793,083 |
| 2019-05-30 | 2019-05-28 | 4.188 | 27,557,614 | +144,286 | 4.26% | 115,405,518 |
| 2019-05-29 | 2019-05-27 | 4.163 | 27,413,328 | -88,791 | 4.24% | 114,109,704 |
| 2019-05-28 | 2019-05-24 | 4.150 | 27,502,119 | -69,765 | 4.26% | 114,132,395 |
| 2019-05-27 | 2019-05-23 | 4.125 | 27,571,884 | +124,467 | 4.27% | 113,726,343 |
| 2019-05-24 | 2019-05-22 | 4.238 | 27,447,417 | +183,132 | 4.25% | 116,328,904 |
| 2019-05-23 | 2019-05-21 | 4.200 | 27,264,285 | -75,314 | 4.22% | 114,521,024 |
| 2019-05-22 | 2019-05-20 | 4.163 | 27,339,599 | -6,342 | 4.23% | 113,802,803 |
| 2019-05-21 | 2019-05-17 | 4.263 | 27,345,941 | -39,639 | 4.23% | 116,588,697 |
| 2019-05-20 | 2019-05-16 | 4.390 | 27,385,580 | +28,540 | 4.24% | 120,212,067 |
| 2019-05-17 | 2019-05-15 | 4.377 | 27,357,040 | +147,457 | 4.23% | 119,741,710 |
| 2019-05-16 | 2019-05-14 | 4.251 | 27,209,583 | -7,928 | 4.21% | 115,664,122 |
| 2019-05-15 | 2019-05-10 | 4.276 | 27,217,511 | -83,242 | 4.21% | 116,384,456 |
| 2019-05-14 | 2019-05-09 | 4.238 | 27,300,753 | +263,996 | 4.22% | 115,707,306 |
| 2019-05-10 | 2019-05-08 | 4.528 | 27,036,757 | -399,165 | 4.18% | 122,432,276 |
| 2019-05-09 | 2019-05-07 | 4.680 | 27,435,922 | -467,741 | 4.25% | 128,392,704 |
| 2019-05-08 | 2019-05-06 | 4.339 | 27,903,663 | -260,032 | 4.32% | 121,078,362 |
| 2019-05-07 | 2019-05-03 | 4.528 | 28,163,695 | +167,277 | 4.36% | 127,535,462 |
| 2019-05-06 | 2019-05-02 | 4.377 | 27,996,418 | +11,099 | 4.33% | 122,540,267 |
| 2019-05-03 | 2019-04-30 | 4.390 | 27,985,319 | +174,412 | 4.33% | 122,844,688 |
| 2019-05-02 | 2019-04-29 | 4.402 | 27,810,907 | -67,387 | 4.30% | 122,429,889 |
| 2019-04-30 | 2019-04-26 | 4.465 | 27,878,294 | +198,988 | 4.31% | 124,484,802 |
| 2019-04-29 | 2019-04-25 | 4.478 | 27,679,306 | +42,018 | 4.28% | 123,945,404 |
| 2019-04-26 | 2019-04-24 | 4.314 | 27,637,288 | +61,837 | 4.28% | 119,225,296 |
| 2019-04-25 | 2019-04-23 | 4.364 | 27,575,451 | +4,756 | 4.27% | 120,349,863 |
| 2019-04-24 | 2019-04-18 | 4.453 | 27,570,695 | +2,379 | 4.27% | 122,763,510 |
| 2019-04-23 | 2019-04-17 | 4.655 | 27,568,316 | -248,141 | 4.27% | 128,316,789 |
| 2019-04-18 | 2019-04-16 | 4.629 | 27,816,457 | -35,675 | 4.31% | 128,770,017 |
| 2019-04-17 | 2019-04-15 | 4.642 | 27,852,132 | +1,090,074 | 4.31% | 129,286,489 |
| 2019-04-16 | 2019-04-12 | 4.301 | 26,762,058 | -311,563 | 4.15% | 115,112,044 |
| 2019-04-15 | 2019-04-11 | 4.352 | 27,073,621 | -537,506 | 4.19% | 117,818,182 |
| 2019-04-12 | 2019-04-10 | 4.062 | 27,611,127 | -699,232 | 4.28% | 112,146,799 |
| 2019-04-11 | 2019-04-09 | 3.797 | 28,310,359 | -265,582 | 4.39% | 107,487,695 |
| 2019-04-10 | 2019-04-08 | 3.633 | 28,575,941 | -6,342 | 4.43% | 103,810,171 |
| 2019-04-09 | 2019-04-04 | 3.658 | 28,582,283 | +2,378 | 4.43% | 104,554,274 |
| 2019-04-08 | 2019-04-03 | 3.658 | 28,579,905 | +151,421 | 4.43% | 104,545,575 |
| 2019-04-04 | 2019-04-02 | 3.696 | 28,428,484 | +6,343 | 4.40% | 105,067,452 |
| 2019-04-03 | 2019-04-01 | 3.658 | 28,422,141 | +9,513 | 4.40% | 103,968,473 |
| 2019-04-02 | 2019-03-29 | 3.721 | 28,412,628 | -19,027 | 4.40% | 105,725,634 |
| 2019-04-01 | 2019-03-28 | 3.759 | 28,431,655 | +110,990 | 4.40% | 106,872,331 |
| 2019-03-29 | 2019-03-27 | 3.582 | 28,320,665 | +665,143 | 4.39% | 101,453,881 |
| 2019-03-28 | 2019-03-26 | 3.847 | 27,655,522 | -94,341 | 4.28% | 106,396,803 |
| 2019-03-27 | 2019-03-25 | 3.784 | 27,749,863 | -96,720 | 4.30% | 105,009,593 |
| 2019-03-26 | 2019-03-22 | 3.860 | 27,846,583 | +19,820 | 4.31% | 107,483,108 |
| 2019-03-25 | 2019-03-21 | 3.784 | 27,826,763 | +164,898 | 4.31% | 105,300,594 |
| 2019-03-22 | 2019-03-20 | 3.772 | 27,661,865 | -283,022 | 4.29% | 104,327,674 |
| 2019-03-21 | 2019-03-19 | 3.885 | 27,944,887 | -178,376 | 4.33% | 108,567,529 |
| 2019-03-20 | 2019-03-18 | 3.582 | 28,123,263 | -30,918 | 4.36% | 100,746,722 |
| 2019-03-19 | 2019-03-15 | 3.507 | 28,154,181 | +53,116 | 4.36% | 98,726,689 |
| 2019-03-18 | 2019-03-14 | 3.481 | 28,101,065 | +9,163 | 4.35% | 97,831,506 |
| 2019-03-15 | 2019-03-13 | 3.532 | 28,091,902 | -8,721 | 4.35% | 99,216,991 |
| 2019-03-14 | 2019-03-12 | 3.532 | 28,100,623 | +485,182 | 4.35% | 99,247,793 |
| 2019-03-13 | 2019-03-11 | 3.481 | 27,615,441 | +114,161 | 4.28% | 96,140,847 |
| 2019-03-12 | 2019-03-08 | 3.444 | 27,501,280 | +196,609 | 4.26% | 94,702,716 |
| 2019-03-11 | 2019-03-07 | 3.507 | 27,304,671 | -9,513 | 4.23% | 95,747,760 |
| 2019-03-08 | 2019-03-06 | 3.570 | 27,314,184 | +95,926 | 4.23% | 97,503,800 |
| 2019-03-07 | 2019-03-05 | 3.582 | 27,218,258 | +46,774 | 4.22% | 97,504,699 |
| 2019-03-06 | 2019-03-04 | 3.570 | 27,171,484 | +147,458 | 4.21% | 96,994,402 |
| 2019-03-05 | 2019-03-01 | 3.633 | 27,024,026 | +5,549 | 4.19% | 98,172,402 |
| 2019-03-04 | 2019-02-28 | 3.633 | 27,018,477 | +35,675 | 4.19% | 98,152,243 |
| 2019-03-01 | 2019-02-27 | 3.645 | 26,982,802 | +54,702 | 4.18% | 98,363,000 |
| 2019-02-28 | 2019-02-26 | 3.759 | 26,928,100 | +16,648 | 4.17% | 101,220,587 |
| 2019-02-27 | 2019-02-25 | 3.721 | 26,911,452 | +66,594 | 4.17% | 100,139,640 |
| 2019-02-26 | 2019-02-22 | 3.809 | 26,844,858 | -230,699 | 4.16% | 102,262,153 |
| 2019-02-25 | 2019-02-21 | 3.734 | 27,075,557 | -329,004 | 4.19% | 101,091,814 |
| 2019-02-22 | 2019-02-20 | 3.406 | 27,404,561 | -88,792 | 4.25% | 93,332,627 |
| 2019-02-21 | 2019-02-19 | 3.393 | 27,493,353 | -70,557 | 4.26% | 93,288,233 |
| 2019-02-20 | 2019-02-18 | 3.406 | 27,563,910 | +43,603 | 4.27% | 93,875,327 |
| 2019-02-19 | 2019-02-15 | 3.393 | 27,520,307 | +72,143 | 4.26% | 93,379,691 |
| 2019-02-18 | 2019-02-14 | 3.469 | 27,448,164 | -10,306 | 4.25% | 95,212,259 |
| 2019-02-15 | 2019-02-13 | 3.469 | 27,458,470 | +172,033 | 4.25% | 95,248,009 |
| 2019-02-14 | 2019-02-12 | 3.418 | 27,286,437 | +22,991 | 4.23% | 93,274,515 |
| 2019-02-13 | 2019-02-11 | 3.456 | 27,263,446 | -3,171 | 4.22% | 94,227,613 |
| 2019-02-12 | 2019-02-08 | 3.469 | 27,266,617 | +55,494 | 4.22% | 94,582,509 |
| 2019-02-11 | 2019-02-04 | 3.519 | 27,211,123 | -46,774 | 4.22% | 95,762,957 |
| 2019-02-08 | 2019-01-31 | 3.469 | 27,257,897 | -54,702 | 4.22% | 94,552,261 |
| 2019-02-01 | 2019-01-30 | 3.431 | 27,312,599 | -1,585 | 4.23% | 93,708,462 |
| 2019-01-31 | 2019-01-29 | 3.381 | 27,314,184 | -22,198 | 4.23% | 92,335,754 |
| 2019-01-30 | 2019-01-28 | 3.406 | 27,336,382 | +34,089 | 4.23% | 93,100,428 |
| 2019-01-29 | 2019-01-25 | 3.406 | 27,302,293 | +28,541 | 4.23% | 92,984,330 |
| 2019-01-28 | 2019-01-24 | 3.406 | 27,273,752 | -33,297 | 4.23% | 92,887,127 |
| 2019-01-24 | 2019-01-22 | 3.393 | 27,307,049 | -3,171 | 4.23% | 92,656,081 |
| 2019-01-23 | 2019-01-21 | 3.381 | 27,310,220 | -44,396 | 4.23% | 92,322,354 |
| 2019-01-22 | 2019-01-18 | 3.368 | 27,354,616 | +19,819 | 4.24% | 92,127,389 |
| 2019-01-21 | 2019-01-17 | 3.355 | 27,334,797 | +22,198 | 4.23% | 91,715,844 |
| 2019-01-18 | 2019-01-16 | 3.393 | 27,312,599 | -396,390 | 4.23% | 92,674,913 |
| 2019-01-17 | 2019-01-15 | 3.406 | 27,708,989 | -42,810 | 4.29% | 94,369,428 |
| 2019-01-16 | 2019-01-14 | 3.406 | 27,751,799 | +27,747 | 4.30% | 94,515,227 |
| 2019-01-15 | 2019-01-11 | 3.444 | 27,724,052 | -17,441 | 4.30% | 95,469,848 |
| 2019-01-14 | 2019-01-10 | 3.431 | 27,741,493 | +11,892 | 4.30% | 95,179,981 |
| 2019-01-11 | 2019-01-09 | 3.481 | 27,729,601 | +30,918 | 4.30% | 96,538,285 |
| 2019-01-10 | 2019-01-08 | 3.507 | 27,698,683 | -19,819 | 4.29% | 97,129,420 |
| 2019-01-09 | 2019-01-07 | 3.406 | 27,718,502 | +7,927 | 4.29% | 94,401,827 |
| 2019-01-08 | 2019-01-04 | 3.418 | 27,710,575 | -49,945 | 4.29% | 94,724,366 |
| 2019-01-07 | 2019-01-03 | 3.330 | 27,760,520 | -39,639 | 4.30% | 92,443,930 |
| 2019-01-04 | 2019-01-02 | 3.305 | 27,800,159 | +131,602 | 4.31% | 91,874,597 |
| 2019-01-03 | 2018-12-31 | 3.532 | 27,668,557 | -19,820 | 4.29% | 97,721,791 |
| 2019-01-02 | 2018-12-27 | 3.532 | 27,688,377 | -22,990 | 4.29% | 97,791,793 |
| 2018-12-28 | 2018-12-24 | 3.481 | 27,711,367 | +15,855 | 4.29% | 96,474,805 |
| 2018-12-27 | 2018-12-20 | 3.456 | 27,695,512 | +10,306 | 4.29% | 95,720,914 |
| 2018-12-21 | 2018-12-19 | 3.343 | 27,685,206 | +7,928 | 4.29% | 92,542,347 |
| 2018-12-20 | 2018-12-18 | 3.355 | 27,677,278 | -9,513 | 4.29% | 92,864,963 |
| 2018-12-19 | 2018-12-17 | 3.381 | 27,686,791 | +37,261 | 4.29% | 93,595,355 |
| 2018-12-18 | 2018-12-14 | 3.368 | 27,649,530 | -22,991 | 4.28% | 93,120,627 |
| 2018-12-17 | 2018-12-13 | 3.368 | 27,672,521 | -71,350 | 4.29% | 93,198,058 |
| 2018-12-14 | 2018-12-12 | 3.406 | 27,743,871 | -80,071 | 4.30% | 94,488,227 |
| 2018-12-13 | 2018-12-11 | 3.368 | 27,823,942 | -61,044 | 4.31% | 93,708,028 |
| 2018-12-12 | 2018-12-10 | 3.317 | 27,884,986 | +11,891 | 4.32% | 92,506,672 |
| 2018-12-11 | 2018-12-07 | 3.368 | 27,873,095 | -8,720 | 4.32% | 93,873,570 |
| 2018-12-10 | 2018-12-06 | 3.343 | 27,881,815 | -20,613 | 4.32% | 93,199,545 |
| 2018-12-07 | 2018-12-05 | 3.418 | 27,902,428 | -135,565 | 4.32% | 95,380,186 |
| 2018-12-06 | 2018-12-04 | 3.381 | 28,037,993 | +237,834 | 4.34% | 94,782,595 |
| 2018-12-05 | 2018-12-03 | 3.141 | 27,800,159 | -7,928 | 4.31% | 87,315,934 |
| 2018-12-04 | 2018-11-30 | 3.027 | 27,808,087 | -55,494 | 4.31% | 84,183,937 |
| 2018-12-03 | 2018-11-29 | 3.116 | 27,863,581 | -51,531 | 4.32% | 86,812,200 |
| 2018-11-30 | 2018-11-28 | 3.128 | 27,915,112 | +22,991 | 4.32% | 87,324,867 |
| 2018-11-29 | 2018-11-27 | 3.002 | 27,892,121 | +6,342 | 4.32% | 83,734,682 |
| 2018-11-28 | 2018-11-26 | 2.914 | 27,885,779 | -15,856 | 4.32% | 81,253,418 |
| 2018-11-27 | 2018-11-23 | 2.926 | 27,901,635 | -12,684 | 4.32% | 81,651,565 |
| 2018-11-26 | 2018-11-22 | 2.939 | 27,914,319 | +22,990 | 4.32% | 82,040,790 |
| 2018-11-23 | 2018-11-21 | 2.889 | 27,891,329 | -11,891 | 4.32% | 80,565,957 |
| 2018-11-22 | 2018-11-20 | 2.813 | 27,903,220 | +4,756 | 4.32% | 78,488,506 |
| 2018-11-21 | 2018-11-19 | 2.901 | 27,898,464 | +3,964 | 4.32% | 80,938,473 |
| 2018-11-20 | 2018-11-16 | 2.876 | 27,894,500 | -42,810 | 4.32% | 80,223,260 |
| 2018-11-19 | 2018-11-15 | 2.914 | 27,937,310 | -55,495 | 4.33% | 81,403,569 |
| 2018-11-16 | 2018-11-14 | 2.863 | 27,992,805 | -52,323 | 4.34% | 80,152,884 |
| 2018-11-15 | 2018-11-13 | 2.813 | 28,045,128 | -75,314 | 4.34% | 78,887,677 |
| 2018-11-14 | 2018-11-12 | 2.775 | 28,120,442 | +3,964 | 4.36% | 78,035,407 |
| 2018-11-13 | 2018-11-09 | 2.775 | 28,116,478 | -72,143 | 4.36% | 78,024,407 |
| 2018-11-12 | 2018-11-08 | 2.800 | 28,188,621 | +10,306 | 4.37% | 78,935,740 |
| 2018-11-09 | 2018-11-07 | 2.800 | 28,178,315 | -793 | 4.37% | 78,906,880 |
| 2018-11-07 | 2018-11-05 | 2.712 | 28,179,108 | +13,477 | 4.37% | 76,420,976 |
| 2018-11-06 | 2018-11-02 | 2.838 | 28,165,631 | -118,124 | 4.36% | 79,937,191 |
| 2018-11-05 | 2018-11-01 | 2.712 | 28,283,755 | +6,342 | 4.38% | 76,704,776 |
| 2018-11-02 | 2018-10-31 | 2.712 | 28,277,413 | +68,972 | 4.38% | 76,687,576 |
| 2018-11-01 | 2018-10-30 | 2.636 | 28,208,441 | +4,757 | 4.37% | 74,365,628 |
| 2018-10-31 | 2018-10-29 | 2.649 | 28,203,684 | +48,359 | 4.37% | 74,708,843 |
| 2018-10-30 | 2018-10-26 | 2.649 | 28,155,325 | +80,071 | 4.36% | 74,580,745 |
| 2018-10-29 | 2018-10-25 | 2.725 | 28,075,254 | +29,333 | 4.35% | 76,493,463 |
| 2018-10-26 | 2018-10-24 | 2.800 | 28,045,921 | +69,765 | 4.35% | 78,536,141 |
| 2018-10-25 | 2018-10-23 | 2.863 | 27,976,156 | +68,972 | 4.34% | 80,105,212 |
| 2018-10-24 | 2018-10-22 | 3.015 | 27,907,184 | -26,162 | 4.33% | 84,131,919 |
| 2018-10-23 | 2018-10-19 | 2.952 | 27,933,346 | -33,297 | 4.33% | 82,449,058 |
| 2018-10-22 | 2018-10-18 | 2.964 | 27,966,643 | -7,135 | 4.34% | 82,900,105 |
| 2018-10-19 | 2018-10-16 | 2.914 | 27,973,778 | -35,675 | 4.34% | 81,509,829 |
| 2018-10-18 | 2018-10-15 | 2.825 | 28,009,453 | +18,234 | 4.34% | 79,140,634 |
| 2018-10-16 | 2018-10-12 | 2.876 | 27,991,219 | +7,928 | 4.34% | 80,501,419 |
| 2018-10-15 | 2018-10-11 | 2.876 | 27,983,291 | +37,260 | 4.34% | 80,478,619 |
| 2018-10-12 | 2018-10-10 | 2.939 | 27,946,031 | -98,304 | 4.33% | 82,133,993 |
| 2018-10-11 | 2018-10-09 | 2.977 | 28,044,335 | +35,675 | 4.35% | 83,484,149 |
| 2018-10-10 | 2018-10-08 | 3.027 | 28,008,660 | +128,430 | 4.35% | 84,791,135 |
| 2018-10-09 | 2018-10-05 | 3.078 | 27,880,230 | -3,964 | 4.33% | 85,809,042 |
| 2018-10-08 | 2018-10-04 | 3.090 | 27,884,194 | +13,478 | 4.33% | 86,172,969 |
| 2018-10-05 | 2018-10-03 | 3.153 | 27,870,716 | -43,603 | 4.33% | 87,889,099 |
| 2018-10-04 | 2018-10-02 | 3.078 | 27,914,319 | +15,855 | 4.33% | 85,913,961 |
| 2018-10-03 | 2018-09-28 | 3.166 | 27,898,464 | -15,063 | 4.33% | 88,328,507 |
| 2018-10-02 | 2018-09-27 | 3.090 | 27,913,527 | +101,476 | 4.33% | 86,263,620 |
| 2018-09-28 | 2018-09-26 | 3.103 | 27,812,051 | -3,963 | 4.32% | 86,300,836 |
| 2018-09-27 | 2018-09-24 | 3.116 | 27,816,014 | +1,585 | 4.32% | 86,663,999 |
| 2018-09-26 | 2018-09-21 | 3.040 | 27,814,429 | +19,027 | 4.32% | 84,553,983 |
| 2018-09-24 | 2018-09-20 | 3.166 | 27,795,402 | -15,856 | 4.31% | 88,002,206 |
| 2018-09-21 | 2018-09-19 | 3.166 | 27,811,258 | -14,270 | 4.32% | 88,052,407 |
| 2018-09-20 | 2018-09-18 | 3.166 | 27,825,528 | +42,018 | 4.32% | 88,097,587 |
| 2018-09-19 | 2018-09-17 | 3.116 | 27,783,510 | +9,513 | 4.31% | 86,562,729 |
| 2018-09-18 | 2018-09-14 | 3.191 | 27,773,997 | -56,288 | 4.31% | 88,635,109 |
| 2018-09-17 | 2018-09-13 | 3.103 | 27,830,285 | +8,721 | 4.32% | 86,357,416 |
| 2018-09-14 | 2018-09-12 | 3.065 | 27,821,564 | +215,636 | 4.32% | 85,277,545 |
| 2018-09-13 | 2018-09-11 | 3.141 | 27,605,928 | +37,261 | 4.28% | 86,705,885 |
| 2018-09-12 | 2018-09-10 | 3.204 | 27,568,667 | -68,972 | 4.28% | 88,327,586 |
| 2018-09-11 | 2018-09-07 | 3.280 | 27,637,639 | +149,043 | 4.29% | 90,640,265 |
| 2018-09-10 | 2018-09-06 | 3.153 | 27,488,596 | +91,170 | 4.27% | 86,684,100 |
| 2018-09-07 | 2018-09-05 | 3.242 | 27,397,426 | +83,242 | 4.25% | 88,815,704 |
| 2018-09-06 | 2018-09-04 | 3.330 | 27,314,184 | +35,675 | 4.24% | 90,957,609 |
| 2018-09-05 | 2018-09-03 | 3.444 | 27,278,509 | +20,612 | 4.23% | 93,935,587 |
| 2018-09-04 | 2018-08-31 | 3.532 | 27,257,897 | -120,502 | 4.23% | 96,271,393 |
| 2018-09-03 | 2018-08-30 | 3.128 | 27,378,399 | +61,044 | 4.25% | 85,645,906 |
| 2018-08-31 | 2018-08-29 | 3.280 | 27,317,355 | +42,017 | 4.24% | 89,589,863 |
| 2018-08-30 | 2018-08-28 | 3.191 | 27,275,338 | +7,928 | 4.23% | 87,043,739 |
| 2018-08-29 | 2018-08-27 | 3.267 | 27,267,410 | +34,882 | 4.23% | 89,082,117 |
| 2018-08-28 | 2018-08-24 | 3.153 | 27,232,528 | +22,198 | 4.23% | 85,876,601 |
| 2018-08-27 | 2018-08-23 | 3.141 | 27,210,330 | +7,135 | 4.22% | 85,463,374 |
| 2018-08-24 | 2018-08-22 | 3.153 | 27,203,195 | -5,549 | 4.22% | 85,784,100 |
| 2018-08-23 | 2018-08-21 | 3.179 | 27,208,744 | +84,827 | 4.22% | 86,488,012 |
| 2018-08-22 | 2018-08-20 | 3.191 | 27,123,917 | -73,728 | 4.21% | 86,560,510 |
| 2018-08-21 | 2018-08-17 | 3.027 | 27,197,645 | +28,540 | 4.22% | 82,335,935 |
| 2018-08-20 | 2018-08-16 | 3.116 | 27,169,105 | -14,270 | 4.22% | 84,648,480 |
| 2018-08-17 | 2018-08-15 | 3.141 | 27,183,375 | +40,431 | 4.22% | 85,378,712 |
| 2018-08-16 | 2018-08-14 | 3.305 | 27,142,944 | +77,693 | 4.21% | 89,702,618 |
| 2018-08-15 | 2018-08-13 | 3.330 | 27,065,251 | -91,170 | 4.20% | 90,128,649 |
| 2018-08-14 | 2018-08-10 | 3.368 | 27,156,421 | -3,964 | 4.21% | 91,459,889 |
| 2018-08-13 | 2018-08-09 | 3.393 | 27,160,385 | +4,757 | 4.22% | 92,158,432 |
| 2018-08-10 | 2018-08-08 | 3.343 | 27,155,628 | -6,342 | 4.21% | 90,772,146 |
| 2018-08-09 | 2018-08-07 | 3.343 | 27,161,970 | +792 | 4.22% | 90,793,345 |
| 2018-08-08 | 2018-08-06 | 3.305 | 27,161,178 | -35,675 | 4.22% | 89,762,878 |
| 2018-08-07 | 2018-08-03 | 3.317 | 27,196,853 | +64,216 | 4.22% | 90,223,834 |
| 2018-08-06 | 2018-08-02 | 3.330 | 27,132,637 | -2,379 | 4.21% | 90,353,048 |
| 2018-08-03 | 2018-08-01 | 3.431 | 27,135,016 | +107,026 | 4.21% | 93,099,182 |
| 2018-08-02 | 2018-07-31 | 3.494 | 27,027,990 | +20,612 | 4.19% | 94,436,612 |
| 2018-08-01 | 2018-07-30 | 3.456 | 27,007,378 | -7,135 | 4.19% | 93,342,593 |
| 2018-07-31 | 2018-07-27 | 3.582 | 27,014,513 | -6,342 | 4.19% | 96,774,817 |
| 2018-07-30 | 2018-07-26 | 3.658 | 27,020,855 | -6,343 | 4.19% | 98,842,555 |
| 2018-07-27 | 2018-07-25 | 3.595 | 27,027,198 | -84,034 | 4.19% | 97,161,176 |
| 2018-07-26 | 2018-07-24 | 3.507 | 27,111,232 | -40,432 | 4.21% | 95,069,438 |
| 2018-07-25 | 2018-07-23 | 3.381 | 27,151,664 | +793 | 4.21% | 91,786,355 |
| 2018-07-24 | 2018-07-20 | 3.305 | 27,150,871 | -61,837 | 4.21% | 89,728,816 |
| 2018-07-23 | 2018-07-19 | 3.305 | 27,212,708 | +8,720 | 4.22% | 89,933,176 |
| 2018-07-20 | 2018-07-18 | 3.317 | 27,203,988 | +11,099 | 4.22% | 90,247,504 |
| 2018-07-19 | 2018-07-17 | 3.343 | 27,192,889 | -89,584 | 4.22% | 90,896,697 |
| 2018-07-18 | 2018-07-16 | 3.254 | 27,282,473 | +7,928 | 4.23% | 88,787,191 |
| 2018-07-17 | 2018-07-13 | 3.254 | 27,274,545 | +36,468 | 4.23% | 88,761,391 |
| 2018-07-16 | 2018-07-12 | 3.280 | 27,238,077 | +7,928 | 4.23% | 89,329,863 |
| 2018-07-13 | 2018-07-11 | 3.217 | 27,230,149 | +200,573 | 4.23% | 87,586,481 |
| 2018-07-12 | 2018-07-10 | 3.330 | 27,029,576 | +91,170 | 4.20% | 90,009,850 |
| 2018-07-11 | 2018-07-09 | 3.393 | 26,938,406 | -22,198 | 4.18% | 91,405,231 |
| 2018-07-10 | 2018-07-06 | 3.292 | 26,960,604 | -31,711 | 4.18% | 88,759,940 |
| 2018-07-09 | 2018-07-05 | 3.330 | 26,992,315 | +36,468 | 4.19% | 89,885,769 |
| 2018-07-06 | 2018-07-04 | 3.519 | 26,955,847 | +34,089 | 4.18% | 94,864,575 |
| 2018-07-05 | 2018-07-03 | 3.633 | 26,921,758 | +4,757 | 4.18% | 97,800,884 |
| 2018-07-04 | 2018-06-29 | 3.696 | 26,917,001 | +14,270 | 4.18% | 99,481,235 |
| 2018-07-03 | 2018-06-28 | 3.645 | 26,902,731 | -154,592 | 4.18% | 98,071,110 |
| 2018-06-29 | 2018-06-27 | 3.645 | 27,057,323 | +88,791 | 4.20% | 98,634,659 |
| 2018-06-28 | 2018-06-26 | 3.696 | 26,968,532 | +38,846 | 4.19% | 99,671,686 |
| 2018-06-27 | 2018-06-25 | 3.683 | 26,929,686 | -2,378 | 4.18% | 99,188,431 |
| 2018-06-26 | 2018-06-22 | 3.708 | 26,932,064 | -6,342 | 4.18% | 99,876,622 |
| 2018-06-25 | 2018-06-21 | 3.708 | 26,938,406 | +29,333 | 4.18% | 99,900,141 |
| 2018-06-22 | 2018-06-20 | 3.746 | 26,909,073 | +40,432 | 4.18% | 100,809,640 |
| 2018-06-21 | 2018-06-19 | 3.746 | 26,868,641 | -15,856 | 4.17% | 100,658,169 |
| 2018-06-20 | 2018-06-15 | 3.885 | 26,884,497 | +82,449 | 4.17% | 104,447,851 |
| 2018-06-19 | 2018-06-14 | 3.923 | 26,802,048 | -162,520 | 4.16% | 105,141,761 |
| 2018-06-15 | 2018-06-13 | 3.936 | 26,964,568 | -190,267 | 4.18% | 106,119,437 |
| 2018-06-14 | 2018-06-12 | 3.822 | 27,154,835 | -23,784 | 4.21% | 103,785,498 |
| 2018-06-13 | 2018-06-11 | 3.797 | 27,178,619 | -1,585 | 4.22% | 103,190,748 |
| 2018-06-12 | 2018-06-08 | 3.809 | 27,180,204 | -3,171 | 4.22% | 103,539,612 |
| 2018-06-11 | 2018-06-07 | 3.784 | 27,183,375 | +84,034 | 4.22% | 102,865,919 |
| 2018-06-08 | 2018-06-06 | 3.784 | 27,099,341 | -87,998 | 4.21% | 102,547,921 |
| 2018-06-07 | 2018-06-05 | 3.784 | 27,187,339 | -26,162 | 4.22% | 102,880,919 |
| 2018-06-06 | 2018-06-04 | 3.847 | 27,213,501 | +35,675 | 4.22% | 104,696,252 |
| 2018-06-05 | 2018-06-01 | 3.872 | 27,177,826 | +23,784 | 4.22% | 105,244,635 |
| 2018-06-04 | 2018-05-31 | 3.910 | 27,154,042 | +1,585 | 4.21% | 106,180,082 |
| 2018-06-01 | 2018-05-30 | 3.683 | 27,152,457 | -1,060,741 | 4.21% | 100,008,949 |
| 2018-05-31 | 2018-05-29 | 3.746 | 28,213,198 | -107,025 | 4.38% | 105,695,292 |
| 2018-05-30 | 2018-05-28 | 3.822 | 28,320,223 | -9,513 | 4.40% | 108,239,599 |
| 2018-05-29 | 2018-05-25 | 3.784 | 28,329,736 | -84,035 | 4.40% | 107,203,918 |
| 2018-05-28 | 2018-05-24 | 3.809 | 28,413,771 | -4,757 | 4.41% | 108,238,732 |
| 2018-05-25 | 2018-05-23 | 3.872 | 28,418,528 | +36,468 | 4.41% | 110,049,185 |
| 2018-05-24 | 2018-05-21 | 3.936 | 28,382,060 | -34,090 | 4.40% | 111,697,997 |
| 2018-05-23 | 2018-05-18 | 3.809 | 28,416,150 | +21,406 | 4.41% | 108,247,795 |
| 2018-05-21 | 2018-05-17 | 3.872 | 28,394,744 | +3,171 | 4.41% | 109,957,083 |
| 2018-05-18 | 2018-05-16 | 3.885 | 28,391,573 | -156,971 | 4.41% | 110,302,930 |
| 2018-05-17 | 2018-05-15 | 3.923 | 28,548,544 | +24,576 | 4.43% | 111,993,091 |
| 2018-05-16 | 2018-05-14 | 3.872 | 28,523,968 | +5,550 | 4.43% | 110,457,496 |
| 2018-05-15 | 2018-05-11 | 3.885 | 28,518,418 | -76,107 | 4.43% | 110,795,730 |
| 2018-05-14 | 2018-05-10 | 3.961 | 28,594,525 | -74,522 | 4.44% | 113,255,529 |
| 2018-05-11 | 2018-05-09 | 3.948 | 28,669,047 | +19,027 | 4.45% | 113,189,065 |
| 2018-05-10 | 2018-05-08 | 3.734 | 28,650,020 | +793 | 4.45% | 106,970,375 |
| 2018-05-09 | 2018-05-07 | 3.620 | 28,649,227 | -16,648 | 4.45% | 103,715,027 |
| 2018-05-08 | 2018-05-04 | 3.645 | 28,665,875 | -94,341 | 4.45% | 104,498,468 |
| 2018-05-07 | 2018-05-03 | 3.746 | 28,760,216 | -137,151 | 4.46% | 107,744,589 |
| 2018-05-04 | 2018-05-02 | 3.683 | 28,897,367 | -178,376 | 4.48% | 106,435,867 |
| 2018-05-03 | 2018-04-30 | 3.608 | 29,075,743 | -73,729 | 4.51% | 104,892,330 |
| 2018-05-02 | 2018-04-27 | 3.595 | 29,149,472 | +49,153 | 4.52% | 104,790,625 |
| 2018-04-30 | 2018-04-26 | 3.582 | 29,100,319 | +49,945 | 4.52% | 104,246,856 |
| 2018-04-27 | 2018-04-25 | 3.582 | 29,050,374 | -30,919 | 4.51% | 104,067,937 |
| 2018-04-26 | 2018-04-24 | 3.608 | 29,081,293 | -534,334 | 4.52% | 104,912,352 |
| 2018-04-25 | 2018-04-23 | 3.608 | 29,615,627 | -31,711 | 4.60% | 106,839,991 |
| 2018-04-24 | 2018-04-20 | 3.772 | 29,647,338 | +348,823 | 4.60% | 111,815,953 |
| 2018-04-23 | 2018-04-19 | 3.784 | 29,298,515 | -467,740 | 4.55% | 110,869,922 |
| 2018-04-20 | 2018-04-18 | 3.671 | 29,766,255 | +15,855 | 4.62% | 109,260,722 |
| 2018-04-19 | 2018-04-17 | 3.822 | 29,750,400 | +133,188 | 4.62% | 113,705,721 |
| 2018-04-18 | 2018-04-16 | 3.860 | 29,617,212 | -18,234 | 4.60% | 114,317,437 |
| 2018-04-17 | 2018-04-13 | 3.948 | 29,635,446 | -5,550 | 4.60% | 117,004,532 |
| 2018-04-16 | 2018-04-12 | 3.936 | 29,640,996 | -190,267 | 4.60% | 116,652,557 |
| 2018-04-13 | 2018-04-11 | 4.036 | 29,831,263 | +34,882 | 4.63% | 120,411,647 |
| 2018-04-12 | 2018-04-10 | 3.923 | 29,796,381 | -87,999 | 4.63% | 116,888,231 |
| 2018-04-11 | 2018-04-09 | 3.898 | 29,884,380 | -56,287 | 4.64% | 116,479,529 |
| 2018-04-10 | 2018-04-06 | 3.910 | 29,940,667 | +57,080 | 4.65% | 117,076,584 |
| 2018-04-09 | 2018-04-04 | 3.872 | 29,883,587 | +75,314 | 4.64% | 115,722,546 |
| 2018-04-06 | 2018-04-03 | 4.074 | 29,808,273 | +34,090 | 4.63% | 121,446,839 |
| 2018-04-04 | 2018-03-29 | 4.188 | 29,774,183 | +45,981 | 4.62% | 124,688,045 |
| 2018-04-03 | 2018-03-28 | 4.074 | 29,728,202 | -91,962 | 4.62% | 121,120,608 |
| 2018-03-29 | 2018-03-27 | 3.986 | 29,820,164 | +80,071 | 4.63% | 118,862,261 |
| 2018-03-28 | 2018-03-26 | 4.655 | 29,740,093 | +142,700 | 4.62% | 138,425,329 |
| 2018-03-27 | 2018-03-23 | 4.402 | 29,597,393 | +61,837 | 4.60% | 130,294,404 |
| 2018-03-26 | 2018-03-22 | 4.503 | 29,535,556 | +26,162 | 4.60% | 133,002,635 |
| 2018-03-23 | 2018-03-21 | 4.617 | 29,509,394 | -44,396 | 4.59% | 136,234,861 |
| 2018-03-22 | 2018-03-20 | 4.655 | 29,553,790 | +23,783 | 4.60% | 137,558,182 |
| 2018-03-21 | 2018-03-19 | 4.642 | 29,530,007 | -130,808 | 4.60% | 137,074,997 |
| 2018-03-20 | 2018-03-16 | 4.617 | 29,660,815 | +37,260 | 4.62% | 136,933,921 |
| 2018-03-19 | 2018-03-15 | 4.667 | 29,623,555 | -94,341 | 4.62% | 138,256,569 |
| 2018-03-16 | 2018-03-14 | 4.692 | 29,717,896 | -340,895 | 4.63% | 139,446,583 |
| 2018-03-15 | 2018-03-13 | 4.402 | 30,058,791 | -176,790 | 4.68% | 132,325,582 |
| 2018-03-14 | 2018-03-12 | 4.238 | 30,235,581 | +15,855 | 4.71% | 128,145,828 |
| 2018-03-13 | 2018-03-09 | 4.011 | 30,219,726 | +27,747 | 4.71% | 121,217,276 |
| 2018-03-12 | 2018-03-08 | 3.948 | 30,191,979 | +7,136 | 4.70% | 119,201,795 |
| 2018-03-09 | 2018-03-07 | 3.910 | 30,184,843 | +7,927 | 4.70% | 118,031,382 |
| 2018-03-08 | 2018-03-06 | 3.986 | 30,176,916 | +65,008 | 4.70% | 120,284,264 |
| 2018-03-07 | 2018-03-05 | 3.835 | 30,111,908 | +44,396 | 4.69% | 115,467,227 |
| 2018-03-06 | 2018-03-02 | 3.961 | 30,067,512 | +65,801 | 4.69% | 119,089,650 |
| 2018-03-05 | 2018-03-01 | 4.049 | 30,001,711 | +47,567 | 4.68% | 121,478,084 |
| 2018-03-02 | 2018-02-28 | 4.062 | 29,954,144 | +36,468 | 4.67% | 121,663,320 |
| 2018-03-01 | 2018-02-27 | 4.137 | 29,917,676 | +39,639 | 4.66% | 123,779,458 |
| 2018-02-28 | 2018-02-26 | 4.150 | 29,878,037 | +7,135 | 4.66% | 123,992,334 |
| 2018-02-27 | 2018-02-23 | 4.150 | 29,870,902 | +80,863 | 4.66% | 123,962,724 |
| 2018-02-26 | 2018-02-22 | 4.226 | 29,790,039 | -48,359 | 4.64% | 125,881,745 |
| 2018-02-23 | 2018-02-21 | 4.200 | 29,838,398 | +12,684 | 4.65% | 125,333,340 |
| 2018-02-22 | 2018-02-20 | 4.150 | 29,825,714 | -14,270 | 4.65% | 123,775,196 |
| 2018-02-21 | 2018-02-15 | 4.125 | 29,839,984 | +161,727 | 4.65% | 123,081,623 |
| 2018-02-20 | 2018-02-13 | 4.099 | 29,678,257 | -22,197 | 4.63% | 121,665,832 |
| 2018-02-13 | 2018-02-09 | 3.797 | 29,700,454 | -290,158 | 4.63% | 112,765,555 |
| 2018-02-12 | 2018-02-08 | 4.011 | 29,990,612 | +72,936 | 4.68% | 120,298,254 |
| 2018-02-09 | 2018-02-07 | 3.948 | 29,917,676 | +407,489 | 4.66% | 118,118,812 |
| 2018-02-08 | 2018-02-06 | 4.062 | 29,510,187 | +128,195 | 4.60% | 119,860,121 |
| 2018-02-07 | 2018-02-05 | 4.579 | 29,381,992 | -139,529 | 4.58% | 134,534,831 |
| 2018-02-06 | 2018-02-02 | 4.667 | 29,521,521 | -15,063 | 4.60% | 137,780,365 |
| 2018-02-05 | 2018-02-01 | 4.655 | 29,536,584 | +53,116 | 4.61% | 137,478,096 |
| 2018-02-02 | 2018-01-31 | 4.667 | 29,483,468 | -372,607 | 4.60% | 137,602,767 |
| 2018-02-01 | 2018-01-30 | 4.579 | 29,856,075 | -38,053 | 4.66% | 136,705,572 |
| 2018-01-31 | 2018-01-29 | 4.655 | 29,894,128 | -130,016 | 4.66% | 139,142,286 |
| 2018-01-30 | 2018-01-26 | 4.831 | 30,024,144 | -154,593 | 4.68% | 145,049,517 |
| 2018-01-29 | 2018-01-25 | 4.692 | 30,178,737 | -145,871 | 4.71% | 141,609,007 |
| 2018-01-26 | 2018-01-24 | 4.566 | 30,324,608 | +36,468 | 4.73% | 138,468,390 |
| 2018-01-25 | 2018-01-23 | 4.503 | 30,288,140 | +16,648 | 4.72% | 136,391,623 |
| 2018-01-24 | 2018-01-22 | 4.516 | 30,271,492 | -7,928 | 4.72% | 136,698,494 |
| 2018-01-23 | 2018-01-19 | 4.604 | 30,279,420 | +210,087 | 4.72% | 139,407,871 |
| 2018-01-22 | 2018-01-18 | 4.655 | 30,069,333 | +296,500 | 4.69% | 139,957,778 |
| 2018-01-19 | 2018-01-17 | 4.781 | 29,772,833 | -179,961 | 4.64% | 142,333,212 |
| 2018-01-18 | 2018-01-16 | 4.818 | 29,952,794 | -716,674 | 4.67% | 144,326,999 |
| 2018-01-17 | 2018-01-15 | 4.629 | 30,669,468 | -160,142 | 4.78% | 141,977,389 |
| 2018-01-16 | 2018-01-12 | 4.465 | 30,829,610 | +18,234 | 4.81% | 137,663,298 |
| 2018-01-15 | 2018-01-11 | 4.427 | 30,811,376 | -302,049 | 4.80% | 136,415,930 |
| 2018-01-12 | 2018-01-10 | 4.503 | 31,113,425 | -934,689 | 4.85% | 140,107,994 |
| 2018-01-11 | 2018-01-09 | 4.263 | 32,048,114 | -26,162 | 5.00% | 136,636,288 |
| 2018-01-10 | 2018-01-08 | 4.263 | 32,074,276 | +38,847 | 5.00% | 136,747,829 |
| 2018-01-09 | 2018-01-05 | 4.276 | 32,035,429 | -36,468 | 4.99% | 136,986,295 |
| 2018-01-08 | 2018-01-04 | 4.364 | 32,071,897 | -174,412 | 5.00% | 139,974,081 |
| 2018-01-05 | 2018-01-03 | 4.163 | 32,246,309 | -182,340 | 5.03% | 134,227,292 |
| 2018-01-04 | 2018-01-02 | 4.200 | 32,428,649 | -91,962 | 5.06% | 136,213,442 |
| 2018-01-03 | 2017-12-29 | 4.213 | 32,520,611 | -54,702 | 5.07% | 137,009,929 |
| 2018-01-02 | 2017-12-28 | 4.200 | 32,575,313 | -104,647 | 5.08% | 136,829,490 |
| 2017-12-29 | 2017-12-27 | 4.188 | 32,679,960 | -52,324 | 5.10% | 136,856,830 |
| 2017-12-28 | 2017-12-22 | 4.213 | 32,732,284 | -295,707 | 5.10% | 137,901,711 |
| 2017-12-27 | 2017-12-21 | 4.213 | 33,027,991 | -317,112 | 5.15% | 139,147,530 |
| 2017-12-22 | 2017-12-20 | 4.099 | 33,345,103 | +25,369 | 5.20% | 136,698,044 |
| 2017-12-21 | 2017-12-19 | 4.062 | 33,319,734 | -32,504 | 5.20% | 135,333,176 |
| 2017-12-20 | 2017-12-18 | 4.049 | 33,352,238 | -12,685 | 5.20% | 135,044,497 |
| 2017-12-19 | 2017-12-15 | 4.099 | 33,364,923 | -65,008 | 5.20% | 136,779,296 |
| 2017-12-18 | 2017-12-14 | 4.036 | 33,429,931 | -30,125 | 5.21% | 134,937,399 |
| 2017-12-15 | 2017-12-13 | 4.036 | 33,460,056 | -30,126 | 5.22% | 135,058,997 |
| 2017-12-14 | 2017-12-12 | 4.011 | 33,490,182 | -23,784 | 5.22% | 134,335,719 |
| 2017-12-13 | 2017-12-11 | 4.024 | 33,513,966 | -65,008 | 5.23% | 134,853,861 |
| 2017-12-12 | 2017-12-08 | 3.973 | 33,578,974 | -44,395 | 5.24% | 133,421,203 |
| 2017-12-11 | 2017-12-07 | 3.860 | 33,623,369 | +49,945 | 5.24% | 129,780,526 |
| 2017-12-08 | 2017-12-06 | 3.898 | 33,573,424 | +281,437 | 5.23% | 130,858,215 |
| 2017-12-07 | 2017-12-05 | 4.099 | 33,291,987 | +60,251 | 5.19% | 136,480,296 |
| 2017-12-06 | 2017-12-04 | 4.226 | 33,231,736 | -207,708 | 5.18% | 140,425,091 |
| 2017-12-05 | 2017-12-01 | 4.087 | 33,439,444 | +44,396 | 5.21% | 136,662,995 |
| 2017-12-04 | 2017-11-30 | 3.948 | 33,395,048 | -75,315 | 5.21% | 131,847,921 |
| 2017-12-01 | 2017-11-29 | 4.011 | 33,470,363 | -156,177 | 5.22% | 134,256,221 |
| 2017-11-30 | 2017-11-28 | 3.973 | 33,626,540 | -133,980 | 5.24% | 133,610,200 |
| 2017-11-29 | 2017-11-27 | 4.024 | 33,760,520 | +15,062 | 5.26% | 135,845,948 |
| 2017-11-28 | 2017-11-24 | 4.327 | 33,745,458 | -967,985 | 5.26% | 146,001,166 |
| 2017-11-27 | 2017-11-23 | 4.024 | 34,713,443 | -840,348 | 5.41% | 139,680,330 |
| 2017-11-24 | 2017-11-22 | 3.860 | 35,553,791 | -596,171 | 5.54% | 137,231,629 |
| 2017-11-23 | 2017-11-21 | 3.734 | 36,149,962 | +44,396 | 5.64% | 134,972,855 |
| 2017-11-22 | 2017-11-20 | 3.696 | 36,105,566 | -15,856 | 5.63% | 133,440,806 |
| 2017-11-21 | 2017-11-17 | 3.759 | 36,121,422 | -152,213 | 5.63% | 135,777,554 |
| 2017-11-20 | 2017-11-16 | 3.734 | 36,273,635 | +261,617 | 5.66% | 135,434,612 |
| 2017-11-17 | 2017-11-15 | 3.734 | 36,012,018 | -572,388 | 5.61% | 134,457,814 |
| 2017-11-16 | 2017-11-14 | 3.570 | 36,584,406 | +90,377 | 5.70% | 130,595,833 |
| 2017-11-15 | 2017-11-13 | 3.645 | 36,494,029 | -113,367 | 5.69% | 133,035,190 |
| 2017-11-14 | 2017-11-10 | 3.582 | 36,607,396 | -19,027 | 5.71% | 131,139,660 |
| 2017-11-10 | 2017-11-08 | 3.507 | 36,626,423 | +62,630 | 5.71% | 128,435,825 |
| 2017-11-09 | 2017-11-07 | 3.532 | 36,563,793 | +10,306 | 5.70% | 129,138,623 |
| 2017-11-08 | 2017-11-06 | 3.481 | 36,553,487 | -55,495 | 5.70% | 127,257,906 |
| 2017-11-07 | 2017-11-03 | 3.494 | 36,608,982 | -14,270 | 5.71% | 127,912,886 |
| 2017-11-06 | 2017-11-02 | 3.469 | 36,623,252 | -65,801 | 5.71% | 127,038,827 |
| 2017-11-03 | 2017-11-01 | 3.494 | 36,689,053 | -10,306 | 5.72% | 128,192,657 |
| 2017-11-02 | 2017-10-31 | 3.532 | 36,699,359 | +793 | 5.72% | 129,617,424 |
| 2017-11-01 | 2017-10-30 | 3.532 | 36,698,566 | -1,586 | 5.72% | 129,614,624 |
| 2017-10-31 | 2017-10-27 | 3.557 | 36,700,152 | -83,242 | 5.72% | 130,546,084 |
| 2017-10-30 | 2017-10-26 | 3.557 | 36,783,394 | -59,458 | 5.74% | 130,842,184 |
| 2017-10-27 | 2017-10-25 | 3.557 | 36,842,852 | -7,928 | 5.74% | 131,053,682 |
| 2017-10-26 | 2017-10-24 | 3.532 | 36,850,780 | -69,765 | 5.75% | 130,152,224 |
| 2017-10-25 | 2017-10-23 | 3.557 | 36,920,545 | -42,017 | 5.76% | 131,330,044 |
| 2017-10-24 | 2017-10-20 | 3.658 | 36,962,562 | -107,025 | 5.76% | 135,209,417 |
| 2017-10-23 | 2017-10-19 | 3.570 | 37,069,587 | -161,728 | 5.78% | 132,327,790 |
| 2017-10-20 | 2017-10-18 | 3.658 | 37,231,315 | -114,953 | 5.80% | 136,192,518 |
| 2017-10-19 | 2017-10-17 | 3.683 | 37,346,268 | -253,690 | 5.82% | 137,555,176 |
| 2017-10-18 | 2017-10-16 | 3.507 | 37,599,958 | -52,323 | 5.86% | 131,849,666 |
| 2017-10-17 | 2017-10-13 | 3.469 | 37,652,281 | +60,251 | 5.87% | 130,608,326 |
| 2017-10-16 | 2017-10-12 | 3.532 | 37,592,030 | -103,854 | 5.86% | 132,770,224 |
| 2017-10-13 | 2017-10-11 | 3.481 | 37,695,884 | -23,784 | 5.88% | 131,235,065 |
| 2017-10-12 | 2017-10-10 | 3.570 | 37,719,668 | -40,431 | 5.88% | 134,648,393 |
| 2017-10-11 | 2017-10-09 | 3.608 | 37,760,099 | -206,123 | 5.89% | 136,221,618 |
| 2017-10-10 | 2017-10-06 | 3.608 | 37,966,222 | -55,495 | 5.92% | 136,965,218 |
| 2017-10-09 | 2017-10-04 | 3.494 | 38,021,717 | -209,294 | 5.93% | 132,849,025 |
| 2017-10-06 | 2017-10-03 | 3.431 | 38,231,011 | -95,134 | 5.96% | 131,169,108 |
| 2017-10-04 | 2017-09-29 | 3.393 | 38,326,145 | -228,321 | 5.98% | 130,045,191 |
| 2017-10-03 | 2017-09-28 | 3.292 | 38,554,466 | -26,162 | 6.01% | 126,929,356 |
| 2017-09-29 | 2017-09-27 | 3.305 | 38,580,628 | -45,188 | 6.02% | 127,502,136 |
| 2017-09-28 | 2017-09-26 | 3.292 | 38,625,816 | -24,576 | 6.02% | 127,164,255 |
| 2017-09-27 | 2017-09-25 | 3.153 | 38,650,392 | -87,999 | 6.03% | 121,882,342 |
| 2017-09-26 | 2017-09-22 | 3.179 | 38,738,391 | -187,096 | 6.04% | 123,137,121 |
| 2017-09-25 | 2017-09-21 | 3.053 | 38,925,487 | -110,990 | 6.07% | 118,821,847 |
| 2017-09-22 | 2017-09-20 | 3.078 | 39,036,477 | -61,044 | 6.09% | 120,145,448 |
| 2017-09-21 | 2017-09-19 | 3.078 | 39,097,521 | -108,611 | 6.10% | 120,333,327 |
| 2017-09-20 | 2017-09-18 | 2.813 | 39,206,132 | -122,088 | 6.11% | 110,282,281 |
| 2017-09-19 | 2017-09-15 | 2.725 | 39,328,220 | -4,757 | 6.13% | 107,153,144 |
| 2017-09-18 | 2017-09-14 | 2.699 | 39,332,977 | -48,359 | 6.13% | 106,173,826 |
| 2017-09-15 | 2017-09-13 | 2.699 | 39,381,336 | +76,900 | 6.14% | 106,304,365 |
| 2017-09-14 | 2017-09-12 | 2.712 | 39,304,436 | -72,936 | 6.13% | 106,592,563 |
| 2017-09-13 | 2017-09-11 | 2.674 | 39,377,372 | -126,052 | 6.14% | 105,300,266 |
| 2017-09-12 | 2017-09-08 | 2.712 | 39,503,424 | -536,713 | 6.16% | 107,132,213 |
| 2017-09-11 | 2017-09-07 | 2.712 | 40,040,137 | +3,964 | 6.24% | 108,587,764 |
| 2017-09-08 | 2017-09-06 | 2.737 | 40,036,173 | +43,603 | 6.24% | 109,587,033 |
| 2017-09-07 | 2017-09-05 | 2.775 | 39,992,570 | +41,224 | 6.24% | 110,981,061 |
| 2017-09-06 | 2017-09-04 | 2.737 | 39,951,346 | -100,683 | 6.23% | 109,354,844 |
| 2017-09-05 | 2017-09-01 | 2.800 | 40,052,029 | +62,630 | 6.24% | 112,156,481 |
| 2017-09-04 | 2017-08-31 | 2.863 | 39,989,399 | -27,747 | 6.23% | 114,503,197 |
| 2017-09-01 | 2017-08-30 | 2.863 | 40,017,146 | -110,197 | 6.24% | 114,582,646 |
| 2017-08-31 | 2017-08-29 | 2.889 | 40,127,343 | -31,711 | 6.26% | 115,910,496 |
| 2017-08-30 | 2017-08-28 | 2.825 | 40,159,054 | +122,088 | 6.26% | 113,469,298 |
| 2017-08-29 | 2017-08-25 | 3.015 | 40,036,966 | -2,378 | 6.24% | 120,699,630 |
| 2017-08-28 | 2017-08-24 | 2.989 | 40,039,344 | -157,764 | 6.24% | 119,696,700 |
| 2017-08-25 | 2017-08-22 | 2.813 | 40,197,108 | +585,073 | 6.27% | 113,069,781 |
| 2017-08-24 | 2017-08-21 | 2.939 | 39,612,035 | -608,856 | 6.18% | 116,420,632 |
| 2017-08-22 | 2017-08-18 | 3.494 | 40,220,891 | -359,130 | 6.27% | 140,533,005 |
| 2017-08-21 | 2017-08-17 | 3.280 | 40,580,021 | -52,323 | 6.33% | 133,086,037 |
| 2017-08-18 | 2017-08-16 | 3.254 | 40,632,344 | +94,341 | 6.34% | 132,232,576 |
| 2017-08-17 | 2017-08-15 | 3.330 | 40,538,003 | +45,981 | 6.32% | 134,993,592 |
| 2017-08-16 | 2017-08-14 | 3.330 | 40,492,022 | -109,404 | 6.31% | 134,840,473 |
| 2017-08-15 | 2017-08-11 | 3.267 | 40,601,426 | -47,567 | 6.33% | 132,644,097 |
| 2017-08-14 | 2017-08-10 | 3.217 | 40,648,993 | -151,421 | 6.34% | 130,748,540 |
| 2017-08-11 | 2017-08-09 | 3.368 | 40,800,414 | +34,883 | 6.36% | 137,411,382 |
| 2017-08-10 | 2017-08-08 | 3.418 | 40,765,531 | +82,449 | 6.36% | 139,350,738 |
| 2017-08-09 | 2017-08-07 | 3.456 | 40,683,082 | -70,558 | 6.34% | 140,608,406 |
| 2017-08-08 | 2017-08-04 | 3.469 | 40,753,640 | -98,305 | 6.35% | 141,366,328 |
| 2017-08-07 | 2017-08-03 | 3.406 | 40,851,945 | -427,308 | 6.37% | 139,130,831 |
| 2017-08-04 | 2017-08-02 | 3.444 | 41,279,253 | -61,045 | 6.44% | 142,148,197 |
| 2017-08-03 | 2017-08-01 | 3.431 | 41,340,298 | -31,711 | 6.45% | 141,836,950 |
| 2017-08-02 | 2017-07-31 | 3.381 | 41,372,009 | -793 | 6.45% | 139,858,312 |
| 2017-08-01 | 2017-07-28 | 3.381 | 41,372,802 | +55,495 | 6.45% | 139,860,993 |
| 2017-07-31 | 2017-07-27 | 3.431 | 41,317,307 | +409,075 | 6.44% | 141,758,069 |
| 2017-07-28 | 2017-07-26 | 3.444 | 40,908,232 | -48,360 | 6.38% | 140,870,558 |
| 2017-07-27 | 2017-07-25 | 3.431 | 40,956,592 | -19,819 | 6.39% | 140,520,470 |
| 2017-07-26 | 2017-07-24 | 3.431 | 40,976,411 | -183,925 | 6.39% | 140,588,468 |
| 2017-07-25 | 2017-07-21 | 3.431 | 41,160,336 | -193,439 | 6.42% | 141,219,508 |
| 2017-07-24 | 2017-07-20 | 3.444 | 41,353,775 | +74,522 | 6.45% | 142,404,819 |
| 2017-07-21 | 2017-07-19 | 3.456 | 41,279,253 | -70,558 | 6.44% | 142,668,886 |
| 2017-07-20 | 2017-07-18 | 3.494 | 41,349,811 | -317,112 | 6.45% | 144,477,486 |
| 2017-07-19 | 2017-07-17 | 3.406 | 41,666,923 | -15,856 | 6.50% | 141,906,429 |
| 2017-07-18 | 2017-07-14 | 3.582 | 41,682,779 | +2,165,877 | 6.50% | 149,321,342 |
| 2017-07-17 | 2017-07-13 | 3.317 | 39,516,902 | -417,002 | 6.16% | 131,094,815 |
| 2017-07-14 | 2017-07-12 | 3.481 | 39,933,904 | -25,369 | 6.23% | 139,026,545 |
| 2017-07-13 | 2017-07-11 | 3.494 | 39,959,273 | +3,963 | 6.23% | 139,618,904 |
| 2017-07-12 | 2017-07-10 | 3.519 | 39,955,310 | -7,927 | 6.23% | 140,613,036 |
| 2017-07-11 | 2017-07-07 | 3.481 | 39,963,237 | +11,891 | 6.23% | 139,128,665 |
| 2017-07-10 | 2017-07-06 | 3.557 | 39,951,346 | +16,649 | 6.23% | 142,110,904 |
| 2017-07-07 | 2017-07-05 | 3.507 | 39,934,697 | -119,710 | 6.23% | 140,036,764 |
| 2017-07-06 | 2017-07-04 | 3.570 | 40,054,407 | -326,626 | 6.25% | 142,982,741 |
| 2017-07-05 | 2017-07-03 | 3.696 | 40,381,033 | -210,879 | 6.30% | 149,242,296 |
| 2017-07-04 | 2017-06-30 | 3.759 | 40,591,912 | -73,729 | 6.33% | 152,581,770 |
| 2017-07-03 | 2017-06-29 | 3.784 | 40,665,641 | -142,701 | 6.34% | 153,884,811 |
| 2017-06-30 | 2017-06-28 | 3.746 | 40,808,342 | -69,764 | 6.36% | 152,880,564 |
| 2017-06-29 | 2017-06-27 | 3.885 | 40,878,106 | -569,217 | 6.37% | 158,813,845 |
| 2017-06-28 | 2017-06-26 | 3.885 | 41,447,323 | -952,130 | 6.46% | 161,025,286 |
| 2017-06-27 | 2017-06-23 | 3.683 | 42,399,453 | -117,331 | 6.61% | 156,167,257 |
| 2017-06-26 | 2017-06-22 | 3.633 | 42,516,784 | -199,781 | 6.63% | 154,454,218 |
| 2017-06-23 | 2017-06-21 | 3.708 | 42,716,565 | -368,643 | 6.66% | 158,412,895 |
| 2017-06-22 | 2017-06-20 | 3.582 | 43,085,208 | -99,098 | 6.72% | 154,345,301 |
| 2017-06-21 | 2017-06-19 | 3.683 | 43,184,306 | -363,093 | 6.73% | 159,058,057 |
| 2017-06-20 | 2017-06-16 | 3.431 | 43,547,399 | -527,992 | 6.79% | 149,409,428 |
| 2017-06-19 | 2017-06-15 | 3.305 | 44,075,391 | -183,133 | 6.87% | 145,661,354 |
| 2017-06-16 | 2017-06-14 | 3.217 | 44,258,524 | -1,186,793 | 6.90% | 142,358,690 |
| 2017-06-15 | 2017-06-13 | 2.952 | 45,445,317 | -97,512 | 7.09% | 134,138,014 |
| 2017-06-14 | 2017-06-12 | 2.838 | 45,542,829 | -331,382 | 7.10% | 129,255,609 |
| 2017-06-13 | 2017-06-09 | 2.901 | 45,874,211 | -243,384 | 7.15% | 133,089,355 |
| 2017-06-12 | 2017-06-08 | 2.952 | 46,117,595 | -266,374 | 7.19% | 136,122,334 |
| 2017-06-09 | 2017-06-07 | 2.964 | 46,383,969 | -16,648 | 7.23% | 137,493,652 |
| 2017-06-08 | 2017-06-06 | 3.002 | 46,400,617 | -175,205 | 7.23% | 139,298,869 |
| 2017-06-07 | 2017-06-05 | 2.964 | 46,575,822 | -124,467 | 7.26% | 138,062,352 |
| 2017-06-06 | 2017-06-02 | 2.762 | 46,700,289 | -69,764 | 7.28% | 129,006,193 |
| 2017-06-05 | 2017-06-01 | 2.775 | 46,770,053 | -355,959 | 7.29% | 129,788,861 |
| 2017-06-02 | 2017-05-31 | 2.699 | 47,126,012 | -251,311 | 7.35% | 127,210,026 |
| 2017-06-01 | 2017-05-29 | 2.510 | 47,377,323 | -710,332 | 7.39% | 118,924,264 |
| 2017-05-31 | 2017-05-26 | 3.027 | 48,087,655 | -802,294 | 7.50% | 145,576,649 |
| 2017-05-29 | 2017-05-25 | 2.800 | 48,889,949 | -363,886 | 7.62% | 136,905,040 |
| 2017-05-26 | 2017-05-24 | 2.737 | 49,253,835 | -858,582 | 7.68% | 134,817,622 |
| 2017-05-25 | 2017-05-23 | 2.523 | 50,112,417 | -713,503 | 7.81% | 126,421,874 |
| 2017-05-24 | 2017-05-22 | 2.447 | 50,825,920 | -1,610,930 | 7.92% | 124,375,218 |
| 2017-05-23 | 2017-05-19 | 2.283 | 52,436,850 | -360,716 | 8.18% | 119,718,715 |
| 2017-05-22 | 2017-05-18 | 2.144 | 52,797,566 | -123,673 | 8.23% | 113,216,494 |
| 2017-05-19 | 2017-05-17 | 2.157 | 52,921,239 | -23,784 | 8.25% | 114,149,231 |
| 2017-05-18 | 2017-05-16 | 2.144 | 52,945,023 | +5,550 | 8.25% | 113,532,693 |
| 2017-05-17 | 2017-05-15 | 2.144 | 52,939,473 | -107,819 | 8.25% | 113,520,792 |
| 2017-05-16 | 2017-05-12 | 2.132 | 53,047,292 | +99,891 | 8.27% | 113,082,864 |
| 2017-05-15 | 2017-05-11 | 2.157 | 52,947,401 | +41,224 | 8.26% | 114,205,662 |
| 2017-05-12 | 2017-05-10 | 2.119 | 52,906,177 | +35,676 | 8.25% | 112,114,695 |
| 2017-05-11 | 2017-05-09 | 2.119 | 52,870,501 | +1,585 | 8.24% | 112,039,093 |
| 2017-05-10 | 2017-05-08 | 2.107 | 52,868,916 | -9,513 | 8.24% | 111,368,855 |
| 2017-05-09 | 2017-05-05 | 2.144 | 52,878,429 | -3,964 | 8.24% | 113,389,892 |
| 2017-05-08 | 2017-05-04 | 2.170 | 52,882,393 | -3,171 | 8.25% | 114,732,491 |
| 2017-05-05 | 2017-05-02 | 2.195 | 52,885,564 | +59,458 | 8.25% | 116,073,550 |
| 2017-05-04 | 2017-04-28 | 2.233 | 52,826,106 | +31,711 | 8.24% | 117,942,069 |
| 2017-05-02 | 2017-04-27 | 2.170 | 52,794,395 | -24,576 | 8.23% | 114,541,573 |
| 2017-04-28 | 2017-04-26 | 2.220 | 52,818,971 | -355,166 | 8.24% | 117,259,890 |
| 2017-04-27 | 2017-04-25 | 2.170 | 53,174,137 | -274,302 | 8.29% | 115,365,453 |
| 2017-04-26 | 2017-04-24 | 2.144 | 53,448,439 | -117,331 | 8.33% | 114,612,194 |
| 2017-04-25 | 2017-04-21 | 2.018 | 53,565,770 | -137,944 | 8.35% | 108,107,099 |
| 2017-04-24 | 2017-04-20 | 2.094 | 53,703,714 | -99,890 | 8.37% | 112,449,955 |
| 2017-04-21 | 2017-04-19 | 2.069 | 53,803,604 | +18,233 | 8.39% | 111,301,776 |
| 2017-04-20 | 2017-04-18 | 2.069 | 53,785,371 | -550,189 | 8.39% | 111,264,058 |
| 2017-04-19 | 2017-04-13 | 1.980 | 54,335,560 | +159,349 | 8.47% | 107,604,560 |
| 2017-04-18 | 2017-04-12 | 2.018 | 54,176,211 | -441,579 | 8.45% | 109,339,098 |
| 2017-04-13 | 2017-04-11 | 1.943 | 54,617,790 | -101,476 | 8.52% | 106,096,662 |
| 2017-04-12 | 2017-04-10 | 1.816 | 54,719,266 | +38,846 | 8.53% | 99,391,589 |
| 2017-04-11 | 2017-04-07 | 1.816 | 54,680,420 | +65,801 | 8.53% | 99,321,029 |
| 2017-04-10 | 2017-04-06 | 1.816 | 54,614,619 | -5,550 | 8.52% | 99,201,509 |
| 2017-04-07 | 2017-04-05 | 1.816 | 54,620,169 | -34,882 | 8.52% | 99,211,590 |
| 2017-04-06 | 2017-04-03 | 1.816 | 54,655,051 | +302,049 | 8.52% | 99,274,949 |
| 2017-04-05 | 2017-03-31 | 1.816 | 54,353,002 | -15,855 | 8.47% | 98,726,310 |
| 2017-04-03 | 2017-03-30 | 1.804 | 54,368,857 | +80,071 | 8.48% | 98,069,310 |
| 2017-03-31 | 2017-03-29 | 1.816 | 54,288,786 | +27,747 | 8.46% | 98,609,669 |
| 2017-03-30 | 2017-03-28 | 1.816 | 54,261,039 | -9,513 | 8.46% | 98,559,269 |
| 2017-03-29 | 2017-03-27 | 1.829 | 54,270,552 | +27,747 | 8.46% | 99,261,108 |
| 2017-03-28 | 2017-03-24 | 1.943 | 54,242,805 | -103,062 | 8.46% | 105,368,243 |
| 2017-03-27 | 2017-03-23 | 1.829 | 54,345,867 | +202,952 | 8.47% | 99,398,859 |
| 2017-03-24 | 2017-03-22 | 1.867 | 54,142,915 | -56,287 | 8.44% | 101,076,507 |
| 2017-03-23 | 2017-03-21 | 1.867 | 54,199,202 | -36,468 | 8.45% | 101,181,587 |
| 2017-03-22 | 2017-03-20 | 1.854 | 54,235,670 | -70,558 | 8.46% | 100,565,547 |
| 2017-03-21 | 2017-03-17 | 1.816 | 54,306,228 | -15,855 | 8.47% | 98,641,350 |
| 2017-03-20 | 2017-03-16 | 1.829 | 54,322,083 | +62,630 | 8.47% | 99,355,358 |
| 2017-03-17 | 2017-03-15 | 1.816 | 54,259,453 | +121,295 | 8.46% | 98,556,388 |
| 2017-03-16 | 2017-03-14 | 1.842 | 54,138,158 | -67,386 | 8.44% | 99,701,848 |
| 2017-03-15 | 2017-03-13 | 1.854 | 54,205,544 | +128,430 | 8.45% | 100,509,687 |
| 2017-03-14 | 2017-03-10 | 1.867 | 54,077,114 | +530,370 | 8.43% | 100,953,667 |
| 2017-03-13 | 2017-03-09 | 1.779 | 53,546,744 | +1,586 | 8.35% | 95,235,542 |
| 2017-03-10 | 2017-03-08 | 1.804 | 53,545,158 | +153,800 | 8.35% | 96,583,540 |
| 2017-03-09 | 2017-03-07 | 1.829 | 53,391,358 | -23,784 | 8.32% | 97,653,058 |
| 2017-03-08 | 2017-03-06 | 1.804 | 53,415,142 | -135,565 | 8.33% | 96,349,020 |
| 2017-03-07 | 2017-03-03 | 1.816 | 53,550,707 | +6,342 | 8.35% | 97,269,029 |
| 2017-03-06 | 2017-03-02 | 1.816 | 53,544,365 | +12,684 | 8.35% | 97,257,509 |
| 2017-03-03 | 2017-03-01 | 1.854 | 53,531,681 | +38,054 | 8.35% | 99,260,188 |
| 2017-03-02 | 2017-02-28 | 1.791 | 53,493,627 | +25,369 | 8.34% | 95,815,830 |
| 2017-03-01 | 2017-02-27 | 1.804 | 53,468,258 | +43,603 | 8.34% | 96,444,830 |
| 2017-02-28 | 2017-02-24 | 1.816 | 53,424,655 | +1,528,481 | 8.33% | 97,040,069 |
| 2017-02-27 | 2017-02-23 | 1.842 | 51,896,174 | -38,053 | 8.09% | 95,572,968 |
| 2017-02-24 | 2017-02-22 | 1.867 | 51,934,227 | -19,820 | 8.10% | 96,953,226 |
| 2017-02-23 | 2017-02-21 | 1.829 | 51,954,047 | -137,944 | 8.10% | 95,024,209 |
| 2017-02-22 | 2017-02-20 | 1.879 | 52,091,991 | -61,837 | 8.12% | 97,904,827 |
| 2017-02-21 | 2017-02-17 | 1.779 | 52,153,828 | -6,342 | 8.13% | 92,758,172 |
| 2017-02-20 | 2017-02-16 | 1.791 | 52,160,170 | -14,270 | 8.13% | 93,427,391 |
| 2017-02-16 | 2017-02-14 | 1.804 | 52,174,440 | -42,810 | 8.13% | 94,111,070 |
| 2017-02-15 | 2017-02-13 | 1.842 | 52,217,250 | +211,672 | 8.14% | 96,164,268 |
| 2017-02-14 | 2017-02-10 | 1.766 | 52,005,578 | +47,567 | 8.11% | 91,838,512 |
| 2017-02-13 | 2017-02-09 | 1.741 | 51,958,011 | -394,805 | 8.10% | 90,443,733 |
| 2017-02-10 | 2017-02-08 | 1.703 | 52,352,816 | -146,664 | 8.16% | 89,149,866 |
| 2017-02-09 | 2017-02-07 | 1.652 | 52,499,480 | +33,297 | 8.19% | 86,750,737 |
| 2017-02-08 | 2017-02-06 | 1.678 | 52,466,183 | -21,405 | 8.18% | 88,019,316 |
| 2017-02-07 | 2017-02-03 | 1.665 | 52,487,588 | +26,161 | 8.18% | 87,393,156 |
| 2017-02-06 | 2017-02-02 | 1.665 | 52,461,427 | +20,613 | 8.18% | 87,349,598 |
| 2017-02-03 | 2017-02-01 | 1.665 | 52,440,814 | +95,133 | 8.18% | 87,315,276 |
| 2017-02-02 | 2017-01-27 | 1.690 | 52,345,681 | +93,549 | 8.16% | 88,477,436 |
| 2017-02-01 | 2017-01-25 | 1.678 | 52,252,132 | -33,297 | 8.15% | 87,660,215 |
| 2017-01-26 | 2017-01-24 | 1.678 | 52,285,429 | -53,117 | 8.15% | 87,716,076 |
| 2017-01-25 | 2017-01-23 | 1.678 | 52,338,546 | -7,927 | 8.16% | 87,805,187 |
| 2017-01-24 | 2017-01-20 | 1.690 | 52,346,473 | +215,636 | 8.16% | 88,478,775 |
| 2017-01-23 | 2017-01-19 | 1.652 | 52,130,837 | +115,746 | 8.13% | 86,141,587 |
| 2017-01-20 | 2017-01-18 | 1.652 | 52,015,091 | -18,234 | 8.11% | 85,950,327 |
| 2017-01-19 | 2017-01-17 | 1.678 | 52,033,325 | -33,297 | 8.11% | 87,293,136 |
| 2017-01-18 | 2017-01-16 | 1.640 | 52,066,622 | +42,018 | 8.12% | 85,378,719 |
| 2017-01-17 | 2017-01-13 | 1.665 | 52,024,604 | +38,053 | 8.11% | 86,622,276 |
| 2017-01-16 | 2017-01-12 | 1.640 | 51,986,551 | +39,639 | 8.11% | 85,247,418 |
| 2017-01-13 | 2017-01-11 | 1.640 | 51,946,912 | +7,928 | 8.10% | 85,182,418 |
| 2017-01-12 | 2017-01-10 | 1.665 | 51,938,984 | +37,261 | 8.10% | 86,479,717 |
| 2017-01-11 | 2017-01-09 | 1.678 | 51,901,723 | +792 | 8.09% | 87,072,356 |
| 2017-01-10 | 2017-01-06 | 1.678 | 51,900,931 | +58,666 | 8.09% | 87,071,027 |
| 2017-01-09 | 2017-01-05 | 1.640 | 51,842,265 | -59,458 | 8.08% | 85,010,818 |
| 2017-01-06 | 2017-01-04 | 1.640 | 51,901,723 | +168,069 | 8.09% | 85,108,318 |
| 2017-01-05 | 2017-01-03 | 1.652 | 51,733,654 | -4,757 | 8.07% | 85,485,278 |
| 2017-01-04 | 2016-12-30 | 1.665 | 51,738,411 | +39,640 | 8.07% | 86,145,758 |
| 2017-01-03 | 2016-12-29 | 1.640 | 51,698,771 | +47,566 | 8.06% | 84,775,517 |
| 2016-12-30 | 2016-12-28 | 1.678 | 51,651,205 | -15,855 | 8.05% | 86,652,077 |
| 2016-12-29 | 2016-12-23 | 1.652 | 51,667,060 | +63,422 | 8.06% | 85,375,237 |
| 2016-12-28 | 2016-12-22 | 1.678 | 51,603,638 | -8,720 | 8.05% | 86,572,277 |
| 2016-12-23 | 2016-12-21 | 1.678 | 51,612,358 | +14,270 | 8.05% | 86,586,906 |
| 2016-12-22 | 2016-12-20 | 1.652 | 51,598,088 | +11,891 | 8.04% | 85,261,267 |
| 2016-12-21 | 2016-12-19 | 1.665 | 51,586,197 | +84,828 | 8.04% | 85,892,318 |
| 2016-12-20 | 2016-12-16 | 1.678 | 51,501,369 | +45,981 | 8.03% | 86,400,706 |
| 2016-12-19 | 2016-12-15 | 1.703 | 51,455,388 | -22,990 | 8.02% | 87,621,665 |
| 2016-12-16 | 2016-12-14 | 1.715 | 51,478,378 | +7,135 | 8.03% | 88,310,154 |
| 2016-12-15 | 2016-12-13 | 1.741 | 51,471,243 | +7,248 | 8.03% | 89,596,412 |
| 2016-12-14 | 2016-12-12 | 1.703 | 51,463,995 | -618,369 | 8.02% | 87,636,322 |
| 2016-12-13 | 2016-12-09 | 2.069 | 52,082,364 | +355,959 | 8.12% | 107,741,102 |
| 2016-12-12 | 2016-12-08 | 1.552 | 51,726,405 | -44,396 | 8.06% | 80,253,556 |
| 2016-12-09 | 2016-12-07 | 1.539 | 51,770,801 | +17,441 | 8.07% | 79,669,408 |
| 2016-12-08 | 2016-12-06 | 1.564 | 51,753,360 | -8,721 | 8.07% | 80,948,185 |
| 2016-12-07 | 2016-12-05 | 1.552 | 51,762,081 | +45,189 | 8.07% | 80,308,907 |
| 2016-12-06 | 2016-12-02 | 1.577 | 51,716,892 | -3,964 | 8.06% | 81,543,492 |
| 2016-12-05 | 2016-12-01 | 1.589 | 51,720,856 | -71,350 | 8.06% | 82,202,141 |
| 2016-12-02 | 2016-11-30 | 1.564 | 51,792,206 | -7,135 | 8.08% | 81,008,944 |
| 2016-12-01 | 2016-11-29 | 1.564 | 51,799,341 | -7,928 | 8.08% | 81,020,104 |
| 2016-11-30 | 2016-11-28 | 1.564 | 51,807,269 | +8,721 | 8.08% | 81,032,504 |
| 2016-11-29 | 2016-11-25 | 1.564 | 51,798,548 | -30,126 | 8.08% | 81,018,864 |
| 2016-11-25 | 2016-11-23 | 1.564 | 51,828,674 | -15,856 | 8.08% | 81,065,984 |
| 2016-11-24 | 2016-11-22 | 1.564 | 51,844,530 | -57,080 | 8.08% | 81,090,785 |
| 2016-11-23 | 2016-11-21 | 1.564 | 51,901,610 | -28,540 | 8.09% | 81,180,065 |
| 2016-11-22 | 2016-11-18 | 1.564 | 51,930,150 | +2,378 | 8.10% | 81,224,704 |
| 2016-11-21 | 2016-11-17 | 1.552 | 51,927,772 | -17,441 | 8.10% | 80,565,977 |
| 2016-11-18 | 2016-11-16 | 1.564 | 51,945,213 | +39,639 | 8.10% | 81,248,265 |
| 2016-11-17 | 2016-11-15 | 1.539 | 51,905,574 | +267,960 | 8.09% | 79,876,809 |
| 2016-11-16 | 2016-11-14 | 1.539 | 51,637,614 | +250,519 | 8.05% | 79,464,449 |
| 2016-11-15 | 2016-11-11 | 1.552 | 51,387,095 | +118,917 | 8.01% | 79,727,116 |
| 2016-11-14 | 2016-11-10 | 1.589 | 51,268,178 | +107,025 | 7.99% | 81,482,680 |
| 2016-11-11 | 2016-11-09 | 1.564 | 51,161,153 | +47,567 | 7.98% | 80,021,905 |
| 2016-11-10 | 2016-11-08 | 1.602 | 51,113,586 | +29,333 | 7.97% | 81,881,719 |
| 2016-11-09 | 2016-11-07 | 1.577 | 51,084,253 | +359,923 | 7.96% | 80,545,993 |
| 2016-11-08 | 2016-11-04 | 1.640 | 50,724,330 | +155,385 | 7.91% | 83,177,631 |
| 2016-11-07 | 2016-11-03 | 1.715 | 50,568,945 | -30,126 | 7.88% | 86,750,039 |
| 2016-11-04 | 2016-11-02 | 1.728 | 50,599,071 | +54,702 | 7.89% | 87,439,968 |
| 2016-11-03 | 2016-11-01 | 1.766 | 50,544,369 | +19,819 | 7.88% | 89,258,111 |
| 2016-11-02 | 2016-10-31 | 1.766 | 50,524,550 | -27,747 | 7.88% | 89,223,112 |
| 2016-11-01 | 2016-10-28 | 1.779 | 50,552,297 | +12,684 | 7.88% | 89,909,769 |
| 2016-10-31 | 2016-10-27 | 1.753 | 50,539,613 | -26,161 | 7.88% | 88,612,214 |
| 2016-10-28 | 2016-10-26 | 1.753 | 50,565,774 | -30,919 | 7.88% | 88,658,083 |
| 2016-10-27 | 2016-10-25 | 1.766 | 50,596,693 | +41,225 | 7.89% | 89,350,512 |
| 2016-10-26 | 2016-10-24 | 1.766 | 50,555,468 | +57,873 | 7.88% | 89,277,711 |
| 2016-10-25 | 2016-10-20 | 1.779 | 50,497,595 | +24,576 | 7.87% | 89,812,479 |
| 2016-10-24 | 2016-10-19 | 1.804 | 50,473,019 | +138,737 | 7.87% | 91,042,085 |
| 2016-10-20 | 2016-10-18 | 1.715 | 50,334,282 | -1,586 | 7.85% | 86,347,479 |
| 2016-10-19 | 2016-10-17 | 1.728 | 50,335,868 | +29,333 | 7.85% | 86,985,128 |
| 2016-10-18 | 2016-10-14 | 1.728 | 50,306,535 | -23,783 | 7.84% | 86,934,438 |
| 2016-10-17 | 2016-10-13 | 1.715 | 50,330,318 | +28,540 | 7.85% | 86,340,679 |
| 2016-10-13 | 2016-10-11 | 1.728 | 50,301,778 | -7,135 | 7.84% | 86,926,217 |
| 2016-10-12 | 2016-10-07 | 1.741 | 50,308,913 | -50,738 | 7.84% | 87,573,135 |
| 2016-10-11 | 2016-10-06 | 1.741 | 50,359,651 | -80,864 | 7.85% | 87,661,455 |
| 2016-10-07 | 2016-10-05 | 1.741 | 50,440,515 | +27,747 | 7.86% | 87,802,216 |
| 2016-10-06 | 2016-10-04 | 1.741 | 50,412,768 | +31,712 | 7.86% | 87,753,916 |
| 2016-10-05 | 2016-10-03 | 1.766 | 50,381,056 | -119,710 | 7.86% | 88,969,711 |
| 2016-10-04 | 2016-09-30 | 1.779 | 50,500,766 | +121,295 | 7.87% | 89,818,119 |
| 2016-10-03 | 2016-09-29 | 1.816 | 50,379,471 | +191,060 | 7.85% | 91,508,824 |
| 2016-09-30 | 2016-09-28 | 1.791 | 50,188,411 | -46,774 | 7.83% | 89,895,648 |
| 2016-09-29 | 2016-09-27 | 1.690 | 50,235,185 | +19,027 | 7.83% | 84,910,164 |
| 2016-09-28 | 2016-09-26 | 1.678 | 50,216,158 | -15,856 | 7.83% | 84,244,586 |
| 2016-09-27 | 2016-09-23 | 1.703 | 50,232,014 | +145,872 | 7.83% | 85,538,423 |
| 2016-09-26 | 2016-09-22 | 1.703 | 50,086,142 | +325,040 | 7.81% | 85,290,022 |
| 2016-09-23 | 2016-09-21 | 1.690 | 49,761,102 | -16,648 | 7.76% | 84,108,844 |
| 2016-09-21 | 2016-09-19 | 1.703 | 49,777,750 | -35,675 | 7.76% | 84,764,872 |
| 2016-09-20 | 2016-09-15 | 1.715 | 49,813,425 | +15,855 | 7.77% | 85,453,959 |
| 2016-09-19 | 2016-09-14 | 1.678 | 49,797,570 | +3,171 | 7.76% | 83,542,346 |
| 2016-09-15 | 2016-09-13 | 1.703 | 49,794,399 | +23,784 | 7.76% | 84,793,223 |
| 2016-09-14 | 2016-09-12 | 1.703 | 49,770,615 | -74,522 | 7.76% | 84,752,722 |
| 2016-09-13 | 2016-09-09 | 1.753 | 49,845,137 | +38,054 | 7.77% | 87,394,574 |
| 2016-09-12 | 2016-09-08 | 1.779 | 49,807,083 | +75,314 | 7.77% | 88,584,369 |
| 2016-09-09 | 2016-09-07 | 1.779 | 49,731,769 | -126,052 | 7.75% | 88,450,420 |
| 2016-09-08 | 2016-09-06 | 1.779 | 49,857,821 | +151,421 | 7.77% | 88,674,609 |
| 2016-09-07 | 2016-09-05 | 1.779 | 49,706,400 | +151,421 | 7.75% | 88,405,300 |
| 2016-09-06 | 2016-09-02 | 1.943 | 49,554,979 | +164,106 | 7.73% | 96,262,003 |
| 2016-09-05 | 2016-09-01 | 1.804 | 49,390,873 | +79,278 | 7.70% | 89,090,135 |
| 2016-09-02 | 2016-08-31 | 1.766 | 49,311,595 | +337,725 | 7.69% | 87,081,111 |
| 2016-09-01 | 2016-08-30 | 1.741 | 48,973,870 | +33,296 | 7.64% | 85,249,215 |
| 2016-08-31 | 2016-08-29 | 1.741 | 48,940,574 | +64,216 | 7.63% | 85,191,256 |
| 2016-08-30 | 2016-08-26 | 1.766 | 48,876,358 | -170,448 | 7.62% | 86,312,511 |
| 2016-08-29 | 2016-08-25 | 1.779 | 49,046,806 | +97,512 | 7.65% | 87,232,179 |
| 2016-08-26 | 2016-08-24 | 1.779 | 48,949,294 | -157,764 | 7.63% | 87,058,749 |
| 2016-08-25 | 2016-08-23 | 1.766 | 49,107,058 | +57,873 | 7.66% | 86,719,912 |
| 2016-08-24 | 2016-08-22 | 1.753 | 49,049,185 | -79,278 | 7.65% | 85,999,014 |
| 2016-08-23 | 2016-08-19 | 1.766 | 49,128,463 | -213,258 | 7.66% | 86,757,712 |
| 2016-08-22 | 2016-08-18 | 1.753 | 49,341,721 | +61,837 | 7.69% | 86,511,924 |
| 2016-08-19 | 2016-08-17 | 1.753 | 49,279,884 | +77,693 | 7.68% | 86,403,504 |
| 2016-08-18 | 2016-08-16 | 1.791 | 49,202,191 | -3,964 | 7.67% | 88,129,167 |
| 2016-08-17 | 2016-08-15 | 1.804 | 49,206,155 | +7,928 | 7.67% | 88,756,945 |
| 2016-08-16 | 2016-08-12 | 1.816 | 49,198,227 | +12,684 | 7.67% | 89,363,223 |
| 2016-08-15 | 2016-08-11 | 1.779 | 49,185,543 | +24,576 | 7.67% | 87,478,930 |
| 2016-08-12 | 2016-08-10 | 1.779 | 49,160,967 | +65,801 | 7.66% | 87,435,220 |
| 2016-08-11 | 2016-08-09 | 1.804 | 49,095,166 | +63,423 | 7.65% | 88,556,746 |
| 2016-08-10 | 2016-08-08 | 1.753 | 49,031,743 | +92,755 | 7.64% | 85,968,433 |
| 2016-08-09 | 2016-08-05 | 1.753 | 48,938,988 | +19,819 | 7.63% | 85,805,803 |
| 2016-08-08 | 2016-08-04 | 1.741 | 48,919,169 | -56,287 | 7.63% | 85,153,996 |
| 2016-08-05 | 2016-08-03 | 1.741 | 48,975,456 | -15,063 | 7.64% | 85,251,976 |
| 2016-08-04 | 2016-08-01 | 1.741 | 48,990,519 | -10,306 | 7.64% | 85,278,196 |
| 2016-08-03 | 2016-07-29 | 1.741 | 49,000,825 | +8,721 | 7.64% | 85,296,136 |
| 2016-08-01 | 2016-07-28 | 1.728 | 48,992,104 | +26,954 | 7.64% | 84,662,977 |
| 2016-07-29 | 2016-07-27 | 1.753 | 48,965,150 | +22,198 | 7.63% | 85,851,674 |
| 2016-07-28 | 2016-07-26 | 1.753 | 48,942,952 | +3,171 | 7.63% | 85,812,754 |
| 2016-07-27 | 2016-07-25 | 1.753 | 48,939,781 | -65,401 | 7.63% | 85,807,194 |
| 2016-07-26 | 2016-07-22 | 1.766 | 49,005,182 | -73,729 | 7.64% | 86,540,006 |
| 2016-07-22 | 2016-07-20 | 1.753 | 49,078,911 | -5,549 | 7.65% | 86,051,133 |
| 2016-07-21 | 2016-07-19 | 1.753 | 49,084,460 | -8,721 | 7.65% | 86,060,863 |
| 2016-07-20 | 2016-07-18 | 1.753 | 49,093,181 | +35,675 | 7.65% | 86,076,153 |
| 2016-07-19 | 2016-07-15 | 1.766 | 49,057,506 | +22,991 | 7.65% | 86,632,407 |
| 2016-07-18 | 2016-07-14 | 1.766 | 49,034,515 | +11,892 | 7.65% | 86,591,806 |
| 2016-07-15 | 2016-07-13 | 1.753 | 49,022,623 | -56,288 | 7.64% | 85,952,443 |
| 2016-07-14 | 2016-07-12 | 1.753 | 49,078,911 | +27,748 | 7.65% | 86,051,133 |
| 2016-07-13 | 2016-07-11 | 1.741 | 49,051,163 | -103,062 | 7.65% | 85,383,759 |
| 2016-07-12 | 2016-07-08 | 1.753 | 49,154,225 | +2,378 | 7.66% | 86,183,183 |
| 2016-07-11 | 2016-07-07 | 1.779 | 49,151,847 | +22,198 | 7.66% | 87,419,000 |
| 2016-07-08 | 2016-07-06 | 1.766 | 49,129,649 | +110,197 | 7.66% | 86,759,806 |
| 2016-07-07 | 2016-07-05 | 1.779 | 49,019,452 | +15,063 | 7.64% | 87,183,529 |
| 2016-07-06 | 2016-07-04 | 1.829 | 49,004,389 | +15,855 | 7.64% | 89,629,270 |
| 2016-07-05 | 2016-06-30 | 1.741 | 48,988,534 | +7,135 | 7.64% | 85,274,741 |
| 2016-07-04 | 2016-06-29 | 1.690 | 48,981,399 | +217,222 | 7.64% | 82,790,949 |
| 2016-06-30 | 2016-06-28 | 1.703 | 48,764,177 | +19,027 | 7.60% | 83,038,892 |
| 2016-06-29 | 2016-06-27 | 1.703 | 48,745,150 | -17,441 | 7.60% | 83,006,491 |
| 2016-06-28 | 2016-06-24 | 1.753 | 48,762,591 | +80,863 | 7.60% | 85,496,523 |
| 2016-06-24 | 2016-06-22 | 1.804 | 48,681,728 | +7,928 | 7.59% | 87,810,995 |
| 2016-06-23 | 2016-06-21 | 1.804 | 48,673,800 | -793 | 7.59% | 87,796,695 |
| 2016-06-22 | 2016-06-20 | 1.816 | 48,674,593 | -15,062 | 7.59% | 88,412,098 |
| 2016-06-21 | 2016-06-17 | 1.829 | 48,689,655 | -3,964 | 7.59% | 89,053,620 |
| 2016-06-20 | 2016-06-16 | 1.753 | 48,693,619 | -75,314 | 7.59% | 85,375,593 |
| 2016-06-17 | 2016-06-15 | 1.753 | 48,768,933 | -90,377 | 7.60% | 85,507,642 |
| 2016-06-16 | 2016-06-14 | 1.753 | 48,859,310 | -66,594 | 7.62% | 85,666,102 |
| 2016-06-15 | 2016-06-13 | 1.779 | 48,925,904 | -248,933 | 7.63% | 87,017,149 |
| 2016-06-14 | 2016-06-10 | 1.854 | 49,174,837 | +124,466 | 7.67% | 91,181,586 |
| 2016-06-13 | 2016-06-08 | 1.879 | 49,050,371 | +260,032 | 7.65% | 92,188,223 |
| 2016-06-10 | 2016-06-07 | 1.867 | 48,790,339 | -4,756 | 7.61% | 91,084,070 |
| 2016-06-08 | 2016-06-06 | 1.867 | 48,795,095 | +113,367 | 7.61% | 91,092,949 |
| 2016-06-07 | 2016-06-03 | 1.879 | 48,681,728 | -195,816 | 7.59% | 91,495,373 |
| 2016-06-06 | 2016-06-02 | 1.867 | 48,877,544 | +7,927 | 7.62% | 91,246,868 |
| 2016-06-03 | 2016-06-01 | 1.879 | 48,869,617 | -197,402 | 7.62% | 91,848,503 |
| 2016-06-02 | 2016-05-31 | 1.879 | 49,067,019 | +55,495 | 7.65% | 92,219,512 |
| 2016-06-01 | 2016-05-30 | 1.879 | 49,011,524 | -23,784 | 7.64% | 92,115,211 |
| 2016-05-31 | 2016-05-27 | 1.892 | 49,035,308 | -37,261 | 7.65% | 92,778,435 |
| 2016-05-30 | 2016-05-26 | 1.879 | 49,072,569 | +1,586 | 7.65% | 92,229,943 |
| 2016-05-27 | 2016-05-25 | 1.892 | 49,070,983 | +7,928 | 7.65% | 92,845,935 |
| 2016-05-26 | 2016-05-24 | 1.879 | 49,063,055 | -60,252 | 7.65% | 92,212,062 |
| 2016-05-25 | 2016-05-23 | 1.879 | 49,123,307 | -50,737 | 7.66% | 92,325,303 |
| 2016-05-24 | 2016-05-20 | 1.867 | 49,174,044 | +107,818 | 7.67% | 91,800,388 |
| 2016-05-23 | 2016-05-19 | 1.854 | 49,066,226 | +28,540 | 7.65% | 90,980,196 |
| 2016-05-20 | 2016-05-18 | 1.842 | 49,037,686 | +233,870 | 7.65% | 90,308,723 |
| 2016-05-19 | 2016-05-17 | 1.980 | 48,803,816 | -69,765 | 7.61% | 96,649,656 |
| 2016-05-18 | 2016-05-16 | 2.043 | 48,873,581 | -34,089 | 7.62% | 99,870,231 |
| 2016-05-17 | 2016-05-13 | 2.081 | 48,907,670 | +225,150 | 7.63% | 101,790,628 |
| 2016-05-16 | 2016-05-12 | 2.144 | 48,682,520 | +474,083 | 7.59% | 104,392,392 |
| 2016-05-13 | 2016-05-11 | 2.081 | 48,208,437 | -76,900 | 7.52% | 100,335,328 |
| 2016-05-12 | 2016-05-10 | 2.043 | 48,285,337 | -2,379 | 7.53% | 98,668,189 |
| 2016-05-11 | 2016-05-09 | 2.018 | 48,287,716 | -93,548 | 7.53% | 97,454,865 |
| 2016-05-10 | 2016-05-06 | 2.081 | 48,381,264 | -6,342 | 7.54% | 100,695,029 |
| 2016-05-09 | 2016-05-05 | 2.069 | 48,387,606 | +159,349 | 7.54% | 100,097,876 |
| 2016-05-06 | 2016-05-04 | 2.043 | 48,228,257 | +59,459 | 7.52% | 98,551,550 |
| 2016-05-05 | 2016-05-03 | 2.056 | 48,168,798 | +56,287 | 7.51% | 99,037,642 |
| 2016-05-04 | 2016-04-29 | 2.107 | 48,112,511 | +69,765 | 7.50% | 101,349,444 |
| 2016-05-03 | 2016-04-28 | 2.144 | 48,042,746 | +45,981 | 7.49% | 103,020,492 |
| 2016-04-29 | 2016-04-27 | 2.119 | 47,996,765 | +218,808 | 7.48% | 101,711,047 |
| 2016-04-28 | 2016-04-26 | 2.157 | 47,777,957 | -10,307 | 7.45% | 103,055,355 |
| 2016-04-27 | 2016-04-25 | 2.157 | 47,788,264 | +5,550 | 7.45% | 103,077,587 |
| 2016-04-26 | 2016-04-22 | 2.144 | 47,782,714 | +32,104 | 7.45% | 102,462,893 |
| 2016-04-25 | 2016-04-21 | 2.170 | 47,750,610 | +70,558 | 7.45% | 103,598,686 |
| 2016-04-22 | 2016-04-20 | 2.170 | 47,680,052 | -793 | 7.43% | 103,445,605 |
| 2016-04-21 | 2016-04-19 | 2.182 | 47,680,845 | +91,170 | 7.43% | 104,048,764 |
| 2016-04-20 | 2016-04-18 | 2.182 | 47,589,675 | -23,784 | 7.42% | 103,849,813 |
| 2016-04-19 | 2016-04-15 | 2.220 | 47,613,459 | -59,458 | 7.42% | 105,703,478 |
| 2016-04-18 | 2016-04-14 | 2.182 | 47,672,917 | +98,305 | 7.43% | 104,031,463 |
| 2016-04-15 | 2016-04-13 | 2.233 | 47,574,612 | -19,027 | 7.42% | 106,217,335 |
| 2016-04-14 | 2016-04-12 | 2.270 | 47,593,639 | +357,544 | 7.42% | 108,060,829 |
| 2016-04-12 | 2016-04-08 | 2.031 | 47,236,095 | +16,648 | 7.36% | 95,928,298 |
| 2016-04-11 | 2016-04-07 | 2.144 | 47,219,447 | -356,751 | 7.36% | 101,255,051 |
| 2016-04-07 | 2016-04-05 | 2.649 | 47,576,198 | -96,719 | 7.42% | 126,024,768 |
| 2016-04-06 | 2016-04-01 | 2.397 | 47,672,917 | -122,881 | 7.43% | 114,254,208 |
| 2016-04-05 | 2016-03-31 | 2.308 | 47,795,798 | -209,294 | 7.45% | 110,328,492 |
| 2016-04-01 | 2016-03-30 | 2.170 | 48,005,092 | +34,882 | 7.48% | 104,150,805 |
| 2016-03-31 | 2016-03-29 | 2.182 | 47,970,210 | +441,579 | 7.48% | 104,680,214 |
| 2016-03-30 | 2016-03-24 | 2.170 | 47,528,631 | +13,477 | 7.41% | 103,117,085 |
| 2016-03-29 | 2016-03-23 | 2.182 | 47,515,154 | +84,035 | 7.41% | 103,687,194 |
| 2016-03-24 | 2016-03-22 | 2.119 | 47,431,119 | +95,926 | 7.40% | 100,512,374 |
| 2016-03-23 | 2016-03-21 | 2.195 | 47,335,193 | +57,873 | 7.38% | 103,891,562 |
| 2016-03-22 | 2016-03-18 | 2.220 | 47,277,320 | -59,458 | 7.37% | 104,957,238 |
| 2016-03-21 | 2016-03-17 | 2.207 | 47,336,778 | -95,927 | 7.38% | 104,492,139 |
| 2016-03-18 | 2016-03-16 | 2.195 | 47,432,705 | +163,313 | 7.40% | 104,105,582 |
| 2016-03-17 | 2016-03-15 | 2.220 | 47,269,392 | -17,441 | 7.37% | 104,939,638 |
| 2016-03-16 | 2016-03-14 | 2.132 | 47,286,833 | -24,576 | 7.37% | 100,803,082 |
| 2016-03-15 | 2016-03-11 | 2.157 | 47,311,409 | +99,097 | 7.38% | 102,049,027 |
| 2016-03-14 | 2016-03-10 | 2.157 | 47,212,312 | +217,222 | 7.36% | 101,835,279 |
| 2016-03-11 | 2016-03-09 | 2.094 | 46,995,090 | -58,665 | 7.33% | 98,402,799 |
| 2016-03-10 | 2016-03-08 | 2.170 | 47,053,755 | -166,484 | 7.34% | 102,086,805 |
| 2016-03-09 | 2016-03-07 | 2.031 | 47,220,239 | -70,558 | 7.36% | 95,896,098 |
| 2016-03-08 | 2016-03-04 | 2.170 | 47,290,797 | +424,138 | 7.37% | 102,601,086 |
| 2016-03-07 | 2016-03-03 | 2.107 | 46,866,659 | +3,171 | 7.31% | 98,725,046 |
| 2016-03-04 | 2016-03-02 | 1.867 | 46,863,488 | -80,864 | 7.31% | 87,486,935 |
| 2016-03-03 | 2016-03-01 | 1.842 | 46,944,352 | +31,712 | 7.32% | 86,453,600 |
| 2016-03-02 | 2016-02-29 | 1.816 | 46,912,640 | +68,972 | 7.31% | 85,211,703 |
| 2016-03-01 | 2016-02-26 | 1.917 | 46,843,668 | +30,125 | 7.30% | 89,813,446 |
| 2016-02-29 | 2016-02-25 | 1.905 | 46,813,543 | +220,393 | 7.30% | 89,165,189 |
| 2016-02-26 | 2016-02-24 | 1.917 | 46,593,150 | +51,531 | 7.26% | 89,333,127 |
| 2016-02-25 | 2016-02-23 | 1.816 | 46,541,619 | -65,008 | 7.26% | 84,537,783 |
| 2016-02-24 | 2016-02-22 | 1.753 | 46,606,627 | -127,638 | 7.27% | 81,716,424 |
| 2016-02-23 | 2016-02-19 | 1.867 | 46,734,265 | +244,177 | 7.29% | 87,245,696 |
| 2016-02-22 | 2016-02-18 | 1.905 | 46,490,088 | -123,674 | 7.25% | 88,549,108 |
| 2016-02-19 | 2016-02-17 | 1.678 | 46,613,762 | -8,721 | 7.27% | 78,201,066 |
| 2016-02-18 | 2016-02-16 | 1.652 | 46,622,483 | -83,242 | 7.27% | 77,039,521 |
| 2016-02-17 | 2016-02-15 | 1.703 | 46,705,725 | -590,621 | 7.28% | 79,533,623 |
| 2016-02-16 | 2016-02-12 | 1.476 | 47,296,346 | -48,360 | 7.37% | 69,800,789 |
| 2016-02-15 | 2016-02-11 | 1.501 | 47,344,706 | -13,477 | 7.38% | 71,066,555 |
| 2016-02-12 | 2016-02-05 | 1.539 | 47,358,183 | -3,171 | 7.38% | 72,878,888 |
| 2016-02-11 | 2016-02-04 | 1.526 | 47,361,354 | +11,891 | 7.38% | 72,286,360 |
| 2016-02-05 | 2016-02-03 | 1.514 | 47,349,463 | -96,719 | 7.38% | 71,670,953 |
| 2016-02-04 | 2016-02-02 | 1.577 | 47,446,182 | +80,864 | 7.40% | 74,809,743 |
| 2016-02-03 | 2016-02-01 | 1.564 | 47,365,318 | +41,224 | 7.38% | 74,084,784 |
| 2016-02-02 | 2016-01-29 | 1.514 | 47,324,094 | -34,882 | 7.38% | 71,632,553 |
| 2016-02-01 | 2016-01-28 | 1.514 | 47,358,976 | +24,576 | 7.38% | 71,685,353 |
| 2016-01-29 | 2016-01-27 | 1.476 | 47,334,400 | -91,170 | 7.38% | 69,856,949 |
| 2016-01-28 | 2016-01-26 | 1.476 | 47,425,570 | +55,495 | 7.39% | 69,991,500 |
| 2016-01-27 | 2016-01-25 | 1.514 | 47,370,075 | -80,864 | 7.39% | 71,702,153 |
| 2016-01-26 | 2016-01-22 | 1.514 | 47,450,939 | -22,990 | 7.40% | 71,824,553 |
| 2016-01-25 | 2016-01-21 | 1.463 | 47,473,929 | -23,784 | 7.40% | 69,464,041 |
| 2016-01-22 | 2016-01-20 | 1.514 | 47,497,713 | -150,628 | 7.41% | 71,895,353 |
| 2016-01-21 | 2016-01-19 | 1.577 | 47,648,341 | -20,612 | 7.43% | 75,128,493 |
| 2016-01-20 | 2016-01-18 | 1.564 | 47,668,953 | -61,837 | 7.43% | 74,559,704 |
| 2016-01-19 | 2016-01-15 | 1.615 | 47,730,790 | +172,033 | 7.44% | 77,064,696 |
| 2016-01-18 | 2016-01-14 | 1.615 | 47,558,757 | +28,540 | 7.42% | 76,786,937 |
| 2016-01-15 | 2016-01-13 | 1.665 | 47,530,217 | +126,845 | 7.41% | 79,139,009 |
| 2016-01-14 | 2016-01-12 | 1.703 | 47,403,372 | +93,548 | 7.39% | 80,721,622 |
| 2016-01-13 | 2016-01-11 | 1.678 | 47,309,824 | -48,359 | 7.38% | 79,368,807 |
| 2016-01-12 | 2016-01-08 | 1.703 | 47,358,183 | -19,027 | 7.38% | 80,644,672 |
| 2016-01-11 | 2016-01-07 | 1.728 | 47,377,210 | -28,540 | 7.39% | 81,872,288 |
| 2016-01-08 | 2016-01-06 | 1.766 | 47,405,750 | -27,747 | 7.39% | 83,715,511 |
| 2016-01-07 | 2016-01-05 | 1.741 | 47,433,497 | +24,576 | 7.40% | 82,567,875 |
| 2016-01-06 | 2016-01-04 | 1.753 | 47,408,921 | -40,432 | 7.39% | 83,123,103 |
| 2016-01-05 | 2015-12-31 | 1.816 | 47,449,353 | -26,162 | 7.40% | 86,186,583 |
| 2016-01-04 | 2015-12-29 | 1.804 | 47,475,515 | +13,477 | 7.40% | 85,635,256 |
| 2015-12-30 | 2015-12-28 | 1.829 | 47,462,038 | -7,927 | 7.40% | 86,808,302 |
| 2015-12-29 | 2015-12-24 | 1.816 | 47,469,965 | -3,171 | 7.40% | 86,224,023 |
| 2015-12-28 | 2015-12-22 | 1.816 | 47,473,136 | +4,756 | 7.40% | 86,229,783 |
| 2015-12-22 | 2015-12-18 | 1.779 | 47,468,380 | -23,783 | 7.40% | 84,424,870 |
| 2015-12-21 | 2015-12-17 | 1.753 | 47,492,163 | +29,333 | 7.40% | 83,269,053 |
| 2015-12-18 | 2015-12-16 | 1.753 | 47,462,830 | -14,270 | 7.40% | 83,217,623 |
| 2015-12-17 | 2015-12-15 | 1.753 | 47,477,100 | +59,458 | 7.40% | 83,242,643 |
| 2015-12-16 | 2015-12-14 | 1.741 | 47,417,642 | +49,945 | 7.39% | 82,540,276 |
| 2015-12-15 | 2015-12-11 | 1.715 | 47,367,697 | +102,269 | 7.39% | 81,258,361 |
| 2015-12-14 | 2015-12-10 | 1.766 | 47,265,428 | +1,586 | 7.37% | 83,467,712 |
| 2015-12-11 | 2015-12-09 | 1.753 | 47,263,842 | +6,342 | 7.37% | 82,868,733 |
| 2015-12-10 | 2015-12-08 | 1.753 | 47,257,500 | -48,360 | 7.37% | 82,857,614 |
| 2015-12-09 | 2015-12-07 | 1.791 | 47,305,860 | +117,332 | 7.38% | 84,732,528 |
| 2015-12-08 | 2015-12-04 | 1.766 | 47,188,528 | +52,323 | 7.36% | 83,331,911 |
| 2015-12-07 | 2015-12-03 | 1.791 | 47,136,205 | +103,062 | 7.35% | 84,428,648 |
| 2015-12-04 | 2015-12-02 | 1.804 | 47,033,143 | -33,297 | 7.33% | 84,837,315 |
| 2015-12-03 | 2015-12-01 | 1.766 | 47,066,440 | +34,090 | 7.34% | 83,116,312 |
| 2015-12-02 | 2015-11-30 | 1.766 | 47,032,350 | -53,909 | 7.33% | 83,056,111 |
| 2015-12-01 | 2015-11-27 | 1.892 | 47,086,259 | -80,864 | 7.34% | 89,090,690 |
| 2015-11-30 | 2015-11-26 | 1.905 | 47,167,123 | +106,233 | 7.35% | 89,838,649 |
| 2015-11-27 | 2015-11-25 | 1.943 | 47,060,890 | +56,287 | 7.34% | 91,417,162 |
| 2015-11-26 | 2015-11-24 | 1.955 | 47,004,603 | +3,964 | 7.33% | 91,900,731 |
| 2015-11-25 | 2015-11-23 | 1.968 | 47,000,639 | +155,385 | 7.33% | 92,485,838 |
| 2015-11-24 | 2015-11-20 | 2.006 | 46,845,254 | -96,719 | 7.30% | 93,952,772 |
| 2015-11-23 | 2015-11-19 | 2.006 | 46,941,973 | +40,432 | 7.32% | 94,146,752 |
| 2015-11-20 | 2015-11-18 | 1.993 | 46,901,541 | +15,855 | 7.31% | 93,474,054 |
| 2015-11-19 | 2015-11-17 | 2.018 | 46,885,686 | -12,684 | 7.31% | 94,625,271 |
| 2015-11-18 | 2015-11-16 | 2.018 | 46,898,370 | +4,756 | 7.31% | 94,650,870 |
| 2015-11-17 | 2015-11-13 | 2.069 | 46,893,614 | -76,107 | 7.31% | 97,007,303 |
| 2015-11-16 | 2015-11-12 | 1.993 | 46,969,721 | +64,216 | 7.32% | 93,609,935 |
| 2015-11-13 | 2015-11-11 | 2.018 | 46,905,505 | -793 | 7.31% | 94,665,270 |
| 2015-11-12 | 2015-11-10 | 2.018 | 46,906,298 | -793 | 7.31% | 94,666,870 |
| 2015-11-11 | 2015-11-09 | 2.043 | 46,907,091 | +88,791 | 7.31% | 95,851,826 |
| 2015-11-10 | 2015-11-06 | 2.043 | 46,818,300 | +51,531 | 7.30% | 95,670,387 |
| 2015-11-09 | 2015-11-05 | 2.069 | 46,766,769 | +78,486 | 7.29% | 96,744,903 |
| 2015-11-06 | 2015-11-04 | 2.081 | 46,688,283 | -15,856 | 7.28% | 97,171,459 |
| 2015-11-05 | 2015-11-03 | 2.094 | 46,704,139 | +44,396 | 7.28% | 97,793,578 |
| 2015-11-04 | 2015-11-02 | 2.069 | 46,659,743 | -52,324 | 7.27% | 96,523,501 |
| 2015-11-03 | 2015-10-30 | 2.081 | 46,712,067 | +9,513 | 7.28% | 97,220,960 |
| 2015-11-02 | 2015-10-29 | 2.132 | 46,702,554 | +88,792 | 7.28% | 99,557,553 |
| 2015-10-30 | 2015-10-28 | 2.094 | 46,613,762 | +48,360 | 7.27% | 97,604,338 |
| 2015-10-29 | 2015-10-27 | 2.094 | 46,565,402 | +117,331 | 7.26% | 97,503,077 |
| 2015-10-28 | 2015-10-26 | 2.107 | 46,448,071 | +23,784 | 7.24% | 97,843,286 |
| 2015-10-27 | 2015-10-23 | 2.132 | 46,424,287 | -10,307 | 7.24% | 98,964,361 |
| 2015-10-26 | 2015-10-22 | 2.107 | 46,434,594 | +76,900 | 7.24% | 97,814,897 |
| 2015-10-23 | 2015-10-20 | 2.119 | 46,357,694 | -7,928 | 7.23% | 98,237,654 |
| 2015-10-22 | 2015-10-19 | 2.132 | 46,365,622 | +20,613 | 7.23% | 98,839,303 |
| 2015-10-20 | 2015-10-16 | 2.119 | 46,345,009 | +76,899 | 7.23% | 98,210,773 |
| 2015-10-19 | 2015-10-15 | 2.157 | 46,268,110 | +369,436 | 7.21% | 99,798,669 |
| 2015-10-16 | 2015-10-14 | 2.119 | 45,898,674 | -19,819 | 7.16% | 97,264,934 |
| 2015-10-15 | 2015-10-13 | 2.094 | 45,918,493 | -4,757 | 7.16% | 96,148,517 |
| 2015-10-14 | 2015-10-12 | 2.119 | 45,923,250 | +1,586 | 7.16% | 97,317,014 |
| 2015-10-13 | 2015-10-09 | 2.132 | 45,921,664 | -72,143 | 7.16% | 97,892,901 |
| 2015-10-12 | 2015-10-08 | 2.119 | 45,993,807 | +40,431 | 7.17% | 97,466,533 |
| 2015-10-09 | 2015-10-07 | 2.119 | 45,953,376 | -336,931 | 7.16% | 97,380,855 |
| 2015-10-08 | 2015-10-06 | 2.107 | 46,290,307 | -61,045 | 7.22% | 97,510,955 |
| 2015-10-07 | 2015-10-05 | 2.107 | 46,351,352 | -122,881 | 7.23% | 97,639,547 |
| 2015-10-06 | 2015-10-02 | 2.094 | 46,474,233 | +96,720 | 7.25% | 97,312,179 |
| 2015-10-05 | 2015-09-30 | 2.056 | 46,377,513 | +469,326 | 7.23% | 95,354,663 |
| 2015-10-02 | 2015-09-29 | 2.321 | 45,908,187 | +17,441 | 7.16% | 106,550,341 |
| 2015-09-30 | 2015-09-25 | 2.397 | 45,890,746 | -33,297 | 7.16% | 109,983,009 |
| 2015-09-29 | 2015-09-24 | 2.081 | 45,924,043 | +68,972 | 7.16% | 95,580,861 |
| 2015-09-25 | 2015-09-23 | 2.094 | 45,855,071 | -33,297 | 7.15% | 96,015,718 |
| 2015-09-24 | 2015-09-22 | 2.119 | 45,888,368 | -7,927 | 7.15% | 97,243,095 |
| 2015-09-23 | 2015-09-21 | 2.119 | 45,896,295 | -49,946 | 7.16% | 97,259,893 |
| 2015-09-22 | 2015-09-18 | 2.043 | 45,946,241 | +19,027 | 7.16% | 93,888,387 |
| 2015-09-21 | 2015-09-17 | 2.094 | 45,927,214 | -4,757 | 7.16% | 96,166,778 |
| 2015-09-18 | 2015-09-16 | 2.107 | 45,931,971 | -46,774 | 7.16% | 96,756,117 |
| 2015-09-17 | 2015-09-15 | 2.081 | 45,978,745 | +12,685 | 7.17% | 95,694,711 |
| 2015-09-16 | 2015-09-14 | 2.081 | 45,966,060 | -37,261 | 7.17% | 95,668,310 |
| 2015-09-15 | 2015-09-11 | 2.132 | 46,003,321 | +72,936 | 7.17% | 98,066,972 |
| 2015-09-14 | 2015-09-10 | 2.069 | 45,930,385 | +58,666 | 7.16% | 95,014,702 |
| 2015-09-11 | 2015-09-09 | 2.043 | 45,871,719 | +141,908 | 7.15% | 93,736,106 |
| 2015-09-10 | 2015-09-08 | 2.006 | 45,729,811 | +61,836 | 7.13% | 91,715,642 |
| 2015-09-09 | 2015-09-07 | 1.980 | 45,667,975 | +107,026 | 7.12% | 90,439,527 |
| 2015-09-08 | 2015-09-04 | 2.043 | 45,560,949 | +25,369 | 7.10% | 93,101,066 |
| 2015-09-07 | 2015-09-02 | 2.081 | 45,535,580 | +145,079 | 7.10% | 94,772,360 |
| 2015-09-04 | 2015-09-01 | 2.119 | 45,390,501 | +113,367 | 7.08% | 96,188,053 |
| 2015-09-02 | 2015-08-31 | 2.157 | 45,277,134 | +122,089 | 7.06% | 97,661,169 |
| 2015-09-01 | 2015-08-28 | 2.245 | 45,155,045 | +4,756 | 7.04% | 101,384,872 |
| 2015-08-31 | 2015-08-27 | 2.283 | 45,150,289 | +76,900 | 7.04% | 103,082,748 |
| 2015-08-28 | 2015-08-26 | 2.195 | 45,073,389 | +98,305 | 7.03% | 98,927,342 |
| 2015-08-27 | 2015-08-25 | 2.157 | 44,975,084 | -85,620 | 7.01% | 97,009,657 |
| 2015-08-26 | 2015-08-24 | 2.233 | 45,060,704 | +32,504 | 7.03% | 100,604,664 |
| 2015-08-25 | 2015-08-21 | 2.397 | 45,028,200 | +15,062 | 7.02% | 107,915,807 |
| 2015-08-24 | 2015-08-20 | 2.460 | 45,013,138 | +53,909 | 7.02% | 110,718,649 |
| 2015-08-21 | 2015-08-19 | 2.535 | 44,959,229 | -72,935 | 7.01% | 113,988,697 |
| 2015-08-20 | 2015-08-18 | 2.561 | 45,032,164 | +35,675 | 7.02% | 115,309,671 |
| 2015-08-19 | 2015-08-17 | 2.598 | 44,996,489 | +39,639 | 7.02% | 116,921,055 |
| 2015-08-18 | 2015-08-14 | 2.586 | 44,956,850 | +220,393 | 7.01% | 116,250,977 |
| 2015-08-17 | 2015-08-13 | 2.662 | 44,736,457 | +62,630 | 6.98% | 119,066,865 |
| 2015-08-14 | 2015-08-12 | 2.712 | 44,673,827 | +50,738 | 6.97% | 121,154,206 |
| 2015-08-13 | 2015-08-11 | 2.750 | 44,623,089 | +109,403 | 6.96% | 122,705,210 |
| 2015-08-12 | 2015-08-10 | 2.762 | 44,513,686 | +6,343 | 6.94% | 122,965,860 |
| 2015-08-11 | 2015-08-07 | 2.775 | 44,507,343 | -42,018 | 6.94% | 123,509,745 |
| 2015-08-10 | 2015-08-06 | 2.750 | 44,549,361 | -19,819 | 6.95% | 122,502,471 |
| 2015-08-07 | 2015-08-05 | 2.788 | 44,569,180 | +8,720 | 6.95% | 124,243,534 |
| 2015-08-06 | 2015-08-04 | 2.573 | 44,560,460 | -48,359 | 6.95% | 114,663,900 |
| 2015-08-05 | 2015-08-03 | 2.598 | 44,608,819 | -42,018 | 6.96% | 115,913,715 |
| 2015-08-04 | 2015-07-31 | 2.725 | 44,650,837 | -63,422 | 6.96% | 121,655,076 |
| 2015-08-03 | 2015-07-30 | 2.573 | 44,714,259 | -69,765 | 6.97% | 115,059,659 |
| 2015-07-31 | 2015-07-29 | 2.548 | 44,784,024 | -38,053 | 6.98% | 114,109,384 |
| 2015-07-30 | 2015-07-28 | 2.523 | 44,822,077 | +57,873 | 6.99% | 113,075,587 |
| 2015-07-29 | 2015-07-27 | 2.548 | 44,764,204 | +125,259 | 6.98% | 114,058,883 |
| 2015-07-28 | 2015-07-24 | 2.624 | 44,638,945 | -50,738 | 6.96% | 117,118,131 |
| 2015-07-27 | 2015-07-23 | 2.611 | 44,689,683 | +61,044 | 6.97% | 116,687,543 |
| 2015-07-24 | 2015-07-22 | 2.624 | 44,628,639 | +20,612 | 6.96% | 117,091,092 |
| 2015-07-23 | 2015-07-21 | 2.611 | 44,608,027 | -11,891 | 6.96% | 116,474,335 |
| 2015-07-22 | 2015-07-20 | 2.624 | 44,619,918 | +18,234 | 6.96% | 117,068,211 |
| 2015-07-21 | 2015-07-17 | 2.662 | 44,601,684 | +38,053 | 6.95% | 118,708,164 |
| 2015-07-20 | 2015-07-16 | 2.598 | 44,563,631 | -7,135 | 6.95% | 115,796,296 |
| 2015-07-17 | 2015-07-15 | 2.636 | 44,570,766 | +258,447 | 6.95% | 117,501,460 |
| 2015-07-16 | 2015-07-14 | 2.649 | 44,312,319 | +293,328 | 6.91% | 117,379,066 |
| 2015-07-15 | 2015-07-13 | 2.712 | 44,018,991 | -157,763 | 6.86% | 119,378,308 |
| 2015-07-14 | 2015-07-10 | 2.472 | 44,176,754 | +72,143 | 6.89% | 109,218,637 |
| 2015-07-13 | 2015-07-09 | 2.409 | 44,104,611 | +76,900 | 6.88% | 106,258,637 |
| 2015-07-10 | 2015-07-08 | 2.132 | 44,027,711 | -108,611 | 6.86% | 93,855,492 |
| 2015-07-09 | 2015-07-07 | 2.434 | 44,136,322 | -51,531 | 6.88% | 107,448,492 |
| 2015-07-08 | 2015-07-06 | 2.523 | 44,187,853 | -38,053 | 6.89% | 111,475,588 |
| 2015-07-07 | 2015-07-03 | 2.674 | 44,225,906 | +45,188 | 6.90% | 118,265,882 |
| 2015-07-06 | 2015-07-02 | 2.775 | 44,180,718 | +80,071 | 6.89% | 122,603,347 |
| 2015-07-03 | 2015-06-30 | 2.838 | 44,100,647 | -162,520 | 6.88% | 125,162,537 |
| 2015-07-02 | 2015-06-29 | 2.813 | 44,263,167 | +33,297 | 6.90% | 124,507,131 |
| 2015-06-30 | 2015-06-26 | 2.914 | 44,229,870 | -172,034 | 6.90% | 128,876,734 |
| 2015-06-29 | 2015-06-25 | 2.939 | 44,401,904 | -257,653 | 6.92% | 130,498,161 |
| 2015-06-26 | 2015-06-24 | 2.939 | 44,659,557 | +229,906 | 6.96% | 131,255,409 |
| 2015-06-25 | 2015-06-23 | 2.977 | 44,429,651 | -403,525 | 6.93% | 132,260,994 |
| 2015-06-24 | 2015-06-22 | 3.090 | 44,833,176 | -166,484 | 6.99% | 138,551,894 |
| 2015-06-23 | 2015-06-19 | 3.368 | 44,999,660 | +9,513 | 7.02% | 151,553,989 |
| 2015-06-22 | 2015-06-18 | 3.368 | 44,990,147 | +14,270 | 7.01% | 151,521,950 |
| 2015-06-19 | 2015-06-17 | 3.381 | 44,975,877 | -19,027 | 7.01% | 152,041,208 |
| 2015-06-18 | 2015-06-16 | 3.330 | 44,994,904 | -26,954 | 7.02% | 149,835,297 |
| 2015-06-17 | 2015-06-15 | 3.406 | 45,021,858 | -82,449 | 7.02% | 153,332,443 |
| 2015-06-16 | 2015-06-12 | 3.557 | 45,104,307 | +340,895 | 7.03% | 160,440,498 |
| 2015-06-15 | 2015-06-11 | 3.305 | 44,763,412 | -15,063 | 6.98% | 147,935,141 |
| 2015-06-12 | 2015-06-10 | 3.292 | 44,778,475 | +3,172 | 6.98% | 147,420,094 |
| 2015-06-11 | 2015-06-09 | 3.280 | 44,775,303 | -275,095 | 6.98% | 146,844,863 |
| 2015-06-10 | 2015-06-08 | 3.393 | 45,050,398 | -195,024 | 7.02% | 152,861,385 |
| 2015-06-09 | 2015-06-05 | 3.456 | 45,245,422 | -53,909 | 7.05% | 156,376,714 |
| 2015-06-08 | 2015-06-04 | 3.494 | 45,299,331 | +64,215 | 7.06% | 158,277,228 |
| 2015-06-05 | 2015-06-03 | 3.544 | 45,235,116 | +21,405 | 7.05% | 160,335,210 |
| 2015-06-04 | 2015-06-02 | 3.608 | 45,213,711 | -226,735 | 7.05% | 163,110,930 |
| 2015-06-03 | 2015-06-01 | 3.620 | 45,440,446 | -119,710 | 7.08% | 164,502,067 |
| 2015-06-02 | 2015-05-29 | 3.658 | 45,560,156 | +178,375 | 7.10% | 166,659,501 |
| 2015-06-01 | 2015-05-28 | 3.608 | 45,381,781 | -325,040 | 7.08% | 163,717,252 |
| 2015-05-29 | 2015-05-27 | 3.633 | 45,706,821 | -49,152 | 7.13% | 166,042,927 |
| 2015-05-28 | 2015-05-26 | 3.620 | 45,755,973 | +220,393 | 7.13% | 165,644,328 |
| 2015-05-27 | 2015-05-22 | 3.645 | 45,535,580 | +49,152 | 7.10% | 165,995,224 |
| 2015-05-26 | 2015-05-21 | 3.658 | 45,486,428 | -6,342 | 7.09% | 166,389,803 |
| 2015-05-22 | 2015-05-20 | 3.683 | 45,492,770 | -16,648 | 7.09% | 167,560,678 |
| 2015-05-21 | 2015-05-19 | 3.784 | 45,509,418 | +68,179 | 7.10% | 172,214,380 |
| 2015-05-20 | 2015-05-18 | 3.797 | 45,441,239 | -38,847 | 7.08% | 172,529,569 |
| 2015-05-19 | 2015-05-15 | 3.708 | 45,480,086 | +50,738 | 7.09% | 168,661,316 |
| 2015-05-18 | 2015-05-14 | 3.683 | 45,429,348 | -137,151 | 7.08% | 167,327,080 |
| 2015-05-15 | 2015-05-13 | 3.708 | 45,566,499 | +6,343 | 7.10% | 168,981,776 |
| 2015-05-14 | 2015-05-12 | 3.658 | 45,560,156 | +74,521 | 7.10% | 166,659,501 |
| 2015-05-13 | 2015-05-11 | 3.645 | 45,485,635 | +662,765 | 7.09% | 165,813,155 |
| 2015-05-12 | 2015-05-08 | 3.759 | 44,822,870 | +130,809 | 6.99% | 168,485,605 |
| 2015-05-11 | 2015-05-07 | 3.645 | 44,692,061 | +409,074 | 6.97% | 162,920,263 |
| 2015-05-08 | 2015-05-06 | 3.772 | 44,282,987 | +379,742 | 6.90% | 167,014,806 |
| 2015-05-07 | 2015-05-05 | 3.860 | 43,903,245 | +95,927 | 6.85% | 169,459,112 |
| 2015-05-06 | 2015-05-04 | 3.835 | 43,807,318 | +200,574 | 6.83% | 167,983,694 |
| 2015-05-05 | 2015-04-30 | 3.961 | 43,606,744 | +2,378 | 6.80% | 172,715,051 |
| 2015-05-04 | 2015-04-29 | 3.999 | 43,604,366 | +240,212 | 6.80% | 174,355,686 |
| 2015-04-30 | 2015-04-28 | 4.024 | 43,364,154 | -574,766 | 6.76% | 174,489,155 |
| 2015-04-29 | 2015-04-27 | 4.377 | 43,938,920 | +1,645,813 | 6.85% | 192,320,567 |
| 2015-04-28 | 2015-04-24 | 3.923 | 42,293,107 | -428,894 | 6.59% | 165,911,640 |
| 2015-04-27 | 2015-04-23 | 3.797 | 42,722,001 | -550,983 | 6.66% | 162,205,269 |
| 2015-04-24 | 2015-04-22 | 3.784 | 43,272,984 | -136,358 | 6.75% | 163,751,383 |
| 2015-04-23 | 2015-04-21 | 3.923 | 43,409,342 | +346,445 | 6.77% | 170,290,519 |
| 2015-04-22 | 2015-04-20 | 3.872 | 43,062,897 | +15,063 | 6.71% | 166,758,698 |
| 2015-04-21 | 2015-04-17 | 3.910 | 43,047,834 | -3,964 | 6.71% | 168,329,361 |
| 2015-04-20 | 2015-04-16 | 3.961 | 43,051,798 | -292,536 | 6.71% | 170,517,053 |
| 2015-04-17 | 2015-04-15 | 3.898 | 43,344,334 | -358,337 | 6.76% | 168,942,023 |
| 2015-04-16 | 2015-04-14 | 3.999 | 43,702,671 | +167,079 | 6.81% | 174,748,767 |
| 2015-04-15 | 2015-04-13 | 3.658 | 43,535,592 | +306,013 | 6.79% | 159,253,626 |
| 2015-04-14 | 2015-04-10 | 3.608 | 43,229,579 | -376,571 | 6.74% | 155,953,066 |
| 2015-04-13 | 2015-04-09 | 3.696 | 43,606,150 | -84,827 | 6.80% | 161,161,849 |
| 2015-04-10 | 2015-04-08 | 3.544 | 43,690,977 | -360,716 | 6.81% | 154,862,032 |
| 2015-04-09 | 2015-04-02 | 3.696 | 44,051,693 | +545,433 | 6.87% | 162,808,510 |
| 2015-04-08 | 2015-04-01 | 4.226 | 43,506,260 | +2,313,969 | 6.78% | 183,841,449 |
| 2015-04-02 | 2015-03-31 | 3.872 | 41,192,291 | -117,331 | 6.42% | 159,514,879 |
| 2015-04-01 | 2015-03-30 | 3.734 | 41,309,622 | +55,494 | 6.44% | 154,237,440 |
| 2015-03-31 | 2015-03-27 | 3.633 | 41,254,128 | -117,331 | 6.43% | 149,867,263 |
| 2015-03-30 | 2015-03-26 | 3.948 | 41,371,459 | +211,672 | 6.45% | 163,339,812 |
| 2015-03-27 | 2015-03-25 | 3.444 | 41,159,787 | -57,080 | 6.42% | 141,736,806 |
| 2015-03-26 | 2015-03-24 | 3.494 | 41,216,867 | +136,358 | 6.43% | 144,012,975 |
| 2015-03-25 | 2015-03-23 | 3.267 | 41,080,509 | -72,936 | 6.41% | 134,209,252 |
| 2015-03-24 | 2015-03-20 | 3.330 | 41,153,445 | +82,450 | 6.42% | 137,043,045 |
| 2015-03-23 | 2015-03-19 | 3.330 | 41,070,995 | +53,909 | 6.40% | 136,768,483 |
| 2015-03-20 | 2015-03-18 | 3.317 | 41,017,086 | -33,297 | 6.40% | 136,071,580 |
| 2015-03-19 | 2015-03-17 | 3.317 | 41,050,383 | -63,423 | 6.40% | 136,182,041 |
| 2015-03-18 | 2015-03-16 | 3.343 | 41,113,806 | -20,612 | 6.41% | 137,429,648 |
| 2015-03-17 | 2015-03-13 | 3.368 | 41,134,418 | -25,369 | 6.41% | 138,536,272 |
| 2015-03-16 | 2015-03-12 | 3.381 | 41,159,787 | +12,685 | 6.42% | 139,140,894 |
| 2015-03-13 | 2015-03-11 | 3.418 | 41,147,102 | -15,063 | 6.42% | 140,655,080 |
| 2015-03-12 | 2015-03-10 | 3.217 | 41,162,165 | -6,343 | 6.42% | 132,399,171 |
| 2015-03-11 | 2015-03-09 | 3.330 | 41,168,508 | -283,815 | 6.42% | 137,093,206 |
| 2015-03-10 | 2015-03-06 | 3.444 | 41,452,323 | +105,440 | 6.46% | 142,744,176 |
| 2015-03-09 | 2015-03-05 | 3.507 | 41,346,883 | -108,611 | 6.45% | 144,988,798 |
| 2015-03-06 | 2015-03-04 | 3.570 | 41,455,494 | +25,369 | 6.46% | 147,984,220 |
| 2015-03-05 | 2015-03-03 | 3.570 | 41,430,125 | +29,333 | 6.46% | 147,893,660 |
| 2015-03-04 | 2015-03-02 | 3.658 | 41,400,792 | -110,990 | 6.46% | 151,444,507 |
| 2015-03-03 | 2015-02-27 | 3.595 | 41,511,782 | +149,043 | 6.47% | 149,232,397 |
| 2015-03-02 | 2015-02-26 | 3.683 | 41,362,739 | -102,269 | 6.45% | 152,348,793 |
| 2015-02-27 | 2015-02-25 | 3.696 | 41,465,008 | -278,266 | 6.47% | 153,248,507 |
| 2015-02-26 | 2015-02-24 | 3.835 | 41,743,274 | +37,261 | 6.51% | 160,068,903 |
| 2015-02-25 | 2015-02-23 | 3.872 | 41,706,013 | +68,179 | 6.50% | 161,504,240 |
| 2015-02-24 | 2015-02-18 | 3.936 | 41,637,834 | +8,721 | 6.49% | 163,866,282 |
| 2015-02-23 | 2015-02-16 | 3.910 | 41,629,113 | +78,485 | 6.49% | 162,781,756 |
| 2015-02-17 | 2015-02-13 | 3.936 | 41,550,628 | -41,224 | 6.48% | 163,523,082 |
| 2015-02-16 | 2015-02-12 | 3.898 | 41,591,852 | -66,594 | 6.48% | 162,111,422 |
| 2015-02-13 | 2015-02-11 | 3.961 | 41,658,446 | +18,234 | 6.50% | 164,998,346 |
| 2015-02-12 | 2015-02-10 | 4.011 | 41,640,212 | +200,573 | 6.49% | 167,027,096 |
| 2015-02-11 | 2015-02-09 | 3.961 | 41,439,639 | +241,799 | 6.46% | 164,131,708 |
| 2015-02-10 | 2015-02-06 | 4.137 | 41,197,840 | +38,053 | 6.42% | 170,449,279 |
| 2015-02-09 | 2015-02-05 | 4.125 | 41,159,787 | -203,745 | 6.42% | 169,772,658 |
| 2015-02-06 | 2015-02-04 | 4.137 | 41,363,532 | +104,647 | 6.45% | 171,134,802 |
| 2015-02-05 | 2015-02-03 | 4.188 | 41,258,885 | -54,701 | 6.43% | 172,783,572 |
| 2015-02-04 | 2015-02-02 | 4.213 | 41,313,586 | -374,986 | 6.44% | 174,054,893 |
| 2015-02-03 | 2015-01-30 | 4.251 | 41,688,572 | +83,242 | 6.50% | 177,212,274 |
| 2015-02-02 | 2015-01-29 | 4.301 | 41,605,330 | +301,257 | 6.49% | 178,957,633 |
| 2015-01-30 | 2015-01-28 | 4.415 | 41,304,073 | -177,583 | 6.44% | 182,350,854 |
| 2015-01-29 | 2015-01-27 | 4.125 | 41,481,656 | -220,393 | 6.47% | 171,100,278 |
| 2015-01-28 | 2015-01-26 | 4.213 | 41,702,049 | -76,900 | 6.50% | 175,691,495 |
| 2015-01-27 | 2015-01-23 | 4.327 | 41,778,949 | +117,332 | 6.51% | 180,758,408 |
| 2015-01-26 | 2015-01-22 | 4.125 | 41,661,617 | +69,765 | 6.50% | 171,842,567 |
| 2015-01-23 | 2015-01-21 | 4.125 | 41,591,852 | +64,215 | 6.48% | 171,554,806 |
| 2015-01-22 | 2015-01-20 | 4.188 | 41,527,637 | -161,727 | 6.47% | 173,909,049 |
| 2015-01-21 | 2015-01-19 | 3.961 | 41,689,364 | +317,112 | 6.50% | 165,120,804 |
| 2015-01-20 | 2015-01-16 | 4.150 | 41,372,252 | +303,635 | 6.45% | 171,692,742 |
| 2015-01-19 | 2015-01-15 | 4.339 | 41,068,617 | -67,386 | 6.40% | 178,203,159 |
| 2015-01-16 | 2015-01-14 | 4.352 | 41,136,003 | +184,717 | 6.41% | 179,014,440 |
| 2015-01-15 | 2015-01-13 | 4.440 | 40,951,286 | -7,135 | 6.38% | 181,826,461 |
| 2015-01-14 | 2015-01-12 | 4.453 | 40,958,421 | +114,954 | 6.39% | 182,374,783 |
| 2015-01-13 | 2015-01-09 | 4.566 | 40,843,467 | -138,737 | 6.37% | 186,499,662 |
| 2015-01-12 | 2015-01-08 | 4.541 | 40,982,204 | +64,215 | 6.39% | 186,099,278 |
| 2015-01-09 | 2015-01-07 | 4.503 | 40,917,989 | -26,162 | 6.38% | 184,259,282 |
| 2015-01-08 | 2015-01-06 | 4.566 | 40,944,151 | -22,197 | 6.38% | 186,959,405 |
| 2015-01-07 | 2015-01-05 | 4.655 | 40,966,348 | +42,017 | 6.39% | 190,677,958 |
| 2015-01-06 | 2015-01-02 | 4.806 | 40,924,331 | +71,350 | 6.38% | 196,676,940 |
| 2015-01-05 | 2014-12-31 | 4.806 | 40,852,981 | -175,204 | 6.37% | 196,334,041 |
| 2015-01-02 | 2014-12-29 | 4.604 | 41,028,185 | -107,818 | 6.40% | 188,895,689 |
| 2014-12-30 | 2014-12-24 | 4.541 | 41,136,003 | -152,214 | 6.41% | 186,797,676 |
| 2014-12-29 | 2014-12-22 | 4.516 | 41,288,217 | +70,557 | 6.44% | 186,447,272 |
| 2014-12-23 | 2014-12-19 | 4.579 | 41,217,660 | -123,674 | 6.43% | 188,728,216 |
| 2014-12-22 | 2014-12-18 | 4.453 | 41,341,334 | -25,369 | 6.45% | 184,079,773 |
| 2014-12-19 | 2014-12-17 | 4.427 | 41,366,703 | +252,897 | 6.45% | 183,149,148 |
| 2014-12-18 | 2014-12-16 | 4.427 | 41,113,806 | +27,748 | 6.41% | 182,029,458 |
| 2014-12-17 | 2014-12-15 | 4.465 | 41,086,058 | -177,583 | 6.41% | 183,461,362 |
| 2014-12-16 | 2014-12-12 | 4.516 | 41,263,641 | +122,088 | 6.43% | 186,336,293 |
| 2014-12-15 | 2014-12-11 | 4.503 | 41,141,553 | +51,531 | 6.41% | 185,266,021 |
| 2014-12-12 | 2014-12-10 | 4.591 | 41,090,022 | +373,400 | 6.41% | 188,662,087 |
| 2014-12-11 | 2014-12-09 | 4.314 | 40,716,622 | -214,844 | 6.35% | 175,648,613 |
| 2014-12-10 | 2014-12-08 | 4.440 | 40,931,466 | +263,996 | 6.38% | 181,738,459 |
| 2014-12-09 | 2014-12-05 | 4.856 | 40,667,470 | +146,664 | 6.34% | 197,494,389 |
| 2014-12-08 | 2014-12-04 | 5.033 | 40,520,806 | +255,276 | 6.32% | 203,937,856 |
| 2014-12-05 | 2014-12-03 | 5.134 | 40,265,530 | +142,700 | 6.28% | 206,716,292 |
| 2014-12-04 | 2014-12-02 | 5.235 | 40,122,830 | +89,585 | 6.26% | 210,032,515 |
| 2014-12-03 | 2014-12-01 | 5.121 | 40,033,245 | +263,996 | 6.24% | 205,018,809 |
| 2014-12-02 | 2014-11-28 | 5.298 | 39,769,249 | +306,806 | 6.20% | 210,689,823 |
| 2014-12-01 | 2014-11-27 | 5.399 | 39,462,443 | +175,961 | 6.15% | 213,046,603 |
| 2014-11-28 | 2014-11-26 | 5.563 | 39,286,482 | +329,796 | 6.13% | 218,538,827 |
| 2014-11-27 | 2014-11-25 | 4.957 | 38,956,686 | +225,150 | 6.07% | 193,117,412 |
| 2014-11-26 | 2014-11-24 | 4.919 | 38,731,536 | -1,086,902 | 6.04% | 190,535,632 |
| 2014-11-25 | 2014-11-21 | 5.159 | 39,818,438 | -108,611 | 6.21% | 205,425,525 |
| 2014-11-24 | 2014-11-20 | 5.437 | 39,927,049 | +364,679 | 6.23% | 217,065,779 |
| 2014-11-21 | 2014-11-19 | 5.424 | 39,562,370 | -382,913 | 6.17% | 214,584,147 |
| 2014-11-20 | 2014-11-18 | 5.828 | 39,945,283 | +26,162 | 6.23% | 232,784,659 |
| 2014-11-19 | 2014-11-17 | 5.765 | 39,919,121 | +665,143 | 6.22% | 230,114,533 |
| 2014-11-18 | 2014-11-14 | 5.701 | 39,253,978 | +716,673 | 6.12% | 223,804,589 |
| 2014-11-17 | 2014-11-13 | 5.399 | 38,537,305 | -66,593 | 6.01% | 208,052,044 |
| 2014-11-14 | 2014-11-12 | 5.563 | 38,603,898 | +130,809 | 6.02% | 214,741,818 |
| 2014-11-13 | 2014-11-11 | 5.638 | 38,473,089 | -501,038 | 6.00% | 216,925,925 |
| 2014-11-12 | 2014-11-10 | 5.613 | 38,974,127 | +1,359,619 | 6.08% | 218,767,742 |
| 2014-11-11 | 2014-11-07 | 5.474 | 37,614,508 | +937,067 | 5.86% | 205,916,900 |
| 2014-11-10 | 2014-11-06 | 6.017 | 36,677,441 | -1,833,385 | 5.72% | 220,680,665 |
| 2014-11-07 | 2014-11-05 | 4.680 | 38,510,826 | +290,158 | 6.00% | 180,220,264 |
| 2014-11-06 | 2014-11-04 | 4.982 | 38,220,668 | +60,251 | 5.96% | 190,433,016 |
| 2014-11-05 | 2014-11-03 | 4.453 | 38,160,417 | -140,322 | 5.95% | 169,916,164 |
| 2014-11-04 | 2014-10-31 | 3.885 | 38,300,739 | +155,385 | 5.97% | 148,800,622 |
| 2014-11-03 | 2014-10-30 | 3.633 | 38,145,354 | +124,467 | 5.95% | 138,573,764 |
| 2014-10-31 | 2014-10-29 | 3.633 | 38,020,887 | -115,746 | 5.93% | 138,121,603 |
| 2014-10-30 | 2014-10-28 | 3.633 | 38,136,633 | -198,195 | 5.95% | 138,542,083 |
| 2014-10-29 | 2014-10-27 | 3.633 | 38,334,828 | +204,537 | 5.98% | 139,262,082 |
| 2014-10-28 | 2014-10-24 | 3.620 | 38,130,291 | -2,378 | 5.95% | 138,038,075 |
| 2014-10-27 | 2014-10-23 | 3.570 | 38,132,669 | +120,502 | 5.95% | 136,122,688 |
| 2014-10-24 | 2014-10-22 | 3.620 | 38,012,167 | +58,666 | 5.93% | 137,610,446 |
| 2014-10-23 | 2014-10-21 | 3.570 | 37,953,501 | +335,347 | 5.92% | 135,483,110 |
| 2014-10-22 | 2014-10-20 | 3.481 | 37,618,154 | +85,620 | 5.87% | 130,964,455 |
| 2014-10-21 | 2014-10-17 | 3.406 | 37,532,534 | +64,215 | 5.85% | 127,825,803 |
| 2014-10-20 | 2014-10-16 | 3.381 | 37,468,319 | +72,936 | 5.84% | 126,661,866 |
| 2014-10-17 | 2014-10-15 | 3.393 | 37,395,383 | +67,386 | 5.83% | 126,887,004 |
| 2014-10-16 | 2014-10-14 | 3.444 | 37,327,997 | +102,269 | 5.82% | 128,541,751 |
| 2014-10-15 | 2014-10-13 | 3.418 | 37,225,728 | +515,308 | 5.80% | 127,250,462 |
| 2014-10-14 | 2014-10-10 | 3.481 | 36,710,420 | +109,403 | 5.72% | 127,804,255 |
| 2014-10-13 | 2014-10-09 | 3.557 | 36,601,017 | +752,349 | 5.71% | 130,193,451 |
| 2014-10-10 | 2014-10-08 | 3.683 | 35,848,668 | +48,360 | 5.59% | 132,039,160 |
| 2014-10-09 | 2014-10-07 | 3.708 | 35,800,308 | +1,300,160 | 5.58% | 132,764,196 |
| 2014-10-08 | 2014-10-06 | 3.544 | 34,500,148 | +1,155,082 | 5.38% | 122,285,272 |
| 2014-10-07 | 2014-10-03 | 3.015 | 33,345,066 | +308,392 | 5.20% | 100,525,527 |
| 2014-10-06 | 2014-09-30 | 2.914 | 33,036,674 | -76,900 | 5.15% | 96,262,065 |
| 2014-10-03 | 2014-09-29 | 3.015 | 33,113,574 | +301,257 | 5.16% | 99,827,647 |
| 2014-09-30 | 2014-09-26 | 3.128 | 32,812,317 | -111,782 | 5.12% | 102,644,446 |
| 2014-09-29 | 2014-09-25 | 3.116 | 32,924,099 | +218,807 | 5.13% | 102,578,827 |
| 2014-09-26 | 2014-09-24 | 3.141 | 32,705,292 | +375,778 | 5.10% | 102,722,187 |
| 2014-09-25 | 2014-09-23 | 3.191 | 32,329,514 | +106,233 | 5.04% | 103,173,123 |
| 2014-09-24 | 2014-09-22 | 3.217 | 32,223,281 | +813,393 | 5.02% | 103,647,019 |
| 2014-09-23 | 2014-09-19 | 3.242 | 31,409,888 | +113,368 | 4.90% | 101,823,117 |
| 2014-09-22 | 2014-09-18 | 3.204 | 31,296,520 | +93,548 | 4.88% | 100,271,299 |
| 2014-09-19 | 2014-09-17 | 3.242 | 31,202,972 | +42,810 | 4.87% | 101,152,347 |
| 2014-09-18 | 2014-09-16 | 3.254 | 31,160,162 | +126,052 | 4.86% | 101,406,616 |
| 2014-09-17 | 2014-09-15 | 3.305 | 31,034,110 | +1,586 | 4.84% | 102,562,232 |
| 2014-09-16 | 2014-09-12 | 3.368 | 31,032,524 | -228,321 | 4.84% | 104,514,185 |
| 2014-09-15 | 2014-09-11 | 3.456 | 31,260,845 | +166,484 | 4.87% | 108,043,378 |
| 2014-09-12 | 2014-09-10 | 3.519 | 31,094,361 | +218,014 | 4.85% | 109,429,072 |
| 2014-09-11 | 2014-09-08 | 3.544 | 30,876,347 | +49,153 | 4.81% | 109,440,763 |
| 2014-09-10 | 2014-09-05 | 3.544 | 30,827,194 | +18,234 | 4.81% | 109,266,540 |
| 2014-09-08 | 2014-09-04 | 3.570 | 30,808,960 | -45,981 | 4.80% | 109,979,148 |
| 2014-09-05 | 2014-09-03 | 3.570 | 30,854,941 | +117,331 | 4.81% | 110,143,287 |
| 2014-09-04 | 2014-09-02 | 3.507 | 30,737,610 | -31,711 | 4.79% | 107,785,855 |
| 2014-09-03 | 2014-09-01 | 3.507 | 30,769,321 | -42,018 | 4.80% | 107,897,054 |
| 2014-09-02 | 2014-08-29 | 3.582 | 30,811,339 | -410,660 | 4.80% | 110,376,289 |
| 2014-09-01 | 2014-08-28 | 3.708 | 31,221,999 | -6,342 | 4.87% | 115,785,697 |
| 2014-08-29 | 2014-08-27 | 3.797 | 31,228,341 | -42,810 | 4.87% | 118,566,578 |
| 2014-08-28 | 2014-08-26 | 3.809 | 31,271,151 | +131,601 | 4.88% | 119,123,566 |
| 2014-08-27 | 2014-08-25 | 3.797 | 31,139,550 | +52,324 | 4.86% | 118,229,460 |
| 2014-08-26 | 2014-08-22 | 3.658 | 31,087,226 | -10,306 | 4.85% | 113,717,380 |
| 2014-08-25 | 2014-08-21 | 3.544 | 31,097,532 | +110,989 | 4.85% | 110,224,750 |
| 2014-08-22 | 2014-08-20 | 3.507 | 30,986,543 | +63,422 | 4.83% | 108,658,774 |
| 2014-08-21 | 2014-08-19 | 3.494 | 30,923,121 | +69,765 | 4.82% | 108,046,317 |
| 2014-08-20 | 2014-08-18 | 3.469 | 30,853,356 | -793 | 4.81% | 107,024,198 |
| 2014-08-19 | 2014-08-15 | 3.469 | 30,854,149 | +68,972 | 4.81% | 107,026,949 |
| 2014-08-18 | 2014-08-14 | 3.532 | 30,785,177 | +225,150 | 4.80% | 108,729,293 |
| 2014-08-15 | 2014-08-13 | 3.557 | 30,560,027 | +183,925 | 4.76% | 108,705,050 |
| 2014-08-14 | 2014-08-12 | 3.570 | 30,376,102 | -36,468 | 4.74% | 108,433,969 |
| 2014-08-13 | 2014-08-11 | 3.519 | 30,412,570 | -111,782 | 4.74% | 107,029,674 |
| 2014-08-12 | 2014-08-08 | 3.595 | 30,524,352 | +11,892 | 4.76% | 109,733,237 |
| 2014-08-11 | 2014-08-07 | 3.343 | 30,512,460 | -109,404 | 4.76% | 101,992,908 |
| 2014-08-08 | 2014-08-06 | 3.317 | 30,621,864 | +83,242 | 4.77% | 101,586,091 |
| 2014-08-07 | 2014-08-05 | 3.292 | 30,538,622 | +15,063 | 4.76% | 100,539,523 |
| 2014-08-06 | 2014-08-04 | 3.280 | 30,523,559 | +78,485 | 4.76% | 100,104,914 |
| 2014-08-05 | 2014-08-01 | 3.280 | 30,445,074 | -82,449 | 4.75% | 99,847,515 |
| 2014-08-04 | 2014-07-31 | 3.305 | 30,527,523 | +34,090 | 4.76% | 100,888,052 |
| 2014-08-01 | 2014-07-30 | 3.330 | 30,493,433 | -18,234 | 4.75% | 101,544,668 |
| 2014-07-31 | 2014-07-29 | 3.317 | 30,511,667 | +150,628 | 4.76% | 101,220,519 |
| 2014-07-30 | 2014-07-28 | 3.330 | 30,361,039 | -72,143 | 4.73% | 101,103,790 |
| 2014-07-29 | 2014-07-25 | 3.280 | 30,433,182 | -109,404 | 4.75% | 99,808,514 |
| 2014-07-28 | 2014-07-24 | 3.254 | 30,542,586 | +133,187 | 4.76% | 99,396,797 |
| 2014-07-25 | 2014-07-23 | 3.280 | 30,409,399 | -225,149 | 4.74% | 99,730,515 |
| 2014-07-24 | 2014-07-22 | 3.166 | 30,634,548 | +141,115 | 4.78% | 96,991,143 |
| 2014-07-23 | 2014-07-21 | 3.191 | 30,493,433 | +69,764 | 4.75% | 97,313,640 |
| 2014-07-22 | 2014-07-18 | 3.204 | 30,423,669 | -72,936 | 4.74% | 97,474,762 |
| 2014-07-21 | 2014-07-17 | 3.229 | 30,496,605 | +793 | 4.75% | 98,477,800 |
| 2014-07-18 | 2014-07-16 | 3.191 | 30,495,812 | -88,791 | 4.75% | 97,321,232 |
| 2014-07-17 | 2014-07-15 | 3.153 | 30,584,603 | -64,215 | 4.77% | 96,447,224 |
| 2014-07-16 | 2014-07-14 | 3.204 | 30,648,818 | -316,320 | 4.78% | 98,196,119 |
| 2014-07-15 | 2014-07-11 | 3.179 | 30,965,138 | +110,989 | 4.83% | 98,428,403 |
| 2014-07-14 | 2014-07-10 | 3.217 | 30,854,149 | +85,621 | 4.81% | 99,243,171 |
| 2014-07-11 | 2014-07-09 | 3.229 | 30,768,528 | +439,200 | 4.80% | 99,355,877 |
| 2014-07-10 | 2014-07-08 | 3.204 | 30,329,328 | -53,116 | 4.73% | 97,172,501 |
| 2014-07-09 | 2014-07-07 | 3.166 | 30,382,444 | +57,080 | 4.74% | 96,192,964 |
| 2014-07-08 | 2014-07-04 | 3.090 | 30,325,364 | -61,837 | 4.73% | 93,717,131 |
| 2014-07-07 | 2014-07-03 | 3.090 | 30,387,201 | +3,171 | 4.74% | 93,908,231 |
| 2014-07-04 | 2014-07-02 | 3.090 | 30,384,030 | -36,468 | 4.74% | 93,898,432 |
| 2014-07-03 | 2014-06-30 | 3.078 | 30,420,498 | -75,314 | 4.74% | 93,627,413 |
| 2014-07-02 | 2014-06-27 | 3.116 | 30,495,812 | +104,647 | 4.75% | 95,013,219 |
| 2014-06-30 | 2014-06-26 | 3.078 | 30,391,165 | +30,126 | 4.74% | 93,537,133 |
| 2014-06-27 | 2014-06-25 | 3.065 | 30,361,039 | -93,548 | 4.73% | 93,061,443 |
| 2014-06-26 | 2014-06-24 | 3.027 | 30,454,587 | -65,008 | 4.75% | 92,195,736 |
| 2014-06-25 | 2014-06-23 | 3.040 | 30,519,595 | -35,675 | 4.76% | 92,777,504 |
| 2014-06-24 | 2014-06-20 | 3.053 | 30,555,270 | +50,738 | 4.76% | 93,271,373 |
| 2014-06-23 | 2014-06-19 | 3.053 | 30,504,532 | +129,223 | 4.76% | 93,116,493 |
| 2014-06-20 | 2014-06-18 | 3.027 | 30,375,309 | +114,160 | 4.74% | 91,955,736 |
| 2014-06-19 | 2014-06-17 | 3.053 | 30,261,149 | +31,712 | 4.72% | 92,373,555 |
| 2014-06-18 | 2014-06-16 | 3.090 | 30,229,437 | +65,008 | 4.71% | 93,420,679 |
| 2014-06-17 | 2014-06-13 | 3.090 | 30,164,429 | +87,998 | 4.70% | 93,219,779 |
| 2014-06-16 | 2014-06-12 | 3.116 | 30,076,431 | +26,955 | 4.69% | 93,706,589 |
| 2014-06-13 | 2014-06-11 | 3.078 | 30,049,476 | -42,810 | 4.69% | 92,485,491 |
| 2014-06-12 | 2014-06-10 | 3.090 | 30,092,286 | -137,151 | 4.69% | 92,996,829 |
| 2014-06-11 | 2014-06-09 | 3.078 | 30,229,437 | +292,536 | 4.71% | 93,039,370 |
| 2014-06-10 | 2014-06-06 | 3.116 | 29,936,901 | +3,171 | 4.67% | 93,271,867 |
| 2014-06-09 | 2014-06-05 | 2.926 | 29,933,730 | -16,649 | 4.67% | 87,598,304 |
| 2014-06-06 | 2014-06-04 | 2.952 | 29,950,379 | +31,712 | 4.67% | 88,402,604 |
| 2014-06-05 | 2014-06-03 | 2.952 | 29,918,667 | +41,224 | 4.66% | 88,309,002 |
| 2014-06-04 | 2014-05-30 | 2.952 | 29,877,443 | -42,810 | 4.66% | 88,187,323 |
| 2014-05-30 | 2014-05-28 | 2.952 | 29,920,253 | -153,799 | 4.67% | 88,313,683 |
| 2014-05-29 | 2014-05-27 | 3.002 | 30,074,052 | +297,292 | 4.69% | 90,285,037 |
| 2014-05-28 | 2014-05-26 | 2.964 | 29,776,760 | -9,513 | 4.64% | 88,265,743 |
| 2014-05-27 | 2014-05-23 | 2.901 | 29,786,273 | -7,928 | 4.64% | 86,415,347 |
| 2014-05-26 | 2014-05-22 | 2.901 | 29,794,201 | +7,928 | 4.65% | 86,438,348 |
| 2014-05-23 | 2014-05-21 | 2.889 | 29,786,273 | +61,837 | 4.64% | 86,039,628 |
| 2014-05-22 | 2014-05-20 | 2.876 | 29,724,436 | +17,441 | 4.63% | 85,486,069 |
| 2014-05-21 | 2014-05-19 | 2.851 | 29,706,995 | +69,765 | 4.63% | 84,686,472 |
| 2014-05-20 | 2014-05-16 | 2.838 | 29,637,230 | +53,909 | 4.62% | 84,113,752 |
| 2014-05-19 | 2014-05-15 | 2.851 | 29,583,321 | +168,862 | 4.61% | 84,333,911 |
| 2014-05-16 | 2014-05-14 | 2.838 | 29,414,459 | -55,494 | 4.59% | 83,481,503 |
| 2014-05-15 | 2014-05-13 | 2.788 | 29,469,953 | +62,629 | 4.59% | 82,152,086 |
| 2014-05-14 | 2014-05-12 | 2.775 | 29,407,324 | -336,932 | 4.59% | 81,606,559 |
| 2014-05-13 | 2014-05-09 | 2.788 | 29,744,256 | +17,442 | 4.64% | 82,916,748 |
| 2014-05-12 | 2014-05-08 | 2.800 | 29,726,814 | +9,513 | 4.63% | 83,243,095 |
| 2014-05-09 | 2014-05-07 | 2.813 | 29,717,301 | -139,529 | 4.63% | 83,591,305 |
| 2014-05-08 | 2014-05-05 | 2.788 | 29,856,830 | -28,541 | 4.66% | 83,230,566 |
| 2014-05-07 | 2014-05-02 | 2.800 | 29,885,371 | +65,008 | 4.66% | 83,687,097 |
| 2014-05-05 | 2014-04-30 | 2.788 | 29,820,363 | -17,441 | 4.65% | 83,128,908 |
| 2014-05-02 | 2014-04-29 | 2.788 | 29,837,804 | +17,441 | 4.65% | 83,177,528 |
| 2014-04-30 | 2014-04-28 | 2.788 | 29,820,363 | +115,746 | 4.65% | 83,128,908 |
| 2014-04-29 | 2014-04-25 | 2.876 | 29,704,617 | -110,196 | 4.63% | 85,429,071 |
| 2014-04-28 | 2014-04-24 | 2.964 | 29,814,813 | +25,369 | 4.65% | 88,378,541 |
| 2014-04-25 | 2014-04-23 | 2.939 | 29,789,444 | +76,107 | 4.64% | 87,551,824 |
| 2014-04-24 | 2014-04-22 | 2.712 | 29,713,337 | -45,189 | 4.63% | 80,581,763 |
| 2014-04-23 | 2014-04-17 | 2.750 | 29,758,526 | +68,972 | 4.64% | 81,830,421 |
| 2014-04-22 | 2014-04-16 | 2.687 | 29,689,554 | -126,052 | 4.63% | 79,768,267 |
| 2014-04-17 | 2014-04-15 | 2.762 | 29,815,606 | -68,179 | 4.65% | 82,363,470 |
| 2014-04-16 | 2014-04-14 | 2.825 | 29,883,785 | +89,584 | 4.66% | 84,436,554 |
| 2014-04-15 | 2014-04-11 | 2.813 | 29,794,201 | -7,928 | 4.65% | 83,807,615 |
| 2014-04-14 | 2014-04-10 | 2.863 | 29,802,129 | -161,727 | 4.65% | 85,333,592 |
| 2014-04-11 | 2014-04-09 | 2.851 | 29,963,856 | -29,333 | 4.67% | 85,418,712 |
| 2014-04-10 | 2014-04-08 | 2.863 | 29,993,189 | -15,855 | 4.68% | 85,880,661 |
| 2014-04-09 | 2014-04-07 | 2.851 | 30,009,044 | +7,927 | 4.68% | 85,547,530 |
| 2014-04-08 | 2014-04-04 | 2.889 | 30,001,117 | +793 | 4.68% | 86,660,219 |
| 2014-04-07 | 2014-04-03 | 2.914 | 30,000,324 | +82,449 | 4.68% | 87,414,767 |
| 2014-04-04 | 2014-04-02 | 2.889 | 29,917,875 | +14,270 | 4.66% | 86,419,769 |
| 2014-04-03 | 2014-04-01 | 2.901 | 29,903,605 | -80,863 | 4.66% | 86,755,748 |
| 2014-04-02 | 2014-03-31 | 2.926 | 29,984,468 | -10,306 | 4.68% | 87,746,784 |
| 2014-04-01 | 2014-03-28 | 2.876 | 29,994,774 | +134,772 | 4.68% | 86,263,548 |
| 2014-03-31 | 2014-03-27 | 2.813 | 29,860,002 | +76,107 | 4.66% | 83,992,706 |
| 2014-03-28 | 2014-03-26 | 2.863 | 29,783,895 | +36,468 | 4.64% | 85,281,381 |
| 2014-03-27 | 2014-03-25 | 2.914 | 29,747,427 | +165,692 | 4.64% | 86,677,877 |
| 2014-03-26 | 2014-03-24 | 2.863 | 29,581,735 | +19,026 | 4.61% | 84,702,529 |
| 2014-03-25 | 2014-03-21 | 2.914 | 29,562,709 | +38,054 | 4.61% | 86,139,647 |
| 2014-03-24 | 2014-03-20 | 2.964 | 29,524,655 | -177,583 | 4.60% | 87,518,441 |
| 2014-03-21 | 2014-03-19 | 2.926 | 29,702,238 | +65,801 | 4.63% | 86,920,864 |
| 2014-03-20 | 2014-03-18 | 2.926 | 29,636,437 | +150,628 | 4.62% | 86,728,304 |
| 2014-03-19 | 2014-03-17 | 3.002 | 29,485,809 | +170,448 | 4.60% | 88,519,078 |
| 2014-03-18 | 2014-03-14 | 2.939 | 29,315,361 | +380,535 | 4.57% | 86,158,483 |
| 2014-03-17 | 2014-03-13 | 3.040 | 28,934,826 | -1,342,178 | 4.51% | 87,959,914 |
| 2014-03-14 | 2014-03-12 | 2.939 | 30,277,004 | +304,428 | 4.72% | 88,984,773 |
| 2014-03-12 | 2014-03-10 | 3.784 | 29,972,576 | +7,927 | 4.67% | 113,420,668 |
| 2014-03-11 | 2014-03-07 | 3.822 | 29,964,649 | +15,856 | 4.67% | 114,524,578 |
| 2014-03-10 | 2014-03-06 | 3.797 | 29,948,793 | +49,152 | 4.67% | 113,708,439 |
| 2014-03-07 | 2014-03-05 | 3.797 | 29,899,641 | +290,951 | 4.66% | 113,521,820 |
| 2014-03-06 | 2014-03-04 | 3.835 | 29,608,690 | +462,984 | 4.62% | 113,537,585 |
| 2014-03-05 | 2014-03-03 | 3.772 | 29,145,706 | -137,944 | 4.54% | 109,924,031 |
| 2014-03-04 | 2014-02-28 | 3.885 | 29,283,650 | +78,485 | 4.57% | 113,768,702 |
| 2014-03-03 | 2014-02-27 | 3.708 | 29,205,165 | -6,342 | 4.55% | 108,306,338 |
| 2014-02-28 | 2014-02-26 | 3.608 | 29,211,507 | +192,646 | 4.55% | 105,382,106 |
| 2014-02-27 | 2014-02-25 | 3.633 | 29,018,861 | +204,537 | 4.52% | 105,419,203 |
| 2014-02-26 | 2014-02-24 | 3.683 | 28,814,324 | +259,240 | 4.49% | 106,130,000 |
| 2014-02-25 | 2014-02-21 | 3.759 | 28,555,084 | +36,468 | 4.45% | 107,336,291 |
| 2014-02-24 | 2014-02-20 | 3.772 | 28,518,616 | +391,633 | 4.45% | 107,558,939 |
| 2014-02-21 | 2014-02-19 | 3.797 | 28,126,983 | +510,551 | 4.39% | 106,791,460 |
| 2014-02-20 | 2014-02-18 | 3.860 | 27,616,432 | +97,512 | 4.31% | 106,594,764 |
| 2014-02-19 | 2014-02-17 | 3.860 | 27,518,920 | +235,456 | 4.29% | 106,218,384 |
| 2014-02-18 | 2014-02-14 | 3.923 | 27,283,464 | -1,011,588 | 4.25% | 107,030,308 |
| 2014-02-17 | 2014-02-13 | 3.570 | 28,295,052 | +134,772 | 4.41% | 101,005,218 |
| 2014-02-14 | 2014-02-12 | 3.658 | 28,160,280 | +145,079 | 4.39% | 103,010,583 |
| 2014-02-13 | 2014-02-11 | 3.456 | 28,015,201 | +61,044 | 4.37% | 96,825,820 |
| 2014-02-12 | 2014-02-10 | 3.418 | 27,954,157 | +107,819 | 4.36% | 95,557,014 |
| 2014-02-11 | 2014-02-07 | 3.494 | 27,846,338 | -26,162 | 4.34% | 97,295,944 |
| 2014-02-10 | 2014-02-06 | 3.418 | 27,872,500 | +425,723 | 4.35% | 95,277,882 |
| 2014-02-07 | 2014-02-05 | 3.481 | 27,446,777 | +269,546 | 4.28% | 95,553,657 |
| 2014-02-06 | 2014-02-04 | 3.582 | 27,177,231 | +98,304 | 4.24% | 97,357,726 |
| 2014-02-05 | 2014-01-30 | 3.671 | 27,078,927 | +241,799 | 4.22% | 99,396,552 |
| 2014-02-04 | 2014-01-28 | 3.481 | 26,837,128 | +677,827 | 4.18% | 93,431,215 |
| 2014-01-29 | 2014-01-27 | 3.444 | 26,159,301 | -34,089 | 4.08% | 90,081,510 |
| 2014-01-28 | 2014-01-24 | 3.507 | 26,193,390 | +380,534 | 4.08% | 91,850,893 |
| 2014-01-27 | 2014-01-23 | 3.532 | 25,812,856 | +129,224 | 4.02% | 91,167,693 |
| 2014-01-24 | 2014-01-22 | 3.595 | 25,683,632 | +7,927 | 4.00% | 92,331,135 |
| 2014-01-23 | 2014-01-21 | 3.696 | 25,675,705 | +53,117 | 4.00% | 94,893,590 |
| 2014-01-22 | 2014-01-20 | 3.759 | 25,622,588 | +324,247 | 3.99% | 96,313,271 |
| 2014-01-21 | 2014-01-17 | 3.645 | 25,298,341 | -18,234 | 3.94% | 92,222,473 |
| 2014-01-20 | 2014-01-16 | 3.645 | 25,316,575 | -1,028,236 | 3.95% | 92,288,943 |
| 2014-01-17 | 2014-01-15 | 3.772 | 26,344,811 | +27,747 | 4.11% | 99,360,359 |
| 2014-01-16 | 2014-01-14 | 3.948 | 26,317,064 | +116,539 | 4.10% | 103,903,135 |
| 2014-01-15 | 2014-01-13 | 3.999 | 26,200,525 | -166,484 | 4.09% | 104,764,980 |
| 2014-01-14 | 2014-01-10 | 4.049 | 26,367,009 | +110,196 | 4.11% | 106,761,035 |
| 2014-01-13 | 2014-01-09 | 4.049 | 26,256,813 | +91,963 | 4.09% | 106,314,848 |
| 2014-01-10 | 2014-01-08 | 4.238 | 26,164,850 | +729,358 | 4.08% | 110,893,069 |
| 2014-01-09 | 2014-01-07 | 4.263 | 25,435,492 | -345,652 | 3.97% | 108,443,549 |
| 2014-01-08 | 2014-01-06 | 4.364 | 25,781,144 | -465,363 | 4.02% | 112,518,818 |
| 2014-01-07 | 2014-01-03 | 4.541 | 26,246,507 | -961,643 | 4.09% | 119,184,805 |
| 2014-01-06 | 2014-01-02 | 4.503 | 27,208,150 | +414,625 | 4.24% | 122,522,008 |
| 2014-01-03 | 2013-12-31 | 4.440 | 26,793,525 | -279,059 | 4.18% | 118,965,051 |
| 2014-01-02 | 2013-12-27 | 4.364 | 27,072,584 | -566,046 | 4.22% | 118,155,158 |
| 2013-12-30 | 2013-12-24 | 4.516 | 27,638,630 | +4,742,258 | 4.31% | 124,809,147 |
| 2013-12-27 | 2013-12-20 | 2.926 | 22,896,372 | -72,143 | 3.57% | 67,004,124 |
| 2013-12-23 | 2013-12-19 | 2.813 | 22,968,515 | -176,790 | 3.58% | 64,607,756 |
| 2013-12-20 | 2013-12-18 | 2.788 | 23,145,305 | -49,153 | 3.61% | 64,521,144 |
| 2013-12-19 | 2013-12-17 | 2.762 | 23,194,458 | -222,771 | 3.62% | 64,073,024 |
| 2013-12-18 | 2013-12-16 | 2.762 | 23,417,229 | -103,854 | 3.65% | 64,688,413 |
| 2013-12-17 | 2013-12-13 | 2.750 | 23,521,083 | -57,080 | 3.67% | 64,678,611 |
| 2013-12-16 | 2013-12-12 | 2.699 | 23,578,163 | -118,918 | 3.68% | 63,645,927 |
| 2013-12-13 | 2013-12-11 | 2.725 | 23,697,081 | +29,333 | 3.69% | 64,564,751 |
| 2013-12-12 | 2013-12-10 | 2.750 | 23,667,748 | -87,998 | 3.69% | 65,081,913 |
| 2013-12-11 | 2013-12-09 | 2.775 | 23,755,746 | -44,396 | 3.70% | 65,923,193 |
| 2013-12-10 | 2013-12-06 | 2.851 | 23,800,142 | -7,928 | 3.71% | 67,847,659 |
| 2013-12-09 | 2013-12-05 | 2.699 | 23,808,070 | -160,142 | 3.71% | 64,266,529 |
| 2013-12-06 | 2013-12-04 | 2.725 | 23,968,212 | -34,089 | 3.74% | 65,303,471 |
| 2013-12-05 | 2013-12-03 | 2.662 | 24,002,301 | -133,980 | 3.74% | 63,882,545 |
| 2013-12-04 | 2013-12-02 | 2.674 | 24,136,281 | -309,977 | 3.76% | 64,543,586 |
| 2013-12-03 | 2013-11-29 | 2.598 | 24,446,258 | -23,784 | 3.81% | 63,522,340 |
| 2013-12-02 | 2013-11-28 | 2.598 | 24,470,042 | +114,953 | 3.82% | 63,584,142 |
| 2013-11-29 | 2013-11-27 | 2.573 | 24,355,089 | +65,801 | 3.80% | 62,671,020 |
| 2013-11-28 | 2013-11-26 | 2.636 | 24,289,288 | -117,331 | 3.79% | 64,033,604 |
| 2013-11-27 | 2013-11-25 | 2.636 | 24,406,619 | +202,951 | 3.81% | 64,342,923 |
| 2013-11-26 | 2013-11-22 | 2.674 | 24,203,668 | +9,514 | 3.77% | 64,723,788 |
| 2013-11-25 | 2013-11-21 | 2.662 | 24,194,154 | +318,698 | 3.77% | 64,393,165 |
| 2013-11-22 | 2013-11-20 | 2.699 | 23,875,456 | -209,294 | 3.72% | 64,448,428 |
| 2013-11-21 | 2013-11-19 | 2.750 | 24,084,750 | +367,057 | 3.76% | 66,228,591 |
| 2013-11-20 | 2013-11-18 | 2.636 | 23,717,693 | -141,908 | 3.70% | 62,526,714 |
| 2013-11-19 | 2013-11-15 | 2.712 | 23,859,601 | -55,494 | 3.72% | 64,706,590 |
| 2013-11-18 | 2013-11-14 | 2.775 | 23,915,095 | -317,905 | 3.73% | 66,365,393 |
| 2013-11-15 | 2013-11-13 | 2.889 | 24,233,000 | -307,599 | 3.78% | 69,998,630 |
| 2013-11-14 | 2013-11-12 | 2.926 | 24,540,599 | +14,270 | 3.83% | 71,815,803 |
| 2013-11-13 | 2013-11-11 | 2.939 | 24,526,329 | +312,355 | 3.82% | 72,083,414 |
| 2013-11-12 | 2013-11-08 | 2.901 | 24,213,974 | -322,661 | 3.78% | 70,249,103 |
| 2013-11-11 | 2013-11-07 | 3.002 | 24,536,635 | +118,124 | 3.83% | 73,661,208 |
| 2013-11-08 | 2013-11-06 | 3.078 | 24,418,511 | -224,357 | 3.81% | 75,154,654 |
| 2013-11-07 | 2013-11-05 | 3.078 | 24,642,868 | +64,215 | 3.84% | 75,845,174 |
| 2013-11-06 | 2013-11-04 | 3.053 | 24,578,653 | +306,806 | 3.83% | 75,027,473 |
| 2013-11-05 | 2013-11-01 | 3.179 | 24,271,847 | -337,724 | 3.78% | 77,152,543 |
| 2013-11-04 | 2013-10-31 | 3.204 | 24,609,571 | +122,881 | 3.84% | 78,846,903 |
| 2013-11-01 | 2013-10-30 | 3.166 | 24,486,690 | -91,963 | 3.82% | 77,526,590 |
| 2013-10-31 | 2013-10-29 | 3.191 | 24,578,653 | +394,012 | 3.83% | 78,437,813 |
| 2013-10-30 | 2013-10-28 | 3.254 | 24,184,641 | -1,275,584 | 3.77% | 78,705,708 |
| 2013-10-29 | 2013-10-25 | 3.317 | 25,460,225 | -791,195 | 3.97% | 84,462,681 |
| 2013-10-28 | 2013-10-24 | 2.901 | 26,251,420 | -51,531 | 4.09% | 76,160,101 |
| 2013-10-25 | 2013-10-23 | 2.889 | 26,302,951 | -638,981 | 4.10% | 75,977,821 |
| 2013-10-24 | 2013-10-22 | 2.939 | 26,941,932 | +102,268 | 4.20% | 79,182,924 |
| 2013-10-23 | 2013-10-21 | 2.926 | 26,839,664 | +1,026,651 | 4.18% | 78,543,805 |
| 2013-10-22 | 2013-10-18 | 2.699 | 25,813,013 | +361,508 | 4.02% | 69,678,590 |
| 2013-10-21 | 2013-10-17 | 2.573 | 25,451,505 | +2,464,756 | 3.97% | 65,492,341 |
| 2013-10-18 | 2013-10-16 | 2.561 | 22,986,749 | -845,897 | 3.58% | 58,860,029 |
| 2013-10-17 | 2013-10-15 | 3.872 | 23,832,646 | +432,065 | 3.72% | 92,290,610 |
| 2013-10-16 | 2013-10-11 | 3.015 | 23,400,581 | +105,440 | 3.65% | 70,545,842 |
| 2013-10-15 | 2013-10-10 | 3.040 | 23,295,141 | +230,699 | 3.63% | 70,815,653 |
| 2013-10-11 | 2013-10-09 | 3.040 | 23,064,442 | +1,306,503 | 3.60% | 70,114,344 |
| 2013-10-10 | 2013-10-08 | 3.002 | 21,757,939 | +347,238 | 3.39% | 65,319,310 |
| 2013-10-09 | 2013-10-07 | 3.002 | 21,410,701 | +185,511 | 3.34% | 64,276,870 |
| 2013-10-08 | 2013-10-04 | 3.053 | 21,225,190 | -18,234 | 3.31% | 64,790,873 |
| 2013-10-07 | 2013-10-03 | 3.053 | 21,243,424 | -63,422 | 3.31% | 64,846,533 |
| 2013-10-04 | 2013-10-02 | 3.053 | 21,306,846 | -5,550 | 3.32% | 65,040,131 |
| 2013-10-03 | 2013-09-30 | 3.040 | 21,312,396 | -13,477 | 3.32% | 64,788,242 |
| 2013-10-02 | 2013-09-27 | 3.040 | 21,325,873 | -1,586 | 3.33% | 64,829,211 |
| 2013-09-30 | 2013-09-26 | 3.053 | 21,327,459 | +113,368 | 3.33% | 65,103,054 |
| 2013-09-27 | 2013-09-25 | 3.065 | 21,214,091 | -3,964 | 3.31% | 65,024,583 |
| 2013-09-26 | 2013-09-24 | 3.116 | 21,218,055 | +42,810 | 3.31% | 66,107,297 |
| 2013-09-25 | 2013-09-23 | 3.027 | 21,175,245 | +23,784 | 3.30% | 64,104,212 |
| 2013-09-24 | 2013-09-19 | 3.002 | 21,151,461 | +23,783 | 3.30% | 63,498,608 |
| 2013-09-23 | 2013-09-18 | 3.065 | 21,127,678 | +118,917 | 3.29% | 64,759,714 |
| 2013-09-19 | 2013-09-17 | 2.952 | 21,008,761 | -33,297 | 3.28% | 62,010,206 |
| 2013-09-18 | 2013-09-16 | 2.977 | 21,042,058 | -42,017 | 3.28% | 62,639,329 |
| 2013-09-17 | 2013-09-13 | 2.939 | 21,084,075 | -215,636 | 3.29% | 61,966,555 |
| 2013-09-16 | 2013-09-12 | 2.952 | 21,299,711 | +40,431 | 3.32% | 62,868,985 |
| 2013-09-13 | 2013-09-11 | 2.964 | 21,259,280 | +84,828 | 3.31% | 63,017,808 |
| 2013-09-12 | 2013-09-10 | 2.964 | 21,174,452 | +133,187 | 3.30% | 62,766,356 |
| 2013-09-11 | 2013-09-09 | 2.977 | 21,041,265 | +91,170 | 3.28% | 62,636,968 |
| 2013-09-10 | 2013-09-06 | 2.977 | 20,950,095 | +401,147 | 3.27% | 62,365,567 |
| 2013-09-09 | 2013-09-05 | 3.002 | 20,548,948 | +198,988 | 3.20% | 61,689,809 |
| 2013-09-06 | 2013-09-04 | 3.078 | 20,349,960 | -27,747 | 3.17% | 62,632,574 |
| 2013-09-05 | 2013-09-03 | 3.065 | 20,377,707 | -74,522 | 3.18% | 62,460,933 |
| 2013-09-04 | 2013-09-02 | 3.065 | 20,452,229 | +76,900 | 3.19% | 62,689,354 |
| 2013-09-03 | 2013-08-30 | 3.116 | 20,375,329 | +23,783 | 3.18% | 63,481,687 |
| 2013-09-02 | 2013-08-29 | 3.027 | 20,351,546 | -31,711 | 3.17% | 61,610,612 |
| 2013-08-30 | 2013-08-28 | 3.002 | 20,383,257 | -11,892 | 3.18% | 61,192,390 |
| 2013-08-29 | 2013-08-27 | 3.065 | 20,395,149 | -8,720 | 3.18% | 62,514,395 |
| 2013-08-28 | 2013-08-26 | 3.103 | 20,403,869 | -21,405 | 3.18% | 63,313,236 |
| 2013-08-27 | 2013-08-23 | 2.964 | 20,425,274 | -91,963 | 3.18% | 60,545,606 |
| 2013-08-26 | 2013-08-22 | 2.964 | 20,517,237 | -57,873 | 3.20% | 60,818,207 |
| 2013-08-23 | 2013-08-21 | 2.964 | 20,575,110 | -38,846 | 3.21% | 60,989,757 |
| 2013-08-21 | 2013-08-19 | 3.053 | 20,613,956 | -11,892 | 3.21% | 62,925,053 |
| 2013-08-19 | 2013-08-15 | 3.015 | 20,625,848 | -76,107 | 3.22% | 62,180,841 |
| 2013-08-16 | 2013-08-13 | 3.065 | 20,701,955 | -25,369 | 3.23% | 63,454,805 |
| 2013-08-15 | 2013-08-12 | 3.027 | 20,727,324 | -45,188 | 3.23% | 62,748,212 |
| 2013-08-13 | 2013-08-09 | 3.040 | 20,772,512 | -65,801 | 3.24% | 63,147,031 |
| 2013-08-12 | 2013-08-08 | 3.027 | 20,838,313 | +11,892 | 3.25% | 63,084,211 |
| 2013-08-09 | 2013-08-07 | 3.015 | 20,826,421 | +13,477 | 3.25% | 62,785,509 |
| 2013-08-08 | 2013-08-06 | 3.027 | 20,812,944 | +26,954 | 3.25% | 63,007,411 |
| 2013-08-07 | 2013-08-05 | 3.053 | 20,785,990 | -11,891 | 3.24% | 63,450,194 |
| 2013-08-06 | 2013-08-02 | 3.116 | 20,797,881 | -102,269 | 3.24% | 64,798,197 |
| 2013-08-05 | 2013-08-01 | 3.090 | 20,900,150 | +793 | 3.26% | 64,589,566 |
| 2013-08-02 | 2013-07-31 | 3.103 | 20,899,357 | -125,260 | 3.26% | 64,850,736 |
| 2013-08-01 | 2013-07-30 | 3.053 | 21,024,617 | +30,919 | 3.28% | 64,178,614 |
| 2013-07-31 | 2013-07-29 | 3.002 | 20,993,698 | +65,801 | 3.27% | 63,024,989 |
| 2013-07-30 | 2013-07-26 | 3.053 | 20,927,897 | -52,324 | 3.26% | 63,883,372 |
| 2013-07-29 | 2013-07-25 | 3.065 | 20,980,221 | +81,657 | 3.27% | 64,307,734 |
| 2013-07-26 | 2013-07-24 | 3.078 | 20,898,564 | +64,215 | 3.26% | 64,321,054 |
| 2013-07-25 | 2013-07-23 | 3.040 | 20,834,349 | +191,853 | 3.25% | 63,335,012 |
| 2013-07-24 | 2013-07-22 | 3.065 | 20,642,496 | -35,675 | 3.22% | 63,272,553 |
| 2013-07-23 | 2013-07-19 | 2.952 | 20,678,171 | -106,233 | 3.22% | 61,034,425 |
| 2013-07-22 | 2013-07-18 | 2.989 | 20,784,404 | -168,862 | 3.24% | 62,134,499 |
| 2013-07-19 | 2013-07-17 | 3.027 | 20,953,266 | +21,405 | 3.27% | 63,432,210 |
| 2013-07-18 | 2013-07-16 | 2.914 | 20,931,861 | -23,784 | 3.26% | 60,991,133 |
| 2013-07-17 | 2013-07-15 | 2.926 | 20,955,645 | +12,685 | 3.27% | 61,324,765 |
| 2013-07-16 | 2013-07-12 | 2.952 | 20,942,960 | -15,063 | 3.27% | 61,815,986 |
| 2013-07-15 | 2013-07-11 | 2.952 | 20,958,023 | -32,504 | 3.27% | 61,860,446 |
| 2013-07-12 | 2013-07-10 | 2.901 | 20,990,527 | +24,576 | 3.27% | 60,897,303 |
| 2013-07-11 | 2013-07-09 | 2.939 | 20,965,951 | -15,855 | 3.27% | 61,619,386 |
| 2013-07-10 | 2013-07-08 | 2.914 | 20,981,806 | -3,964 | 3.27% | 61,136,662 |
| 2013-07-09 | 2013-07-05 | 2.926 | 20,985,770 | -33,297 | 3.27% | 61,412,923 |
| 2013-07-08 | 2013-07-04 | 2.939 | 21,019,067 | +54,702 | 3.28% | 61,775,495 |
| 2013-07-05 | 2013-07-03 | 2.926 | 20,964,365 | +72,143 | 3.27% | 61,350,284 |
| 2013-07-04 | 2013-07-02 | 2.989 | 20,892,222 | -104,647 | 3.26% | 62,456,818 |
| 2013-07-03 | 2013-06-28 | 3.040 | 20,996,869 | -65,801 | 3.27% | 63,829,061 |
| 2013-07-02 | 2013-06-27 | 3.027 | 21,062,670 | -71,350 | 3.28% | 63,763,411 |
| 2013-06-28 | 2013-06-26 | 2.989 | 21,134,020 | +64,215 | 3.30% | 63,179,668 |
| 2013-06-27 | 2013-06-25 | 2.939 | 21,069,805 | -47,567 | 3.29% | 61,924,615 |
| 2013-06-26 | 2013-06-24 | 2.977 | 21,117,372 | +165,691 | 3.29% | 62,863,528 |
| 2013-06-25 | 2013-06-21 | 3.040 | 20,951,681 | +73,729 | 3.27% | 63,691,693 |
| 2013-06-24 | 2013-06-20 | 3.027 | 20,877,952 | +35,675 | 3.26% | 63,204,211 |
| 2013-06-21 | 2013-06-19 | 3.090 | 20,842,277 | -345,652 | 3.25% | 64,410,716 |
| 2013-06-20 | 2013-06-18 | 3.141 | 21,187,929 | +85,620 | 3.30% | 66,547,958 |
| 2013-06-19 | 2013-06-17 | 3.153 | 21,102,309 | +138,737 | 3.29% | 66,545,220 |
| 2013-06-18 | 2013-06-14 | 3.015 | 20,963,572 | +77,692 | 3.27% | 63,198,979 |
| 2013-06-17 | 2013-06-13 | 3.015 | 20,885,880 | -99,890 | 3.26% | 62,964,761 |
| 2013-06-14 | 2013-06-11 | 3.090 | 20,985,770 | -7,928 | 3.27% | 64,854,165 |
| 2013-06-13 | 2013-06-10 | 3.141 | 20,993,698 | +279,059 | 3.27% | 65,937,909 |
| 2013-06-11 | 2013-06-07 | 3.103 | 20,714,639 | +187,889 | 3.23% | 64,277,556 |
| 2013-06-10 | 2013-06-06 | 3.179 | 20,526,750 | -2,379 | 3.20% | 65,248,061 |
| 2013-06-07 | 2013-06-05 | 3.229 | 20,529,129 | -9,513 | 3.20% | 66,291,427 |
| 2013-06-06 | 2013-06-04 | 3.292 | 20,538,642 | -12,684 | 3.20% | 67,617,500 |
| 2013-06-05 | 2013-06-03 | 3.305 | 20,551,326 | +41,224 | 3.20% | 67,918,489 |
| 2013-06-04 | 2013-05-31 | 3.368 | 20,510,102 | +55,495 | 3.20% | 69,075,806 |
| 2013-06-03 | 2013-05-30 | 3.317 | 20,454,607 | -48,360 | 3.19% | 67,856,861 |
| 2013-05-31 | 2013-05-29 | 3.330 | 20,502,967 | +131,602 | 3.20% | 68,275,913 |
| 2013-05-30 | 2013-05-28 | 3.355 | 20,371,365 | -349,616 | 3.18% | 68,351,594 |
| 2013-05-29 | 2013-05-27 | 3.431 | 20,720,981 | -1,690,209 | 3.23% | 71,092,878 |
| 2013-05-28 | 2013-05-24 | 3.519 | 22,411,190 | +14,270 | 3.49% | 78,870,755 |
| 2013-05-27 | 2013-05-23 | 3.481 | 22,396,920 | +75,314 | 3.49% | 77,973,003 |
| 2013-05-24 | 2013-05-22 | 3.595 | 22,321,606 | -378,949 | 3.48% | 80,244,851 |
| 2013-05-23 | 2013-05-21 | 3.519 | 22,700,555 | -179,961 | 3.54% | 79,889,105 |
| 2013-05-22 | 2013-05-20 | 3.645 | 22,880,516 | -425,724 | 3.57% | 83,408,543 |
| 2013-05-21 | 2013-05-16 | 3.469 | 23,306,240 | +173,619 | 3.63% | 80,844,743 |
| 2013-05-20 | 2013-05-15 | 3.444 | 23,132,621 | +480,425 | 3.61% | 79,658,911 |
| 2013-05-16 | 2013-05-14 | 3.393 | 22,652,196 | +671,486 | 3.53% | 76,861,608 |
| 2013-05-15 | 2013-05-13 | 3.671 | 21,980,710 | -363,887 | 3.43% | 80,682,915 |
| 2013-05-14 | 2013-05-10 | 3.103 | 22,344,597 | +2,379 | 3.48% | 69,335,318 |
| 2013-05-13 | 2013-05-09 | 3.053 | 22,342,218 | +376,571 | 3.48% | 68,200,652 |
| 2013-05-10 | 2013-05-08 | 3.141 | 21,965,647 | -76,107 | 3.42% | 68,990,648 |
| 2013-05-09 | 2013-05-07 | 2.851 | 22,041,754 | +94,341 | 3.44% | 62,834,978 |
| 2013-05-08 | 2013-05-06 | 2.876 | 21,947,413 | +106,232 | 3.42% | 63,119,720 |
| 2013-05-07 | 2013-05-03 | 2.901 | 21,841,181 | -36,468 | 3.41% | 63,365,203 |
| 2013-05-06 | 2013-05-02 | 2.977 | 21,877,649 | +225,943 | 3.41% | 65,126,769 |
| 2013-05-03 | 2013-04-30 | 2.964 | 21,651,706 | -100,683 | 3.38% | 64,181,056 |
| 2013-05-02 | 2013-04-29 | 2.901 | 21,752,389 | +147,457 | 3.39% | 63,107,602 |
| 2013-04-30 | 2013-04-26 | 2.800 | 21,604,932 | +37,261 | 3.37% | 60,499,635 |
| 2013-04-29 | 2013-04-25 | 2.813 | 21,567,671 | +114,953 | 3.36% | 60,667,345 |
| 2013-04-26 | 2013-04-24 | 2.838 | 21,452,718 | -72,143 | 3.34% | 60,885,198 |
| 2013-04-25 | 2013-04-23 | 2.825 | 21,524,861 | -4,757 | 3.36% | 60,818,437 |
| 2013-04-24 | 2013-04-22 | 2.851 | 21,529,618 | +89,584 | 3.36% | 61,375,019 |
| 2013-04-23 | 2013-04-19 | 2.851 | 21,440,034 | -66,593 | 3.34% | 61,119,640 |
| 2013-04-22 | 2013-04-18 | 2.851 | 21,506,627 | +12,684 | 3.35% | 61,309,478 |
| 2013-04-19 | 2013-04-17 | 2.838 | 21,493,943 | +42,810 | 3.35% | 61,002,199 |
| 2013-04-18 | 2013-04-16 | 2.838 | 21,451,133 | -12,684 | 3.34% | 60,880,699 |
| 2013-04-17 | 2013-04-15 | 2.838 | 21,463,817 | -189,475 | 3.35% | 60,916,698 |
| 2013-04-16 | 2013-04-12 | 2.889 | 21,653,292 | -59,458 | 3.38% | 62,546,972 |
| 2013-04-15 | 2013-04-11 | 2.876 | 21,712,750 | -69,765 | 3.39% | 62,444,840 |
| 2013-04-12 | 2013-04-10 | 2.838 | 21,782,515 | -110,989 | 3.40% | 61,821,198 |
| 2013-04-11 | 2013-04-09 | 2.838 | 21,893,504 | +160,934 | 3.41% | 62,136,197 |
| 2013-04-10 | 2013-04-08 | 2.838 | 21,732,570 | +280,645 | 3.39% | 61,679,449 |
| 2013-04-09 | 2013-04-05 | 2.838 | 21,451,925 | +340,895 | 3.34% | 60,882,947 |
| 2013-04-08 | 2013-04-03 | 3.053 | 21,111,030 | +30,919 | 3.29% | 64,442,394 |
| 2013-04-05 | 2013-04-02 | 3.078 | 21,080,111 | +174,412 | 3.29% | 64,879,814 |
| 2013-04-03 | 2013-03-28 | 3.191 | 20,905,699 | -27,748 | 3.26% | 66,716,321 |
| 2013-04-02 | 2013-03-27 | 3.179 | 20,933,447 | -625,504 | 3.26% | 66,540,823 |
| 2013-03-28 | 2013-03-26 | 3.090 | 21,558,951 | +73,729 | 3.36% | 66,625,516 |
| 2013-03-27 | 2013-03-25 | 3.090 | 21,485,222 | -13,477 | 3.35% | 66,397,665 |
| 2013-03-26 | 2013-03-22 | 3.128 | 21,498,699 | -231,492 | 3.35% | 67,252,857 |
| 2013-03-25 | 2013-03-21 | 3.153 | 21,730,191 | +118,917 | 3.39% | 68,525,219 |
| 2013-03-22 | 2013-03-20 | 3.078 | 21,611,274 | +26,161 | 3.37% | 66,514,614 |
| 2013-03-21 | 2013-03-19 | 3.053 | 21,585,113 | +90,377 | 3.37% | 65,889,554 |
| 2013-03-20 | 2013-03-18 | 3.015 | 21,494,736 | +120,503 | 3.35% | 64,800,282 |
| 2013-03-19 | 2013-03-15 | 3.116 | 21,374,233 | +162,520 | 3.33% | 66,593,888 |
| 2013-03-18 | 2013-03-14 | 3.179 | 21,211,713 | +56,288 | 3.31% | 67,425,342 |
| 2013-03-15 | 2013-03-13 | 3.116 | 21,155,425 | +175,204 | 3.30% | 65,912,166 |
| 2013-03-14 | 2013-03-12 | 3.179 | 20,980,221 | -40,432 | 3.27% | 66,689,502 |
| 2013-03-13 | 2013-03-11 | 3.242 | 21,020,653 | +79,278 | 3.28% | 68,143,777 |
| 2013-03-12 | 2013-03-08 | 3.317 | 20,941,375 | +279,059 | 3.27% | 69,471,683 |
| 2013-03-11 | 2013-03-07 | 3.330 | 20,662,316 | +250,519 | 3.22% | 68,806,553 |
| 2013-03-08 | 2013-03-06 | 3.355 | 20,411,797 | -96,719 | 3.18% | 68,487,254 |
| 2013-03-07 | 2013-03-05 | 3.330 | 20,508,516 | +406,696 | 3.20% | 68,294,392 |
| 2013-03-06 | 2013-03-04 | 3.317 | 20,101,820 | +41,225 | 3.13% | 66,686,512 |
| 2013-03-05 | 2013-03-01 | 3.368 | 20,060,595 | -125,259 | 3.13% | 67,561,915 |
| 2013-03-04 | 2013-02-28 | 3.381 | 20,185,854 | -95,927 | 3.15% | 68,238,394 |
| 2013-03-01 | 2013-02-27 | 3.280 | 20,281,781 | +122,088 | 3.16% | 66,516,029 |
| 2013-02-28 | 2013-02-26 | 3.254 | 20,159,693 | +152,214 | 3.14% | 65,607,048 |
| 2013-02-27 | 2013-02-25 | 3.355 | 20,007,479 | +138,737 | 3.12% | 67,130,655 |
| 2013-02-26 | 2013-02-22 | 3.393 | 19,868,742 | +120,503 | 3.10% | 67,417,016 |
| 2013-02-25 | 2013-02-21 | 3.418 | 19,748,239 | +335,346 | 3.08% | 67,506,337 |
| 2013-02-22 | 2013-02-20 | 3.280 | 19,412,893 | +72,936 | 3.03% | 63,666,428 |
| 2013-02-21 | 2013-02-19 | 3.456 | 19,339,957 | -596,171 | 3.02% | 66,842,540 |
| 2013-02-20 | 2013-02-18 | 3.078 | 19,936,128 | +669,106 | 3.11% | 61,358,893 |
| 2013-02-19 | 2013-02-15 | 2.876 | 19,267,022 | +13,478 | 3.00% | 55,411,042 |
| 2013-02-18 | 2013-02-14 | 2.712 | 19,253,544 | +58,666 | 3.00% | 52,215,089 |
| 2013-02-15 | 2013-02-08 | 2.775 | 19,194,878 | +30,918 | 2.99% | 53,266,592 |
| 2013-02-14 | 2013-02-07 | 2.813 | 19,163,960 | -221,979 | 2.99% | 53,905,986 |
| 2013-02-08 | 2013-02-06 | 2.901 | 19,385,939 | -37,260 | 3.02% | 56,242,103 |
| 2013-02-07 | 2013-02-05 | 2.926 | 19,423,199 | +19,026 | 3.03% | 56,840,203 |
| 2013-02-06 | 2013-02-04 | 2.926 | 19,404,173 | -62,629 | 3.03% | 56,784,525 |
| 2013-02-05 | 2013-02-01 | 2.952 | 19,466,802 | -7,135 | 3.04% | 57,458,905 |
| 2013-02-04 | 2013-01-31 | 2.977 | 19,473,937 | -22,198 | 3.04% | 57,971,247 |
| 2013-02-01 | 2013-01-30 | 2.952 | 19,496,135 | +19,819 | 3.04% | 57,545,485 |
| 2013-01-31 | 2013-01-29 | 2.926 | 19,476,316 | -28,540 | 3.04% | 56,995,645 |
| 2013-01-30 | 2013-01-28 | 2.926 | 19,504,856 | -159,349 | 3.04% | 57,079,165 |
| 2013-01-29 | 2013-01-25 | 2.977 | 19,664,205 | +166,484 | 3.07% | 58,537,649 |
| 2013-01-28 | 2013-01-24 | 2.952 | 19,497,721 | +71,351 | 3.04% | 57,550,167 |
| 2013-01-25 | 2013-01-23 | 2.977 | 19,426,370 | +247,347 | 3.03% | 57,829,646 |
| 2013-01-24 | 2013-01-22 | 3.040 | 19,179,023 | +597,757 | 2.99% | 58,302,933 |
| 2013-01-23 | 2013-01-21 | 2.800 | 18,581,266 | +171,241 | 2.90% | 52,032,555 |
| 2013-01-22 | 2013-01-18 | 2.762 | 18,410,025 | +143,493 | 2.87% | 50,856,371 |
| 2013-01-21 | 2013-01-17 | 2.838 | 18,266,532 | +30,126 | 2.85% | 51,842,448 |
| 2013-01-18 | 2013-01-16 | 2.914 | 18,236,406 | +321,869 | 2.84% | 53,137,132 |
| 2013-01-17 | 2013-01-15 | 2.964 | 17,914,537 | -3,172 | 2.79% | 53,103,155 |
| 2013-01-16 | 2013-01-14 | 2.926 | 17,917,709 | -211,672 | 2.79% | 52,434,525 |
| 2013-01-15 | 2013-01-11 | 2.977 | 18,129,381 | -31,711 | 2.83% | 53,968,688 |
| 2013-01-14 | 2013-01-10 | 2.964 | 18,161,092 | -158,556 | 2.83% | 53,834,006 |
| 2013-01-11 | 2013-01-09 | 2.989 | 18,319,648 | -133,980 | 2.86% | 54,766,167 |
| 2013-01-10 | 2013-01-08 | 2.989 | 18,453,628 | +81,656 | 2.88% | 55,166,697 |
| 2013-01-09 | 2013-01-07 | 3.015 | 18,371,972 | +429,687 | 2.86% | 55,386,070 |
| 2013-01-08 | 2013-01-04 | 3.002 | 17,942,285 | +65,008 | 2.80% | 53,864,370 |
| 2013-01-07 | 2013-01-03 | 3.116 | 17,877,277 | -122,881 | 2.79% | 55,698,718 |
| 2013-01-04 | 2013-01-02 | 3.581 | 18,000,158 | +1,040,129 | 2.81% | 64,457,323 |
| 2013-01-03 | 2012-12-31 | 3.608 | 16,960,029 | +1,713,380 | 2.64% | 61,185,921 |
| 2013-01-02 | 2012-12-27 | 3.367 | 15,246,649 | +180,367 | 2.52% | 51,337,663 |
| 2012-12-28 | 2012-12-24 | 3.207 | 15,066,282 | +241,736 | 2.49% | 48,314,611 |
| 2012-12-27 | 2012-12-20 | 3.274 | 14,824,546 | -136,959 | 2.45% | 48,529,815 |
| 2012-12-21 | 2012-12-19 | 3.207 | 14,961,505 | +143,695 | 2.47% | 47,978,611 |
| 2012-12-20 | 2012-12-18 | 3.193 | 14,817,810 | +293,376 | 2.45% | 47,319,819 |
| 2012-12-19 | 2012-12-17 | 3.260 | 14,524,434 | +360,733 | 2.40% | 47,353,294 |
| 2012-12-18 | 2012-12-14 | 3.247 | 14,163,701 | -206,561 | 2.34% | 45,987,963 |
| 2012-12-17 | 2012-12-13 | 3.180 | 14,370,262 | +229,761 | 2.37% | 45,698,589 |
| 2012-12-14 | 2012-12-12 | 3.180 | 14,140,501 | +393,663 | 2.34% | 44,967,931 |
| 2012-12-13 | 2012-12-11 | 3.087 | 13,746,838 | +18,711 | 2.27% | 42,430,285 |
| 2012-12-12 | 2012-12-10 | 2.672 | 13,728,127 | +9,729 | 2.27% | 36,686,175 |
| 2012-12-11 | 2012-12-07 | 2.619 | 13,718,398 | +393,663 | 2.27% | 35,926,972 |
| 2012-12-10 | 2012-12-06 | 2.619 | 13,324,735 | +324,061 | 2.20% | 34,896,012 |
| 2012-12-07 | 2012-12-05 | 2.659 | 13,000,674 | -219,284 | 2.15% | 34,568,465 |
| 2012-12-06 | 2012-12-04 | 2.539 | 13,219,958 | +12,723 | 2.18% | 33,561,768 |
| 2012-12-05 | 2012-12-03 | 2.565 | 13,207,235 | +36,672 | 2.18% | 33,882,409 |
| 2012-12-04 | 2012-11-30 | 2.579 | 13,170,563 | +21,704 | 2.18% | 33,964,310 |
| 2012-12-03 | 2012-11-29 | 2.592 | 13,148,859 | -45,653 | 2.17% | 34,084,031 |
| 2012-11-30 | 2012-11-28 | 2.552 | 13,194,512 | +251,465 | 2.18% | 33,673,468 |
| 2012-11-29 | 2012-11-27 | 2.592 | 12,943,047 | +211,052 | 2.14% | 33,550,532 |
| 2012-11-28 | 2012-11-26 | 2.632 | 12,731,995 | -76,338 | 2.10% | 33,513,813 |
| 2012-11-27 | 2012-11-23 | 2.565 | 12,808,333 | +80,828 | 2.12% | 32,859,049 |
| 2012-11-26 | 2012-11-22 | 2.606 | 12,727,505 | -219,284 | 2.10% | 33,161,872 |
| 2012-11-23 | 2012-11-21 | 2.485 | 12,946,789 | +124,985 | 2.14% | 32,176,305 |
| 2012-11-22 | 2012-11-20 | 2.512 | 12,821,804 | -141,450 | 2.12% | 32,208,325 |
| 2012-11-21 | 2012-11-19 | 2.539 | 12,963,254 | -168,392 | 2.14% | 32,910,068 |
| 2012-11-20 | 2012-11-16 | 2.445 | 13,131,646 | +41,911 | 2.17% | 32,109,342 |
| 2012-11-19 | 2012-11-15 | 2.459 | 13,089,735 | -535,860 | 2.16% | 32,181,763 |
| 2012-11-16 | 2012-11-14 | 2.512 | 13,625,595 | -582,262 | 2.25% | 34,227,445 |
| 2012-11-15 | 2012-11-13 | 2.512 | 14,207,857 | +219,283 | 2.35% | 35,690,085 |
| 2012-11-14 | 2012-11-12 | 2.325 | 13,988,574 | -30,684 | 2.31% | 32,522,494 |
| 2012-11-13 | 2012-11-09 | 2.338 | 14,019,258 | +21,704 | 2.32% | 32,781,153 |
| 2012-11-12 | 2012-11-08 | 2.298 | 13,997,554 | +511,163 | 2.31% | 32,169,310 |
| 2012-11-09 | 2012-11-07 | 2.392 | 13,486,391 | -29,937 | 2.23% | 32,255,957 |
| 2012-11-08 | 2012-11-06 | 2.338 | 13,516,328 | +164,650 | 2.23% | 31,605,155 |
| 2012-11-07 | 2012-11-05 | 2.325 | 13,351,678 | -7,484 | 2.21% | 31,041,754 |
| 2012-11-06 | 2012-11-02 | 2.378 | 13,359,162 | +65,860 | 2.21% | 31,773,157 |
| 2012-11-05 | 2012-11-01 | 2.392 | 13,293,302 | -13,471 | 2.20% | 31,794,138 |
| 2012-11-02 | 2012-10-31 | 2.418 | 13,306,773 | +903,329 | 2.20% | 32,181,959 |
| 2012-11-01 | 2012-10-30 | 2.312 | 12,403,444 | +17,214 | 2.05% | 28,671,443 |
| 2012-10-31 | 2012-10-29 | 2.312 | 12,386,230 | -17,962 | 2.05% | 28,631,651 |
| 2012-10-30 | 2012-10-26 | 2.271 | 12,404,192 | -80,080 | 2.05% | 28,175,949 |
| 2012-10-29 | 2012-10-25 | 2.312 | 12,484,272 | +52,389 | 2.06% | 28,858,282 |
| 2012-10-26 | 2012-10-24 | 2.325 | 12,431,883 | +232,006 | 2.05% | 28,903,292 |
| 2012-10-25 | 2012-10-22 | 2.312 | 12,199,877 | +1,309,716 | 2.01% | 28,200,883 |
| 2012-10-24 | 2012-10-19 | 2.298 | 10,890,161 | +14,219 | 1.80% | 25,027,870 |
| 2012-10-22 | 2012-10-18 | 2.325 | 10,875,942 | +193,838 | 1.80% | 25,285,834 |
| 2012-10-19 | 2012-10-17 | 2.298 | 10,682,104 | +413,122 | 1.76% | 24,549,712 |
| 2012-10-18 | 2012-10-16 | 2.138 | 10,268,982 | +98,041 | 1.70% | 21,953,740 |
| 2012-10-17 | 2012-10-15 | 2.165 | 10,170,941 | +27,692 | 1.68% | 22,015,943 |
| 2012-10-16 | 2012-10-12 | 2.191 | 10,143,249 | +143,694 | 1.68% | 22,227,063 |
| 2012-10-15 | 2012-10-11 | 2.205 | 9,999,555 | +163,901 | 1.65% | 22,045,795 |
| 2012-10-12 | 2012-10-10 | 2.245 | 9,835,654 | +95,048 | 1.62% | 22,078,709 |
| 2012-10-11 | 2012-10-09 | 2.312 | 9,740,606 | +211,800 | 1.61% | 22,516,103 |
| 2012-10-10 | 2012-10-08 | 2.352 | 9,528,806 | +203,567 | 1.57% | 22,408,475 |
| 2012-10-09 | 2012-10-05 | 2.485 | 9,325,239 | +108,520 | 1.54% | 23,175,764 |
| 2012-10-08 | 2012-10-04 | 2.565 | 9,216,719 | -92,803 | 1.52% | 23,644,968 |
| 2012-10-05 | 2012-10-03 | 2.459 | 9,309,522 | +8,981 | 1.54% | 22,887,922 |
| 2012-10-04 | 2012-09-28 | 2.459 | 9,300,541 | +70,350 | 1.54% | 22,865,841 |
| 2012-10-03 | 2012-09-27 | 2.445 | 9,230,191 | -22,452 | 1.52% | 22,569,551 |
| 2012-09-28 | 2012-09-26 | 2.432 | 9,252,643 | +54,634 | 1.53% | 22,500,820 |
| 2012-09-27 | 2012-09-25 | 2.459 | 9,198,009 | +44,904 | 1.52% | 22,613,761 |
| 2012-09-25 | 2012-09-21 | 2.472 | 9,153,105 | +55,383 | 1.51% | 22,625,663 |
| 2012-09-24 | 2012-09-20 | 2.472 | 9,097,722 | +36,672 | 1.50% | 22,488,762 |
| 2012-09-21 | 2012-09-19 | 2.512 | 9,061,050 | +119,745 | 1.50% | 22,761,324 |
| 2012-09-20 | 2012-09-18 | 2.472 | 8,941,305 | +74,841 | 1.48% | 22,102,113 |
| 2012-09-19 | 2012-09-17 | 2.525 | 8,866,464 | +61,369 | 1.46% | 22,390,996 |
| 2012-09-18 | 2012-09-14 | 2.619 | 8,805,095 | +8,981 | 1.45% | 23,059,573 |
| 2012-09-17 | 2012-09-13 | 2.659 | 8,796,114 | +98,790 | 1.45% | 23,388,646 |
| 2012-09-14 | 2012-09-12 | 2.726 | 8,697,324 | -962,453 | 1.44% | 23,707,020 |
| 2012-09-13 | 2012-09-11 | 2.793 | 9,659,777 | +110,016 | 1.60% | 26,975,813 |
| 2012-09-12 | 2012-09-10 | 2.859 | 9,549,761 | +11,974 | 1.58% | 27,306,587 |
| 2012-09-11 | 2012-09-07 | 2.859 | 9,537,787 | +51,640 | 1.58% | 27,272,349 |
| 2012-09-10 | 2012-09-06 | 2.712 | 9,486,147 | -63,614 | 1.57% | 25,730,430 |
| 2012-09-07 | 2012-09-05 | 2.552 | 9,549,761 | +37,420 | 1.58% | 24,371,767 |
| 2012-09-06 | 2012-09-04 | 2.525 | 9,512,341 | +202,070 | 1.57% | 24,022,067 |
| 2012-09-05 | 2012-09-03 | 2.592 | 9,310,271 | +11,227 | 1.54% | 24,133,772 |
| 2012-09-04 | 2012-08-31 | 2.459 | 9,299,044 | -73,344 | 1.54% | 22,862,161 |
| 2012-09-03 | 2012-08-30 | 2.378 | 9,372,388 | -68,106 | 1.55% | 22,291,095 |
| 2012-08-31 | 2012-08-29 | 2.378 | 9,440,494 | -32,930 | 1.56% | 22,453,077 |
| 2012-08-30 | 2012-08-28 | 2.405 | 9,473,424 | +26,195 | 1.56% | 22,784,559 |
| 2012-08-29 | 2012-08-27 | 2.405 | 9,447,229 | -28,440 | 1.56% | 22,721,558 |
| 2012-08-28 | 2012-08-24 | 2.392 | 9,475,669 | +4,491 | 1.56% | 22,663,348 |
| 2012-08-27 | 2012-08-23 | 2.405 | 9,471,178 | -53,886 | 1.56% | 22,779,157 |
| 2012-08-24 | 2012-08-22 | 2.312 | 9,525,064 | -568,791 | 1.57% | 22,017,863 |
| 2012-08-23 | 2012-08-21 | 2.338 | 10,093,855 | -2,245 | 1.67% | 23,602,405 |
| 2012-08-22 | 2012-08-20 | 2.298 | 10,096,100 | -7,484 | 1.67% | 23,202,952 |
| 2012-08-21 | 2012-08-17 | 2.298 | 10,103,584 | -10,478 | 1.67% | 23,220,152 |
| 2012-08-17 | 2012-08-15 | 2.325 | 10,114,062 | -105,525 | 1.67% | 23,514,514 |
| 2012-08-16 | 2012-08-14 | 2.298 | 10,219,587 | +14,968 | 1.69% | 23,486,751 |
| 2012-08-15 | 2012-08-13 | 2.325 | 10,204,619 | -748 | 1.69% | 23,725,053 |
| 2012-08-14 | 2012-08-10 | 2.312 | 10,205,367 | -37,421 | 1.69% | 23,590,431 |
| 2012-08-13 | 2012-08-09 | 2.325 | 10,242,788 | -86,815 | 1.69% | 23,813,793 |
| 2012-08-10 | 2012-08-08 | 2.271 | 10,329,603 | +38,169 | 1.71% | 23,463,549 |
| 2012-08-09 | 2012-08-07 | 2.298 | 10,291,434 | +45,653 | 1.70% | 23,651,870 |
| 2012-08-08 | 2012-08-06 | 2.271 | 10,245,781 | +14,968 | 1.69% | 23,273,148 |
| 2012-08-06 | 2012-08-02 | 2.338 | 10,230,813 | +6,735 | 1.69% | 23,922,653 |
| 2012-08-03 | 2012-08-01 | 2.352 | 10,224,078 | -13,471 | 1.69% | 24,043,516 |
| 2012-08-02 | 2012-07-31 | 2.312 | 10,237,549 | -163,902 | 1.69% | 23,664,822 |
| 2012-08-01 | 2012-07-30 | 2.165 | 10,401,451 | +7,485 | 1.72% | 22,514,904 |
| 2012-07-31 | 2012-07-27 | 2.125 | 10,393,966 | +109,267 | 1.72% | 22,082,059 |
| 2012-07-30 | 2012-07-26 | 2.178 | 10,284,699 | +1,497 | 1.70% | 22,399,604 |
| 2012-07-27 | 2012-07-25 | 2.178 | 10,283,202 | -35,924 | 1.70% | 22,396,344 |
| 2012-07-26 | 2012-07-24 | 2.178 | 10,319,126 | -31,433 | 1.70% | 22,474,584 |
| 2012-07-25 | 2012-07-23 | 2.178 | 10,350,559 | +44,905 | 1.71% | 22,543,044 |
| 2012-07-24 | 2012-07-20 | 2.231 | 10,305,654 | -65 | 1.70% | 22,996,047 |
| 2012-07-23 | 2012-07-19 | 2.245 | 10,305,719 | -115,254 | 1.70% | 23,133,893 |
| 2012-07-20 | 2012-07-18 | 2.138 | 10,420,973 | -42,660 | 1.72% | 22,278,677 |
| 2012-07-19 | 2012-07-17 | 2.165 | 10,463,633 | +18,710 | 1.73% | 22,649,502 |
| 2012-07-18 | 2012-07-16 | 2.205 | 10,444,923 | +99,539 | 1.73% | 23,027,688 |
| 2012-07-17 | 2012-07-13 | 2.325 | 10,345,384 | -32,930 | 1.71% | 24,052,322 |
| 2012-07-16 | 2012-07-12 | 2.352 | 10,378,314 | -461,768 | 1.71% | 24,406,226 |
| 2012-07-13 | 2012-07-11 | 2.004 | 10,840,082 | -113,759 | 1.79% | 21,726,260 |
| 2012-07-12 | 2012-07-10 | 1.937 | 10,953,841 | +44,905 | 1.81% | 21,222,453 |
| 2012-07-11 | 2012-07-09 | 1.978 | 10,908,936 | +14,220 | 1.80% | 21,572,738 |
| 2012-07-10 | 2012-07-06 | 1.991 | 10,894,716 | +2,245 | 1.80% | 21,690,189 |
| 2012-07-09 | 2012-07-05 | 1.991 | 10,892,471 | +1,778,968 | 1.80% | 21,685,719 |
| 2012-07-06 | 2012-07-04 | 1.897 | 9,113,503 | -120,494 | 1.51% | 17,291,586 |
| 2012-07-05 | 2012-07-03 | 1.911 | 9,233,997 | +7,484 | 1.53% | 17,643,588 |
| 2012-07-04 | 2012-06-29 | 1.951 | 9,226,513 | -63,615 | 1.52% | 17,999,134 |
| 2012-07-03 | 2012-06-28 | 1.831 | 9,290,128 | +20,956 | 1.53% | 17,006,049 |
| 2012-06-29 | 2012-06-27 | 1.884 | 9,269,172 | +38,917 | 1.54% | 17,463,094 |
| 2012-06-28 | 2012-06-26 | 1.897 | 9,230,255 | +88,312 | 1.53% | 17,513,107 |
| 2012-06-27 | 2012-06-25 | 1.911 | 9,141,943 | +22,452 | 1.51% | 17,467,699 |
| 2012-06-26 | 2012-06-22 | 1.911 | 9,119,491 | -107,771 | 1.51% | 17,424,799 |
| 2012-06-25 | 2012-06-21 | 1.937 | 9,227,262 | -119,745 | 1.53% | 17,877,303 |
| 2012-06-22 | 2012-06-20 | 1.964 | 9,347,007 | -109,268 | 1.55% | 18,359,086 |
| 2012-06-21 | 2012-06-19 | 2.004 | 9,456,275 | +243,233 | 1.57% | 18,952,762 |
| 2012-06-20 | 2012-06-18 | 1.831 | 9,213,042 | +297,118 | 1.53% | 16,864,939 |
| 2012-06-19 | 2012-06-15 | 2.004 | 8,915,924 | +395,160 | 1.48% | 17,869,762 |
| 2012-06-18 | 2012-06-14 | 2.165 | 8,520,764 | +643,632 | 1.41% | 18,443,983 |
| 2012-06-15 | 2012-06-13 | 13.645 | 7,877,132 | +567,294 | 1.31% | 107,485,663 |
| 2012-06-14 | 2012-06-12 | 13.364 | 7,309,838 | +4,251,325 | 1.21% | 97,690,538 |
| 2012-06-13 | 2012-06-11 | 13.364 | 3,058,513 | +18,575 | 1.18% | 40,874,747 |
| 2012-06-12 | 2012-06-08 | 13.427 | 3,039,938 | +35,549 | 1.18% | 40,816,350 |
| 2012-06-11 | 2012-06-07 | 13.583 | 3,004,389 | +293,035 | 1.18% | 40,808,102 |
| 2012-06-08 | 2012-06-06 | 13.333 | 2,711,354 | +159,168 | 1.06% | 36,150,564 |
| 2012-06-07 | 2012-06-05 | 13.364 | 2,552,186 | +167,495 | 1.00% | 34,108,064 |
| 2012-06-06 | 2012-06-04 | 13.552 | 2,384,691 | +348,760 | 0.93% | 32,316,389 |
| 2012-06-05 | 2012-06-01 | 13.395 | 2,035,931 | -4,484 | 0.80% | 27,272,273 |
| 2012-06-04 | 2012-05-31 | 13.395 | 2,040,415 | +23,379 | 0.80% | 27,332,338 |
| 2012-05-31 | 2012-05-29 | 13.239 | 2,017,036 | -8,327 | 0.79% | 26,704,256 |
| 2012-05-30 | 2012-05-28 | 13.208 | 2,025,363 | -1,281 | 0.79% | 26,751,259 |
| 2012-05-29 | 2012-05-25 | 13.333 | 2,026,644 | -10,248 | 0.80% | 27,021,305 |
| 2012-05-28 | 2012-05-24 | 12.896 | 2,036,892 | -3,523 | 0.80% | 26,267,518 |
| 2012-05-25 | 2012-05-23 | 13.114 | 2,040,415 | -16,013 | 0.80% | 26,758,932 |
| 2012-05-24 | 2012-05-22 | 12.615 | 2,056,428 | +161,090 | 0.81% | 25,941,546 |
| 2012-05-23 | 2012-05-21 | 12.865 | 1,895,338 | -15,373 | 0.74% | 24,382,872 |
| 2012-05-22 | 2012-05-18 | 13.052 | 1,910,711 | -36,509 | 0.75% | 24,938,611 |
| 2012-05-21 | 2012-05-17 | 13.364 | 1,947,220 | +32,986 | 0.76% | 26,023,144 |
| 2012-05-18 | 2012-05-16 | 13.333 | 1,914,234 | -49,960 | 0.75% | 25,522,539 |
| 2012-05-17 | 2012-05-15 | 13.427 | 1,964,194 | +17,935 | 0.77% | 26,372,653 |
| 2012-05-16 | 2012-05-14 | 13.271 | 1,946,259 | -41,954 | 0.76% | 25,827,986 |
| 2012-05-15 | 2012-05-11 | 14.037 | 1,988,213 | -3,843 | 0.78% | 27,908,039 |
| 2012-05-14 | 2012-05-10 | 14.263 | 1,992,056 | +61,120 | 0.78% | 28,412,982 |
| 2012-05-11 | 2012-05-09 | 13.843 | 1,930,936 | +3,092 | 0.78% | 26,729,346 |
| 2012-05-10 | 2012-05-08 | 13.907 | 1,927,844 | +7,111 | 0.78% | 26,811,248 |
| 2012-05-09 | 2012-05-07 | 13.907 | 1,920,733 | +35,866 | 0.78% | 26,712,353 |
| 2012-05-08 | 2012-05-04 | 14.522 | 1,884,867 | -9,275 | 0.77% | 27,371,824 |
| 2012-05-07 | 2012-05-03 | 14.360 | 1,894,142 | +18,551 | 0.77% | 27,200,206 |
| 2012-05-04 | 2012-05-02 | 14.587 | 1,875,591 | +8,039 | 0.77% | 27,358,442 |
| 2012-05-03 | 2012-04-30 | 14.813 | 1,867,552 | -14,841 | 0.76% | 27,663,993 |
| 2012-05-02 | 2012-04-27 | 14.457 | 1,882,393 | +309 | 0.77% | 27,214,133 |
| 2012-04-30 | 2012-04-26 | 14.716 | 1,882,084 | +1,546 | 0.79% | 27,696,640 |
| 2012-04-27 | 2012-04-25 | 14.522 | 1,880,538 | -4,638 | 0.79% | 27,308,959 |
| 2012-04-26 | 2012-04-24 | 14.587 | 1,885,176 | -48,852 | 0.79% | 27,498,255 |
| 2012-04-25 | 2012-04-23 | 14.587 | 1,934,028 | -12,367 | 0.81% | 28,210,838 |
| 2012-04-24 | 2012-04-20 | 15.233 | 1,946,395 | +41,122 | 0.81% | 29,650,265 |
| 2012-04-23 | 2012-04-19 | 15.557 | 1,905,273 | +32,155 | 0.80% | 29,640,053 |
| 2012-04-19 | 2012-04-17 | 15.686 | 1,873,118 | +3,711 | 0.78% | 29,382,149 |
| 2012-04-18 | 2012-04-16 | 15.686 | 1,869,407 | +17,933 | 0.78% | 29,323,938 |
| 2012-04-17 | 2012-04-13 | 15.492 | 1,851,474 | +135,115 | 0.77% | 28,683,346 |
| 2012-04-16 | 2012-04-12 | 15.201 | 1,716,359 | +85,645 | 0.72% | 26,090,517 |
| 2012-04-13 | 2012-04-11 | 16.948 | 1,630,714 | +212,413 | 0.68% | 27,636,674 |
| 2012-04-03 | 2012-03-30 | 16.074 | 1,418,301 | +11,130 | 0.59% | 22,798,249 |
| 2012-04-02 | 2012-03-29 | 15.913 | 1,407,171 | +11,131 | 0.59% | 22,391,782 |
| 2012-03-29 | 2012-03-27 | 16.010 | 1,396,040 | +46,069 | 0.58% | 22,350,114 |
| 2012-03-28 | 2012-03-26 | 15.880 | 1,349,971 | -618 | 0.56% | 21,437,919 |
| 2012-03-26 | 2012-03-22 | 15.880 | 1,350,589 | +61,219 | 0.57% | 21,447,733 |
| 2012-03-23 | 2012-03-21 | 15.622 | 1,289,370 | +15,460 | 0.54% | 20,141,944 |
| 2012-03-22 | 2012-03-20 | 15.525 | 1,273,910 | -18,242 | 0.53% | 19,776,830 |
| 2012-03-21 | 2012-03-19 | 15.783 | 1,292,152 | +61,219 | 0.54% | 20,394,362 |
| 2012-03-20 | 2012-03-16 | 15.751 | 1,230,933 | +61,838 | 0.51% | 19,388,315 |
| 2012-03-19 | 2012-03-15 | 15.816 | 1,169,095 | +1,545 | 0.49% | 18,489,934 |
| 2012-03-16 | 2012-03-14 | 15.751 | 1,167,550 | +3,092 | 0.49% | 18,389,975 |
| 2012-03-15 | 2012-03-13 | 15.783 | 1,164,458 | +11,131 | 0.49% | 18,378,935 |
| 2012-03-14 | 2012-03-12 | 15.719 | 1,153,327 | +18,551 | 0.48% | 18,128,648 |
| 2012-03-13 | 2012-03-09 | 16.171 | 1,134,776 | +2,165 | 0.47% | 18,350,877 |
| 2012-03-12 | 2012-03-08 | 16.107 | 1,132,611 | -7,112 | 0.47% | 18,242,603 |
| 2012-03-09 | 2012-03-07 | 15.751 | 1,139,723 | -4,019 | 0.48% | 17,951,674 |
| 2012-03-08 | 2012-03-06 | 16.107 | 1,143,742 | -19,479 | 0.48% | 18,421,886 |
| 2012-03-06 | 2012-03-02 | 16.074 | 1,163,221 | -3,401 | 0.49% | 18,698,007 |
| 2012-03-05 | 2012-03-01 | 15.880 | 1,166,622 | +4,638 | 0.49% | 18,526,285 |
| 2012-03-02 | 2012-02-29 | 16.139 | 1,161,984 | +6,493 | 0.49% | 18,753,286 |
| 2012-03-01 | 2012-02-28 | 16.268 | 1,155,491 | +12,367 | 0.48% | 18,797,982 |
| 2012-02-29 | 2012-02-27 | 16.236 | 1,143,124 | -32,155 | 0.48% | 18,559,819 |
| 2012-02-28 | 2012-02-24 | 16.527 | 1,175,279 | +4,638 | 0.49% | 19,423,995 |
| 2012-02-27 | 2012-02-23 | 16.559 | 1,170,641 | -310 | 0.49% | 19,385,204 |
| 2012-02-24 | 2012-02-22 | 16.268 | 1,170,951 | -5,089 | 0.49% | 19,049,492 |
| 2012-02-23 | 2012-02-21 | 15.816 | 1,176,040 | +4,947 | 0.49% | 18,599,773 |
| 2012-02-22 | 2012-02-20 | 15.719 | 1,171,093 | +618 | 0.49% | 18,407,904 |
| 2012-02-21 | 2012-02-17 | 15.589 | 1,170,475 | -2,474 | 0.49% | 18,246,765 |
| 2012-02-17 | 2012-02-15 | 15.719 | 1,172,949 | +4,638 | 0.49% | 18,437,078 |
| 2012-02-16 | 2012-02-14 | 15.363 | 1,168,311 | -2,164 | 0.49% | 17,948,525 |
| 2012-02-14 | 2012-02-10 | 14.975 | 1,170,475 | -618 | 0.49% | 17,527,494 |
| 2012-02-13 | 2012-02-09 | 14.910 | 1,171,093 | -15,151 | 0.49% | 17,460,995 |
| 2012-02-10 | 2012-02-08 | 14.716 | 1,186,244 | -6,183 | 0.50% | 17,456,699 |
| 2012-02-09 | 2012-02-07 | 14.554 | 1,192,427 | +1,545 | 0.50% | 17,354,856 |
| 2012-02-08 | 2012-02-06 | 14.554 | 1,190,882 | -3,710 | 0.50% | 17,332,369 |
| 2012-02-07 | 2012-02-03 | 14.554 | 1,194,592 | -618 | 0.50% | 17,386,365 |
| 2012-02-06 | 2012-02-02 | 14.587 | 1,195,210 | +8,039 | 0.50% | 17,434,016 |
| 2012-02-03 | 2012-02-01 | 14.360 | 1,187,171 | -5,875 | 0.50% | 17,047,980 |
| 2012-02-02 | 2012-01-31 | 14.263 | 1,193,046 | -1,855 | 0.50% | 17,016,587 |
| 2012-02-01 | 2012-01-30 | 14.037 | 1,194,901 | -54,726 | 0.50% | 16,772,521 |
| 2012-01-30 | 2012-01-26 | 13.358 | 1,249,627 | -4,947 | 0.52% | 16,691,952 |
| 2012-01-27 | 2012-01-20 | 13.002 | 1,254,574 | +2,473 | 0.53% | 16,311,692 |
| 2012-01-26 | 2012-01-19 | 12.937 | 1,252,101 | -3,092 | 0.52% | 16,198,546 |
| 2012-01-20 | 2012-01-18 | 12.937 | 1,255,193 | -24,116 | 0.53% | 16,238,548 |
| 2012-01-16 | 2012-01-12 | 12.872 | 1,279,309 | +4,328 | 0.54% | 16,467,786 |
| 2012-01-13 | 2012-01-11 | 12.872 | 1,274,981 | -13,604 | 0.53% | 16,412,074 |
| 2012-01-12 | 2012-01-10 | 12.840 | 1,288,585 | -6,184 | 0.54% | 16,545,514 |
| 2012-01-11 | 2012-01-09 | 12.937 | 1,294,769 | -2,473 | 0.54% | 16,750,546 |
| 2012-01-09 | 2012-01-05 | 12.937 | 1,297,242 | -11,750 | 0.54% | 16,782,540 |
| 2012-01-04 | 2011-12-30 | 13.131 | 1,308,992 | -3,401 | 0.55% | 17,188,569 |
| 2012-01-03 | 2011-12-29 | 13.002 | 1,312,393 | +928 | 0.55% | 17,063,442 |
| 2011-12-23 | 2011-12-21 | 13.196 | 1,311,465 | -13,295 | 0.55% | 17,305,875 |
| 2011-12-22 | 2011-12-20 | 13.002 | 1,324,760 | -7,730 | 0.55% | 17,224,235 |
| 2011-12-21 | 2011-12-19 | 13.958 | 1,332,490 | -4,638 | 0.56% | 18,598,715 |
| 2011-12-20 | 2011-12-16 | 13.924 | 1,337,128 | +54,473 | 0.56% | 18,618,587 |
| 2011-12-19 | 2011-12-15 | 14.025 | 1,282,655 | -3,279 | 0.56% | 17,989,197 |
| 2011-12-16 | 2011-12-14 | 14.025 | 1,285,934 | +3,875 | 0.56% | 18,035,185 |
| 2011-12-15 | 2011-12-13 | 14.059 | 1,282,059 | +894 | 0.56% | 18,023,855 |
| 2011-12-14 | 2011-12-12 | 14.327 | 1,281,165 | +1,490 | 0.56% | 18,355,177 |
| 2011-12-13 | 2011-12-09 | 14.092 | 1,279,675 | +9,538 | 0.56% | 18,033,276 |
| 2011-12-12 | 2011-12-08 | 14.059 | 1,270,137 | +8,345 | 0.55% | 17,856,249 |
| 2011-12-09 | 2011-12-07 | 14.025 | 1,261,792 | -3,577 | 0.55% | 17,696,594 |
| 2011-12-08 | 2011-12-06 | 14.159 | 1,265,369 | +9,538 | 0.55% | 17,916,587 |
| 2011-12-07 | 2011-12-05 | 14.260 | 1,255,831 | +1,788 | 0.55% | 17,907,946 |
| 2011-12-06 | 2011-12-02 | 14.193 | 1,254,043 | +1,490 | 0.54% | 17,798,297 |
| 2011-12-05 | 2011-12-01 | 14.562 | 1,252,553 | -21,459 | 0.54% | 18,239,439 |
| 2011-12-02 | 2011-11-30 | 14.461 | 1,274,012 | -16,392 | 0.55% | 18,423,682 |
| 2011-11-30 | 2011-11-28 | 14.025 | 1,290,404 | -678,935 | 0.56% | 18,097,877 |
| 2011-11-29 | 2011-11-25 | 13.924 | 1,969,339 | -5,961 | 0.86% | 27,421,690 |
| 2011-11-28 | 2011-11-24 | 14.428 | 1,975,300 | -5,961 | 0.86% | 28,498,839 |
| 2011-11-25 | 2011-11-23 | 13.723 | 1,981,261 | -3,874 | 0.86% | 27,188,838 |
| 2011-11-24 | 2011-11-22 | 13.757 | 1,985,135 | +1,490 | 0.86% | 27,308,607 |
| 2011-11-23 | 2011-11-21 | 13.757 | 1,983,645 | +8,643 | 0.86% | 27,288,110 |
| 2011-11-22 | 2011-11-18 | 13.757 | 1,975,002 | -2,980 | 0.86% | 27,169,212 |
| 2011-11-21 | 2011-11-17 | 14.293 | 1,977,982 | +6,855 | 0.86% | 28,272,068 |
| 2011-11-18 | 2011-11-16 | 14.394 | 1,971,127 | -2,981 | 0.86% | 28,372,496 |
| 2011-11-17 | 2011-11-15 | 14.293 | 1,974,108 | -36,062 | 0.86% | 28,216,696 |
| 2011-11-16 | 2011-11-14 | 14.428 | 2,010,170 | -29,208 | 0.87% | 29,001,929 |
| 2011-11-15 | 2011-11-11 | 14.226 | 2,039,378 | -5,067 | 0.89% | 29,012,772 |
| 2011-11-14 | 2011-11-10 | 13.991 | 2,044,445 | -68,549 | 0.89% | 28,604,683 |
| 2011-11-11 | 2011-11-09 | 14.562 | 2,112,994 | +112,957 | 0.92% | 30,769,018 |
| 2011-11-10 | 2011-11-08 | 12.750 | 2,000,037 | +17,882 | 0.87% | 25,500,416 |
| 2011-11-09 | 2011-11-07 | 12.918 | 1,982,155 | +8,942 | 0.86% | 25,604,953 |
| 2011-11-08 | 2011-11-04 | 12.985 | 1,973,213 | +5,066 | 0.86% | 25,621,856 |
| 2011-11-07 | 2011-11-03 | 12.582 | 1,968,147 | +54,243 | 0.86% | 24,763,638 |
| 2011-11-04 | 2011-11-02 | 12.414 | 1,913,904 | +7,451 | 0.83% | 23,760,059 |
| 2011-11-03 | 2011-11-01 | 12.582 | 1,906,453 | -11,921 | 0.83% | 23,987,391 |
| 2011-11-02 | 2011-10-31 | 12.616 | 1,918,374 | +17,882 | 0.83% | 24,201,750 |
| 2011-11-01 | 2011-10-28 | 12.515 | 1,900,492 | +22,651 | 0.83% | 23,784,856 |
| 2011-10-31 | 2011-10-27 | 12.683 | 1,877,841 | +9,836 | 0.82% | 23,816,408 |
| 2011-10-26 | 2011-10-24 | 12.515 | 1,868,005 | +7,749 | 0.81% | 23,378,278 |
| 2011-10-25 | 2011-10-21 | 12.213 | 1,860,256 | -1,789 | 0.81% | 22,719,551 |
| 2011-10-24 | 2011-10-20 | 11.978 | 1,862,045 | -15,200 | 0.81% | 22,304,066 |
| 2011-10-21 | 2011-10-19 | 12.079 | 1,877,245 | +6,259 | 0.82% | 22,675,094 |
| 2011-10-19 | 2011-10-17 | 12.146 | 1,870,986 | +19,075 | 0.81% | 22,725,045 |
| 2011-10-17 | 2011-10-13 | 11.945 | 1,851,911 | +3,278 | 0.80% | 22,120,542 |
| 2011-10-14 | 2011-10-12 | 11.878 | 1,848,633 | +5,663 | 0.80% | 21,957,334 |
| 2011-10-13 | 2011-10-11 | 11.878 | 1,842,970 | +37,553 | 0.80% | 21,890,071 |
| 2011-10-12 | 2011-10-10 | 11.811 | 1,805,417 | -1,192 | 0.78% | 21,322,879 |
| 2011-10-11 | 2011-10-07 | 11.911 | 1,806,609 | +2,980 | 0.79% | 21,518,806 |
| 2011-10-10 | 2011-10-06 | 12.079 | 1,803,629 | -2,086 | 0.78% | 21,785,892 |
| 2011-10-07 | 2011-10-04 | 12.045 | 1,805,715 | -2,384 | 0.78% | 21,750,503 |
| 2011-10-06 | 2011-10-03 | 12.146 | 1,808,099 | -7,749 | 0.79% | 21,961,218 |
| 2011-09-30 | 2011-09-27 | 12.112 | 1,815,848 | +298 | 0.79% | 21,994,411 |
| 2011-09-28 | 2011-09-26 | 11.811 | 1,815,550 | -2,087 | 0.79% | 21,442,554 |
| 2011-09-26 | 2011-09-22 | 12.280 | 1,817,637 | -2,980 | 0.79% | 22,321,012 |
| 2011-09-22 | 2011-09-20 | 12.482 | 1,820,617 | +2,980 | 0.79% | 22,724,125 |
| 2011-09-21 | 2011-09-19 | 12.314 | 1,817,637 | -2,086 | 0.79% | 22,381,999 |
| 2011-09-20 | 2011-09-16 | 12.884 | 1,819,723 | -2,086 | 0.79% | 23,445,643 |
| 2011-09-16 | 2011-09-14 | 12.280 | 1,821,809 | -894 | 0.79% | 22,372,245 |
| 2011-09-15 | 2011-09-12 | 12.213 | 1,822,703 | +1,788 | 0.79% | 22,260,911 |
| 2011-09-14 | 2011-09-09 | 12.549 | 1,820,915 | +3,278 | 0.79% | 22,850,038 |
| 2011-09-12 | 2011-09-08 | 12.347 | 1,817,637 | +5,067 | 0.79% | 22,442,985 |
| 2011-09-09 | 2011-09-07 | 12.314 | 1,812,570 | +298 | 0.79% | 22,319,605 |
| 2011-09-08 | 2011-09-06 | 12.414 | 1,812,272 | +2,980 | 0.79% | 22,498,354 |
| 2011-09-06 | 2011-09-02 | 12.750 | 1,809,292 | +2,981 | 0.79% | 23,068,423 |
| 2011-09-05 | 2011-09-01 | 12.817 | 1,806,311 | +2,980 | 0.79% | 23,151,628 |
| 2011-08-31 | 2011-08-29 | 12.582 | 1,803,331 | +4,471 | 0.78% | 22,689,888 |
| 2011-08-24 | 2011-08-22 | 12.582 | 1,798,860 | +3,874 | 0.78% | 22,633,633 |
| 2011-08-23 | 2011-08-19 | 13.085 | 1,794,986 | -1,490 | 0.78% | 23,488,286 |
| 2011-08-22 | 2011-08-18 | 13.320 | 1,796,476 | +298 | 0.78% | 23,929,717 |
| 2011-08-19 | 2011-08-17 | 13.287 | 1,796,178 | -5,961 | 0.78% | 23,865,482 |
| 2011-08-18 | 2011-08-16 | 13.689 | 1,802,139 | +8,942 | 0.78% | 24,670,281 |
| 2011-08-17 | 2011-08-15 | 13.958 | 1,793,197 | +1,490 | 0.78% | 25,029,201 |
| 2011-08-16 | 2011-08-12 | 13.656 | 1,791,707 | +9,537 | 0.78% | 24,467,356 |
| 2011-08-15 | 2011-08-11 | 13.421 | 1,782,170 | +5,663 | 0.77% | 23,918,545 |
| 2011-08-12 | 2011-08-10 | 13.421 | 1,776,507 | +1,788 | 0.77% | 23,842,542 |
| 2011-08-11 | 2011-08-09 | 13.253 | 1,774,719 | +14,902 | 0.77% | 23,520,814 |
| 2011-08-10 | 2011-08-08 | 13.522 | 1,759,817 | +4,173 | 0.76% | 23,795,684 |
| 2011-08-09 | 2011-08-05 | 13.857 | 1,755,644 | +4,172 | 0.76% | 24,328,322 |
| 2011-08-08 | 2011-08-04 | 13.924 | 1,751,472 | +4,471 | 0.76% | 24,388,042 |
| 2011-08-05 | 2011-08-03 | 14.696 | 1,747,001 | +2,384 | 0.76% | 25,673,963 |
| 2011-08-03 | 2011-08-01 | 14.696 | 1,744,617 | +30,102 | 0.76% | 25,638,928 |
| 2011-08-02 | 2011-07-29 | 14.830 | 1,714,515 | +8,345 | 0.75% | 25,426,653 |
| 2011-08-01 | 2011-07-28 | 15.032 | 1,706,170 | +2,981 | 0.74% | 25,646,373 |
| 2011-07-29 | 2011-07-27 | 15.199 | 1,703,189 | +5,364 | 0.74% | 25,887,296 |
| 2011-07-28 | 2011-07-26 | 14.998 | 1,697,825 | +8,047 | 0.74% | 25,463,969 |
| 2011-07-26 | 2011-07-22 | 15.501 | 1,689,778 | +4,173 | 0.73% | 26,193,726 |
| 2011-07-20 | 2011-07-18 | 15.803 | 1,685,605 | +596 | 0.73% | 26,638,046 |
| 2011-07-19 | 2011-07-15 | 16.239 | 1,685,009 | +298 | 0.73% | 27,363,600 |
| 2011-07-18 | 2011-07-14 | 16.273 | 1,684,711 | +6,557 | 0.73% | 27,415,287 |
| 2011-07-15 | 2011-07-13 | 15.870 | 1,678,154 | +2,384 | 0.73% | 26,632,909 |
| 2011-07-14 | 2011-07-12 | 15.803 | 1,675,770 | -14,008 | 0.73% | 26,482,621 |
| 2011-07-11 | 2011-07-07 | 15.870 | 1,689,778 | +3,279 | 0.73% | 26,817,386 |
| 2011-07-08 | 2011-07-06 | 15.803 | 1,686,499 | -4,769 | 0.73% | 26,652,174 |
| 2011-07-07 | 2011-07-05 | 15.904 | 1,691,268 | +894 | 0.74% | 26,897,779 |
| 2011-07-05 | 2011-06-30 | 15.635 | 1,690,374 | +4,173 | 0.73% | 26,429,830 |
| 2011-07-04 | 2011-06-29 | 15.501 | 1,686,201 | +5,961 | 0.73% | 26,138,277 |
| 2011-06-30 | 2011-06-28 | 15.568 | 1,680,240 | -10,730 | 0.73% | 26,158,627 |
| 2011-06-29 | 2011-06-27 | 15.635 | 1,690,970 | +47,389 | 0.74% | 26,439,149 |
| 2011-06-28 | 2011-06-24 | 15.937 | 1,643,581 | +8,047 | 0.72% | 26,194,515 |
| 2011-06-27 | 2011-06-23 | 15.602 | 1,635,534 | -4,471 | 0.71% | 25,517,503 |
| 2011-06-24 | 2011-06-22 | 15.535 | 1,640,005 | +2,384 | 0.71% | 25,477,207 |
| 2011-06-23 | 2011-06-21 | 14.797 | 1,637,621 | +27,122 | 0.71% | 24,231,351 |
| 2011-06-22 | 2011-06-20 | 15.199 | 1,610,499 | +20,863 | 0.70% | 24,478,472 |
| 2011-06-21 | 2011-06-17 | 15.904 | 1,589,636 | -6,557 | 0.69% | 25,281,432 |
| 2011-06-20 | 2011-06-16 | 15.971 | 1,596,193 | +14,306 | 0.69% | 25,492,827 |
| 2011-06-17 | 2011-06-15 | 16.541 | 1,581,887 | +5,961 | 0.69% | 26,166,644 |
| 2011-06-16 | 2011-06-14 | 16.474 | 1,575,926 | +16,690 | 0.69% | 25,962,288 |
| 2011-06-15 | 2011-06-13 | 16.609 | 1,559,236 | +1,788 | 0.68% | 25,896,597 |
| 2011-06-14 | 2011-06-10 | 17.481 | 1,557,448 | +8,941 | 0.68% | 27,225,566 |
| 2011-06-13 | 2011-06-09 | 17.514 | 1,548,507 | -19,968 | 0.67% | 27,121,226 |
| 2011-06-10 | 2011-06-08 | 18.253 | 1,568,475 | -32,785 | 0.68% | 28,628,734 |
| 2011-06-09 | 2011-06-07 | 18.420 | 1,601,260 | -21,757 | 0.70% | 29,495,777 |
| 2011-06-08 | 2011-06-03 | 18.555 | 1,623,017 | +1,193 | 0.71% | 30,114,374 |
| 2011-06-07 | 2011-06-02 | 18.756 | 1,621,824 | +14,007 | 0.71% | 30,418,737 |
| 2011-06-03 | 2011-06-01 | 19.024 | 1,607,817 | +7,153 | 0.70% | 30,587,594 |
| 2011-06-02 | 2011-05-31 | 19.863 | 1,600,664 | -1,490 | 0.70% | 31,794,173 |
| 2011-05-31 | 2011-05-27 | 18.857 | 1,602,154 | +13,412 | 0.70% | 30,211,078 |
| 2011-05-30 | 2011-05-26 | 19.293 | 1,588,742 | +1,788 | 0.69% | 30,651,157 |
| 2011-05-26 | 2011-05-24 | 18.991 | 1,586,954 | +1,490 | 0.69% | 30,137,444 |
| 2011-05-25 | 2011-05-23 | 18.890 | 1,585,464 | +6,557 | 0.69% | 29,949,559 |
| 2011-05-20 | 2011-05-18 | 18.823 | 1,578,907 | +5,961 | 0.69% | 29,719,743 |
| 2011-05-19 | 2011-05-17 | 18.957 | 1,572,946 | -4,172 | 0.68% | 29,818,645 |
| 2011-05-18 | 2011-05-16 | 19.192 | 1,577,118 | -17,287 | 0.69% | 30,268,149 |
| 2011-05-17 | 2011-05-13 | 19.528 | 1,594,405 | -2,980 | 0.69% | 31,134,886 |
| 2011-05-16 | 2011-05-12 | 19.528 | 1,597,385 | -17,883 | 0.70% | 31,193,078 |
| 2011-05-13 | 2011-05-11 | 20.916 | 1,615,268 | +2,981 | 0.70% | 33,784,905 |
| 2011-05-12 | 2011-05-09 | 20.297 | 1,612,287 | +38,614 | 0.70% | 32,724,189 |
| 2011-05-11 | 2011-05-06 | 20.297 | 1,573,673 | -1,163 | 0.70% | 31,940,450 |
| 2011-05-09 | 2011-05-05 | 20.331 | 1,574,836 | -9,883 | 0.70% | 32,018,232 |
| 2011-05-06 | 2011-05-04 | 20.194 | 1,584,719 | -11,628 | 0.71% | 32,001,099 |
| 2011-05-04 | 2011-04-29 | 20.125 | 1,596,347 | -2,455 | 0.71% | 32,126,077 |
| 2011-05-03 | 2011-04-28 | 20.125 | 1,598,802 | +3,488 | 0.72% | 32,175,483 |
| 2011-04-29 | 2011-04-27 | 20.297 | 1,595,314 | -1,163 | 0.71% | 32,379,692 |
| 2011-04-28 | 2011-04-26 | 20.331 | 1,596,477 | +1,454 | 0.71% | 32,458,218 |
| 2011-04-27 | 2011-04-21 | 20.778 | 1,595,023 | -45,638 | 0.71% | 33,141,978 |
| 2011-04-26 | 2011-04-20 | 20.228 | 1,640,661 | +2,616 | 0.73% | 33,187,208 |
| 2011-04-21 | 2011-04-19 | 19.953 | 1,638,045 | +4,070 | 0.73% | 32,683,485 |
| 2011-04-20 | 2011-04-18 | 19.884 | 1,633,975 | +2,907 | 0.73% | 32,489,855 |
| 2011-04-19 | 2011-04-15 | 19.815 | 1,631,068 | -2,907 | 0.73% | 32,319,831 |
| 2011-04-18 | 2011-04-14 | 20.159 | 1,633,975 | -4,651 | 0.73% | 32,939,542 |
| 2011-04-15 | 2011-04-13 | 19.368 | 1,638,626 | +18,313 | 0.73% | 31,736,773 |
| 2011-04-14 | 2011-04-12 | 19.678 | 1,620,313 | +291 | 0.73% | 31,883,756 |
| 2011-04-13 | 2011-04-11 | 19.678 | 1,620,022 | +13,081 | 0.73% | 31,878,030 |
| 2011-04-11 | 2011-04-07 | 19.540 | 1,606,941 | +12,209 | 0.72% | 31,399,505 |
| 2011-04-08 | 2011-04-06 | 19.540 | 1,594,732 | +8,720 | 0.71% | 31,160,942 |
| 2011-04-07 | 2011-04-04 | 20.056 | 1,586,012 | +3,779 | 0.71% | 31,808,966 |
| 2011-04-06 | 2011-04-01 | 20.434 | 1,582,233 | +1,453 | 0.71% | 32,331,914 |
| 2011-04-04 | 2011-03-31 | 20.606 | 1,580,780 | -6,976 | 0.71% | 32,574,127 |
| 2011-04-01 | 2011-03-30 | 20.538 | 1,587,756 | -2,907 | 0.71% | 32,608,635 |
| 2011-03-31 | 2011-03-29 | 20.847 | 1,590,663 | -3,488 | 0.71% | 33,160,826 |
| 2011-03-30 | 2011-03-28 | 21.329 | 1,594,151 | -29,359 | 0.71% | 34,001,312 |
| 2011-03-29 | 2011-03-25 | 19.850 | 1,623,510 | -7,558 | 0.73% | 32,225,919 |
| 2011-03-28 | 2011-03-24 | 19.781 | 1,631,068 | -4,955 | 0.73% | 32,263,720 |
| 2011-03-25 | 2011-03-23 | 18.783 | 1,636,023 | +4,651 | 0.73% | 30,729,577 |
| 2011-03-24 | 2011-03-22 | 18.783 | 1,631,372 | +6,685 | 0.73% | 30,642,217 |
| 2011-03-23 | 2011-03-21 | 18.921 | 1,624,687 | +2,839 | 0.73% | 30,740,217 |
| 2011-03-22 | 2011-03-18 | 18.955 | 1,621,848 | +5,523 | 0.73% | 30,742,295 |
| 2011-03-21 | 2011-03-17 | 18.921 | 1,616,325 | +4,361 | 0.72% | 30,582,002 |
| 2011-03-18 | 2011-03-16 | 18.577 | 1,611,964 | +15,406 | 0.72% | 29,944,953 |
| 2011-03-17 | 2011-03-15 | 18.817 | 1,596,558 | -8,430 | 0.71% | 30,043,226 |
| 2011-03-16 | 2011-03-14 | 18.749 | 1,604,988 | +872 | 0.72% | 30,091,430 |
| 2011-03-15 | 2011-03-11 | 18.714 | 1,604,116 | +6,105 | 0.72% | 30,019,897 |
| 2011-03-14 | 2011-03-10 | 19.746 | 1,598,011 | +3,488 | 0.72% | 31,554,855 |
| 2011-03-11 | 2011-03-09 | 19.746 | 1,594,523 | -2,907 | 0.71% | 31,485,980 |
| 2011-03-10 | 2011-03-08 | 19.987 | 1,597,430 | +47,963 | 0.72% | 31,928,058 |
| 2011-03-09 | 2011-03-07 | 19.746 | 1,549,467 | +15,407 | 0.69% | 30,596,289 |
| 2011-03-08 | 2011-03-04 | 19.540 | 1,534,060 | -4,361 | 0.69% | 29,975,416 |
| 2011-03-07 | 2011-03-03 | 19.196 | 1,538,421 | -10,464 | 0.69% | 29,531,393 |
| 2011-03-04 | 2011-03-02 | 19.230 | 1,548,885 | -1,454 | 0.69% | 29,785,542 |
| 2011-03-03 | 2011-03-01 | 19.437 | 1,550,339 | -1,744 | 0.69% | 30,133,505 |
| 2011-03-02 | 2011-02-28 | 19.299 | 1,552,083 | +1,454 | 0.69% | 29,953,828 |
| 2011-03-01 | 2011-02-25 | 18.783 | 1,550,629 | -582 | 0.69% | 29,125,613 |
| 2011-02-28 | 2011-02-24 | 18.577 | 1,551,211 | +1,454 | 0.69% | 28,816,363 |
| 2011-02-21 | 2011-02-17 | 18.749 | 1,549,757 | -8,721 | 0.69% | 29,055,921 |
| 2011-02-15 | 2011-02-11 | 18.405 | 1,558,478 | +872 | 0.70% | 28,683,292 |
| 2011-02-14 | 2011-02-10 | 18.817 | 1,557,606 | -581 | 0.70% | 29,310,246 |
| 2011-02-10 | 2011-02-08 | 18.611 | 1,558,187 | +2,907 | 0.70% | 28,999,558 |
| 2011-02-09 | 2011-02-07 | 18.542 | 1,555,280 | +1,453 | 0.70% | 28,838,448 |
| 2011-02-08 | 2011-02-02 | 18.886 | 1,553,827 | +5,232 | 0.70% | 29,346,042 |
| 2011-02-07 | 2011-01-31 | 18.577 | 1,548,595 | +3,489 | 0.69% | 28,767,766 |
| 2011-01-28 | 2011-01-26 | 19.093 | 1,545,106 | -582 | 0.69% | 29,500,257 |
| 2011-01-27 | 2011-01-25 | 19.299 | 1,545,688 | +5,233 | 0.69% | 29,830,410 |
| 2011-01-26 | 2011-01-24 | 19.196 | 1,540,455 | +290 | 0.69% | 29,570,437 |
| 2011-01-25 | 2011-01-21 | 18.955 | 1,540,165 | +15,697 | 0.69% | 29,193,985 |
| 2011-01-24 | 2011-01-20 | 19.127 | 1,524,468 | +10,174 | 0.68% | 29,158,665 |
| 2011-01-21 | 2011-01-19 | 19.712 | 1,514,294 | +3,779 | 0.68% | 29,849,658 |
| 2011-01-20 | 2011-01-18 | 20.022 | 1,510,515 | +5,814 | 0.68% | 30,242,839 |
| 2011-01-19 | 2011-01-17 | 20.125 | 1,504,701 | +2,616 | 0.67% | 30,281,725 |
| 2011-01-18 | 2011-01-14 | 20.194 | 1,502,085 | +6,105 | 0.67% | 30,332,426 |
| 2011-01-17 | 2011-01-13 | 19.746 | 1,495,980 | +581 | 0.67% | 29,540,117 |
| 2011-01-14 | 2011-01-12 | 19.574 | 1,495,399 | -8,721 | 0.67% | 29,271,426 |
| 2011-01-13 | 2011-01-11 | 19.574 | 1,504,120 | +1,163 | 0.67% | 29,442,134 |
| 2011-01-12 | 2011-01-10 | 19.058 | 1,502,957 | +291 | 0.67% | 28,643,814 |
| 2011-01-11 | 2011-01-07 | 19.024 | 1,502,666 | +9,593 | 0.67% | 28,586,575 |
| 2011-01-07 | 2011-01-05 | 19.162 | 1,493,073 | +2,034 | 0.67% | 28,609,533 |
| 2011-01-06 | 2011-01-04 | 19.574 | 1,491,039 | -6,104 | 0.67% | 29,186,082 |
| 2011-01-04 | 2010-12-31 | 19.437 | 1,497,143 | +2,325 | 0.67% | 29,099,549 |
| 2011-01-03 | 2010-12-29 | 19.196 | 1,494,818 | -2,906 | 0.67% | 28,694,393 |
| 2010-12-29 | 2010-12-24 | 19.162 | 1,497,724 | -291 | 0.67% | 28,698,653 |
| 2010-12-28 | 2010-12-22 | 19.402 | 1,498,015 | +7,267 | 0.67% | 29,064,965 |
| 2010-12-23 | 2010-12-21 | 20.228 | 1,490,748 | -1,163 | 0.67% | 30,154,775 |
| 2010-12-22 | 2010-12-20 | 19.540 | 1,491,911 | +24,418 | 0.67% | 29,151,827 |
| 2010-12-20 | 2010-12-16 | 19.127 | 1,467,493 | -5,523 | 0.66% | 28,068,898 |
| 2010-12-17 | 2010-12-15 | 19.093 | 1,473,016 | +4,651 | 0.66% | 28,123,863 |
| 2010-12-16 | 2010-12-14 | 20.359 | 1,468,365 | +581 | 0.66% | 29,895,119 |
| 2010-12-15 | 2010-12-13 | 20.782 | 1,467,784 | +32,579 | 0.66% | 30,503,704 |
| 2010-12-14 | 2010-12-10 | 20.465 | 1,435,205 | -1,703 | 0.66% | 29,371,660 |
| 2010-12-13 | 2010-12-09 | 20.817 | 1,436,908 | -24,416 | 0.66% | 29,912,648 |
| 2010-12-10 | 2010-12-08 | 20.782 | 1,461,324 | -567 | 0.67% | 30,369,452 |
| 2010-12-08 | 2010-12-06 | 20.993 | 1,461,891 | -4,259 | 0.67% | 30,690,197 |
| 2010-12-07 | 2010-12-03 | 20.817 | 1,466,150 | -3,123 | 0.67% | 30,521,390 |
| 2010-12-06 | 2010-12-02 | 20.958 | 1,469,273 | -2,271 | 0.68% | 30,793,417 |
| 2010-12-03 | 2010-12-01 | 20.219 | 1,471,544 | +2,839 | 0.68% | 29,752,507 |
| 2010-12-02 | 2010-11-30 | 20.465 | 1,468,705 | -7,381 | 0.68% | 30,057,242 |
| 2010-12-01 | 2010-11-29 | 20.324 | 1,476,086 | -3,123 | 0.68% | 30,000,321 |
| 2010-11-29 | 2010-11-25 | 20.359 | 1,479,209 | -23,280 | 0.68% | 30,115,897 |
| 2010-11-26 | 2010-11-24 | 20.465 | 1,502,489 | -1,419 | 0.69% | 30,748,636 |
| 2010-11-25 | 2010-11-23 | 21.029 | 1,503,908 | -20,441 | 0.69% | 31,625,254 |
| 2010-11-24 | 2010-11-22 | 21.346 | 1,524,349 | -4,542 | 0.70% | 32,538,345 |
| 2010-11-23 | 2010-11-19 | 21.346 | 1,528,891 | -31,797 | 0.70% | 32,635,297 |
| 2010-11-22 | 2010-11-18 | 21.839 | 1,560,688 | -48,830 | 0.72% | 34,083,658 |
| 2010-11-19 | 2010-11-17 | 20.782 | 1,609,518 | -40,597 | 0.74% | 33,449,241 |
| 2010-11-18 | 2010-11-16 | 20.148 | 1,650,115 | -23,564 | 0.76% | 33,246,709 |
| 2010-11-17 | 2010-11-15 | 20.148 | 1,673,679 | -83,750 | 0.77% | 33,721,479 |
| 2010-11-16 | 2010-11-12 | 18.140 | 1,757,429 | -28,957 | 0.81% | 31,880,376 |
| 2010-11-15 | 2010-11-11 | 17.682 | 1,786,386 | -6,814 | 0.82% | 31,587,659 |
| 2010-11-12 | 2010-11-10 | 17.753 | 1,793,200 | +28,106 | 0.83% | 31,834,475 |
| 2010-11-11 | 2010-11-09 | 18.035 | 1,765,094 | +55,360 | 0.81% | 31,832,901 |
| 2010-11-10 | 2010-11-08 | 17.753 | 1,709,734 | +26,119 | 0.79% | 30,352,712 |
| 2010-11-09 | 2010-11-05 | 17.753 | 1,683,615 | +2,839 | 0.78% | 29,889,025 |
| 2010-11-08 | 2010-11-04 | 17.612 | 1,680,776 | +7,665 | 0.77% | 29,601,810 |
| 2010-11-05 | 2010-11-03 | 17.612 | 1,673,111 | -284 | 0.77% | 29,466,814 |
| 2010-11-04 | 2010-11-02 | 17.612 | 1,673,395 | -1,419 | 0.77% | 29,471,816 |
| 2010-11-03 | 2010-11-01 | 17.753 | 1,674,814 | +24,415 | 0.77% | 29,732,782 |
| 2010-11-01 | 2010-10-28 | 17.471 | 1,650,399 | +1,419 | 0.76% | 28,834,276 |
| 2010-10-29 | 2010-10-27 | 17.542 | 1,648,980 | -568 | 0.76% | 28,925,652 |
| 2010-10-28 | 2010-10-26 | 17.682 | 1,649,548 | -851 | 0.76% | 29,168,030 |
| 2010-10-27 | 2010-10-25 | 17.647 | 1,650,399 | +8,801 | 0.76% | 29,124,944 |
| 2010-10-25 | 2010-10-21 | 17.506 | 1,641,598 | +1,419 | 0.76% | 28,738,337 |
| 2010-10-22 | 2010-10-20 | 17.612 | 1,640,179 | +5,110 | 0.76% | 28,886,816 |
| 2010-10-21 | 2010-10-19 | 17.859 | 1,635,069 | +1,420 | 0.75% | 29,199,974 |
| 2010-10-20 | 2010-10-18 | 17.999 | 1,633,649 | -3,407 | 0.75% | 29,404,789 |
| 2010-10-19 | 2010-10-15 | 18.316 | 1,637,056 | -3,691 | 0.75% | 29,985,086 |
| 2010-10-18 | 2010-10-14 | 18.563 | 1,640,747 | +7,098 | 0.76% | 30,457,248 |
| 2010-10-15 | 2010-10-13 | 18.281 | 1,633,649 | -10,221 | 0.75% | 29,865,138 |
| 2010-10-14 | 2010-10-12 | 18.140 | 1,643,870 | +11,924 | 0.76% | 29,820,376 |
| 2010-10-13 | 2010-10-11 | 17.471 | 1,631,946 | +568 | 0.75% | 28,511,882 |
| 2010-10-12 | 2010-10-08 | 17.295 | 1,631,378 | -9,369 | 0.75% | 28,214,640 |
| 2010-10-11 | 2010-10-07 | 17.154 | 1,640,747 | +2,271 | 0.76% | 28,145,502 |
| 2010-10-08 | 2010-10-06 | 17.225 | 1,638,476 | +5,111 | 0.75% | 28,221,973 |
| 2010-10-07 | 2010-10-05 | 16.908 | 1,633,365 | +1,703 | 0.75% | 27,616,136 |
| 2010-10-06 | 2010-10-04 | 17.119 | 1,631,662 | +15,047 | 0.75% | 27,932,184 |
| 2010-10-05 | 2010-09-30 | 16.943 | 1,616,615 | -22,428 | 0.74% | 27,389,878 |
| 2010-10-04 | 2010-09-29 | 17.260 | 1,639,043 | +5,110 | 0.75% | 28,289,473 |
| 2010-09-30 | 2010-09-28 | 17.330 | 1,633,933 | +3,123 | 0.75% | 28,316,383 |
| 2010-09-29 | 2010-09-27 | 17.436 | 1,630,810 | +3,690 | 0.75% | 28,434,591 |
| 2010-09-28 | 2010-09-24 | 17.471 | 1,627,120 | +18,738 | 0.75% | 28,427,566 |
| 2010-09-27 | 2010-09-22 | 17.753 | 1,608,382 | +6,245 | 0.74% | 28,553,422 |
| 2010-09-24 | 2010-09-21 | 18.140 | 1,602,137 | +8,517 | 0.74% | 29,063,325 |
| 2010-09-22 | 2010-09-20 | 17.788 | 1,593,620 | +12,492 | 0.73% | 28,347,488 |
| 2010-09-21 | 2010-09-17 | 18.070 | 1,581,128 | -33,216 | 0.73% | 28,570,827 |
| 2010-09-20 | 2010-09-16 | 17.718 | 1,614,344 | +3,123 | 0.74% | 28,602,401 |
| 2010-09-17 | 2010-09-15 | 18.105 | 1,611,221 | -7,382 | 0.74% | 29,171,359 |
| 2010-09-16 | 2010-09-14 | 18.316 | 1,618,603 | -6,813 | 0.75% | 29,647,092 |
| 2010-09-15 | 2010-09-13 | 18.281 | 1,625,416 | -7,382 | 0.75% | 29,714,629 |
| 2010-09-14 | 2010-09-10 | 17.859 | 1,632,798 | -10,788 | 0.75% | 29,159,417 |
| 2010-09-13 | 2010-09-09 | 17.788 | 1,643,586 | -11,640 | 0.76% | 29,236,288 |
| 2010-09-10 | 2010-09-08 | 17.260 | 1,655,226 | -13,059 | 0.76% | 28,568,787 |
| 2010-09-09 | 2010-09-07 | 17.647 | 1,668,285 | +4,543 | 0.77% | 29,440,582 |
| 2010-09-08 | 2010-09-06 | 18.211 | 1,663,742 | +17,033 | 0.77% | 30,298,069 |
| 2010-09-07 | 2010-09-03 | 17.225 | 1,646,709 | -5,678 | 0.76% | 28,363,782 |
| 2010-09-06 | 2010-09-02 | 17.542 | 1,652,387 | -14,478 | 0.76% | 28,985,416 |
| 2010-09-03 | 2010-09-01 | 16.626 | 1,666,865 | +284 | 0.77% | 27,712,828 |
| 2010-09-02 | 2010-08-31 | 16.097 | 1,666,581 | -11,356 | 0.77% | 26,827,552 |
| 2010-09-01 | 2010-08-30 | 15.710 | 1,677,937 | -5,962 | 0.77% | 26,360,214 |
| 2010-08-31 | 2010-08-27 | 15.428 | 1,683,899 | -1,704 | 0.78% | 25,979,367 |
| 2010-08-30 | 2010-08-26 | 15.182 | 1,685,603 | +2,839 | 0.78% | 25,590,041 |
| 2010-08-25 | 2010-08-23 | 15.499 | 1,682,764 | -8,800 | 0.77% | 26,080,404 |
| 2010-08-24 | 2010-08-20 | 15.851 | 1,691,564 | -5,678 | 0.78% | 26,812,627 |
| 2010-08-23 | 2010-08-19 | 15.322 | 1,697,242 | -22,428 | 0.78% | 26,005,874 |
| 2010-08-20 | 2010-08-18 | 14.371 | 1,719,670 | +9,936 | 0.79% | 24,714,038 |
| 2010-08-19 | 2010-08-17 | 14.230 | 1,709,734 | +9,937 | 0.79% | 24,330,349 |
| 2010-08-18 | 2010-08-16 | 14.583 | 1,699,797 | -7,950 | 0.78% | 24,787,677 |
| 2010-08-16 | 2010-08-12 | 14.970 | 1,707,747 | -10,504 | 0.79% | 25,565,299 |
| 2010-08-13 | 2010-08-11 | 15.076 | 1,718,251 | +7,098 | 0.79% | 25,904,117 |
| 2010-08-12 | 2010-08-10 | 15.041 | 1,711,153 | -27,822 | 0.79% | 25,736,835 |
| 2010-08-11 | 2010-08-09 | 15.217 | 1,738,975 | -12,776 | 0.80% | 26,461,564 |
| 2010-08-10 | 2010-08-06 | 14.618 | 1,751,751 | -27,822 | 0.81% | 25,607,011 |
| 2010-08-09 | 2010-08-05 | 14.759 | 1,779,573 | -22,428 | 0.82% | 26,264,447 |
| 2010-08-06 | 2010-08-04 | 14.336 | 1,802,001 | -6,245 | 0.83% | 25,833,774 |
| 2010-08-05 | 2010-08-03 | 14.125 | 1,808,246 | +9,652 | 0.83% | 25,541,142 |
| 2010-08-04 | 2010-08-02 | 14.371 | 1,798,594 | +16,750 | 0.83% | 25,848,285 |
| 2010-08-03 | 2010-07-30 | 14.371 | 1,781,844 | -3,123 | 0.82% | 25,607,564 |
| 2010-08-02 | 2010-07-29 | 14.618 | 1,784,967 | -3,974 | 0.82% | 26,092,561 |
| 2010-07-30 | 2010-07-28 | 14.688 | 1,788,941 | -15,898 | 0.82% | 26,276,680 |
| 2010-07-29 | 2010-07-27 | 14.125 | 1,804,839 | +2,271 | 0.83% | 25,493,019 |
| 2010-07-28 | 2010-07-26 | 14.230 | 1,802,568 | +5,962 | 0.83% | 25,651,422 |
| 2010-07-27 | 2010-07-23 | 14.230 | 1,796,606 | +15,330 | 0.83% | 25,566,580 |
| 2010-07-26 | 2010-07-22 | 14.090 | 1,781,276 | -26,119 | 0.82% | 25,097,452 |
| 2010-07-23 | 2010-07-21 | 13.350 | 1,807,395 | +18,738 | 0.83% | 24,128,521 |
| 2010-07-22 | 2010-07-20 | 12.998 | 1,788,657 | +37,758 | 0.82% | 23,248,335 |
| 2010-07-21 | 2010-07-19 | 13.702 | 1,750,899 | +17,886 | 0.81% | 23,991,042 |
| 2010-07-20 | 2010-07-16 | 14.125 | 1,733,013 | +16,466 | 0.80% | 24,478,490 |
| 2010-07-19 | 2010-07-15 | 14.090 | 1,716,547 | +39,461 | 0.79% | 24,185,447 |
| 2010-07-16 | 2010-07-14 | 15.182 | 1,677,086 | +20,157 | 0.77% | 25,460,740 |
| 2010-07-15 | 2010-07-13 | 15.851 | 1,656,929 | -5,678 | 0.76% | 26,263,635 |
| 2010-07-14 | 2010-07-12 | 16.062 | 1,662,607 | -2,839 | 0.77% | 26,705,018 |
| 2010-07-12 | 2010-07-08 | 15.710 | 1,665,446 | +3,691 | 0.77% | 26,163,982 |
| 2010-07-09 | 2010-07-07 | 15.005 | 1,661,755 | +8,233 | 0.77% | 24,935,324 |
| 2010-07-08 | 2010-07-06 | 15.358 | 1,653,522 | +16,182 | 0.76% | 25,394,221 |
| 2010-07-07 | 2010-07-05 | 15.322 | 1,637,340 | +18,169 | 0.75% | 25,088,030 |
| 2010-07-06 | 2010-07-02 | 15.710 | 1,619,171 | +11,356 | 0.75% | 25,437,006 |
| 2010-07-05 | 2010-06-30 | 16.203 | 1,607,815 | +3,123 | 0.74% | 26,051,476 |
| 2010-07-02 | 2010-06-29 | 16.626 | 1,604,692 | +4,543 | 0.74% | 26,679,157 |
| 2010-06-29 | 2010-06-25 | 17.295 | 1,600,149 | +8,800 | 0.74% | 27,674,535 |
| 2010-06-28 | 2010-06-24 | 17.154 | 1,591,349 | +45,424 | 0.73% | 27,298,125 |
| 2010-06-25 | 2010-06-23 | 17.718 | 1,545,925 | +2,271 | 0.71% | 27,390,176 |
| 2010-06-24 | 2010-06-22 | 18.316 | 1,543,654 | -2,555 | 0.71% | 28,274,291 |
| 2010-06-23 | 2010-06-21 | 18.598 | 1,546,209 | -55,644 | 0.71% | 28,756,799 |
| 2010-06-22 | 2010-06-18 | 16.661 | 1,601,853 | -2,271 | 0.74% | 26,688,381 |
| 2010-06-21 | 2010-06-17 | 17.048 | 1,604,124 | -2,271 | 0.74% | 27,347,758 |
| 2010-06-18 | 2010-06-15 | 16.027 | 1,606,395 | +2,839 | 0.74% | 25,745,549 |
| 2010-06-17 | 2010-06-14 | 15.569 | 1,603,556 | +26,092 | 0.74% | 24,965,762 |
| 2010-06-15 | 2010-06-11 | 15.639 | 1,577,464 | +5,110 | 0.73% | 24,670,665 |
| 2010-06-14 | 2010-06-10 | 15.872 | 1,572,354 | +10,788 | 0.72% | 24,956,095 |
| 2010-06-11 | 2010-06-09 | 16.301 | 1,561,566 | +60,906 | 0.72% | 25,454,732 |
| 2010-06-10 | 2010-06-08 | 17.302 | 1,500,660 | +2,238 | 0.70% | 25,963,964 |
| 2010-06-09 | 2010-06-07 | 17.659 | 1,498,422 | +2,797 | 0.70% | 26,460,889 |
| 2010-06-07 | 2010-06-03 | 18.338 | 1,495,625 | +13,987 | 0.70% | 27,427,323 |
| 2010-06-04 | 2010-06-02 | 18.410 | 1,481,638 | +560 | 0.69% | 27,276,753 |
| 2010-06-03 | 2010-06-01 | 18.303 | 1,481,078 | -9,511 | 0.69% | 27,107,610 |
| 2010-06-02 | 2010-05-31 | 18.589 | 1,490,589 | +559 | 0.70% | 27,707,963 |
| 2010-06-01 | 2010-05-28 | 18.839 | 1,490,030 | +8,392 | 0.70% | 28,070,423 |
| 2010-05-31 | 2010-05-27 | 18.088 | 1,481,638 | -6,154 | 0.69% | 26,800,072 |
| 2010-05-28 | 2010-05-26 | 17.909 | 1,487,792 | -17,903 | 0.70% | 26,645,464 |
| 2010-05-27 | 2010-05-25 | 18.052 | 1,505,695 | +5,594 | 0.70% | 27,181,394 |
| 2010-05-26 | 2010-05-24 | 18.124 | 1,500,101 | -45,877 | 0.70% | 27,187,658 |
| 2010-05-25 | 2010-05-20 | 17.302 | 1,545,978 | -19,582 | 0.72% | 26,748,043 |
| 2010-05-24 | 2010-05-19 | 18.231 | 1,565,560 | -6,714 | 0.73% | 28,541,923 |
| 2010-05-19 | 2010-05-17 | 18.839 | 1,572,274 | +4,476 | 0.73% | 29,619,804 |
| 2010-05-18 | 2010-05-14 | 19.661 | 1,567,798 | +3,357 | 0.73% | 30,824,506 |
| 2010-05-17 | 2010-05-13 | 20.126 | 1,564,441 | -2,238 | 0.73% | 31,485,524 |
| 2010-05-14 | 2010-05-12 | 19.661 | 1,566,679 | +7,273 | 0.73% | 30,802,506 |
| 2010-05-13 | 2010-05-11 | 19.375 | 1,559,406 | +34,129 | 0.73% | 30,213,555 |
| 2010-05-12 | 2010-05-10 | 19.482 | 1,525,277 | +77,208 | 0.71% | 29,715,878 |
| 2010-05-11 | 2010-05-07 | 20.340 | 1,448,069 | -2,238 | 0.68% | 29,454,039 |
| 2010-05-10 | 2010-05-06 | 20.376 | 1,450,307 | -21,260 | 0.68% | 29,551,405 |
| 2010-05-07 | 2010-05-05 | 20.304 | 1,471,567 | -7,273 | 0.69% | 29,879,389 |
| 2010-05-05 | 2010-05-03 | 20.519 | 1,478,840 | -1,679 | 0.69% | 30,344,251 |
| 2010-05-04 | 2010-04-30 | 20.555 | 1,480,519 | -7,273 | 0.69% | 30,431,627 |
| 2010-05-03 | 2010-04-29 | 20.376 | 1,487,792 | +22,379 | 0.70% | 30,315,198 |
| 2010-04-30 | 2010-04-28 | 21.448 | 1,465,413 | -5,595 | 0.68% | 31,430,741 |
| 2010-04-29 | 2010-04-27 | 22.163 | 1,471,008 | -32,450 | 0.69% | 32,602,437 |
| 2010-04-28 | 2010-04-26 | 21.734 | 1,503,458 | -27,974 | 0.70% | 32,676,702 |
| 2010-04-26 | 2010-04-22 | 19.661 | 1,531,432 | +20,701 | 0.80% | 30,109,514 |
| 2010-04-23 | 2010-04-21 | 20.590 | 1,510,731 | +30,212 | 0.79% | 31,106,630 |
| 2010-04-22 | 2010-04-20 | 20.197 | 1,480,519 | +33,010 | 0.77% | 29,902,381 |
| 2010-04-21 | 2010-04-19 | 20.054 | 1,447,509 | +9,511 | 0.76% | 29,028,692 |
| 2010-04-20 | 2010-04-16 | 19.518 | 1,437,998 | +118,051 | 0.75% | 28,066,888 |
| 2010-04-19 | 2010-04-15 | 20.555 | 1,319,947 | +21,260 | 0.69% | 27,131,117 |
| 2010-04-16 | 2010-04-14 | 22.020 | 1,298,687 | +9,511 | 0.68% | 28,597,531 |
| 2010-04-15 | 2010-04-13 | 21.091 | 1,289,176 | +50,913 | 0.67% | 27,189,897 |
| 2010-04-14 | 2010-04-12 | 21.806 | 1,238,263 | +7,274 | 0.65% | 27,001,387 |
| 2010-04-13 | 2010-04-09 | 22.878 | 1,230,989 | -6,714 | 0.64% | 28,162,907 |
| 2010-04-12 | 2010-04-08 | 23.593 | 1,237,703 | +4,476 | 0.65% | 29,201,403 |
| 2010-04-09 | 2010-04-07 | 24.201 | 1,233,227 | -25,908 | 0.64% | 29,845,237 |
| 2010-04-08 | 2010-04-01 | 22.020 | 1,259,135 | -3,917 | 0.66% | 27,726,583 |
| 2010-04-07 | 2010-03-31 | 22.199 | 1,263,052 | -1,119 | 0.66% | 28,038,590 |
| 2010-04-01 | 2010-03-30 | 22.199 | 1,264,171 | -44,236 | 0.66% | 28,063,431 |
| 2010-03-31 | 2010-03-29 | 21.234 | 1,308,407 | -5,594 | 0.68% | 27,782,584 |
| 2010-03-30 | 2010-03-26 | 21.198 | 1,314,001 | -3,917 | 0.69% | 27,854,395 |
| 2010-03-29 | 2010-03-25 | 21.949 | 1,317,918 | -89,987 | 0.69% | 28,926,780 |
| 2010-03-26 | 2010-03-24 | 21.520 | 1,407,905 | -95,672 | 0.74% | 30,297,945 |
| 2010-03-25 | 2010-03-23 | 20.733 | 1,503,577 | -101,266 | 0.79% | 31,174,321 |
| 2010-03-24 | 2010-03-22 | 19.196 | 1,604,843 | -109,100 | 0.84% | 30,807,054 |
| 2010-03-23 | 2010-03-19 | 17.623 | 1,713,943 | -27,414 | 0.90% | 30,205,542 |
| 2010-03-22 | 2010-03-18 | 16.622 | 1,741,357 | -3,357 | 0.91% | 28,945,703 |
| 2010-03-19 | 2010-03-17 | 16.515 | 1,744,714 | +10,630 | 0.91% | 28,814,398 |
| 2010-03-18 | 2010-03-16 | 16.480 | 1,734,084 | +16,785 | 0.91% | 28,576,852 |
| 2010-03-17 | 2010-03-15 | 16.480 | 1,717,299 | +16,784 | 0.90% | 28,300,244 |
| 2010-03-16 | 2010-03-12 | 16.765 | 1,700,515 | +5,035 | 0.89% | 28,509,962 |
| 2010-03-15 | 2010-03-11 | 16.980 | 1,695,480 | -21,819 | 0.89% | 28,789,201 |
| 2010-03-12 | 2010-03-10 | 17.445 | 1,717,299 | +31,890 | 0.90% | 29,957,742 |
| 2010-03-11 | 2010-03-09 | 18.553 | 1,685,409 | +39,164 | 0.88% | 31,269,145 |
| 2010-03-10 | 2010-03-08 | 17.874 | 1,646,245 | -20,701 | 0.86% | 29,424,413 |
| 2010-03-09 | 2010-03-05 | 17.695 | 1,666,946 | -11,190 | 0.87% | 29,496,471 |
| 2010-03-08 | 2010-03-04 | 17.874 | 1,678,136 | -1,203 | 0.88% | 29,994,422 |
| 2010-03-05 | 2010-03-03 | 17.945 | 1,679,339 | -67,697 | 0.88% | 30,135,988 |
| 2010-03-04 | 2010-03-02 | 17.552 | 1,747,036 | -44,759 | 0.91% | 30,663,850 |
| 2010-03-03 | 2010-03-01 | 16.980 | 1,791,795 | -3,356 | 0.94% | 30,424,627 |
| 2010-03-02 | 2010-02-26 | 16.730 | 1,795,151 | -2,238 | 0.94% | 30,032,409 |
| 2010-03-01 | 2010-02-25 | 16.622 | 1,797,389 | +8,392 | 0.94% | 29,877,095 |
| 2010-02-26 | 2010-02-24 | 16.908 | 1,788,997 | +7,833 | 0.94% | 30,249,214 |
| 2010-02-25 | 2010-02-23 | 17.445 | 1,781,164 | +33,009 | 0.93% | 31,071,847 |
| 2010-02-24 | 2010-02-22 | 16.337 | 1,748,155 | +8,392 | 0.92% | 28,558,768 |
| 2010-02-23 | 2010-02-19 | 16.444 | 1,739,763 | -18,463 | 0.91% | 28,608,248 |
| 2010-02-22 | 2010-02-18 | 16.408 | 1,758,226 | -19,602 | 0.92% | 28,848,997 |
| 2010-02-19 | 2010-02-17 | 15.836 | 1,777,828 | -5,595 | 0.93% | 28,153,786 |
| 2010-02-18 | 2010-02-12 | 14.835 | 1,783,423 | +2,238 | 0.93% | 26,457,317 |
| 2010-02-17 | 2010-02-11 | 14.835 | 1,781,185 | +26,296 | 0.93% | 26,424,116 |
| 2010-02-12 | 2010-02-10 | 14.835 | 1,754,889 | -2,798 | 0.92% | 26,034,011 |
| 2010-02-11 | 2010-02-09 | 14.692 | 1,757,687 | +560 | 0.92% | 25,824,189 |
| 2010-02-10 | 2010-02-08 | 14.728 | 1,757,127 | +18,463 | 0.92% | 25,878,774 |
| 2010-02-09 | 2010-02-05 | 14.764 | 1,738,664 | +559 | 0.91% | 25,669,006 |
| 2010-02-08 | 2010-02-04 | 15.514 | 1,738,105 | -29,093 | 0.91% | 26,965,537 |
| 2010-02-05 | 2010-02-03 | 15.371 | 1,767,198 | -19,022 | 0.93% | 27,164,205 |
| 2010-02-04 | 2010-02-02 | 14.728 | 1,786,220 | +6,154 | 0.94% | 26,307,253 |
| 2010-02-03 | 2010-02-01 | 15.014 | 1,780,066 | +2,798 | 0.93% | 26,725,678 |
| 2010-02-02 | 2010-01-29 | 15.157 | 1,777,268 | -2,238 | 0.93% | 26,937,799 |
| 2010-02-01 | 2010-01-28 | 15.193 | 1,779,506 | -23,499 | 0.93% | 27,035,333 |
| 2010-01-29 | 2010-01-27 | 14.621 | 1,803,005 | +7,833 | 0.95% | 26,361,103 |
| 2010-01-28 | 2010-01-26 | 15.050 | 1,795,172 | -16,225 | 0.94% | 27,016,650 |
| 2010-01-27 | 2010-01-25 | 14.728 | 1,811,397 | +6,714 | 0.95% | 26,678,057 |
| 2010-01-26 | 2010-01-22 | 15.765 | 1,804,683 | +27,974 | 0.95% | 28,450,038 |
| 2010-01-25 | 2010-01-21 | 17.123 | 1,776,709 | -116,932 | 0.93% | 30,422,518 |
| 2010-01-22 | 2010-01-20 | 17.302 | 1,893,641 | -65,459 | 0.99% | 32,763,202 |
| 2010-01-21 | 2010-01-19 | 17.016 | 1,959,100 | -40,843 | 1.03% | 33,335,494 |
| 2010-01-20 | 2010-01-18 | 17.230 | 1,999,943 | -48,675 | 1.05% | 34,459,422 |
| 2010-01-19 | 2010-01-15 | 17.981 | 2,048,618 | +11,190 | 1.07% | 36,835,987 |
| 2010-01-18 | 2010-01-14 | 17.337 | 2,037,428 | -99,588 | 1.07% | 35,323,794 |
| 2010-01-15 | 2010-01-13 | 16.337 | 2,137,016 | -153,139 | 1.12% | 34,911,404 |
| 2010-01-14 | 2010-01-12 | 15.729 | 2,290,155 | -56,507 | 1.20% | 36,021,425 |
| 2010-01-13 | 2010-01-11 | 15.729 | 2,346,662 | -14,210 | 1.23% | 36,910,213 |
| 2010-01-12 | 2010-01-08 | 15.729 | 2,360,872 | -18,362 | 1.24% | 37,133,720 |
| 2010-01-11 | 2010-01-07 | 15.550 | 2,379,234 | -53,179 | 1.25% | 36,997,276 |
| 2010-01-08 | 2010-01-06 | 14.728 | 2,432,413 | -71,614 | 1.28% | 35,824,313 |
| 2010-01-07 | 2010-01-05 | 13.763 | 2,504,027 | +7,833 | 1.32% | 34,462,206 |
| 2010-01-06 | 2010-01-04 | 13.584 | 2,496,194 | +38,045 | 1.31% | 33,908,242 |
| 2010-01-05 | 2009-12-31 | 13.227 | 2,458,149 | -54,270 | 1.29% | 32,512,717 |
| 2010-01-04 | 2009-12-29 | 13.048 | 2,512,419 | +813 | 1.32% | 32,781,458 |
| 2009-12-30 | 2009-12-28 | 13.048 | 2,511,606 | -17,344 | 1.32% | 32,770,850 |
| 2009-12-29 | 2009-12-24 | 13.048 | 2,528,950 | -48,115 | 1.33% | 32,997,151 |
| 2009-12-28 | 2009-12-22 | 12.047 | 2,577,065 | -34,129 | 1.36% | 31,045,496 |
| 2009-12-23 | 2009-12-21 | 11.975 | 2,611,194 | -8,951 | 1.37% | 31,269,957 |
| 2009-12-22 | 2009-12-18 | 12.118 | 2,620,145 | -1,119 | 1.38% | 31,751,801 |
| 2009-12-21 | 2009-12-17 | 12.547 | 2,621,264 | -20,142 | 1.38% | 32,889,799 |
| 2009-12-18 | 2009-12-16 | 12.154 | 2,641,406 | +16,225 | 1.39% | 32,103,872 |
| 2009-12-17 | 2009-12-15 | 12.833 | 2,625,181 | +21,261 | 1.38% | 33,689,692 |
| 2009-12-15 | 2009-12-11 | 14.038 | 2,603,920 | -19,582 | 1.37% | 36,554,779 |
| 2009-12-14 | 2009-12-10 | 14.113 | 2,623,502 | +145,921 | 1.41% | 37,025,581 |
| 2009-12-11 | 2009-12-09 | 13.814 | 2,477,581 | +40,712 | 1.39% | 34,226,167 |
| 2009-12-10 | 2009-12-08 | 14.113 | 2,436,869 | -25,713 | 1.36% | 34,391,622 |
| 2009-12-09 | 2009-12-07 | 14.225 | 2,462,582 | +11,373 | 1.38% | 35,030,340 |
| 2009-12-08 | 2009-12-04 | 14.673 | 2,451,209 | -8,035 | 1.37% | 35,966,781 |
| 2009-12-07 | 2009-12-03 | 14.748 | 2,459,244 | -22,498 | 1.38% | 36,268,316 |
| 2009-12-04 | 2009-12-02 | 14.524 | 2,481,742 | -60,532 | 1.39% | 36,044,160 |
| 2009-12-03 | 2009-12-01 | 13.814 | 2,542,274 | +13,928 | 1.42% | 35,119,859 |
| 2009-12-02 | 2009-11-30 | 13.702 | 2,528,346 | -21,963 | 1.42% | 34,644,257 |
| 2009-12-01 | 2009-11-27 | 12.844 | 2,550,309 | -144,096 | 1.43% | 32,755,175 |
| 2009-11-30 | 2009-11-26 | 13.254 | 2,694,405 | +12,856 | 1.51% | 35,712,472 |
| 2009-11-27 | 2009-11-25 | 13.926 | 2,681,549 | -57,853 | 1.50% | 37,344,208 |
| 2009-11-26 | 2009-11-24 | 14.636 | 2,739,402 | -213,734 | 1.54% | 40,093,181 |
| 2009-11-25 | 2009-11-23 | 13.814 | 2,953,136 | -103,975 | 1.66% | 40,795,650 |
| 2009-11-24 | 2009-11-20 | 12.956 | 3,057,111 | -4,821 | 1.71% | 39,606,764 |
| 2009-11-23 | 2009-11-19 | 12.545 | 3,061,932 | -11,785 | 1.72% | 38,411,697 |
| 2009-11-20 | 2009-11-18 | 12.172 | 3,073,717 | -29,997 | 1.72% | 37,411,934 |
| 2009-11-19 | 2009-11-17 | 11.910 | 3,103,714 | -108,331 | 1.74% | 36,965,881 |
| 2009-11-18 | 2009-11-16 | 11.686 | 3,212,045 | -187,486 | 1.80% | 37,536,575 |
| 2009-11-17 | 2009-11-13 | 11.537 | 3,399,531 | +21,963 | 1.91% | 39,219,871 |
| 2009-11-16 | 2009-11-12 | 11.724 | 3,377,568 | -113,445 | 1.89% | 39,597,013 |
| 2009-11-13 | 2009-11-11 | 11.500 | 3,491,013 | -7,499 | 1.96% | 40,144,945 |
| 2009-11-12 | 2009-11-10 | 10.865 | 3,498,512 | -176,773 | 1.96% | 38,010,627 |
| 2009-11-11 | 2009-11-09 | 10.827 | 3,675,285 | -220,162 | 2.06% | 39,794,010 |
| 2009-11-10 | 2009-11-06 | 10.230 | 3,895,447 | +508,436 | 2.18% | 39,850,754 |
| 2009-11-09 | 2009-11-05 | 9.633 | 3,387,011 | +173,023 | 1.90% | 32,626,087 |
| 2009-11-06 | 2009-11-04 | 9.595 | 3,213,988 | -187,616 | 1.80% | 30,839,410 |
| 2009-11-05 | 2009-11-03 | 9.334 | 3,401,604 | -9,106 | 1.91% | 31,750,637 |
| 2009-11-04 | 2009-11-02 | 9.558 | 3,410,710 | +7,499 | 1.91% | 32,599,688 |
| 2009-11-03 | 2009-10-30 | 9.707 | 3,403,211 | +4,286 | 1.91% | 33,036,262 |
| 2009-11-02 | 2009-10-29 | 9.521 | 3,398,925 | -46,604 | 1.91% | 32,360,144 |
| 2009-10-30 | 2009-10-28 | 9.707 | 3,445,529 | -110,885 | 1.94% | 33,447,059 |
| 2009-10-29 | 2009-10-27 | 10.267 | 3,556,414 | -104,992 | 2.00% | 36,515,200 |
| 2009-10-28 | 2009-10-23 | 10.454 | 3,661,406 | -14,463 | 2.06% | 38,276,710 |
| 2009-10-27 | 2009-10-22 | 10.305 | 3,675,869 | -3,214 | 2.07% | 37,878,937 |
| 2009-10-22 | 2009-10-20 | 10.454 | 3,679,083 | -10,178 | 2.07% | 38,461,507 |
| 2009-10-21 | 2009-10-19 | 10.603 | 3,689,261 | +154,355 | 2.07% | 39,118,879 |
| 2009-10-20 | 2009-10-16 | 10.305 | 3,534,906 | +96,988 | 1.99% | 36,426,348 |
| 2009-10-16 | 2009-10-14 | 10.641 | 3,437,918 | -1,134 | 1.93% | 36,582,136 |
| 2009-10-15 | 2009-10-13 | 10.641 | 3,439,052 | +1,607 | 1.93% | 36,594,202 |
| 2009-10-14 | 2009-10-12 | 10.603 | 3,437,445 | +4,821 | 1.93% | 36,448,762 |
| 2009-10-13 | 2009-10-09 | 10.491 | 3,432,624 | +2,678 | 1.93% | 36,013,160 |
| 2009-10-12 | 2009-10-08 | 10.454 | 3,429,946 | -16,605 | 1.93% | 35,857,004 |
| 2009-10-09 | 2009-10-07 | 10.193 | 3,446,551 | -24,642 | 1.94% | 35,129,829 |
| 2009-10-08 | 2009-10-06 | 9.894 | 3,471,193 | -2,678 | 1.95% | 34,344,193 |
| 2009-10-07 | 2009-10-05 | 9.782 | 3,473,871 | -9,106 | 1.95% | 33,981,587 |
| 2009-10-06 | 2009-10-02 | 9.521 | 3,482,977 | -14,999 | 1.96% | 33,160,378 |
| 2009-10-05 | 2009-09-30 | 9.782 | 3,497,976 | -6,428 | 1.97% | 34,217,383 |
| 2009-10-02 | 2009-09-29 | 9.334 | 3,504,404 | -34,284 | 1.97% | 32,710,174 |
| 2009-09-30 | 2009-09-28 | 9.035 | 3,538,688 | +536 | 1.99% | 31,973,216 |
| 2009-09-29 | 2009-09-25 | 9.371 | 3,538,152 | +21,963 | 1.99% | 33,157,279 |
| 2009-09-28 | 2009-09-24 | 9.483 | 3,516,189 | +28,926 | 1.98% | 33,345,298 |
| 2009-09-25 | 2009-09-23 | 9.782 | 3,487,263 | +67,993 | 1.96% | 34,112,588 |
| 2009-09-24 | 2009-09-22 | 9.819 | 3,419,270 | +9,106 | 1.92% | 33,575,139 |
| 2009-09-23 | 2009-09-21 | 9.483 | 3,410,164 | +9,107 | 1.92% | 32,339,825 |
| 2009-09-22 | 2009-09-18 | 9.334 | 3,401,057 | -21,995 | 1.91% | 31,745,531 |
| 2009-09-21 | 2009-09-17 | 9.185 | 3,423,052 | -21,427 | 1.92% | 31,439,620 |
| 2009-09-18 | 2009-09-16 | 8.737 | 3,444,479 | +5,357 | 1.94% | 30,093,180 |
| 2009-09-17 | 2009-09-15 | 8.587 | 3,439,122 | +2,143 | 1.93% | 29,532,764 |
| 2009-09-16 | 2009-09-14 | 8.401 | 3,436,979 | -3,214 | 1.93% | 28,872,745 |
| 2009-09-15 | 2009-09-11 | 8.102 | 3,440,193 | -536 | 1.93% | 27,872,198 |
| 2009-09-14 | 2009-09-10 | 8.251 | 3,440,729 | -3,214 | 1.93% | 28,390,394 |
| 2009-09-11 | 2009-09-09 | 8.214 | 3,443,943 | -3,214 | 1.94% | 28,288,330 |
| 2009-09-10 | 2009-09-08 | 8.139 | 3,447,157 | +33,396 | 1.94% | 28,057,323 |
| 2009-09-09 | 2009-09-07 | 7.915 | 3,413,761 | -2,679 | 1.92% | 27,020,766 |
| 2009-09-08 | 2009-09-04 | 7.803 | 3,416,440 | +4,286 | 1.92% | 26,659,301 |
| 2009-09-07 | 2009-09-03 | 7.654 | 3,412,154 | -14,463 | 1.92% | 26,116,271 |
| 2009-09-04 | 2009-09-02 | 7.654 | 3,426,617 | +72,316 | 1.93% | 26,226,969 |
| 2009-09-02 | 2009-08-31 | 7.467 | 3,354,301 | +48,210 | 1.89% | 25,047,288 |
| 2009-08-27 | 2009-08-25 | 7.654 | 3,306,091 | -5,356 | 1.86% | 25,304,476 |
| 2009-08-26 | 2009-08-24 | 7.654 | 3,311,447 | +159,095 | 1.86% | 25,345,470 |
| 2009-08-25 | 2009-08-21 | 7.467 | 3,152,352 | -2,678 | 1.77% | 23,539,291 |
| 2009-08-21 | 2009-08-19 | 7.467 | 3,155,030 | +31,605 | 1.77% | 23,559,288 |
| 2009-08-20 | 2009-08-18 | 7.393 | 3,123,425 | +41,782 | 1.76% | 23,090,054 |
| 2009-08-18 | 2009-08-14 | 7.691 | 3,081,643 | +18,213 | 1.73% | 23,701,631 |
| 2009-08-17 | 2009-08-13 | 7.654 | 3,063,430 | +58,924 | 1.72% | 23,447,174 |
| 2009-08-14 | 2009-08-12 | 7.729 | 3,004,506 | +25,177 | 1.69% | 23,220,529 |
| 2009-08-13 | 2009-08-11 | 7.729 | 2,979,329 | +43,926 | 1.68% | 23,025,946 |
| 2009-08-12 | 2009-08-10 | 6.907 | 2,935,403 | -10,714 | 1.65% | 20,275,340 |
| 2009-08-11 | 2009-08-07 | 6.982 | 2,946,117 | -53,567 | 1.66% | 20,569,336 |
| 2009-08-07 | 2009-08-05 | 7.019 | 2,999,684 | +36,239 | 1.69% | 21,055,329 |
| 2009-08-06 | 2009-08-04 | 6.982 | 2,963,445 | +14,999 | 1.67% | 20,690,318 |
| 2009-08-05 | 2009-08-03 | 6.982 | 2,948,446 | +17,141 | 1.66% | 20,585,597 |
| 2009-08-04 | 2009-07-31 | 6.945 | 2,931,305 | +70,174 | 1.65% | 20,356,478 |
| 2009-08-03 | 2009-07-30 | 6.945 | 2,861,131 | +18,749 | 1.61% | 19,869,154 |
| 2009-07-31 | 2009-07-29 | 6.795 | 2,842,382 | -5,357 | 1.60% | 19,314,457 |
| 2009-07-30 | 2009-07-28 | 6.907 | 2,847,739 | -4,286 | 1.60% | 19,669,829 |
| 2009-07-29 | 2009-07-27 | 6.907 | 2,852,025 | -41,782 | 1.60% | 19,699,433 |
| 2009-07-27 | 2009-07-23 | 6.720 | 2,893,807 | +16,070 | 1.63% | 19,447,812 |
| 2009-07-24 | 2009-07-22 | 6.758 | 2,877,737 | +9,642 | 1.62% | 19,447,257 |
| 2009-07-23 | 2009-07-21 | 6.646 | 2,868,095 | -26 | 1.61% | 19,060,848 |
| 2009-07-22 | 2009-07-20 | 6.384 | 2,868,121 | +1,071 | 1.61% | 18,311,430 |
| 2009-07-21 | 2009-07-17 | 6.235 | 2,867,050 | +41,783 | 1.61% | 17,876,415 |
| 2009-07-20 | 2009-07-16 | 6.347 | 2,825,267 | +39,640 | 1.59% | 17,932,346 |
| 2009-07-17 | 2009-07-15 | 6.384 | 2,785,627 | +18,748 | 1.57% | 17,784,750 |
| 2009-07-16 | 2009-07-14 | 6.272 | 2,766,879 | +23,034 | 1.56% | 17,355,140 |
| 2009-07-15 | 2009-07-13 | 6.160 | 2,743,845 | -2,143 | 1.54% | 16,903,327 |
| 2009-07-14 | 2009-07-10 | 6.272 | 2,745,988 | -2,142 | 1.55% | 17,224,102 |
| 2009-07-10 | 2009-07-08 | 6.086 | 2,748,130 | +49,818 | 1.55% | 16,724,516 |
| 2009-07-08 | 2009-07-06 | 6.160 | 2,698,312 | +52,496 | 1.52% | 16,622,823 |
| 2009-07-06 | 2009-07-02 | 6.123 | 2,645,816 | +3,214 | 1.49% | 16,200,640 |
| 2009-07-03 | 2009-06-30 | 6.198 | 2,642,602 | -63,210 | 1.49% | 16,378,289 |
| 2009-07-02 | 2009-06-29 | 6.123 | 2,705,812 | +11,249 | 1.52% | 16,568,002 |
| 2009-06-30 | 2009-06-26 | 6.048 | 2,694,563 | -20,355 | 1.52% | 16,297,915 |
| 2009-06-29 | 2009-06-25 | 6.123 | 2,714,918 | -37,498 | 1.53% | 16,623,759 |
| 2009-06-26 | 2009-06-24 | 6.086 | 2,752,416 | -34,818 | 1.55% | 16,750,600 |
| 2009-06-25 | 2009-06-23 | 6.011 | 2,787,234 | +535 | 1.57% | 16,754,366 |
| 2009-06-24 | 2009-06-22 | 6.235 | 2,786,699 | -2,831 | 1.57% | 17,375,416 |
| 2009-06-23 | 2009-06-19 | 6.235 | 2,789,530 | -1,607 | 1.57% | 17,393,068 |
| 2009-06-22 | 2009-06-18 | 6.235 | 2,791,137 | -2,679 | 1.57% | 17,403,088 |
| 2009-06-18 | 2009-06-16 | 6.347 | 2,793,816 | +37,590 | 1.57% | 17,732,722 |
| 2009-06-17 | 2009-06-15 | 6.384 | 2,756,226 | +3,214 | 1.55% | 17,597,040 |
| 2009-06-16 | 2009-06-12 | 6.347 | 2,753,012 | +5,356 | 1.55% | 17,473,733 |
| 2009-06-15 | 2009-06-11 | 6.422 | 2,747,656 | -14,998 | 1.55% | 17,644,912 |
| 2009-06-12 | 2009-06-10 | 6.384 | 2,762,654 | +12,320 | 1.56% | 17,638,079 |
| 2009-06-11 | 2009-06-09 | 6.461 | 2,750,334 | +8,035 | 1.55% | 17,770,330 |
| 2009-06-10 | 2009-06-08 | 6.423 | 2,742,299 | +92,221 | 1.54% | 17,614,189 |
| 2009-06-09 | 2009-06-05 | 6.689 | 2,650,078 | +4,209 | 1.52% | 17,726,886 |
| 2009-06-08 | 2009-06-04 | 6.537 | 2,645,869 | -27,889 | 1.52% | 17,296,487 |
| 2009-06-05 | 2009-06-03 | 6.575 | 2,673,758 | +14,734 | 1.53% | 17,580,423 |
| 2009-06-04 | 2009-06-02 | 6.689 | 2,659,024 | -7,564 | 1.52% | 17,786,728 |
| 2009-06-03 | 2009-06-01 | 6.765 | 2,666,588 | -26,518 | 1.53% | 18,040,022 |
| 2009-06-02 | 2009-05-29 | 6.309 | 2,693,106 | -51,570 | 1.54% | 16,991,146 |
| 2009-06-01 | 2009-05-27 | 6.537 | 2,744,676 | -9,998 | 1.57% | 17,942,405 |
| 2009-05-29 | 2009-05-26 | 6.537 | 2,754,674 | +36,836 | 1.58% | 18,007,764 |
| 2009-05-27 | 2009-05-25 | 6.043 | 2,717,838 | +39,992 | 1.56% | 16,424,109 |
| 2009-05-26 | 2009-05-22 | 5.929 | 2,677,846 | +5,789 | 1.54% | 15,877,105 |
| 2009-05-25 | 2009-05-21 | 5.929 | 2,672,057 | -26,311 | 1.53% | 15,842,782 |
| 2009-05-22 | 2009-05-20 | 6.043 | 2,698,368 | -1,053 | 1.55% | 16,306,450 |
| 2009-05-21 | 2009-05-19 | 6.043 | 2,699,421 | +4,210 | 1.55% | 16,312,814 |
| 2009-05-20 | 2009-05-18 | 5.853 | 2,695,211 | +3,157 | 1.55% | 15,775,191 |
| 2009-05-19 | 2009-05-15 | 5.853 | 2,692,054 | +25,785 | 1.54% | 15,756,713 |
| 2009-05-18 | 2009-05-14 | 5.625 | 2,666,269 | +15,787 | 1.53% | 14,997,774 |
| 2009-05-14 | 2009-05-12 | 5.625 | 2,650,482 | -13,156 | 1.52% | 14,908,972 |
| 2009-05-13 | 2009-05-11 | 5.739 | 2,663,638 | -13,155 | 1.53% | 15,286,684 |
| 2009-05-12 | 2009-05-08 | 5.625 | 2,676,793 | -1,053 | 1.53% | 15,056,972 |
| 2009-05-08 | 2009-05-06 | 5.549 | 2,677,846 | -2,631 | 1.54% | 14,859,342 |
| 2009-05-07 | 2009-05-05 | 5.359 | 2,680,477 | -3,683 | 1.54% | 14,364,560 |
| 2009-05-06 | 2009-05-04 | 5.321 | 2,684,160 | -14,826 | 1.54% | 14,282,281 |
| 2009-05-05 | 2009-04-30 | 5.321 | 2,698,986 | +85,248 | 1.55% | 14,361,169 |
| 2009-05-04 | 2009-04-29 | 5.207 | 2,613,738 | -2,631 | 1.50% | 13,609,550 |
| 2009-04-30 | 2009-04-28 | 5.093 | 2,616,369 | -26,311 | 1.50% | 13,324,930 |
| 2009-04-29 | 2009-04-27 | 5.435 | 2,642,680 | -14,734 | 1.52% | 14,362,887 |
| 2009-04-28 | 2009-04-24 | 5.511 | 2,657,414 | +14,208 | 1.52% | 14,644,965 |
| 2009-04-24 | 2009-04-22 | 5.321 | 2,643,206 | -6,841 | 1.52% | 14,064,367 |
| 2009-04-23 | 2009-04-21 | 5.397 | 2,650,047 | -57,885 | 1.52% | 14,302,207 |
| 2009-04-22 | 2009-04-20 | 5.321 | 2,707,932 | +12,104 | 1.55% | 14,408,770 |
| 2009-04-21 | 2009-04-17 | 5.131 | 2,695,828 | +13,155 | 1.55% | 13,832,067 |
| 2009-04-17 | 2009-04-15 | 5.017 | 2,682,673 | +22,628 | 1.54% | 13,458,690 |
| 2009-04-16 | 2009-04-14 | 4.941 | 2,660,045 | +26,311 | 1.53% | 13,142,968 |
| 2009-04-15 | 2009-04-09 | 4.979 | 2,633,734 | -4,210 | 1.51% | 13,113,069 |
| 2009-04-14 | 2009-04-08 | 4.941 | 2,637,944 | -7,367 | 1.51% | 13,033,770 |
| 2009-04-09 | 2009-04-07 | 5.131 | 2,645,311 | -11,577 | 1.52% | 13,572,868 |
| 2009-04-08 | 2009-04-06 | 4.561 | 2,656,888 | -32,100 | 1.52% | 12,117,572 |
| 2009-04-07 | 2009-04-03 | 4.333 | 2,688,988 | -2,631 | 1.54% | 11,650,776 |
| 2009-04-06 | 2009-04-02 | 4.333 | 2,691,619 | -14,208 | 1.54% | 11,662,175 |
| 2009-04-03 | 2009-04-01 | 4.181 | 2,705,827 | -11,194 | 1.55% | 11,312,376 |
| 2009-04-02 | 2009-03-31 | 4.105 | 2,717,021 | +4,736 | 1.56% | 11,152,645 |
| 2009-04-01 | 2009-03-30 | 4.105 | 2,712,285 | -18,418 | 1.55% | 11,133,205 |
| 2009-03-31 | 2009-03-27 | 4.333 | 2,730,703 | -97,389 | 1.57% | 11,831,517 |
| 2009-03-30 | 2009-03-26 | 3.421 | 2,828,092 | +2,104 | 1.62% | 9,673,802 |
| 2009-03-26 | 2009-03-24 | 3.421 | 2,825,988 | -6,314 | 1.62% | 9,666,605 |
| 2009-03-23 | 2009-03-19 | 3.269 | 2,832,302 | +26,311 | 1.62% | 9,257,616 |
| 2009-03-20 | 2009-03-18 | 3.231 | 2,805,991 | +33,678 | 1.61% | 9,064,969 |
| 2009-03-19 | 2009-03-17 | 3.231 | 2,772,313 | +39,467 | 1.59% | 8,956,170 |
| 2009-03-18 | 2009-03-16 | 3.231 | 2,732,846 | -2,631 | 1.57% | 8,828,669 |
| 2009-03-16 | 2009-03-12 | 3.383 | 2,735,477 | +2,105 | 1.57% | 9,253,035 |
| 2009-03-13 | 2009-03-11 | 3.307 | 2,733,372 | +6,840 | 1.57% | 9,038,141 |
| 2009-03-11 | 2009-03-09 | 3.307 | 2,726,532 | +1,579 | 1.56% | 9,015,524 |
| 2009-03-10 | 2009-03-06 | 3.269 | 2,724,953 | +5,262 | 1.56% | 8,906,736 |
| 2009-03-09 | 2009-03-05 | 3.345 | 2,719,691 | +19,997 | 1.56% | 9,096,271 |
| 2009-03-06 | 2009-03-04 | 3.421 | 2,699,694 | +5,262 | 1.55% | 9,234,602 |
| 2009-03-05 | 2009-03-03 | 3.231 | 2,694,432 | -13,156 | 1.54% | 8,704,569 |
| 2009-03-03 | 2009-02-27 | 3.497 | 2,707,588 | +4,210 | 1.55% | 9,467,418 |
| 2009-02-27 | 2009-02-25 | 3.345 | 2,703,378 | +1,053 | 1.55% | 9,041,710 |
| 2009-02-26 | 2009-02-24 | 3.345 | 2,702,325 | +3,157 | 1.55% | 9,038,188 |
| 2009-02-25 | 2009-02-23 | 3.345 | 2,699,168 | +2,887 | 1.55% | 9,027,629 |
| 2009-02-16 | 2009-02-12 | 3.611 | 2,696,281 | -1,052 | 1.57% | 9,735,312 |
| 2009-02-12 | 2009-02-10 | 3.611 | 2,697,333 | +7,893 | 1.58% | 9,739,111 |
| 2009-02-11 | 2009-02-09 | 3.611 | 2,689,440 | -13,155 | 1.57% | 9,710,612 |
| 2009-02-10 | 2009-02-06 | 3.573 | 2,702,595 | -5,263 | 1.58% | 9,655,393 |
| 2009-02-09 | 2009-02-05 | 3.459 | 2,707,858 | -15,260 | 1.58% | 9,365,445 |
| 2009-02-04 | 2009-02-02 | 3.383 | 2,723,118 | +5,262 | 1.59% | 9,211,229 |
| 2009-02-03 | 2009-01-30 | 3.421 | 2,717,856 | -15,786 | 1.59% | 9,296,727 |
| 2009-02-02 | 2009-01-29 | 3.269 | 2,733,642 | +27,889 | 1.60% | 8,935,137 |
| 2009-01-30 | 2009-01-23 | 3.193 | 2,705,753 | +5,263 | 1.58% | 8,638,306 |
| 2009-01-23 | 2009-01-21 | 3.497 | 2,700,490 | -2,632 | 1.58% | 9,442,599 |
| 2009-01-15 | 2009-01-13 | 3.839 | 2,703,122 | -3,683 | 1.58% | 10,376,435 |
| 2009-01-14 | 2009-01-12 | 3.801 | 2,706,805 | +7,367 | 1.58% | 10,287,695 |
| 2009-01-13 | 2009-01-09 | 3.953 | 2,699,438 | +1,052 | 1.58% | 10,670,084 |
| 2009-01-12 | 2009-01-08 | 3.915 | 2,698,386 | -2,104 | 1.58% | 10,563,368 |
| 2009-01-09 | 2009-01-07 | 3.953 | 2,700,490 | +38,414 | 1.58% | 10,674,242 |
| 2009-01-08 | 2009-01-06 | 3.991 | 2,662,076 | -76,302 | 1.55% | 10,623,580 |
| 2008-12-30 | 2008-12-24 | 3.801 | 2,738,378 | +6,314 | 1.60% | 10,407,694 |
| 2008-12-29 | 2008-12-22 | 3.839 | 2,732,064 | +15,787 | 1.60% | 10,487,534 |
| 2008-12-23 | 2008-12-19 | 3.839 | 2,716,277 | -38,414 | 1.59% | 10,426,932 |
| 2008-12-22 | 2008-12-18 | 3.725 | 2,754,691 | +47,886 | 1.61% | 10,260,301 |
| 2008-12-19 | 2008-12-17 | 3.801 | 2,706,805 | +18,944 | 1.58% | 10,287,695 |
| 2008-12-18 | 2008-12-16 | 3.839 | 2,687,861 | +59,463 | 1.57% | 10,317,852 |
| 2008-12-17 | 2008-12-15 | 4.067 | 2,628,398 | +31,573 | 1.54% | 10,688,974 |
| 2008-12-16 | 2008-12-12 | 4.220 | 2,596,825 | +6,315 | 1.52% | 10,959,053 |
| 2008-12-15 | 2008-12-11 | 4.452 | 2,590,510 | +44,949 | 1.51% | 11,534,186 |
| 2008-12-12 | 2008-12-10 | 4.452 | 2,545,561 | +2,583 | 1.51% | 11,334,052 |
| 2008-12-11 | 2008-12-09 | 4.143 | 2,542,978 | -2,066 | 1.51% | 10,534,895 |
| 2008-12-10 | 2008-12-08 | 4.143 | 2,545,044 | +91,432 | 1.51% | 10,543,454 |
| 2008-12-09 | 2008-12-05 | 4.065 | 2,453,612 | +12,914 | 1.46% | 9,974,681 |
| 2008-12-08 | 2008-12-04 | 4.491 | 2,440,698 | -49,073 | 1.45% | 10,961,649 |
| 2008-12-04 | 2008-12-02 | 3.949 | 2,489,771 | -5,166 | 1.48% | 9,832,488 |
| 2008-12-03 | 2008-12-01 | 3.756 | 2,494,937 | -7,749 | 1.48% | 9,369,905 |
| 2008-12-01 | 2008-11-27 | 3.446 | 2,502,686 | +5,166 | 1.49% | 8,623,831 |
| 2008-11-28 | 2008-11-26 | 3.523 | 2,497,520 | +10,848 | 1.49% | 8,799,423 |
| 2008-11-27 | 2008-11-25 | 3.407 | 2,486,672 | -7,232 | 1.48% | 8,472,372 |
| 2008-11-26 | 2008-11-24 | 3.368 | 2,493,904 | -5,166 | 1.48% | 8,400,455 |
| 2008-11-25 | 2008-11-21 | 3.291 | 2,499,070 | -31,728 | 1.49% | 8,224,343 |
| 2008-11-24 | 2008-11-20 | 3.446 | 2,530,798 | -40,809 | 1.51% | 8,720,700 |
| 2008-11-21 | 2008-11-19 | 3.756 | 2,571,607 | +36,160 | 1.53% | 9,657,844 |
| 2008-11-20 | 2008-11-18 | 4.298 | 2,535,447 | -85,750 | 1.51% | 10,896,358 |
| 2008-11-19 | 2008-11-17 | 3.446 | 2,621,197 | +66,637 | 1.56% | 9,032,199 |
| 2008-11-18 | 2008-11-14 | 3.794 | 2,554,560 | +54,756 | 1.52% | 9,692,728 |
| 2008-11-17 | 2008-11-13 | 3.601 | 2,499,804 | -5,682 | 1.49% | 9,001,041 |
| 2008-11-13 | 2008-11-11 | 3.291 | 2,505,486 | -54,240 | 1.49% | 8,245,457 |
| 2008-11-12 | 2008-11-10 | 3.407 | 2,559,726 | +2,583 | 1.52% | 8,721,275 |
| 2008-11-11 | 2008-11-07 | 3.368 | 2,557,143 | +13,431 | 1.52% | 8,613,469 |
| 2008-11-10 | 2008-11-06 | 3.252 | 2,543,712 | +39,259 | 1.51% | 8,272,772 |
| 2008-11-07 | 2008-11-05 | 3.833 | 2,504,453 | +20,146 | 1.49% | 9,599,573 |
| 2008-11-06 | 2008-11-04 | 3.407 | 2,484,307 | +2,583 | 1.48% | 8,464,314 |
| 2008-11-04 | 2008-10-31 | 2.981 | 2,481,724 | -2,583 | 1.48% | 7,398,575 |
| 2008-11-03 | 2008-10-30 | 3.291 | 2,484,307 | +1,033 | 1.48% | 8,175,758 |
| 2008-10-31 | 2008-10-29 | 3.097 | 2,483,274 | +49,590 | 1.48% | 7,691,632 |
| 2008-10-30 | 2008-10-28 | 3.175 | 2,433,684 | -2,066 | 1.45% | 7,726,484 |
| 2008-10-24 | 2008-10-22 | 3.794 | 2,435,750 | -7,748 | 1.45% | 9,241,929 |
| 2008-10-20 | 2008-10-16 | 3.872 | 2,443,498 | -40,809 | 1.45% | 9,460,538 |
| 2008-10-15 | 2008-10-13 | 4.840 | 2,484,307 | -38,743 | 1.48% | 12,023,174 |
| 2008-10-14 | 2008-10-10 | 4.762 | 2,523,050 | -2,583 | 1.50% | 12,015,306 |
| 2008-10-10 | 2008-10-08 | 5.033 | 2,525,633 | -7,231 | 1.50% | 12,712,104 |
| 2008-10-09 | 2008-10-06 | 5.149 | 2,532,864 | -26,862 | 1.51% | 13,042,696 |
| 2008-10-06 | 2008-10-02 | 5.266 | 2,559,726 | -2,583 | 1.52% | 13,478,335 |
| 2008-09-30 | 2008-09-26 | 5.420 | 2,562,309 | -1,033 | 1.52% | 13,888,757 |
| 2008-09-29 | 2008-09-25 | 5.227 | 2,563,342 | +7,779 | 1.53% | 13,398,130 |
| 2008-09-26 | 2008-09-24 | 5.188 | 2,555,563 | -8,782 | 1.52% | 13,258,526 |
| 2008-09-24 | 2008-09-22 | 5.498 | 2,564,345 | -3,099 | 1.53% | 14,098,362 |
| 2008-09-22 | 2008-09-18 | 5.420 | 2,567,444 | -40,809 | 1.53% | 13,916,591 |
| 2008-09-18 | 2008-09-16 | 5.730 | 2,608,253 | -2,066 | 1.55% | 14,945,666 |
| 2008-09-16 | 2008-09-11 | 6.311 | 2,610,319 | +4,649 | 1.55% | 16,473,468 |
| 2008-09-12 | 2008-09-10 | 6.388 | 2,605,670 | +517 | 1.55% | 16,645,897 |
| 2008-09-11 | 2008-09-09 | 6.427 | 2,605,153 | +11,364 | 1.55% | 16,743,459 |
| 2008-09-09 | 2008-09-05 | 6.388 | 2,593,789 | -5,165 | 1.54% | 16,569,997 |
| 2008-09-05 | 2008-09-03 | 6.698 | 2,598,954 | +7,231 | 1.55% | 17,407,987 |
| 2008-09-04 | 2008-09-02 | 6.776 | 2,591,723 | +10,383 | 1.54% | 17,560,241 |
| 2008-09-02 | 2008-08-29 | 6.814 | 2,581,340 | +2,583 | 1.54% | 17,589,834 |
| 2008-08-28 | 2008-08-26 | 6.737 | 2,578,757 | +3,099 | 1.54% | 17,372,548 |
| 2008-08-27 | 2008-08-25 | 6.659 | 2,575,658 | -10,331 | 1.53% | 17,152,226 |
| 2008-08-26 | 2008-08-21 | 6.737 | 2,585,989 | +516 | 1.54% | 17,421,268 |
| 2008-08-25 | 2008-08-20 | 6.388 | 2,585,473 | -7,748 | 1.54% | 16,516,872 |
| 2008-08-21 | 2008-08-19 | 6.969 | 2,593,221 | +4,132 | 1.54% | 18,072,402 |
| 2008-08-19 | 2008-08-15 | 7.395 | 2,589,089 | -4,649 | 1.54% | 19,146,271 |
| 2008-08-18 | 2008-08-14 | 6.892 | 2,593,738 | +1,550 | 1.54% | 17,875,161 |
| 2008-08-15 | 2008-08-13 | 6.892 | 2,592,188 | -2,583 | 1.54% | 17,864,479 |
| 2008-08-14 | 2008-08-12 | 6.969 | 2,594,771 | +7,232 | 1.55% | 18,083,204 |
| 2008-08-13 | 2008-08-11 | 7.085 | 2,587,539 | +2,583 | 1.54% | 18,333,351 |
| 2008-08-11 | 2008-08-07 | 6.969 | 2,584,956 | +12,914 | 1.54% | 18,014,803 |
| 2008-08-08 | 2008-08-05 | 7.008 | 2,572,042 | +31,511 | 1.53% | 18,024,386 |
| 2008-08-07 | 2008-08-04 | 7.163 | 2,540,531 | +66,637 | 1.51% | 18,197,012 |
| 2008-08-05 | 2008-08-01 | 7.124 | 2,473,894 | -7,232 | 1.47% | 17,623,930 |
| 2008-08-04 | 2008-07-31 | 7.085 | 2,481,126 | -76,452 | 1.48% | 17,579,388 |
| 2008-07-30 | 2008-07-28 | 6.969 | 2,557,578 | -10,331 | 1.54% | 17,824,003 |
| 2008-07-28 | 2008-07-24 | 6.969 | 2,567,909 | -5,166 | 1.55% | 17,896,001 |
| 2008-07-25 | 2008-07-23 | 6.969 | 2,573,075 | -5,166 | 1.55% | 17,932,003 |
| 2008-07-23 | 2008-07-21 | 7.047 | 2,578,241 | +9,936 | 1.56% | 18,167,650 |
| 2008-07-22 | 2008-07-18 | 6.698 | 2,568,305 | +2,583 | 1.55% | 17,202,697 |
| 2008-07-21 | 2008-07-17 | 6.659 | 2,565,722 | +1,033 | 1.55% | 17,086,059 |
| 2008-07-15 | 2008-07-11 | 6.969 | 2,564,689 | +8,782 | 1.55% | 17,873,560 |
| 2008-07-11 | 2008-07-09 | 6.892 | 2,555,907 | +2,066 | 1.54% | 17,614,442 |
| 2008-07-10 | 2008-07-08 | 7.550 | 2,553,841 | +1,033 | 1.54% | 19,281,123 |
| 2008-07-09 | 2008-07-07 | 6.582 | 2,552,808 | -2,583 | 1.54% | 16,802,385 |
| 2008-07-07 | 2008-07-03 | 6.698 | 2,555,391 | -4,132 | 1.54% | 17,116,199 |
| 2008-07-04 | 2008-07-02 | 6.853 | 2,559,523 | +71,286 | 1.55% | 17,540,265 |
| 2008-07-02 | 2008-06-27 | 7.318 | 2,488,237 | -2,066 | 1.50% | 18,207,797 |
| 2008-06-30 | 2008-06-26 | 7.240 | 2,490,303 | -1,550 | 1.50% | 18,030,080 |
| 2008-06-26 | 2008-06-24 | 7.395 | 2,491,853 | +2,583 | 1.51% | 18,427,212 |
| 2008-06-25 | 2008-06-23 | 7.627 | 2,489,270 | -24 | 1.51% | 18,986,376 |
| 2008-06-20 | 2008-06-18 | 7.472 | 2,489,294 | +8,781 | 1.51% | 18,601,045 |
| 2008-06-18 | 2008-06-16 | 7.627 | 2,480,513 | -53,722 | 1.50% | 18,919,584 |
| 2008-06-17 | 2008-06-13 | 7.434 | 2,534,235 | +3,616 | 1.53% | 18,838,745 |
| 2008-06-16 | 2008-06-12 | 7.821 | 2,530,619 | +12,914 | 1.53% | 19,791,649 |
| 2008-06-13 | 2008-06-11 | 7.705 | 2,517,705 | -5,166 | 1.52% | 19,398,215 |
| 2008-06-12 | 2008-06-10 | 7.705 | 2,522,871 | -15,497 | 1.53% | 19,438,018 |
| 2008-06-11 | 2008-06-06 | 7.743 | 2,538,368 | +3,646 | 1.54% | 19,655,696 |
| 2008-06-10 | 2008-06-05 | 7.743 | 2,534,722 | -12,914 | 1.53% | 19,627,464 |
| 2008-06-06 | 2008-06-04 | 7.627 | 2,547,636 | -13,947 | 1.54% | 19,431,550 |
| 2008-06-04 | 2008-06-02 | 7.860 | 2,561,583 | +54,807 | 1.55% | 20,132,992 |
| 2008-06-03 | 2008-05-30 | 7.940 | 2,506,776 | -54,756 | 1.52% | 19,904,225 |
| 2008-06-02 | 2008-05-29 | 7.861 | 2,561,532 | +8,954 | 1.55% | 20,136,619 |
| 2008-05-30 | 2008-05-28 | 7.743 | 2,552,578 | -9,619 | 1.58% | 19,763,724 |
| 2008-05-29 | 2008-05-27 | 7.822 | 2,562,197 | -48,098 | 1.59% | 20,040,631 |
| 2008-05-28 | 2008-05-26 | 7.743 | 2,610,295 | +12,151 | 1.61% | 20,210,606 |
| 2008-05-27 | 2008-05-23 | 7.980 | 2,598,144 | -40,503 | 1.61% | 20,732,337 |
| 2008-05-26 | 2008-05-22 | 7.506 | 2,638,647 | -16,707 | 1.63% | 19,804,714 |
| 2008-05-23 | 2008-05-21 | 7.743 | 2,655,354 | +3,544 | 1.64% | 20,559,483 |
| 2008-05-22 | 2008-05-20 | 8.256 | 2,651,810 | +45,566 | 1.64% | 21,893,862 |
| 2008-05-21 | 2008-05-19 | 8.059 | 2,606,244 | +14,176 | 1.61% | 21,002,883 |
| 2008-05-20 | 2008-05-16 | 7.703 | 2,592,068 | +17,214 | 1.60% | 19,967,086 |
| 2008-05-19 | 2008-05-15 | 7.190 | 2,574,854 | +20,251 | 1.59% | 18,512,185 |
| 2008-05-16 | 2008-05-14 | 7.269 | 2,554,603 | +12,657 | 1.58% | 18,568,419 |
| 2008-05-15 | 2008-05-13 | 7.308 | 2,541,946 | +13,670 | 1.57% | 18,576,835 |
| 2008-05-14 | 2008-05-09 | 7.111 | 2,528,276 | +15,576 | 1.56% | 17,977,557 |
| 2008-05-13 | 2008-05-08 | 6.992 | 2,512,700 | +5,063 | 1.55% | 17,569,022 |
| 2008-05-08 | 2008-05-06 | 6.913 | 2,507,637 | +3,038 | 1.55% | 17,335,501 |
| 2008-05-07 | 2008-05-05 | 7.111 | 2,504,599 | -16,708 | 1.55% | 17,809,199 |
| 2008-05-06 | 2008-05-02 | 6.913 | 2,521,307 | -18,226 | 1.56% | 17,430,003 |
| 2008-05-05 | 2008-04-30 | 6.795 | 2,539,533 | +13,670 | 1.57% | 17,255,041 |
| 2008-05-02 | 2008-04-29 | 6.834 | 2,525,863 | -138,723 | 1.56% | 17,261,939 |
| 2008-04-30 | 2008-04-28 | 6.834 | 2,664,586 | +507 | 1.65% | 18,209,982 |
| 2008-04-29 | 2008-04-25 | 6.834 | 2,664,079 | +7,594 | 1.65% | 18,206,518 |
| 2008-04-28 | 2008-04-24 | 6.518 | 2,656,485 | -223,779 | 1.64% | 17,315,100 |
| 2008-04-25 | 2008-04-23 | 7.071 | 2,880,264 | +13,164 | 1.78% | 20,366,622 |
| 2008-04-24 | 2008-04-22 | 7.071 | 2,867,100 | -10,126 | 1.77% | 20,273,538 |
| 2008-04-23 | 2008-04-21 | 7.111 | 2,877,226 | -1,013 | 1.78% | 20,458,800 |
| 2008-04-22 | 2008-04-18 | 7.032 | 2,878,239 | +11,645 | 1.78% | 20,238,603 |
| 2008-04-21 | 2008-04-17 | 6.992 | 2,866,594 | +1,519 | 1.77% | 20,043,480 |
| 2008-04-15 | 2008-04-11 | 7.111 | 2,865,075 | -12,657 | 1.77% | 20,372,399 |
| 2008-04-14 | 2008-04-10 | 7.269 | 2,877,732 | +25,314 | 1.78% | 20,917,118 |
| 2008-04-11 | 2008-04-09 | 7.269 | 2,852,418 | -5,063 | 1.76% | 20,733,121 |
| 2008-04-10 | 2008-04-08 | 7.111 | 2,857,481 | -1,012 | 1.77% | 20,318,402 |
| 2008-04-07 | 2008-04-02 | 6.992 | 2,858,493 | -6,606 | 1.77% | 19,986,837 |
| 2008-04-01 | 2008-03-28 | 7.032 | 2,865,099 | -2,531 | 1.77% | 20,146,208 |
| 2008-03-28 | 2008-03-26 | 7.111 | 2,867,630 | -12,657 | 1.81% | 20,390,567 |
| 2008-03-26 | 2008-03-20 | 6.479 | 2,880,287 | -507 | 1.81% | 18,660,071 |
| 2008-03-25 | 2008-03-19 | 6.637 | 2,880,794 | +2,532 | 1.81% | 19,118,560 |
| 2008-03-19 | 2008-03-17 | 6.597 | 2,878,262 | -2,532 | 1.81% | 18,988,055 |
| 2008-03-18 | 2008-03-14 | 6.913 | 2,880,794 | +3,545 | 1.81% | 19,915,166 |
| 2008-03-17 | 2008-03-13 | 6.913 | 2,877,249 | +2,531 | 1.81% | 19,890,659 |
| 2008-03-13 | 2008-03-11 | 7.269 | 2,874,718 | -1,013 | 1.81% | 20,895,211 |
| 2008-03-12 | 2008-03-10 | 7.111 | 2,875,731 | -2,025 | 1.81% | 20,448,170 |
| 2008-03-10 | 2008-03-06 | 7.111 | 2,877,756 | +507 | 1.81% | 20,462,569 |
| 2008-03-07 | 2008-03-05 | 7.032 | 2,877,249 | -507 | 1.81% | 20,231,642 |
| 2008-03-06 | 2008-03-04 | 7.308 | 2,877,756 | +2,025 | 1.81% | 21,030,974 |
| 2008-03-05 | 2008-03-03 | 7.348 | 2,875,731 | -5,063 | 1.81% | 21,129,776 |
| 2008-03-04 | 2008-02-29 | 7.111 | 2,880,794 | -6,581 | 1.81% | 20,484,171 |
| 2008-02-29 | 2008-02-27 | 6.953 | 2,887,375 | +14,176 | 1.82% | 20,074,722 |
| 2008-02-28 | 2008-02-26 | 6.953 | 2,873,199 | -10,126 | 1.81% | 19,976,162 |
| 2008-02-27 | 2008-02-25 | 6.874 | 2,883,325 | -506 | 1.82% | 19,818,762 |
| 2008-02-25 | 2008-02-21 | 6.953 | 2,883,831 | +5,063 | 1.82% | 20,050,082 |
| 2008-02-22 | 2008-02-20 | 7.111 | 2,878,768 | +2,531 | 1.81% | 20,469,765 |
| 2008-02-21 | 2008-02-19 | 7.111 | 2,876,237 | +61,767 | 1.81% | 20,451,768 |
| 2008-02-19 | 2008-02-15 | 7.111 | 2,814,470 | +198,464 | 1.77% | 20,012,568 |
| 2008-02-18 | 2008-02-14 | 7.071 | 2,616,006 | +181,757 | 1.65% | 18,498,029 |
| 2008-02-15 | 2008-02-13 | 7.111 | 2,434,249 | -13,670 | 1.53% | 17,308,968 |
| 2008-02-12 | 2008-02-06 | 7.348 | 2,447,919 | -3,544 | 1.54% | 17,986,376 |
| 2008-02-11 | 2008-02-04 | 7.032 | 2,451,463 | -11,644 | 1.54% | 17,237,688 |
| 2008-02-05 | 2008-02-01 | 6.716 | 2,463,107 | -6,582 | 1.55% | 16,541,157 |
| 2008-02-04 | 2008-01-31 | 6.716 | 2,469,689 | +34,137 | 1.56% | 16,585,359 |
| 2008-01-31 | 2008-01-29 | 6.716 | 2,435,552 | +5,063 | 1.53% | 16,356,110 |
| 2008-01-28 | 2008-01-24 | 7.190 | 2,430,489 | +8,100 | 1.53% | 17,474,257 |
| 2008-01-25 | 2008-01-23 | 7.308 | 2,422,389 | -2,531 | 1.53% | 17,703,099 |
| 2008-01-24 | 2008-01-22 | 6.597 | 2,424,920 | -8,607 | 1.53% | 15,997,332 |
| 2008-01-23 | 2008-01-21 | 7.585 | 2,433,527 | -3,038 | 1.53% | 18,457,424 |
| 2008-01-22 | 2008-01-18 | 7.703 | 2,436,565 | +12,658 | 1.54% | 18,769,223 |
| 2008-01-21 | 2008-01-17 | 7.901 | 2,423,907 | +27,339 | 1.53% | 19,150,479 |
| 2008-01-18 | 2008-01-16 | 7.506 | 2,396,568 | -1,519 | 1.51% | 17,987,758 |
| 2008-01-17 | 2008-01-15 | 7.506 | 2,398,087 | +7,088 | 1.51% | 17,999,159 |
| 2008-01-16 | 2008-01-14 | 7.624 | 2,390,999 | +11,645 | 1.51% | 18,229,317 |
| 2008-01-15 | 2008-01-11 | 8.098 | 2,379,354 | +9,619 | 1.50% | 19,268,442 |
| 2008-01-14 | 2008-01-10 | 8.019 | 2,369,735 | -1,012 | 1.49% | 19,003,321 |
| 2008-01-11 | 2008-01-09 | 8.217 | 2,370,747 | +5,569 | 1.49% | 19,479,698 |
| 2008-01-10 | 2008-01-08 | 8.019 | 2,365,178 | -7,088 | 1.49% | 18,966,778 |
| 2008-01-09 | 2008-01-07 | 8.177 | 2,372,266 | -3,544 | 1.49% | 19,398,467 |
| 2008-01-07 | 2008-01-03 | 8.572 | 2,375,810 | -2,532 | 1.50% | 20,365,971 |
| 2008-01-04 | 2008-01-02 | 8.375 | 2,378,342 | +15,695 | 1.50% | 19,917,914 |
| 2008-01-03 | 2007-12-31 | 8.572 | 2,362,647 | -49,616 | 1.49% | 20,253,135 |
| 2008-01-02 | 2007-12-27 | 8.296 | 2,412,263 | +10,632 | 1.52% | 20,011,407 |
| 2007-12-28 | 2007-12-24 | 8.375 | 2,401,631 | +2,532 | 1.52% | 20,112,952 |
| 2007-12-27 | 2007-12-20 | 8.691 | 2,399,099 | -9,114 | 1.52% | 20,849,927 |
| 2007-12-21 | 2007-12-19 | 8.217 | 2,408,213 | +3,038 | 1.52% | 19,787,545 |
| 2007-12-20 | 2007-12-18 | 8.217 | 2,405,175 | +1,013 | 1.52% | 19,762,583 |
| 2007-12-19 | 2007-12-17 | 8.138 | 2,404,162 | +17,720 | 1.52% | 19,564,314 |
| 2007-12-18 | 2007-12-14 | 8.852 | 2,386,442 | +2,025 | 1.51% | 21,124,001 |
| 2007-12-17 | 2007-12-13 | 9.093 | 2,384,417 | +49,815 | 1.51% | 21,681,696 |
| 2007-12-14 | 2007-12-12 | 9.656 | 2,334,602 | -16,404 | 1.51% | 22,543,778 |
| 2007-12-13 | 2007-12-11 | 9.737 | 2,351,006 | -46,228 | 1.52% | 22,891,366 |
| 2007-12-12 | 2007-12-10 | 9.858 | 2,397,234 | -9,942 | 1.55% | 23,630,838 |
| 2007-12-11 | 2007-12-07 | 9.737 | 2,407,176 | -2,485 | 1.55% | 23,438,285 |
| 2007-12-10 | 2007-12-06 | 8.852 | 2,409,661 | -994 | 1.55% | 21,329,528 |
| 2007-12-07 | 2007-12-05 | 8.490 | 2,410,655 | -1,989 | 1.55% | 20,465,395 |
| 2007-12-06 | 2007-12-04 | 8.449 | 2,412,644 | -497 | 1.56% | 20,385,208 |
| 2007-12-05 | 2007-12-03 | 8.449 | 2,413,141 | +497 | 1.56% | 20,389,407 |
| 2007-12-04 | 2007-11-30 | 8.449 | 2,412,644 | -25,848 | 1.56% | 20,385,208 |
| 2007-12-03 | 2007-11-29 | 8.248 | 2,438,492 | +17,398 | 1.57% | 20,113,044 |
| 2007-11-30 | 2007-11-28 | 8.329 | 2,421,094 | +5,965 | 1.56% | 20,164,368 |
| 2007-11-28 | 2007-11-26 | 8.449 | 2,415,129 | +26,345 | 1.56% | 20,406,205 |
| 2007-11-27 | 2007-11-23 | 7.765 | 2,388,784 | -2,982 | 1.54% | 18,549,696 |
| 2007-11-26 | 2007-11-22 | 8.007 | 2,391,766 | +48,714 | 1.54% | 19,150,247 |
| 2007-11-23 | 2007-11-21 | 11.306 | 2,343,052 | +56,170 | 1.51% | 26,490,543 |
| 2007-11-22 | 2007-11-20 | 11.910 | 2,286,882 | +16,403 | 1.48% | 27,235,671 |
| 2007-11-21 | 2007-11-19 | 11.708 | 2,270,479 | +37,779 | 1.46% | 26,583,557 |
| 2007-11-20 | 2007-11-16 | 12.634 | 2,232,700 | -9,942 | 1.44% | 28,207,372 |
| 2007-11-19 | 2007-11-15 | 11.588 | 2,242,642 | +8,947 | 1.45% | 25,986,934 |
| 2007-11-16 | 2007-11-14 | 11.386 | 2,233,695 | +10,439 | 1.44% | 25,433,898 |
| 2007-11-15 | 2007-11-13 | 11.226 | 2,223,256 | +54,679 | 1.43% | 24,957,225 |
| 2007-11-13 | 2007-11-09 | 11.065 | 2,168,577 | +56,170 | 1.40% | 23,994,414 |
| 2007-11-12 | 2007-11-08 | 11.266 | 2,112,407 | +13,422 | 1.36% | 23,797,878 |
| 2007-11-09 | 2007-11-07 | 11.185 | 2,098,985 | +48,713 | 1.35% | 23,477,765 |
| 2007-11-08 | 2007-11-06 | 11.628 | 2,050,272 | -994 | 1.32% | 23,840,312 |
| 2007-11-07 | 2007-11-05 | 11.547 | 2,051,266 | +17,398 | 1.32% | 23,686,805 |
| 2007-11-06 | 2007-11-02 | 11.708 | 2,033,868 | +1,491 | 1.31% | 23,813,233 |
| 2007-11-05 | 2007-11-01 | 11.910 | 2,032,377 | -12,427 | 1.31% | 24,204,638 |
| 2007-11-02 | 2007-10-31 | 11.749 | 2,044,804 | +4,971 | 1.32% | 24,023,548 |
| 2007-11-01 | 2007-10-30 | 11.467 | 2,039,833 | -5,965 | 1.32% | 23,390,639 |
| 2007-10-31 | 2007-10-29 | 11.668 | 2,045,798 | +12,924 | 1.32% | 23,870,601 |
| 2007-10-30 | 2007-10-26 | 11.266 | 2,032,874 | +23,363 | 1.33% | 22,901,878 |
| 2007-10-29 | 2007-10-25 | 11.266 | 2,009,511 | -1,491 | 1.31% | 22,638,676 |
| 2007-10-26 | 2007-10-24 | 11.065 | 2,011,002 | +16,901 | 1.31% | 22,250,912 |
| 2007-10-25 | 2007-10-23 | 11.427 | 1,994,101 | -4,971 | 1.30% | 22,786,001 |
| 2007-10-24 | 2007-10-22 | 10.863 | 1,999,072 | +12,924 | 1.30% | 21,716,749 |
| 2007-10-23 | 2007-10-18 | 11.266 | 1,986,148 | -1,988 | 1.30% | 22,375,474 |
| 2007-10-22 | 2007-10-17 | 11.266 | 1,988,136 | +21,871 | 1.30% | 22,397,871 |
| 2007-10-18 | 2007-10-16 | 11.588 | 1,966,265 | -2,485 | 1.28% | 22,784,376 |
| 2007-10-17 | 2007-10-15 | 12.754 | 1,968,750 | -190,879 | 1.28% | 25,110,331 |
| 2007-10-16 | 2007-10-12 | 14.766 | 2,159,629 | -112,838 | 1.41% | 31,889,509 |
| 2007-10-15 | 2007-10-11 | 9.254 | 2,272,467 | -18,889 | 1.48% | 21,029,456 |
| 2007-10-12 | 2007-10-10 | 8.248 | 2,291,356 | -16,901 | 1.50% | 18,899,445 |
| 2007-10-11 | 2007-10-09 | 8.248 | 2,308,257 | -11,433 | 1.51% | 19,038,847 |
| 2007-10-10 | 2007-10-08 | 8.047 | 2,319,690 | -497 | 1.51% | 18,666,486 |
| 2007-10-09 | 2007-10-05 | 7.967 | 2,320,187 | -13,116 | 1.51% | 18,483,780 |
| 2007-10-08 | 2007-10-04 | 7.886 | 2,333,303 | +9,942 | 1.52% | 18,400,508 |
| 2007-10-05 | 2007-10-03 | 7.967 | 2,323,361 | +1,988 | 1.52% | 18,509,066 |
| 2007-10-04 | 2007-10-02 | 7.967 | 2,321,373 | -994 | 1.51% | 18,493,228 |
| 2007-10-03 | 2007-09-28 | 7.846 | 2,322,367 | -1,491 | 1.52% | 18,220,827 |
| 2007-10-02 | 2007-09-27 | 7.886 | 2,323,858 | +26,345 | 1.52% | 18,326,025 |
| 2007-09-28 | 2007-09-25 | 7.886 | 2,297,513 | -2,485 | 1.50% | 18,118,267 |
| 2007-09-27 | 2007-09-24 | 7.967 | 2,299,998 | +17,398 | 1.50% | 18,322,944 |
| 2007-09-25 | 2007-09-21 | 8.047 | 2,282,600 | -22,866 | 1.49% | 18,368,023 |
| 2007-09-24 | 2007-09-20 | 8.127 | 2,305,466 | -15,410 | 1.50% | 18,737,546 |
| 2007-09-21 | 2007-09-19 | 8.047 | 2,320,876 | -22,368 | 1.51% | 18,676,029 |
| 2007-09-18 | 2007-09-14 | 7.967 | 2,343,244 | -9,942 | 1.53% | 18,667,464 |
| 2007-09-13 | 2007-09-11 | 7.645 | 2,353,186 | +1,491 | 1.54% | 17,989,226 |
| 2007-09-12 | 2007-09-10 | 7.765 | 2,351,695 | +995 | 1.53% | 18,261,688 |
| 2007-09-10 | 2007-09-06 | 7.967 | 2,350,700 | +7,953 | 1.53% | 18,726,862 |
| 2007-09-06 | 2007-09-04 | 8.007 | 2,342,747 | +2,485 | 1.53% | 18,757,764 |
| 2007-09-05 | 2007-09-03 | 7.846 | 2,340,262 | -4,971 | 1.53% | 18,361,227 |
| 2007-09-04 | 2007-08-31 | 7.645 | 2,345,233 | -11,930 | 1.53% | 17,928,428 |
| 2007-09-03 | 2007-08-30 | 7.645 | 2,357,163 | +9,942 | 1.54% | 18,019,628 |
| 2007-08-31 | 2007-08-29 | 7.484 | 2,347,221 | +8,948 | 1.53% | 17,565,865 |
| 2007-08-30 | 2007-08-28 | 7.564 | 2,338,273 | -995 | 1.53% | 17,687,061 |
| 2007-08-29 | 2007-08-27 | 7.484 | 2,339,268 | +4,971 | 1.53% | 17,506,347 |
| 2007-08-27 | 2007-08-23 | 7.443 | 2,334,297 | +4,474 | 1.52% | 17,375,226 |
| 2007-08-24 | 2007-08-22 | 7.283 | 2,329,823 | +2,485 | 1.52% | 16,966,963 |
| 2007-08-22 | 2007-08-20 | 7.443 | 2,327,338 | +4,971 | 1.52% | 17,323,427 |
| 2007-08-21 | 2007-08-17 | 7.162 | 2,322,367 | -38,275 | 1.52% | 16,632,344 |
| 2007-08-20 | 2007-08-16 | 7.323 | 2,360,642 | -8,450 | 1.54% | 17,286,383 |
| 2007-08-17 | 2007-08-15 | 7.645 | 2,369,092 | +5,467 | 1.55% | 18,110,821 |
| 2007-08-14 | 2007-08-10 | 7.645 | 2,363,625 | -2,485 | 1.54% | 18,069,028 |
| 2007-08-09 | 2007-08-07 | 7.846 | 2,366,110 | -12,427 | 1.54% | 18,564,025 |
| 2007-08-08 | 2007-08-06 | 7.846 | 2,378,537 | -2,485 | 1.55% | 18,661,525 |
| 2007-08-06 | 2007-08-02 | 7.725 | 2,381,022 | -11,433 | 1.55% | 18,393,622 |
| 2007-08-03 | 2007-08-01 | 8.047 | 2,392,455 | -1,492 | 1.56% | 19,252,024 |
| 2007-08-02 | 2007-07-31 | 8.248 | 2,393,947 | +21,375 | 1.56% | 19,745,630 |
| 2007-08-01 | 2007-07-30 | 8.248 | 2,372,572 | -10,936 | 1.55% | 19,569,326 |
| 2007-07-31 | 2007-07-27 | 8.449 | 2,383,508 | +4,971 | 1.56% | 20,139,029 |
| 2007-07-30 | 2007-07-26 | 8.449 | 2,378,537 | +18,392 | 1.55% | 20,097,027 |
| 2007-07-27 | 2007-07-25 | 8.449 | 2,360,145 | -2,485 | 1.54% | 19,941,627 |
| 2007-07-24 | 2007-07-20 | 8.449 | 2,362,630 | -29,825 | 1.54% | 19,962,624 |
| 2007-07-23 | 2007-07-19 | 8.449 | 2,392,455 | -2,983 | 1.56% | 20,214,625 |
| 2007-07-20 | 2007-07-18 | 8.530 | 2,395,438 | -23,860 | 1.56% | 20,432,589 |
| 2007-07-19 | 2007-07-17 | 8.490 | 2,419,298 | -2,982 | 1.58% | 20,538,770 |
| 2007-07-18 | 2007-07-16 | 8.449 | 2,422,280 | -9,942 | 1.58% | 20,466,626 |
| 2007-07-17 | 2007-07-13 | 8.449 | 2,432,222 | -5,468 | 1.59% | 20,550,629 |
| 2007-07-16 | 2007-07-12 | 8.449 | 2,437,690 | -2,982 | 1.59% | 20,596,830 |
| 2007-07-13 | 2007-07-11 | 8.449 | 2,440,672 | -4,971 | 1.59% | 20,622,026 |
| 2007-07-12 | 2007-07-10 | 8.449 | 2,445,643 | -1,491 | 1.60% | 20,664,027 |
| 2007-07-10 | 2007-07-06 | 8.449 | 2,447,134 | +20,877 | 1.60% | 20,676,625 |
| 2007-07-09 | 2007-07-05 | 8.530 | 2,426,257 | +497 | 1.58% | 20,695,469 |
| 2007-07-06 | 2007-07-04 | 8.449 | 2,425,760 | -14,415 | 1.58% | 20,496,029 |
| 2007-07-05 | 2007-07-03 | 8.047 | 2,440,175 | +15,907 | 1.59% | 19,636,025 |
| 2007-07-04 | 2007-06-29 | 8.449 | 2,424,268 | -42,749 | 1.58% | 20,483,423 |
| 2007-07-03 | 2007-06-28 | 8.731 | 2,467,017 | -23,860 | 1.61% | 21,539,444 |
| 2007-06-29 | 2007-06-27 | 8.731 | 2,490,877 | -7,457 | 1.63% | 21,747,765 |
| 2007-06-28 | 2007-06-26 | 8.731 | 2,498,334 | -134,212 | 1.63% | 21,812,872 |
| 2007-06-27 | 2007-06-25 | 8.771 | 2,632,546 | +995 | 1.72% | 23,090,592 |
| 2007-06-26 | 2007-06-22 | 8.731 | 2,631,551 | 1.72% | 22,975,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy