History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 2,335,839 | +0 | 0.30% | 3,480,400 |
| 2025-10-13 | 2025-10-09 | 1.500 | 2,335,839 | +0 | 0.30% | 3,503,758 |
| 2025-10-10 | 2025-10-08 | 1.500 | 2,335,839 | +0 | 0.30% | 3,503,758 |
| 2025-10-09 | 2025-10-06 | 1.520 | 2,335,839 | -2,000 | 0.30% | 3,550,475 |
| 2025-10-03 | 2025-09-30 | 1.550 | 2,337,839 | -1,000 | 0.30% | 3,623,650 |
| 2025-09-17 | 2025-09-15 | 1.450 | 2,338,839 | -20,000 | 0.30% | 3,391,317 |
| 2025-09-16 | 2025-09-12 | 1.440 | 2,358,839 | -6,000 | 0.30% | 3,396,728 |
| 2025-08-21 | 2025-08-19 | 1.420 | 2,364,839 | +100,000 | 0.30% | 3,358,071 |
| 2025-08-20 | 2025-08-18 | 1.470 | 2,264,839 | +9,000 | 0.29% | 3,329,313 |
| 2025-08-06 | 2025-08-04 | 1.570 | 2,255,839 | -1,000 | 0.29% | 3,541,667 |
| 2025-08-05 | 2025-08-01 | 1.600 | 2,256,839 | -4,000 | 0.29% | 3,610,942 |
| 2025-08-04 | 2025-07-31 | 1.630 | 2,260,839 | -1,000 | 0.29% | 3,685,168 |
| 2025-08-01 | 2025-07-30 | 1.640 | 2,261,839 | -8,000 | 0.29% | 3,709,416 |
| 2025-07-31 | 2025-07-29 | 1.690 | 2,269,839 | -43,000 | 0.29% | 3,836,028 |
| 2025-07-25 | 2025-07-23 | 1.800 | 2,312,839 | +10,000 | 0.29% | 4,163,110 |
| 2025-07-24 | 2025-07-22 | 1.910 | 2,302,839 | -9,000 | 0.29% | 4,398,422 |
| 2025-07-15 | 2025-07-11 | 1.540 | 2,311,839 | +2,000 | 0.29% | 3,560,232 |
| 2025-07-03 | 2025-06-30 | 1.580 | 2,309,839 | -5,447 | 0.29% | 3,649,546 |
| 2025-06-26 | 2025-06-24 | 1.610 | 2,315,286 | -1,000 | 0.29% | 3,727,610 |
| 2025-06-18 | 2025-06-16 | 1.590 | 2,316,286 | -3,000 | 0.29% | 3,682,895 |
| 2025-06-17 | 2025-06-13 | 1.630 | 2,319,286 | -20,000 | 0.29% | 3,780,436 |
| 2025-06-05 | 2025-06-03 | 1.630 | 2,339,286 | +2,000 | 0.30% | 3,813,036 |
| 2025-06-02 | 2025-05-29 | 1.570 | 2,337,286 | +2,000 | 0.30% | 3,669,539 |
| 2025-05-27 | 2025-05-23 | 1.550 | 2,335,286 | +6,000 | 0.30% | 3,619,693 |
| 2025-05-26 | 2025-05-22 | 1.660 | 2,329,286 | -10,000 | 0.30% | 3,866,615 |
| 2025-05-23 | 2025-05-21 | 2.469 | 2,339,286 | +1,000 | 0.30% | 5,776,015 |
| 2025-05-22 | 2025-05-20 | 2.593 | 2,338,286 | +444,274 | 0.30% | 6,062,223 |
| 2025-05-20 | 2025-05-16 | 2.753 | 1,894,012 | -2,430 | 0.30% | 5,214,379 |
| 2025-05-16 | 2025-05-14 | 2.630 | 1,896,442 | -81,000 | 0.30% | 4,986,940 |
| 2025-05-15 | 2025-05-13 | 2.630 | 1,977,442 | +8,100 | 0.31% | 5,199,940 |
| 2025-05-14 | 2025-05-12 | 2.630 | 1,969,342 | +3,240 | 0.31% | 5,178,640 |
| 2025-05-13 | 2025-05-09 | 2.691 | 1,966,102 | +810 | 0.31% | 5,291,484 |
| 2025-05-12 | 2025-05-08 | 2.778 | 1,965,292 | +81,000 | 0.31% | 5,459,144 |
| 2025-05-08 | 2025-05-06 | 2.704 | 1,884,292 | -810 | 0.30% | 5,094,567 |
| 2025-05-07 | 2025-05-02 | 2.741 | 1,885,102 | -8,100 | 0.30% | 5,166,576 |
| 2025-04-30 | 2025-04-28 | 2.358 | 1,893,202 | -2,430 | 0.30% | 4,464,217 |
| 2025-04-22 | 2025-04-16 | 2.407 | 1,895,632 | +1,620 | 0.30% | 4,563,559 |
| 2025-04-07 | 2025-04-02 | 2.037 | 1,894,012 | -4,050 | 0.30% | 3,858,173 |
| 2025-04-02 | 2025-03-31 | 1.802 | 1,898,062 | -13,237 | 0.30% | 3,421,198 |
| 2025-04-01 | 2025-03-28 | 1.852 | 1,911,299 | +12,150 | 0.30% | 3,539,443 |
| 2025-03-13 | 2025-03-11 | 1.531 | 1,899,149 | -810 | 0.30% | 2,907,339 |
| 2025-03-10 | 2025-03-06 | 1.556 | 1,899,959 | -4,412 | 0.30% | 2,955,492 |
| 2025-02-24 | 2025-02-20 | 1.593 | 1,904,371 | -8,100 | 0.30% | 3,032,887 |
| 2025-02-14 | 2025-02-12 | 1.531 | 1,912,471 | +81,000 | 0.30% | 2,927,733 |
| 2025-01-23 | 2025-01-21 | 1.617 | 1,831,471 | -4,050 | 0.29% | 2,962,009 |
| 2024-12-27 | 2024-12-20 | 1.753 | 1,835,521 | -8,100 | 0.29% | 3,217,827 |
| 2024-12-11 | 2024-12-09 | 1.827 | 1,843,621 | -8,100 | 0.29% | 3,368,591 |
| 2024-09-16 | 2024-09-12 | 1.938 | 1,851,721 | +810 | 0.29% | 3,589,138 |
| 2024-09-03 | 2024-08-30 | 2.086 | 1,850,911 | -8,100 | 0.29% | 3,861,777 |
| 2024-08-23 | 2024-08-21 | 2.012 | 1,859,011 | -810 | 0.29% | 3,740,973 |
| 2024-07-30 | 2024-07-26 | 2.383 | 1,859,821 | +23,657 | 0.29% | 4,431,425 |
| 2024-07-29 | 2024-07-25 | 2.420 | 1,836,164 | -810 | 0.26% | 4,443,064 |
| 2024-07-26 | 2024-07-24 | 2.531 | 1,836,974 | +8,100 | 0.26% | 4,649,132 |
| 2024-07-22 | 2024-07-18 | 2.420 | 1,828,874 | -36,450 | 0.25% | 4,425,424 |
| 2024-07-11 | 2024-07-09 | 2.210 | 1,865,324 | -20,361 | 0.26% | 4,122,136 |
| 2024-07-05 | 2024-07-03 | 2.136 | 1,885,685 | +1,620 | 0.26% | 4,027,451 |
| 2024-06-19 | 2024-06-17 | 2.148 | 1,884,065 | -810 | 0.26% | 4,047,251 |
| 2024-06-13 | 2024-06-11 | 2.086 | 1,884,875 | -40,500 | 0.26% | 3,932,640 |
| 2024-06-12 | 2024-06-07 | 2.123 | 1,925,375 | -24,300 | 0.27% | 4,088,451 |
| 2024-05-30 | 2024-05-28 | 2.160 | 1,949,675 | -40,500 | 0.27% | 4,212,261 |
| 2024-05-28 | 2024-05-24 | 2.259 | 1,990,175 | -28,350 | 0.28% | 4,496,321 |
| 2024-05-27 | 2024-05-23 | 2.333 | 2,018,525 | +89,100 | 0.28% | 4,709,892 |
| 2024-05-24 | 2024-05-22 | 2.358 | 1,929,425 | -247,050 | 0.27% | 4,549,632 |
| 2024-05-22 | 2024-05-20 | 2.333 | 2,176,475 | +202,500 | 0.30% | 5,078,442 |
| 2024-05-21 | 2024-05-17 | 2.111 | 1,973,975 | +162,000 | 0.27% | 4,167,281 |
| 2024-05-17 | 2024-05-14 | 2.086 | 1,811,975 | -15,390 | 0.25% | 3,780,540 |
| 2024-05-14 | 2024-05-10 | 2.160 | 1,827,365 | -21,870 | 0.25% | 3,948,011 |
| 2024-05-09 | 2024-05-07 | 2.148 | 1,849,235 | +16,200 | 0.26% | 3,972,431 |
| 2024-05-08 | 2024-05-06 | 1.975 | 1,833,035 | -16,200 | 0.25% | 3,620,810 |
| 2024-05-07 | 2024-05-03 | 1.914 | 1,849,235 | +3,240 | 0.26% | 3,538,660 |
| 2024-05-06 | 2024-05-02 | 1.889 | 1,845,995 | -20,250 | 0.26% | 3,486,879 |
| 2024-05-02 | 2024-04-29 | 1.914 | 1,866,245 | -2,430 | 0.26% | 3,571,210 |
| 2024-04-30 | 2024-04-26 | 1.914 | 1,868,675 | -4,050 | 0.26% | 3,575,860 |
| 2024-04-17 | 2024-04-15 | 1.889 | 1,872,725 | -1,620 | 0.26% | 3,537,369 |
| 2024-04-11 | 2024-04-09 | 1.988 | 1,874,345 | -1,620 | 0.26% | 3,725,550 |
| 2024-03-26 | 2024-03-22 | 2.198 | 1,875,965 | +2,430 | 0.26% | 4,122,491 |
| 2024-03-20 | 2024-03-18 | 2.272 | 1,873,535 | +1,620 | 0.26% | 4,255,931 |
| 2024-03-01 | 2024-02-28 | 2.432 | 1,871,915 | -3,240 | 0.26% | 4,552,682 |
| 2024-02-16 | 2024-02-14 | 2.432 | 1,875,155 | +3,240 | 0.26% | 4,560,562 |
| 2024-02-05 | 2024-02-01 | 2.358 | 1,871,915 | -4,050 | 0.26% | 4,414,022 |
| 2024-01-31 | 2024-01-29 | 2.543 | 1,875,965 | -810 | 0.26% | 4,770,973 |
| 2024-01-18 | 2024-01-16 | 2.568 | 1,876,775 | -40,500 | 0.26% | 4,819,373 |
| 2024-01-17 | 2024-01-15 | 2.568 | 1,917,275 | -4,050 | 0.27% | 4,923,373 |
| 2024-01-15 | 2024-01-11 | 2.790 | 1,921,325 | +16,200 | 0.27% | 5,360,734 |
| 2024-01-10 | 2024-01-08 | 2.864 | 1,905,125 | +1,620 | 0.26% | 5,456,654 |
| 2024-01-04 | 2024-01-02 | 3.210 | 1,903,505 | +3,240 | 0.26% | 6,110,016 |
| 2024-01-02 | 2023-12-28 | 3.198 | 1,900,265 | -12,150 | 0.26% | 6,076,156 |
| 2023-12-29 | 2023-12-27 | 3.000 | 1,912,415 | +12,150 | 0.27% | 5,737,245 |
| 2023-12-15 | 2023-12-13 | 3.074 | 1,900,265 | -9,720 | 0.26% | 5,841,555 |
| 2023-12-12 | 2023-12-08 | 3.049 | 1,909,985 | +9,720 | 0.26% | 5,824,275 |
| 2023-12-11 | 2023-12-07 | 3.235 | 1,900,265 | -8,100 | 0.26% | 6,146,536 |
| 2023-12-08 | 2023-12-06 | 3.383 | 1,908,365 | -16,200 | 0.26% | 6,455,457 |
| 2023-12-07 | 2023-12-05 | 2.988 | 1,924,565 | +8,100 | 0.26% | 5,749,935 |
| 2023-12-06 | 2023-12-04 | 3.160 | 1,916,465 | +10,530 | 0.26% | 6,056,976 |
| 2023-12-05 | 2023-12-01 | 3.259 | 1,905,935 | +16,200 | 0.26% | 6,211,936 |
| 2023-11-30 | 2023-11-28 | 3.210 | 1,889,735 | +3,240 | 0.26% | 6,065,816 |
| 2023-11-15 | 2023-11-13 | 3.556 | 1,886,495 | +9,720 | 0.26% | 6,707,538 |
| 2023-11-10 | 2023-11-08 | 3.642 | 1,876,775 | -2,430 | 0.26% | 6,835,168 |
| 2023-10-26 | 2023-10-24 | 3.395 | 1,879,205 | -1,620 | 0.26% | 6,380,017 |
| 2023-09-25 | 2023-09-21 | 3.617 | 1,880,825 | -810 | 0.25% | 6,803,478 |
| 2023-09-07 | 2023-09-05 | 4.049 | 1,881,635 | +2,430 | 0.25% | 7,619,460 |
| 2023-09-06 | 2023-09-04 | 4.049 | 1,879,205 | +4,050 | 0.25% | 7,609,620 |
| 2023-09-05 | 2023-08-31 | 4.296 | 1,875,155 | -1,620 | 0.25% | 8,056,221 |
| 2023-08-31 | 2023-08-29 | 4.358 | 1,876,775 | -2,430 | 0.25% | 8,179,032 |
| 2023-08-29 | 2023-08-25 | 4.432 | 1,879,205 | +2,430 | 0.25% | 8,328,822 |
| 2023-08-24 | 2023-08-22 | 4.222 | 1,876,775 | +25,920 | 0.25% | 7,924,161 |
| 2023-08-23 | 2023-08-21 | 5.086 | 1,850,855 | +8,100 | 0.25% | 9,414,225 |
| 2023-08-07 | 2023-08-03 | 5.358 | 1,842,755 | +9,720 | 0.25% | 9,873,527 |
| 2023-07-19 | 2023-07-14 | 5.667 | 1,833,035 | -8,100 | 0.24% | 10,387,198 |
| 2023-07-11 | 2023-07-07 | 5.556 | 1,841,135 | -1,620 | 0.25% | 10,228,528 |
| 2023-07-10 | 2023-07-06 | 5.531 | 1,842,755 | -8,100 | 0.25% | 10,192,028 |
| 2023-07-07 | 2023-07-05 | 5.605 | 1,850,855 | -9,720 | 0.25% | 10,373,928 |
| 2023-07-04 | 2023-06-30 | 5.519 | 1,860,575 | +810 | 0.25% | 10,267,618 |
| 2023-06-20 | 2023-06-16 | 5.716 | 1,859,765 | -1,620 | 0.25% | 10,630,509 |
| 2023-06-19 | 2023-06-15 | 5.580 | 1,861,385 | -3,240 | 0.25% | 10,386,988 |
| 2023-06-15 | 2023-06-13 | 5.617 | 1,864,625 | -64,800 | 0.25% | 10,474,128 |
| 2023-06-08 | 2023-06-06 | 5.778 | 1,929,425 | -8,100 | 0.26% | 11,147,789 |
| 2023-05-31 | 2023-05-29 | 5.272 | 1,937,525 | +1,620 | 0.26% | 10,213,866 |
| 2023-05-30 | 2023-05-25 | 5.309 | 1,935,905 | +8,100 | 0.26% | 10,277,027 |
| 2023-05-18 | 2023-05-16 | 5.667 | 1,927,805 | -4,050 | 0.26% | 10,924,228 |
| 2023-05-12 | 2023-05-10 | 5.802 | 1,931,855 | +8,100 | 0.26% | 11,209,529 |
| 2023-05-10 | 2023-05-08 | 5.975 | 1,923,755 | -32,400 | 0.26% | 11,495,030 |
| 2023-05-09 | 2023-05-05 | 5.901 | 1,956,155 | -4,050 | 0.26% | 11,543,730 |
| 2023-05-08 | 2023-05-04 | 5.778 | 1,960,205 | -4,050 | 0.26% | 11,325,629 |
| 2023-05-05 | 2023-05-03 | 5.938 | 1,964,255 | +8,100 | 0.26% | 11,664,280 |
| 2023-05-04 | 2023-05-02 | 6.296 | 1,956,155 | -6,480 | 0.26% | 12,316,531 |
| 2023-05-03 | 2023-04-28 | 6.086 | 1,962,635 | -7,290 | 0.26% | 11,945,420 |
| 2023-04-25 | 2023-04-21 | 5.679 | 1,969,925 | -4,050 | 0.26% | 11,187,228 |
| 2023-04-24 | 2023-04-20 | 5.926 | 1,973,975 | -4,860 | 0.26% | 11,697,630 |
| 2023-04-14 | 2023-04-12 | 5.642 | 1,978,835 | -3,240 | 0.26% | 11,164,538 |
| 2023-04-12 | 2023-04-06 | 5.617 | 1,982,075 | -810 | 0.26% | 11,133,878 |
| 2023-04-11 | 2023-04-04 | 5.667 | 1,982,885 | +25,920 | 0.27% | 11,236,348 |
| 2023-04-06 | 2023-04-03 | 5.815 | 1,956,965 | +55,080 | 0.26% | 11,379,389 |
| 2023-04-04 | 2023-03-31 | 5.642 | 1,901,885 | -5,670 | 0.25% | 10,730,388 |
| 2023-04-03 | 2023-03-30 | 5.901 | 1,907,555 | +21,870 | 0.25% | 11,256,930 |
| 2023-03-31 | 2023-03-29 | 5.827 | 1,885,685 | +1,620 | 0.25% | 10,988,189 |
| 2023-03-28 | 2023-03-24 | 5.568 | 1,884,065 | -4,050 | 0.25% | 10,490,288 |
| 2023-03-27 | 2023-03-23 | 5.704 | 1,888,115 | +4,860 | 0.25% | 10,769,249 |
| 2023-03-22 | 2023-03-20 | 5.407 | 1,883,255 | +16,200 | 0.25% | 10,183,527 |
| 2023-03-21 | 2023-03-17 | 5.642 | 1,867,055 | +15,390 | 0.25% | 10,533,878 |
| 2023-03-20 | 2023-03-16 | 5.605 | 1,851,665 | +40,500 | 0.25% | 10,378,468 |
| 2023-03-17 | 2023-03-15 | 5.901 | 1,811,165 | +50,220 | 0.24% | 10,688,110 |
| 2023-03-16 | 2023-03-14 | 6.173 | 1,760,945 | +12,960 | 0.24% | 10,870,031 |
| 2023-03-15 | 2023-03-13 | 6.704 | 1,747,985 | +6,480 | 0.23% | 11,717,974 |
| 2023-03-14 | 2023-03-10 | 7.111 | 1,741,505 | +76,950 | 0.23% | 12,384,036 |
| 2023-03-13 | 2023-03-09 | 7.556 | 1,664,555 | -34,830 | 0.22% | 12,576,638 |
| 2023-03-10 | 2023-03-08 | 8.395 | 1,699,385 | +44,550 | 0.23% | 14,266,442 |
| 2023-03-09 | 2023-03-07 | 6.580 | 1,654,835 | +17,010 | 0.22% | 10,889,223 |
| 2023-03-08 | 2023-03-06 | 6.753 | 1,637,825 | +2,430 | 0.22% | 11,060,374 |
| 2023-03-07 | 2023-03-03 | 6.975 | 1,635,395 | -8,100 | 0.22% | 11,407,385 |
| 2023-03-06 | 2023-03-02 | 7.148 | 1,643,495 | +810 | 0.22% | 11,747,946 |
| 2023-03-02 | 2023-02-28 | 7.160 | 1,642,685 | -8,910 | 0.22% | 11,762,436 |
| 2023-02-23 | 2023-02-21 | 6.235 | 1,651,595 | -3,240 | 0.22% | 10,296,981 |
| 2023-02-22 | 2023-02-20 | 6.469 | 1,654,835 | +3,240 | 0.22% | 10,705,352 |
| 2023-02-20 | 2023-02-16 | 6.519 | 1,651,595 | -2,430 | 0.22% | 10,765,953 |
| 2023-02-17 | 2023-02-15 | 6.556 | 1,654,025 | +8,100 | 0.22% | 10,843,053 |
| 2023-02-16 | 2023-02-14 | 6.617 | 1,645,925 | +810 | 0.22% | 10,891,553 |
| 2023-02-14 | 2023-02-10 | 6.716 | 1,645,115 | +810 | 0.22% | 11,048,674 |
| 2023-02-13 | 2023-02-09 | 6.802 | 1,644,305 | +1,620 | 0.22% | 11,185,334 |
| 2023-02-07 | 2023-02-03 | 6.975 | 1,642,685 | +8,100 | 0.22% | 11,458,235 |
| 2023-02-03 | 2023-02-01 | 6.975 | 1,634,585 | -8,100 | 0.22% | 11,401,735 |
| 2023-02-02 | 2023-01-31 | 6.914 | 1,642,685 | +8,100 | 0.22% | 11,356,835 |
| 2023-02-01 | 2023-01-30 | 7.062 | 1,634,585 | -8,100 | 0.22% | 11,542,995 |
| 2023-01-12 | 2023-01-10 | 7.123 | 1,642,685 | -8,100 | 0.22% | 11,701,596 |
| 2022-12-21 | 2022-12-19 | 6.531 | 1,650,785 | +8,100 | 0.22% | 10,781,053 |
| 2022-12-20 | 2022-12-16 | 6.691 | 1,642,685 | -1,620 | 0.22% | 10,991,793 |
| 2022-12-19 | 2022-12-15 | 6.815 | 1,644,305 | +8,100 | 0.22% | 11,205,634 |
| 2022-12-15 | 2022-12-13 | 7.185 | 1,636,205 | -8,100 | 0.22% | 11,756,436 |
| 2022-12-14 | 2022-12-12 | 7.247 | 1,644,305 | +8,100 | 0.22% | 11,916,136 |
| 2022-12-13 | 2022-12-09 | 7.531 | 1,636,205 | -1,620 | 0.22% | 12,322,038 |
| 2022-12-07 | 2022-12-05 | 7.765 | 1,637,825 | -14,580 | 0.22% | 12,718,419 |
| 2022-12-05 | 2022-12-01 | 7.235 | 1,652,405 | -28,350 | 0.22% | 11,954,436 |
| 2022-11-28 | 2022-11-24 | 7.037 | 1,680,755 | +8,100 | 0.23% | 11,827,535 |
| 2022-11-18 | 2022-11-16 | 7.148 | 1,672,655 | -28,350 | 0.22% | 11,956,386 |
| 2022-11-15 | 2022-11-11 | 6.494 | 1,701,005 | -810 | 0.23% | 11,046,032 |
| 2022-11-14 | 2022-11-10 | 6.173 | 1,701,815 | -8,100 | 0.23% | 10,505,031 |
| 2022-11-11 | 2022-11-09 | 6.309 | 1,709,915 | -1,620 | 0.23% | 10,787,242 |
| 2022-11-09 | 2022-11-07 | 5.728 | 1,711,535 | -810 | 0.23% | 9,804,349 |
| 2022-10-19 | 2022-10-17 | 5.778 | 1,712,345 | +810 | 0.23% | 9,893,549 |
| 2022-10-18 | 2022-10-14 | 5.753 | 1,711,535 | +8,100 | 0.23% | 9,846,609 |
| 2022-10-12 | 2022-10-10 | 5.704 | 1,703,435 | +1,620 | 0.23% | 9,715,889 |
| 2022-10-07 | 2022-10-05 | 6.210 | 1,701,815 | -810 | 0.23% | 10,568,061 |
| 2022-10-03 | 2022-09-29 | 5.864 | 1,702,625 | +4,050 | 0.23% | 9,984,529 |
| 2022-09-29 | 2022-09-27 | 6.198 | 1,698,575 | -5,670 | 0.23% | 10,526,971 |
| 2022-09-21 | 2022-09-19 | 6.790 | 1,704,245 | -810 | 0.23% | 11,572,034 |
| 2022-09-20 | 2022-09-16 | 7.137 | 1,705,055 | +4,050 | 0.23% | 12,169,333 |
| 2022-09-19 | 2022-09-15 | 7.225 | 1,701,005 | +23,874 | 0.23% | 12,289,520 |
| 2022-09-15 | 2022-09-13 | 7.601 | 1,677,131 | -2,396 | 0.23% | 12,747,036 |
| 2022-09-14 | 2022-09-09 | 7.425 | 1,679,527 | -1,597 | 0.23% | 12,470,826 |
| 2022-09-09 | 2022-09-07 | 7.450 | 1,681,124 | +3,194 | 0.23% | 12,524,784 |
| 2022-09-05 | 2022-09-01 | 7.400 | 1,677,930 | -11,979 | 0.23% | 12,416,947 |
| 2022-09-02 | 2022-08-31 | 7.450 | 1,689,909 | -27,154 | 0.23% | 12,590,234 |
| 2022-08-26 | 2022-08-24 | 5.610 | 1,717,063 | +7,987 | 0.23% | 9,632,029 |
| 2022-08-01 | 2022-07-28 | 6.423 | 1,709,076 | +7,986 | 0.23% | 10,978,228 |
| 2022-07-29 | 2022-07-27 | 6.386 | 1,701,090 | +7,986 | 0.23% | 10,863,030 |
| 2022-07-25 | 2022-07-21 | 6.661 | 1,693,104 | -11,979 | 0.23% | 11,278,434 |
| 2022-07-22 | 2022-07-20 | 7.050 | 1,705,083 | -3,993 | 0.23% | 12,020,082 |
| 2022-07-19 | 2022-07-15 | 6.699 | 1,709,076 | +3,993 | 0.23% | 11,449,030 |
| 2022-07-15 | 2022-07-13 | 7.237 | 1,705,083 | +6,389 | 0.23% | 12,340,333 |
| 2022-07-14 | 2022-07-12 | 7.338 | 1,698,694 | -7,986 | 0.23% | 12,464,254 |
| 2022-07-08 | 2022-07-06 | 7.575 | 1,706,680 | +14,375 | 0.23% | 12,928,883 |
| 2022-07-07 | 2022-07-05 | 7.575 | 1,692,305 | +7,986 | 0.23% | 12,819,985 |
| 2022-07-05 | 2022-06-30 | 7.726 | 1,684,319 | +799 | 0.23% | 13,012,569 |
| 2022-06-23 | 2022-06-21 | 8.227 | 1,683,520 | -7,986 | 0.23% | 13,849,598 |
| 2022-06-10 | 2022-06-08 | 8.527 | 1,691,506 | -7,987 | 0.23% | 14,423,617 |
| 2022-06-08 | 2022-06-06 | 8.139 | 1,699,493 | -7,986 | 0.23% | 13,832,041 |
| 2022-06-07 | 2022-06-02 | 8.039 | 1,707,479 | -3,195 | 0.23% | 13,725,998 |
| 2022-05-31 | 2022-05-27 | 7.676 | 1,710,674 | -7,986 | 0.23% | 13,130,500 |
| 2022-05-30 | 2022-05-26 | 7.575 | 1,718,660 | +1,597 | 0.23% | 13,019,637 |
| 2022-05-27 | 2022-05-25 | 7.450 | 1,717,063 | +7,987 | 0.23% | 12,792,538 |
| 2022-05-24 | 2022-05-20 | 7.651 | 1,709,076 | -1,598 | 0.23% | 13,075,434 |
| 2022-05-20 | 2022-05-18 | 7.651 | 1,710,674 | +7,987 | 0.23% | 13,087,659 |
| 2022-05-17 | 2022-05-13 | 7.513 | 1,702,687 | -11,980 | 0.23% | 12,792,034 |
| 2022-05-16 | 2022-05-12 | 7.438 | 1,714,667 | +7,987 | 0.23% | 12,753,217 |
| 2022-05-13 | 2022-05-11 | 7.651 | 1,706,680 | -7,987 | 0.23% | 13,057,103 |
| 2022-05-12 | 2022-05-10 | 7.575 | 1,714,667 | +7,987 | 0.23% | 12,989,388 |
| 2022-04-28 | 2022-04-26 | 8.014 | 1,706,680 | -7,987 | 0.23% | 13,676,835 |
| 2022-04-19 | 2022-04-13 | 8.502 | 1,714,667 | +3,993 | 0.23% | 14,578,173 |
| 2022-04-13 | 2022-04-11 | 8.427 | 1,710,674 | -3,194 | 0.23% | 14,415,703 |
| 2022-04-11 | 2022-04-07 | 8.778 | 1,713,868 | -39,932 | 0.23% | 15,043,501 |
| 2022-04-07 | 2022-04-04 | 9.015 | 1,753,800 | +3,993 | 0.24% | 15,811,246 |
| 2022-04-06 | 2022-04-01 | 8.840 | 1,749,807 | +40,731 | 0.24% | 15,468,506 |
| 2022-04-04 | 2022-03-31 | 8.702 | 1,709,076 | +15,972 | 0.23% | 14,873,038 |
| 2022-03-30 | 2022-03-28 | 9.078 | 1,693,104 | +1,598 | 0.23% | 15,370,046 |
| 2022-03-23 | 2022-03-21 | 8.928 | 1,691,506 | +1,597 | 0.23% | 15,101,379 |
| 2022-03-21 | 2022-03-17 | 9.416 | 1,689,909 | +798 | 0.23% | 15,912,363 |
| 2022-03-18 | 2022-03-16 | 9.040 | 1,689,111 | -30,348 | 0.23% | 15,270,347 |
| 2022-03-17 | 2022-03-15 | 7.513 | 1,719,459 | +53,509 | 0.23% | 12,918,039 |
| 2022-03-16 | 2022-03-14 | 8.364 | 1,665,950 | +10,382 | 0.23% | 13,934,518 |
| 2022-03-15 | 2022-03-11 | 8.690 | 1,655,568 | +18,368 | 0.23% | 14,386,661 |
| 2022-03-14 | 2022-03-10 | 9.066 | 1,637,200 | +16,772 | 0.22% | 14,842,048 |
| 2022-03-11 | 2022-03-09 | 9.391 | 1,620,428 | -39,932 | 0.22% | 15,217,543 |
| 2022-03-08 | 2022-03-04 | 9.829 | 1,660,360 | +43,925 | 0.23% | 16,320,199 |
| 2022-03-07 | 2022-03-03 | 10.117 | 1,616,435 | +41,529 | 0.22% | 16,353,967 |
| 2022-03-04 | 2022-03-02 | 10.455 | 1,574,906 | +13,576 | 0.21% | 16,466,247 |
| 2022-03-03 | 2022-03-01 | 11.495 | 1,561,330 | -51,112 | 0.21% | 17,946,960 |
| 2022-03-01 | 2022-02-25 | 10.543 | 1,612,442 | -7,188 | 0.22% | 17,000,031 |
| 2022-02-28 | 2022-02-24 | 10.117 | 1,619,630 | +7,987 | 0.22% | 16,386,292 |
| 2022-02-25 | 2022-02-23 | 10.480 | 1,611,643 | -13,577 | 0.22% | 16,890,707 |
| 2022-02-24 | 2022-02-22 | 10.243 | 1,625,220 | -9,584 | 0.22% | 16,646,349 |
| 2022-02-23 | 2022-02-21 | 10.155 | 1,634,804 | -71,876 | 0.22% | 16,601,222 |
| 2022-02-22 | 2022-02-18 | 10.130 | 1,706,680 | +1,597 | 0.23% | 17,288,374 |
| 2022-02-21 | 2022-02-17 | 10.017 | 1,705,083 | +53,508 | 0.23% | 17,080,046 |
| 2022-02-18 | 2022-02-16 | 9.867 | 1,651,575 | -11,979 | 0.23% | 16,295,888 |
| 2022-02-17 | 2022-02-15 | 10.192 | 1,663,554 | +41,528 | 0.23% | 16,955,665 |
| 2022-02-16 | 2022-02-14 | 10.518 | 1,622,026 | +32,744 | 0.22% | 17,060,455 |
| 2022-02-15 | 2022-02-11 | 10.731 | 1,589,282 | -4,791 | 0.22% | 17,054,355 |
| 2022-02-14 | 2022-02-10 | 10.631 | 1,594,073 | +51,911 | 0.22% | 16,946,086 |
| 2022-02-11 | 2022-02-09 | 10.380 | 1,542,162 | +31,945 | 0.21% | 16,008,036 |
| 2022-02-10 | 2022-02-08 | 10.844 | 1,510,217 | -91,843 | 0.21% | 16,376,111 |
| 2022-02-09 | 2022-02-07 | 10.130 | 1,602,060 | +8,785 | 0.22% | 16,228,591 |
| 2022-02-08 | 2022-02-04 | 9.516 | 1,593,275 | -11,181 | 0.22% | 15,162,048 |
| 2022-02-07 | 2022-01-31 | 9.040 | 1,604,456 | +3,195 | 0.22% | 14,505,027 |
| 2022-02-04 | 2022-01-27 | 8.828 | 1,601,261 | -6,389 | 0.22% | 14,135,291 |
| 2022-01-28 | 2022-01-26 | 9.153 | 1,607,650 | +23,160 | 0.22% | 14,715,072 |
| 2022-01-27 | 2022-01-25 | 9.491 | 1,584,490 | -5,590 | 0.22% | 15,038,767 |
| 2022-01-26 | 2022-01-24 | 9.466 | 1,590,080 | +1,597 | 0.22% | 15,052,003 |
| 2022-01-25 | 2022-01-21 | 9.704 | 1,588,483 | -7,986 | 0.22% | 15,414,796 |
| 2022-01-20 | 2022-01-18 | 9.554 | 1,596,469 | +798 | 0.22% | 15,252,413 |
| 2022-01-19 | 2022-01-17 | 9.779 | 1,595,671 | +2,396 | 0.22% | 15,604,430 |
| 2022-01-18 | 2022-01-14 | 9.955 | 1,593,275 | +83,857 | 0.22% | 15,860,300 |
| 2022-01-17 | 2022-01-13 | 9.742 | 1,509,418 | +7,986 | 0.21% | 14,704,242 |
| 2022-01-14 | 2022-01-12 | 9.817 | 1,501,432 | +22,362 | 0.21% | 14,739,245 |
| 2022-01-13 | 2022-01-11 | 10.243 | 1,479,070 | +3,194 | 0.20% | 15,149,404 |
| 2022-01-12 | 2022-01-10 | 10.931 | 1,475,876 | -5,590 | 0.20% | 16,133,093 |
| 2022-01-11 | 2022-01-07 | 10.468 | 1,481,466 | +3,993 | 0.20% | 15,507,846 |
| 2022-01-10 | 2022-01-06 | 10.681 | 1,477,473 | +7,986 | 0.20% | 15,780,549 |
| 2022-01-07 | 2022-01-05 | 11.394 | 1,469,487 | -5,590 | 0.20% | 16,744,056 |
| 2022-01-04 | 2021-12-31 | 10.643 | 1,475,077 | -7,188 | 0.20% | 15,699,548 |
| 2022-01-03 | 2021-12-29 | 10.192 | 1,482,265 | -2,396 | 0.20% | 15,107,889 |
| 2021-12-30 | 2021-12-28 | 10.142 | 1,484,661 | -9,583 | 0.20% | 15,057,950 |
| 2021-12-29 | 2021-12-24 | 9.879 | 1,494,244 | -1,598 | 0.20% | 14,762,233 |
| 2021-12-23 | 2021-12-21 | 9.767 | 1,495,842 | -7,986 | 0.20% | 14,609,449 |
| 2021-12-17 | 2021-12-15 | 9.667 | 1,503,828 | +7,986 | 0.21% | 14,536,806 |
| 2021-12-15 | 2021-12-13 | 9.992 | 1,495,842 | +7,987 | 0.20% | 14,946,590 |
| 2021-12-13 | 2021-12-09 | 10.393 | 1,487,855 | +5,590 | 0.20% | 15,462,945 |
| 2021-12-09 | 2021-12-07 | 10.293 | 1,482,265 | +9,584 | 0.20% | 15,256,369 |
| 2021-12-08 | 2021-12-06 | 9.629 | 1,472,681 | +9,583 | 0.20% | 14,180,402 |
| 2021-12-07 | 2021-12-03 | 10.368 | 1,463,098 | +2,396 | 0.20% | 15,169,011 |
| 2021-12-06 | 2021-12-02 | 10.631 | 1,460,702 | +3,195 | 0.20% | 15,528,261 |
| 2021-12-03 | 2021-12-01 | 10.944 | 1,457,507 | +41,528 | 0.20% | 15,950,548 |
| 2021-12-02 | 2021-11-30 | 11.169 | 1,415,979 | +174,102 | 0.19% | 15,815,218 |
| 2021-11-25 | 2021-11-23 | 12.922 | 1,241,877 | -56,703 | 0.17% | 16,047,663 |
| 2021-11-24 | 2021-11-22 | 13.198 | 1,298,580 | +55,904 | 0.18% | 17,138,107 |
| 2021-11-23 | 2021-11-19 | 13.248 | 1,242,676 | +3,994 | 0.17% | 16,462,550 |
| 2021-11-17 | 2021-11-15 | 13.698 | 1,238,682 | +7,187 | 0.17% | 16,968,001 |
| 2021-11-15 | 2021-11-11 | 13.473 | 1,231,495 | +12,778 | 0.17% | 16,591,989 |
| 2021-11-12 | 2021-11-10 | 13.774 | 1,218,717 | +9,584 | 0.17% | 16,786,072 |
| 2021-11-08 | 2021-11-04 | 14.951 | 1,209,133 | -2,396 | 0.17% | 18,077,232 |
| 2021-11-05 | 2021-11-03 | 14.274 | 1,211,529 | +2,396 | 0.17% | 17,293,870 |
| 2021-10-28 | 2021-10-26 | 15.276 | 1,209,133 | -799 | 0.17% | 18,470,873 |
| 2021-10-27 | 2021-10-25 | 15.326 | 1,209,932 | -3,194 | 0.17% | 18,543,679 |
| 2021-10-25 | 2021-10-21 | 15.401 | 1,213,126 | +1,597 | 0.17% | 18,683,771 |
| 2021-10-22 | 2021-10-20 | 15.076 | 1,211,529 | -3,194 | 0.17% | 18,264,754 |
| 2021-10-21 | 2021-10-19 | 14.725 | 1,214,723 | -19,966 | 0.17% | 17,887,024 |
| 2021-10-20 | 2021-10-18 | 14.675 | 1,234,689 | +2,396 | 0.17% | 18,119,187 |
| 2021-10-19 | 2021-10-15 | 14.650 | 1,232,293 | -7,987 | 0.17% | 18,053,166 |
| 2021-10-18 | 2021-10-12 | 14.074 | 1,240,280 | -3,194 | 0.17% | 17,455,793 |
| 2021-10-15 | 2021-10-11 | 13.849 | 1,243,474 | -7,188 | 0.17% | 17,220,484 |
| 2021-10-12 | 2021-10-08 | 13.874 | 1,250,662 | -11,979 | 0.17% | 17,351,349 |
| 2021-10-11 | 2021-10-07 | 13.799 | 1,262,641 | -7,987 | 0.17% | 17,422,682 |
| 2021-10-05 | 2021-09-30 | 13.799 | 1,270,628 | -798 | 0.17% | 17,532,891 |
| 2021-09-30 | 2021-09-28 | 13.348 | 1,271,426 | +3,993 | 0.17% | 16,970,780 |
| 2021-09-28 | 2021-09-24 | 12.747 | 1,267,433 | +799 | 0.17% | 16,155,720 |
| 2021-09-24 | 2021-09-21 | 12.772 | 1,266,634 | -799 | 0.17% | 16,177,255 |
| 2021-09-23 | 2021-09-20 | 12.672 | 1,267,433 | -4,792 | 0.17% | 16,060,499 |
| 2021-09-16 | 2021-09-14 | 12.922 | 1,272,225 | +1,597 | 0.17% | 16,439,823 |
| 2021-09-13 | 2021-09-09 | 13.875 | 1,270,628 | +18,822 | 0.17% | 17,630,230 |
| 2021-09-10 | 2021-09-08 | 14.001 | 1,251,806 | -1,585 | 0.17% | 17,526,972 |
| 2021-09-09 | 2021-09-07 | 13.926 | 1,253,391 | -1,586 | 0.17% | 17,454,303 |
| 2021-09-08 | 2021-09-06 | 13.547 | 1,254,977 | +5,550 | 0.17% | 17,001,488 |
| 2021-09-07 | 2021-09-03 | 14.228 | 1,249,427 | -11,892 | 0.17% | 17,777,343 |
| 2021-09-06 | 2021-09-02 | 13.749 | 1,261,319 | -2,378 | 0.17% | 17,341,965 |
| 2021-09-01 | 2021-08-30 | 13.245 | 1,263,697 | -52,324 | 0.17% | 16,737,058 |
| 2021-08-31 | 2021-08-27 | 12.551 | 1,316,021 | +6,342 | 0.18% | 16,517,061 |
| 2021-08-26 | 2021-08-24 | 11.504 | 1,309,679 | +793 | 0.18% | 15,066,299 |
| 2021-08-24 | 2021-08-20 | 11.756 | 1,308,886 | +1,586 | 0.18% | 15,387,378 |
| 2021-08-23 | 2021-08-19 | 12.071 | 1,307,300 | +95,133 | 0.18% | 15,780,984 |
| 2021-08-20 | 2021-08-18 | 12.160 | 1,212,167 | -792 | 0.17% | 14,739,623 |
| 2021-08-19 | 2021-08-17 | 12.034 | 1,212,959 | +7,135 | 0.17% | 14,596,253 |
| 2021-08-18 | 2021-08-16 | 12.488 | 1,205,824 | -40,432 | 0.17% | 15,057,955 |
| 2021-08-17 | 2021-08-13 | 12.614 | 1,246,256 | +43,603 | 0.17% | 15,720,058 |
| 2021-08-12 | 2021-08-10 | 13.118 | 1,202,653 | -2,379 | 0.17% | 15,776,859 |
| 2021-08-11 | 2021-08-09 | 13.043 | 1,205,032 | -39,639 | 0.17% | 15,716,868 |
| 2021-08-10 | 2021-08-06 | 13.219 | 1,244,671 | -15,855 | 0.17% | 16,453,668 |
| 2021-08-05 | 2021-08-03 | 13.421 | 1,260,526 | +3,171 | 0.17% | 16,917,661 |
| 2021-08-04 | 2021-08-02 | 13.800 | 1,257,355 | +58,666 | 0.17% | 17,350,904 |
| 2021-08-03 | 2021-07-30 | 13.724 | 1,198,689 | -7,135 | 0.16% | 16,450,621 |
| 2021-08-02 | 2021-07-29 | 13.497 | 1,205,824 | -23,784 | 0.17% | 16,274,759 |
| 2021-07-30 | 2021-07-28 | 12.715 | 1,229,608 | +24,576 | 0.17% | 15,634,143 |
| 2021-07-29 | 2021-07-27 | 12.715 | 1,205,032 | -19,819 | 0.17% | 15,321,666 |
| 2021-07-28 | 2021-07-26 | 13.875 | 1,224,851 | +30,918 | 0.17% | 16,995,065 |
| 2021-07-27 | 2021-07-23 | 14.607 | 1,193,933 | -792 | 0.16% | 17,439,555 |
| 2021-07-26 | 2021-07-22 | 14.708 | 1,194,725 | -90,377 | 0.16% | 17,571,684 |
| 2021-07-23 | 2021-07-21 | 13.093 | 1,285,102 | +3,963 | 0.18% | 16,826,037 |
| 2021-07-21 | 2021-07-19 | 13.118 | 1,281,139 | -22,990 | 0.18% | 16,806,469 |
| 2021-07-20 | 2021-07-16 | 13.043 | 1,304,129 | -793 | 0.18% | 17,009,360 |
| 2021-07-16 | 2021-07-14 | 13.194 | 1,304,922 | +56,287 | 0.18% | 17,217,223 |
| 2021-07-15 | 2021-07-13 | 13.194 | 1,248,635 | -3,963 | 0.17% | 16,474,569 |
| 2021-07-12 | 2021-07-08 | 13.068 | 1,252,598 | +7,927 | 0.17% | 16,368,857 |
| 2021-07-09 | 2021-07-07 | 13.774 | 1,244,671 | -75,314 | 0.17% | 17,144,471 |
| 2021-07-08 | 2021-07-06 | 12.816 | 1,319,985 | +34,883 | 0.18% | 16,916,464 |
| 2021-07-06 | 2021-07-02 | 12.109 | 1,285,102 | +40,431 | 0.18% | 15,561,652 |
| 2021-07-05 | 2021-06-30 | 12.298 | 1,244,671 | +3,172 | 0.17% | 15,307,563 |
| 2021-06-30 | 2021-06-28 | 12.399 | 1,241,499 | +1,585 | 0.17% | 15,393,833 |
| 2021-06-28 | 2021-06-24 | 12.488 | 1,239,914 | +3,171 | 0.17% | 15,483,660 |
| 2021-06-23 | 2021-06-21 | 12.109 | 1,236,743 | +7,928 | 0.17% | 14,976,060 |
| 2021-06-22 | 2021-06-18 | 12.235 | 1,228,815 | +24,576 | 0.17% | 15,035,058 |
| 2021-06-21 | 2021-06-17 | 12.109 | 1,204,239 | +1,586 | 0.17% | 14,582,460 |
| 2021-06-18 | 2021-06-16 | 12.488 | 1,202,653 | +7,928 | 0.17% | 15,018,357 |
| 2021-06-17 | 2021-06-15 | 12.917 | 1,194,725 | +22,990 | 0.16% | 15,431,736 |
| 2021-06-16 | 2021-06-11 | 13.093 | 1,171,735 | -27,747 | 0.16% | 15,341,705 |
| 2021-06-15 | 2021-06-10 | 12.967 | 1,199,482 | -10,306 | 0.17% | 15,553,700 |
| 2021-06-04 | 2021-06-02 | 12.235 | 1,209,788 | -2,379 | 0.17% | 14,802,255 |
| 2021-06-03 | 2021-06-01 | 12.336 | 1,212,167 | +793 | 0.17% | 14,953,684 |
| 2021-05-28 | 2021-05-26 | 12.324 | 1,211,374 | -52,323 | 0.17% | 14,928,621 |
| 2021-05-27 | 2021-05-25 | 12.248 | 1,263,697 | +792 | 0.17% | 15,477,794 |
| 2021-05-26 | 2021-05-24 | 11.983 | 1,262,905 | -1,585 | 0.17% | 15,133,562 |
| 2021-05-21 | 2021-05-18 | 11.971 | 1,264,490 | -2,378 | 0.17% | 15,136,605 |
| 2021-05-18 | 2021-05-14 | 11.491 | 1,266,868 | -3,964 | 0.17% | 14,557,829 |
| 2021-05-14 | 2021-05-12 | 11.857 | 1,270,832 | -4,757 | 0.17% | 15,068,252 |
| 2021-05-13 | 2021-05-11 | 11.781 | 1,275,589 | +3,171 | 0.18% | 15,028,115 |
| 2021-05-12 | 2021-05-10 | 11.554 | 1,272,418 | +3,964 | 0.18% | 14,701,856 |
| 2021-05-11 | 2021-05-07 | 11.516 | 1,268,454 | -37,261 | 0.17% | 14,608,054 |
| 2021-05-10 | 2021-05-06 | 11.529 | 1,305,715 | +30,126 | 0.18% | 15,053,638 |
| 2021-05-07 | 2021-05-05 | 11.680 | 1,275,589 | -2,378 | 0.18% | 14,899,395 |
| 2021-05-06 | 2021-05-04 | 12.324 | 1,277,967 | +101,476 | 0.18% | 15,749,294 |
| 2021-05-05 | 2021-05-03 | 13.118 | 1,176,491 | +10,306 | 0.16% | 15,433,656 |
| 2021-05-04 | 2021-04-30 | 13.547 | 1,166,185 | +9,513 | 0.16% | 15,798,600 |
| 2021-04-29 | 2021-04-27 | 13.976 | 1,156,672 | -12,684 | 0.16% | 16,165,787 |
| 2021-04-28 | 2021-04-26 | 14.102 | 1,169,356 | -793 | 0.16% | 16,490,561 |
| 2021-04-27 | 2021-04-23 | 13.648 | 1,170,149 | +10,306 | 0.16% | 15,970,382 |
| 2021-04-26 | 2021-04-22 | 13.673 | 1,159,843 | -1,586 | 0.16% | 15,858,984 |
| 2021-04-23 | 2021-04-21 | 13.976 | 1,161,429 | -7,927 | 0.16% | 16,232,272 |
| 2021-04-21 | 2021-04-19 | 13.976 | 1,169,356 | +1,585 | 0.16% | 16,343,060 |
| 2021-04-20 | 2021-04-16 | 13.976 | 1,167,771 | -2,378 | 0.16% | 16,320,908 |
| 2021-04-19 | 2021-04-15 | 13.926 | 1,170,149 | +3,171 | 0.16% | 16,295,103 |
| 2021-04-16 | 2021-04-14 | 13.875 | 1,166,978 | +25,369 | 0.16% | 16,192,065 |
| 2021-04-15 | 2021-04-13 | 13.497 | 1,141,609 | +10,306 | 0.16% | 15,408,063 |
| 2021-04-14 | 2021-04-12 | 14.178 | 1,131,303 | +3,964 | 0.16% | 16,039,548 |
| 2021-04-13 | 2021-04-09 | 14.178 | 1,127,339 | +9,513 | 0.16% | 15,983,347 |
| 2021-04-12 | 2021-04-08 | 14.254 | 1,117,826 | -7,135 | 0.15% | 15,933,072 |
| 2021-04-09 | 2021-04-07 | 13.219 | 1,124,961 | +22,198 | 0.15% | 14,871,187 |
| 2021-04-08 | 2021-04-01 | 14.077 | 1,102,763 | +65,801 | 0.15% | 15,523,629 |
| 2021-04-07 | 2021-03-31 | 14.884 | 1,036,962 | +32,504 | 0.14% | 15,434,470 |
| 2021-04-01 | 2021-03-30 | 16.802 | 1,004,458 | -11,099 | 0.14% | 16,876,519 |
| 2021-03-29 | 2021-03-25 | 16.045 | 1,015,557 | +793 | 0.14% | 16,294,397 |
| 2021-03-26 | 2021-03-24 | 15.692 | 1,014,764 | +793 | 0.14% | 15,923,272 |
| 2021-03-25 | 2021-03-23 | 16.575 | 1,013,971 | +792 | 0.14% | 16,806,132 |
| 2021-03-24 | 2021-03-22 | 16.448 | 1,013,179 | -7,927 | 0.14% | 16,665,205 |
| 2021-03-19 | 2021-03-17 | 16.146 | 1,021,106 | -2,379 | 0.14% | 16,486,470 |
| 2021-03-18 | 2021-03-16 | 15.414 | 1,023,485 | -7,928 | 0.14% | 15,776,097 |
| 2021-03-17 | 2021-03-15 | 15.641 | 1,031,413 | +2,379 | 0.14% | 16,132,481 |
| 2021-03-16 | 2021-03-12 | 16.070 | 1,029,034 | -1,586 | 0.14% | 16,536,593 |
| 2021-03-15 | 2021-03-11 | 15.919 | 1,030,620 | -793 | 0.14% | 16,406,079 |
| 2021-03-12 | 2021-03-10 | 15.465 | 1,031,413 | +1,586 | 0.14% | 15,950,340 |
| 2021-03-11 | 2021-03-09 | 15.212 | 1,029,827 | +2,378 | 0.14% | 15,666,012 |
| 2021-03-10 | 2021-03-08 | 14.531 | 1,027,449 | +3,171 | 0.14% | 14,929,994 |
| 2021-03-09 | 2021-03-05 | 16.146 | 1,024,278 | +31,712 | 0.14% | 16,537,684 |
| 2021-03-08 | 2021-03-04 | 17.685 | 992,566 | +2,378 | 0.14% | 17,553,119 |
| 2021-03-05 | 2021-03-03 | 18.214 | 990,188 | -3,171 | 0.14% | 18,035,647 |
| 2021-03-04 | 2021-03-02 | 18.265 | 993,359 | -793 | 0.14% | 18,143,525 |
| 2021-03-03 | 2021-03-01 | 18.240 | 994,152 | +1,586 | 0.14% | 18,132,929 |
| 2021-03-02 | 2021-02-26 | 17.962 | 992,566 | +7,135 | 0.14% | 17,828,560 |
| 2021-03-01 | 2021-02-25 | 18.467 | 985,431 | +1,585 | 0.14% | 18,197,603 |
| 2021-02-26 | 2021-02-24 | 17.735 | 983,846 | +9,514 | 0.14% | 17,448,549 |
| 2021-02-24 | 2021-02-22 | 19.022 | 974,332 | +14,270 | 0.13% | 18,533,404 |
| 2021-02-23 | 2021-02-19 | 19.451 | 960,062 | -15,063 | 0.13% | 18,673,707 |
| 2021-02-22 | 2021-02-18 | 19.375 | 975,125 | +1,585 | 0.13% | 18,892,889 |
| 2021-02-19 | 2021-02-17 | 19.678 | 973,540 | -7,135 | 0.13% | 19,156,902 |
| 2021-02-18 | 2021-02-16 | 19.778 | 980,675 | -2,378 | 0.14% | 19,396,262 |
| 2021-02-17 | 2021-02-11 | 19.905 | 983,053 | -7,928 | 0.14% | 19,567,296 |
| 2021-02-16 | 2021-02-09 | 19.526 | 990,981 | -793 | 0.14% | 19,350,098 |
| 2021-02-10 | 2021-02-08 | 19.047 | 991,774 | +11,099 | 0.14% | 18,890,199 |
| 2021-02-09 | 2021-02-05 | 19.047 | 980,675 | +6,343 | 0.14% | 18,678,798 |
| 2021-02-08 | 2021-02-04 | 19.123 | 974,332 | +78,485 | 0.13% | 18,631,724 |
| 2021-02-05 | 2021-02-03 | 20.434 | 895,847 | -61,044 | 0.12% | 18,306,096 |
| 2021-02-04 | 2021-02-02 | 19.400 | 956,891 | -22,991 | 0.13% | 18,563,749 |
| 2021-02-03 | 2021-02-01 | 19.375 | 979,882 | -5,549 | 0.14% | 18,985,056 |
| 2021-02-02 | 2021-01-29 | 18.542 | 985,431 | -2,379 | 0.14% | 18,272,183 |
| 2021-02-01 | 2021-01-28 | 18.391 | 987,810 | -5,549 | 0.14% | 18,166,774 |
| 2021-01-28 | 2021-01-26 | 19.223 | 993,359 | +2,378 | 0.14% | 19,095,810 |
| 2021-01-27 | 2021-01-25 | 19.854 | 990,981 | +5,550 | 0.14% | 19,675,099 |
| 2021-01-26 | 2021-01-22 | 20.308 | 985,431 | +2,378 | 0.14% | 20,012,391 |
| 2021-01-25 | 2021-01-21 | 19.551 | 983,053 | +12,685 | 0.14% | 19,220,094 |
| 2021-01-22 | 2021-01-20 | 20.182 | 970,368 | +4,756 | 0.13% | 19,584,087 |
| 2021-01-21 | 2021-01-19 | 19.299 | 965,612 | +34,090 | 0.13% | 18,635,496 |
| 2021-01-20 | 2021-01-18 | 20.535 | 931,522 | -13,477 | 0.13% | 19,129,094 |
| 2021-01-19 | 2021-01-15 | 18.694 | 944,999 | -25,369 | 0.13% | 17,665,520 |
| 2021-01-18 | 2021-01-14 | 18.492 | 970,368 | -53,117 | 0.13% | 17,943,920 |
| 2021-01-15 | 2021-01-13 | 17.785 | 1,023,485 | -99,890 | 0.14% | 18,203,189 |
| 2021-01-14 | 2021-01-12 | 15.767 | 1,123,375 | -7,928 | 0.16% | 17,712,573 |
| 2021-01-13 | 2021-01-11 | 15.313 | 1,131,303 | -40,432 | 0.16% | 17,323,854 |
| 2021-01-12 | 2021-01-08 | 15.010 | 1,171,735 | +3,964 | 0.16% | 17,588,275 |
| 2021-01-11 | 2021-01-07 | 14.607 | 1,167,771 | -793 | 0.16% | 17,057,411 |
| 2021-01-08 | 2021-01-06 | 14.506 | 1,168,564 | +7,928 | 0.16% | 16,951,074 |
| 2021-01-07 | 2021-01-05 | 14.884 | 1,160,636 | +11,099 | 0.16% | 17,275,273 |
| 2021-01-06 | 2021-01-04 | 15.389 | 1,149,537 | -43,603 | 0.16% | 17,690,075 |
| 2021-01-05 | 2020-12-31 | 14.405 | 1,193,140 | +3,171 | 0.17% | 17,187,171 |
| 2020-12-30 | 2020-12-28 | 13.875 | 1,189,969 | +2,379 | 0.16% | 16,511,070 |
| 2020-12-29 | 2020-12-24 | 14.001 | 1,187,590 | +16,648 | 0.16% | 16,627,861 |
| 2020-12-28 | 2020-12-22 | 14.228 | 1,170,942 | +43,603 | 0.16% | 16,660,628 |
| 2020-12-23 | 2020-12-21 | 14.405 | 1,127,339 | +9,513 | 0.16% | 16,239,308 |
| 2020-12-21 | 2020-12-17 | 14.380 | 1,117,826 | -4,756 | 0.15% | 16,074,073 |
| 2020-12-18 | 2020-12-16 | 14.279 | 1,122,582 | +5,549 | 0.16% | 16,029,183 |
| 2020-12-17 | 2020-12-15 | 14.632 | 1,117,033 | -4,757 | 0.15% | 16,344,471 |
| 2020-12-16 | 2020-12-14 | 15.061 | 1,121,790 | -7,927 | 0.16% | 16,895,178 |
| 2020-12-14 | 2020-12-10 | 15.137 | 1,129,717 | +792 | 0.16% | 17,100,066 |
| 2020-12-11 | 2020-12-09 | 15.338 | 1,128,925 | -792 | 0.16% | 17,315,919 |
| 2020-12-10 | 2020-12-08 | 15.187 | 1,129,717 | -30,126 | 0.16% | 17,157,066 |
| 2020-12-09 | 2020-12-07 | 14.809 | 1,159,843 | +2,378 | 0.16% | 17,175,689 |
| 2020-12-07 | 2020-12-03 | 15.061 | 1,157,465 | -14,270 | 0.16% | 17,432,476 |
| 2020-12-03 | 2020-12-01 | 15.010 | 1,171,735 | +5,550 | 0.16% | 17,588,275 |
| 2020-12-02 | 2020-11-30 | 15.364 | 1,166,185 | +1,585 | 0.16% | 17,916,848 |
| 2020-12-01 | 2020-11-27 | 14.859 | 1,164,600 | +3,171 | 0.16% | 17,304,894 |
| 2020-11-30 | 2020-11-26 | 14.405 | 1,161,429 | +56,288 | 0.16% | 16,730,374 |
| 2020-11-27 | 2020-11-25 | 14.809 | 1,105,141 | +19,819 | 0.15% | 16,365,628 |
| 2020-11-26 | 2020-11-24 | 15.591 | 1,085,322 | +27,748 | 0.15% | 16,920,919 |
| 2020-11-25 | 2020-11-23 | 16.070 | 1,057,574 | +23,783 | 0.15% | 16,995,231 |
| 2020-11-24 | 2020-11-20 | 15.591 | 1,033,791 | -75,314 | 0.14% | 16,117,515 |
| 2020-11-20 | 2020-11-18 | 14.001 | 1,109,105 | -3,964 | 0.15% | 15,528,965 |
| 2020-11-19 | 2020-11-17 | 13.875 | 1,113,069 | +3,964 | 0.15% | 15,444,066 |
| 2020-11-18 | 2020-11-16 | 14.127 | 1,109,105 | +11,099 | 0.15% | 15,668,866 |
| 2020-11-17 | 2020-11-13 | 13.774 | 1,098,006 | -793 | 0.15% | 15,124,263 |
| 2020-11-16 | 2020-11-12 | 13.850 | 1,098,799 | +23,783 | 0.15% | 15,218,347 |
| 2020-11-13 | 2020-11-11 | 13.497 | 1,075,016 | +27,748 | 0.15% | 14,509,271 |
| 2020-11-12 | 2020-11-10 | 14.380 | 1,047,268 | +21,405 | 0.14% | 15,059,466 |
| 2020-11-11 | 2020-11-09 | 15.137 | 1,025,863 | +10,306 | 0.14% | 15,528,070 |
| 2020-11-10 | 2020-11-06 | 15.010 | 1,015,557 | -26,162 | 0.14% | 15,243,972 |
| 2020-11-09 | 2020-11-05 | 15.010 | 1,041,719 | +11,892 | 0.14% | 15,636,676 |
| 2020-11-06 | 2020-11-04 | 14.582 | 1,029,827 | +7,135 | 0.14% | 15,016,509 |
| 2020-11-05 | 2020-11-03 | 14.506 | 1,022,692 | +8,721 | 0.14% | 14,835,069 |
| 2020-11-04 | 2020-11-02 | 14.884 | 1,013,971 | -2,379 | 0.14% | 15,092,265 |
| 2020-11-03 | 2020-10-30 | 14.531 | 1,016,350 | +7,135 | 0.14% | 14,768,713 |
| 2020-10-30 | 2020-10-28 | 15.288 | 1,009,215 | +3,964 | 0.14% | 15,428,837 |
| 2020-10-29 | 2020-10-27 | 15.238 | 1,005,251 | -16,648 | 0.14% | 15,317,515 |
| 2020-10-28 | 2020-10-23 | 15.212 | 1,021,899 | +7,135 | 0.14% | 15,545,409 |
| 2020-10-27 | 2020-10-22 | 15.616 | 1,014,764 | +3,171 | 0.14% | 15,846,471 |
| 2020-10-23 | 2020-10-21 | 15.994 | 1,011,593 | -13,477 | 0.14% | 16,179,755 |
| 2020-10-22 | 2020-10-20 | 16.297 | 1,025,070 | +6,342 | 0.14% | 16,705,632 |
| 2020-10-21 | 2020-10-19 | 16.247 | 1,018,728 | +2,378 | 0.14% | 16,550,876 |
| 2020-10-20 | 2020-10-16 | 16.903 | 1,016,350 | -39,639 | 0.14% | 17,178,885 |
| 2020-10-19 | 2020-10-15 | 16.398 | 1,055,989 | -3,171 | 0.15% | 17,316,082 |
| 2020-10-16 | 2020-10-14 | 15.818 | 1,059,160 | +793 | 0.15% | 16,753,517 |
| 2020-10-15 | 2020-10-12 | 15.767 | 1,058,367 | -28,540 | 0.15% | 16,687,573 |
| 2020-10-14 | 2020-10-09 | 15.389 | 1,086,907 | +10,306 | 0.15% | 16,726,270 |
| 2020-10-12 | 2020-10-08 | 15.338 | 1,076,601 | -56,288 | 0.15% | 16,513,352 |
| 2020-10-09 | 2020-10-07 | 13.749 | 1,132,889 | -27,747 | 0.16% | 15,576,172 |
| 2020-10-08 | 2020-10-06 | 14.380 | 1,160,636 | +8,721 | 0.16% | 16,689,671 |
| 2020-10-06 | 2020-09-30 | 13.800 | 1,151,915 | -33,297 | 0.16% | 15,895,882 |
| 2020-10-05 | 2020-09-29 | 13.497 | 1,185,212 | +1,586 | 0.16% | 15,996,564 |
| 2020-09-30 | 2020-09-28 | 13.017 | 1,183,626 | -793 | 0.16% | 15,407,816 |
| 2020-09-25 | 2020-09-23 | 13.093 | 1,184,419 | +1,585 | 0.16% | 15,507,779 |
| 2020-09-24 | 2020-09-22 | 12.614 | 1,182,834 | +2,379 | 0.16% | 14,920,064 |
| 2020-09-22 | 2020-09-18 | 13.169 | 1,180,455 | +1,585 | 0.16% | 15,545,218 |
| 2020-09-21 | 2020-09-17 | 13.043 | 1,178,870 | -2,378 | 0.16% | 15,375,645 |
| 2020-09-18 | 2020-09-16 | 13.118 | 1,181,248 | +35,675 | 0.16% | 15,496,060 |
| 2020-09-17 | 2020-09-15 | 14.001 | 1,145,573 | -4,757 | 0.16% | 16,039,566 |
| 2020-09-15 | 2020-09-11 | 13.043 | 1,150,330 | -792 | 0.16% | 15,003,406 |
| 2020-09-14 | 2020-09-10 | 12.715 | 1,151,122 | -2,379 | 0.16% | 14,636,214 |
| 2020-09-11 | 2020-09-09 | 12.715 | 1,153,501 | -3,171 | 0.16% | 14,666,463 |
| 2020-09-10 | 2020-09-08 | 13.497 | 1,156,672 | -48,360 | 0.16% | 15,611,365 |
| 2020-09-09 | 2020-09-07 | 13.472 | 1,205,032 | +13,478 | 0.17% | 16,233,670 |
| 2020-09-08 | 2020-09-04 | 16.499 | 1,191,554 | -86,413 | 0.16% | 19,659,314 |
| 2020-09-07 | 2020-09-03 | 16.398 | 1,277,967 | +3,171 | 0.18% | 20,956,071 |
| 2020-09-04 | 2020-09-02 | 16.524 | 1,274,796 | +95,926 | 0.18% | 21,064,874 |
| 2020-09-03 | 2020-09-01 | 15.187 | 1,178,870 | +51,531 | 0.16% | 17,903,555 |
| 2020-09-02 | 2020-08-31 | 13.245 | 1,127,339 | -52,324 | 0.16% | 14,931,062 |
| 2020-09-01 | 2020-08-28 | 12.008 | 1,179,663 | -26,954 | 0.16% | 14,165,822 |
| 2020-08-31 | 2020-08-27 | 12.059 | 1,206,617 | -3,171 | 0.17% | 14,550,376 |
| 2020-08-28 | 2020-08-26 | 11.933 | 1,209,788 | -30,126 | 0.17% | 14,436,014 |
| 2020-08-27 | 2020-08-25 | 11.428 | 1,239,914 | +22,198 | 0.17% | 14,169,895 |
| 2020-08-26 | 2020-08-24 | 12.248 | 1,217,716 | -61,044 | 0.17% | 14,914,617 |
| 2020-08-25 | 2020-08-21 | 11.403 | 1,278,760 | -6,342 | 0.18% | 14,581,572 |
| 2020-08-24 | 2020-08-20 | 10.596 | 1,285,102 | +57,080 | 0.18% | 13,616,446 |
| 2020-08-21 | 2020-08-19 | 10.129 | 1,228,022 | +9,513 | 0.17% | 12,438,516 |
| 2020-08-20 | 2020-08-18 | 10.280 | 1,218,509 | -88,791 | 0.17% | 12,526,601 |
| 2020-08-17 | 2020-08-13 | 9.460 | 1,307,300 | -7,928 | 0.18% | 12,367,542 |
| 2020-08-14 | 2020-08-12 | 9.271 | 1,315,228 | -8,721 | 0.18% | 12,193,693 |
| 2020-08-13 | 2020-08-11 | 9.233 | 1,323,949 | +7,928 | 0.18% | 12,224,447 |
| 2020-08-12 | 2020-08-10 | 9.397 | 1,316,021 | -793 | 0.18% | 12,367,046 |
| 2020-08-11 | 2020-08-07 | 9.814 | 1,316,814 | -62,629 | 0.18% | 12,922,630 |
| 2020-08-10 | 2020-08-06 | 9.952 | 1,379,443 | -44,396 | 0.19% | 13,728,644 |
| 2020-08-07 | 2020-08-05 | 9.536 | 1,423,839 | -38,054 | 0.20% | 13,577,805 |
| 2020-08-06 | 2020-08-04 | 8.981 | 1,461,893 | +6,343 | 0.20% | 13,129,327 |
| 2020-08-05 | 2020-08-03 | 9.423 | 1,455,550 | +24,576 | 0.20% | 13,714,962 |
| 2020-08-04 | 2020-07-31 | 9.725 | 1,430,974 | -23,784 | 0.20% | 13,916,595 |
| 2020-08-03 | 2020-07-30 | 9.650 | 1,454,758 | -43,602 | 0.20% | 14,037,801 |
| 2020-07-31 | 2020-07-29 | 9.561 | 1,498,360 | -2,379 | 0.21% | 14,326,241 |
| 2020-07-30 | 2020-07-28 | 9.814 | 1,500,739 | +32,504 | 0.21% | 14,727,589 |
| 2020-07-29 | 2020-07-27 | 9.839 | 1,468,235 | +61,044 | 0.20% | 14,445,649 |
| 2020-07-28 | 2020-07-24 | 8.868 | 1,407,191 | -31,711 | 0.19% | 12,478,295 |
| 2020-07-27 | 2020-07-23 | 9.233 | 1,438,902 | -34,882 | 0.20% | 13,285,845 |
| 2020-07-24 | 2020-07-22 | 8.577 | 1,473,784 | -23,784 | 0.20% | 12,641,239 |
| 2020-07-23 | 2020-07-21 | 8.830 | 1,497,568 | +30,126 | 0.21% | 13,223,045 |
| 2020-07-22 | 2020-07-20 | 8.943 | 1,467,442 | -80,071 | 0.20% | 13,123,632 |
| 2020-07-21 | 2020-07-17 | 7.821 | 1,547,513 | +7,928 | 0.21% | 12,102,438 |
| 2020-07-20 | 2020-07-16 | 7.518 | 1,539,585 | +11,892 | 0.21% | 11,574,355 |
| 2020-07-17 | 2020-07-15 | 8.149 | 1,527,693 | -55,495 | 0.21% | 12,448,456 |
| 2020-07-16 | 2020-07-14 | 7.694 | 1,583,188 | -3,964 | 0.22% | 12,181,737 |
| 2020-07-15 | 2020-07-13 | 7.694 | 1,587,152 | +54,702 | 0.22% | 12,212,237 |
| 2020-07-14 | 2020-07-10 | 7.442 | 1,532,450 | -106,233 | 0.21% | 11,404,735 |
| 2020-07-13 | 2020-07-09 | 6.963 | 1,638,683 | -194,231 | 0.23% | 11,409,875 |
| 2020-07-10 | 2020-07-08 | 6.458 | 1,832,914 | +5,550 | 0.25% | 11,837,471 |
| 2020-07-09 | 2020-07-07 | 6.244 | 1,827,364 | +88,791 | 0.25% | 11,409,777 |
| 2020-07-08 | 2020-07-06 | 6.673 | 1,738,573 | -3,964 | 0.24% | 11,601,001 |
| 2020-07-07 | 2020-07-03 | 6.811 | 1,742,537 | -20,612 | 0.24% | 11,869,233 |
| 2020-07-06 | 2020-07-02 | 6.521 | 1,763,149 | -166,484 | 0.24% | 11,498,109 |
| 2020-06-30 | 2020-06-26 | 5.878 | 1,929,633 | -8,721 | 0.27% | 11,342,467 |
| 2020-06-29 | 2020-06-24 | 5.941 | 1,938,354 | -11,892 | 0.27% | 11,515,979 |
| 2020-06-26 | 2020-06-23 | 5.676 | 1,950,246 | -21,405 | 0.27% | 11,070,030 |
| 2020-06-23 | 2020-06-19 | 5.285 | 1,971,651 | +6,343 | 0.27% | 10,420,557 |
| 2020-06-22 | 2020-06-18 | 5.235 | 1,965,308 | +3,964 | 0.27% | 10,287,873 |
| 2020-06-18 | 2020-06-16 | 5.235 | 1,961,344 | +7,927 | 0.27% | 10,267,123 |
| 2020-06-16 | 2020-06-12 | 5.197 | 1,953,417 | -7,927 | 0.27% | 10,151,707 |
| 2020-06-15 | 2020-06-11 | 5.222 | 1,961,344 | +3,963 | 0.27% | 10,242,382 |
| 2020-06-12 | 2020-06-10 | 5.348 | 1,957,381 | +1,586 | 0.27% | 10,468,588 |
| 2020-06-08 | 2020-06-04 | 5.361 | 1,955,795 | -19,820 | 0.27% | 10,484,776 |
| 2020-06-05 | 2020-06-03 | 5.563 | 1,975,615 | +6,343 | 0.27% | 10,989,749 |
| 2020-06-04 | 2020-06-02 | 5.500 | 1,969,272 | -12,685 | 0.27% | 10,830,265 |
| 2020-06-03 | 2020-06-01 | 5.336 | 1,981,957 | -6,342 | 0.27% | 10,575,027 |
| 2020-06-02 | 2020-05-29 | 5.260 | 1,988,299 | +10,306 | 0.28% | 10,458,385 |
| 2020-06-01 | 2020-05-28 | 4.919 | 1,977,993 | +1,586 | 0.27% | 9,730,524 |
| 2020-05-29 | 2020-05-27 | 5.222 | 1,976,407 | -13,478 | 0.27% | 10,321,043 |
| 2020-05-28 | 2020-05-26 | 5.462 | 1,989,885 | +23,784 | 0.28% | 10,868,328 |
| 2020-05-27 | 2020-05-25 | 5.386 | 1,966,101 | -15,063 | 0.27% | 10,589,625 |
| 2020-05-26 | 2020-05-22 | 5.601 | 1,981,164 | +102,269 | 0.27% | 11,095,587 |
| 2020-05-25 | 2020-05-21 | 6.105 | 1,878,895 | -54,702 | 0.26% | 11,470,828 |
| 2020-05-21 | 2020-05-19 | 5.676 | 1,933,597 | -7,928 | 0.27% | 10,975,526 |
| 2020-05-20 | 2020-05-18 | 5.676 | 1,941,525 | -793 | 0.27% | 11,020,527 |
| 2020-05-19 | 2020-05-15 | 5.638 | 1,942,318 | +5,550 | 0.27% | 10,951,528 |
| 2020-05-15 | 2020-05-13 | 5.840 | 1,936,768 | -11,892 | 0.27% | 11,311,116 |
| 2020-05-14 | 2020-05-12 | 5.664 | 1,948,660 | +19,027 | 0.27% | 11,036,447 |
| 2020-05-13 | 2020-05-11 | 5.727 | 1,929,633 | -6,342 | 0.27% | 11,050,386 |
| 2020-05-12 | 2020-05-08 | 5.802 | 1,935,975 | +7,927 | 0.27% | 11,233,225 |
| 2020-05-11 | 2020-05-07 | 5.727 | 1,928,048 | -7,135 | 0.27% | 11,041,309 |
| 2020-05-08 | 2020-05-06 | 5.865 | 1,935,183 | -7,927 | 0.27% | 11,350,680 |
| 2020-05-06 | 2020-05-04 | 5.853 | 1,943,110 | +7,927 | 0.27% | 11,372,665 |
| 2020-05-05 | 2020-04-29 | 6.029 | 1,935,183 | +19,820 | 0.27% | 11,668,011 |
| 2020-05-04 | 2020-04-28 | 6.055 | 1,915,363 | -2,379 | 0.27% | 11,596,828 |
| 2020-04-29 | 2020-04-27 | 5.828 | 1,917,742 | +3,172 | 0.27% | 11,175,811 |
| 2020-04-28 | 2020-04-24 | 5.802 | 1,914,570 | +7,927 | 0.27% | 11,109,025 |
| 2020-04-27 | 2020-04-23 | 5.903 | 1,906,643 | +26,162 | 0.26% | 11,255,431 |
| 2020-04-24 | 2020-04-22 | 6.042 | 1,880,481 | -19,027 | 0.26% | 11,361,910 |
| 2020-04-23 | 2020-04-21 | 5.891 | 1,899,508 | +10,307 | 0.26% | 11,189,351 |
| 2020-04-22 | 2020-04-20 | 6.118 | 1,889,201 | +9,513 | 0.26% | 11,557,577 |
| 2020-04-21 | 2020-04-17 | 6.017 | 1,879,688 | +26,955 | 0.26% | 11,309,698 |
| 2020-04-20 | 2020-04-16 | 6.193 | 1,852,733 | +16,648 | 0.26% | 11,474,696 |
| 2020-04-17 | 2020-04-15 | 6.332 | 1,836,085 | -9,513 | 0.25% | 11,626,350 |
| 2020-04-16 | 2020-04-14 | 6.458 | 1,845,598 | -14,271 | 0.26% | 11,919,388 |
| 2020-04-15 | 2020-04-09 | 6.345 | 1,859,869 | +16,649 | 0.26% | 11,800,413 |
| 2020-04-14 | 2020-04-08 | 6.496 | 1,843,220 | +14,270 | 0.26% | 11,973,780 |
| 2020-04-09 | 2020-04-07 | 6.383 | 1,828,950 | -103,854 | 0.25% | 11,673,450 |
| 2020-04-08 | 2020-04-06 | 6.635 | 1,932,804 | -116,539 | 0.27% | 12,823,909 |
| 2020-04-07 | 2020-04-03 | 6.471 | 2,049,343 | +57,080 | 0.28% | 13,261,080 |
| 2020-04-06 | 2020-04-02 | 6.193 | 1,992,263 | +7,928 | 0.28% | 12,338,860 |
| 2020-04-03 | 2020-04-01 | 6.042 | 1,984,335 | -35,675 | 0.27% | 11,989,398 |
| 2020-04-02 | 2020-03-31 | 6.105 | 2,020,010 | +11,891 | 0.28% | 12,332,348 |
| 2020-04-01 | 2020-03-30 | 5.891 | 2,008,119 | -28,540 | 0.28% | 11,829,141 |
| 2020-03-31 | 2020-03-27 | 5.563 | 2,036,659 | -34,089 | 0.28% | 11,329,319 |
| 2020-03-30 | 2020-03-26 | 5.992 | 2,070,748 | -42,018 | 0.29% | 12,407,027 |
| 2020-03-27 | 2020-03-25 | 5.739 | 2,112,766 | +8,721 | 0.29% | 12,125,780 |
| 2020-03-26 | 2020-03-24 | 5.651 | 2,104,045 | +17,441 | 0.29% | 11,889,947 |
| 2020-03-25 | 2020-03-23 | 5.361 | 2,086,604 | +2,379 | 0.29% | 11,186,026 |
| 2020-03-24 | 2020-03-20 | 5.222 | 2,084,225 | -5,550 | 0.29% | 10,884,082 |
| 2020-03-23 | 2020-03-19 | 4.995 | 2,089,775 | +13,477 | 0.29% | 10,438,584 |
| 2020-03-20 | 2020-03-18 | 4.945 | 2,076,298 | -37,260 | 0.29% | 10,266,505 |
| 2020-03-19 | 2020-03-17 | 5.222 | 2,113,558 | -7,928 | 0.29% | 11,037,263 |
| 2020-03-18 | 2020-03-16 | 5.273 | 2,121,486 | +49,152 | 0.29% | 11,185,704 |
| 2020-03-17 | 2020-03-13 | 5.260 | 2,072,334 | +28,540 | 0.29% | 10,900,406 |
| 2020-03-16 | 2020-03-12 | 5.134 | 2,043,794 | +3,964 | 0.28% | 10,492,486 |
| 2020-03-13 | 2020-03-11 | 5.487 | 2,039,830 | +7,928 | 0.28% | 11,192,577 |
| 2020-03-12 | 2020-03-10 | 5.601 | 2,031,902 | -14,270 | 0.28% | 11,379,747 |
| 2020-03-11 | 2020-03-09 | 5.462 | 2,046,172 | +84,035 | 0.28% | 11,175,756 |
| 2020-03-10 | 2020-03-06 | 5.941 | 1,962,137 | +7,928 | 0.27% | 11,657,277 |
| 2020-03-09 | 2020-03-05 | 6.080 | 1,954,209 | +15,855 | 0.27% | 11,881,326 |
| 2020-03-06 | 2020-03-04 | 5.979 | 1,938,354 | +3,964 | 0.27% | 11,589,330 |
| 2020-03-04 | 2020-03-02 | 5.664 | 1,934,390 | -9,513 | 0.27% | 10,955,627 |
| 2020-03-03 | 2020-02-28 | 5.626 | 1,943,903 | +36,468 | 0.27% | 10,935,945 |
| 2020-03-02 | 2020-02-27 | 5.916 | 1,907,435 | +12,684 | 0.26% | 11,284,166 |
| 2020-02-28 | 2020-02-26 | 5.828 | 1,894,751 | +40,432 | 0.26% | 11,041,829 |
| 2020-02-27 | 2020-02-25 | 5.638 | 1,854,319 | -31,711 | 0.26% | 10,455,357 |
| 2020-02-26 | 2020-02-24 | 5.399 | 1,886,030 | +23,783 | 0.26% | 10,182,144 |
| 2020-02-25 | 2020-02-21 | 5.563 | 1,862,247 | +52,324 | 0.26% | 10,359,117 |
| 2020-02-24 | 2020-02-20 | 5.550 | 1,809,923 | +68,972 | 0.25% | 10,045,225 |
| 2020-02-21 | 2020-02-19 | 5.941 | 1,740,951 | +21,405 | 0.27% | 10,343,186 |
| 2020-02-20 | 2020-02-18 | 5.928 | 1,719,546 | +97,512 | 0.26% | 10,194,326 |
| 2020-02-19 | 2020-02-17 | 6.320 | 1,622,034 | -15,063 | 0.25% | 10,250,488 |
| 2020-02-17 | 2020-02-13 | 6.357 | 1,637,097 | +101,476 | 0.25% | 10,407,630 |
| 2020-02-14 | 2020-02-12 | 6.559 | 1,535,621 | +229,906 | 0.24% | 10,072,430 |
| 2020-02-13 | 2020-02-11 | 7.581 | 1,305,715 | -118,124 | 0.20% | 9,898,508 |
| 2020-02-12 | 2020-02-10 | 8.451 | 1,423,839 | +191,853 | 0.22% | 12,033,240 |
| 2020-02-11 | 2020-02-07 | 6.698 | 1,231,986 | +32,504 | 0.19% | 8,251,771 |
| 2020-02-10 | 2020-02-06 | 6.559 | 1,199,482 | +3,964 | 0.18% | 7,867,631 |
| 2020-02-07 | 2020-02-05 | 6.029 | 1,195,518 | +10,306 | 0.18% | 7,208,267 |
| 2020-02-06 | 2020-02-04 | 6.055 | 1,185,212 | -6,342 | 0.18% | 7,176,028 |
| 2020-02-05 | 2020-02-03 | 5.664 | 1,191,554 | -41,225 | 0.18% | 6,748,495 |
| 2020-02-04 | 2020-01-31 | 5.298 | 1,232,779 | -23,783 | 0.19% | 6,531,026 |
| 2020-02-03 | 2020-01-30 | 5.424 | 1,256,562 | +3,171 | 0.19% | 6,815,524 |
| 2020-01-31 | 2020-01-29 | 5.437 | 1,253,391 | -11,892 | 0.19% | 6,814,135 |
| 2020-01-30 | 2020-01-24 | 4.781 | 1,265,283 | -3,964 | 0.19% | 6,048,863 |
| 2020-01-23 | 2020-01-21 | 4.591 | 1,269,247 | +80,071 | 0.20% | 5,827,663 |
| 2020-01-22 | 2020-01-20 | 4.919 | 1,189,176 | +3,171 | 0.18% | 5,850,024 |
| 2020-01-20 | 2020-01-16 | 5.210 | 1,186,005 | -23,783 | 0.18% | 6,178,506 |
| 2020-01-17 | 2020-01-15 | 4.982 | 1,209,788 | +20,612 | 0.19% | 6,027,722 |
| 2020-01-16 | 2020-01-14 | 4.844 | 1,189,176 | +3,171 | 0.18% | 5,760,023 |
| 2020-01-15 | 2020-01-13 | 4.730 | 1,186,005 | -391,634 | 0.18% | 5,610,023 |
| 2020-01-14 | 2020-01-10 | 4.680 | 1,577,639 | -37,260 | 0.24% | 7,382,924 |
| 2020-01-10 | 2020-01-08 | 4.453 | 1,614,899 | -3,964 | 0.25% | 7,190,630 |
| 2020-01-09 | 2020-01-07 | 4.491 | 1,618,863 | -107,818 | 0.25% | 7,269,541 |
| 2020-01-07 | 2020-01-03 | 4.314 | 1,726,681 | +11,099 | 0.27% | 7,448,779 |
| 2020-01-06 | 2020-01-02 | 4.364 | 1,715,582 | +76,107 | 0.26% | 7,487,459 |
| 2019-12-30 | 2019-12-24 | 4.238 | 1,639,475 | +4,756 | 0.25% | 6,948,498 |
| 2019-12-20 | 2019-12-18 | 4.213 | 1,634,719 | +20,613 | 0.25% | 6,887,101 |
| 2019-12-19 | 2019-12-17 | 4.289 | 1,614,106 | +3,963 | 0.25% | 6,922,418 |
| 2019-12-18 | 2019-12-16 | 4.301 | 1,610,143 | +114,954 | 0.25% | 6,925,732 |
| 2019-12-17 | 2019-12-13 | 3.973 | 1,495,189 | -15,856 | 0.23% | 5,940,918 |
| 2019-12-09 | 2019-12-05 | 3.734 | 1,511,045 | +3,171 | 0.23% | 5,641,778 |
| 2019-12-05 | 2019-12-03 | 3.809 | 1,507,874 | -15,855 | 0.23% | 5,744,059 |
| 2019-12-04 | 2019-12-02 | 3.784 | 1,523,729 | +56,287 | 0.23% | 5,766,016 |
| 2019-11-27 | 2019-11-25 | 3.734 | 1,467,442 | -1,586 | 0.23% | 5,478,978 |
| 2019-11-26 | 2019-11-22 | 3.671 | 1,469,028 | +11,099 | 0.23% | 5,392,249 |
| 2019-11-22 | 2019-11-20 | 3.671 | 1,457,929 | +2,379 | 0.22% | 5,351,509 |
| 2019-11-18 | 2019-11-14 | 3.633 | 1,455,550 | +15,855 | 0.22% | 5,287,696 |
| 2019-11-15 | 2019-11-13 | 3.671 | 1,439,695 | +15,856 | 0.22% | 5,284,579 |
| 2019-11-13 | 2019-11-11 | 3.759 | 1,423,839 | +18,234 | 0.22% | 5,352,098 |
| 2019-11-08 | 2019-11-06 | 3.847 | 1,405,605 | +7,928 | 0.22% | 5,407,668 |
| 2019-11-07 | 2019-11-05 | 3.772 | 1,397,677 | +16,648 | 0.21% | 5,271,387 |
| 2019-11-06 | 2019-11-04 | 3.948 | 1,381,029 | -98,305 | 0.21% | 5,452,479 |
| 2019-11-04 | 2019-10-31 | 3.708 | 1,479,334 | -1,585 | 0.23% | 5,486,059 |
| 2019-11-01 | 2019-10-30 | 3.645 | 1,480,919 | +31,711 | 0.23% | 5,398,536 |
| 2019-10-28 | 2019-10-24 | 3.772 | 1,449,208 | -3,964 | 0.22% | 5,465,738 |
| 2019-10-25 | 2019-10-23 | 3.721 | 1,453,172 | -23,783 | 0.22% | 5,407,368 |
| 2019-10-21 | 2019-10-17 | 3.885 | 1,476,955 | +792 | 0.23% | 5,738,057 |
| 2019-10-17 | 2019-10-15 | 3.910 | 1,476,163 | -7,927 | 0.23% | 5,772,220 |
| 2019-10-15 | 2019-10-11 | 3.910 | 1,484,090 | -65,801 | 0.23% | 5,803,217 |
| 2019-10-14 | 2019-10-10 | 3.469 | 1,549,891 | +31,711 | 0.24% | 5,376,266 |
| 2019-10-03 | 2019-09-30 | 3.620 | 1,518,180 | +3,171 | 0.23% | 5,496,067 |
| 2019-10-02 | 2019-09-27 | 3.772 | 1,515,009 | -15,855 | 0.23% | 5,713,908 |
| 2019-09-30 | 2019-09-26 | 3.595 | 1,530,864 | -21,406 | 0.24% | 5,503,365 |
| 2019-09-27 | 2019-09-25 | 3.608 | 1,552,270 | +55,495 | 0.24% | 5,599,899 |
| 2019-09-24 | 2019-09-20 | 3.847 | 1,496,775 | -51,531 | 0.23% | 5,758,419 |
| 2019-09-19 | 2019-09-17 | 3.784 | 1,548,306 | +2,379 | 0.24% | 5,859,019 |
| 2019-09-18 | 2019-09-16 | 3.860 | 1,545,927 | +11,099 | 0.24% | 5,967,017 |
| 2019-09-17 | 2019-09-13 | 4.011 | 1,534,828 | -47,567 | 0.24% | 6,156,498 |
| 2019-09-16 | 2019-09-12 | 3.809 | 1,582,395 | +31,711 | 0.24% | 6,027,937 |
| 2019-09-13 | 2019-09-11 | 3.923 | 1,550,684 | +9,513 | 0.24% | 6,083,179 |
| 2019-09-12 | 2019-09-10 | 3.872 | 1,541,171 | +23,784 | 0.24% | 5,968,100 |
| 2019-09-11 | 2019-09-09 | 3.860 | 1,517,387 | +42,017 | 0.23% | 5,856,858 |
| 2019-09-10 | 2019-09-06 | 4.049 | 1,475,370 | -23,783 | 0.23% | 5,973,830 |
| 2019-09-09 | 2019-09-05 | 4.036 | 1,499,153 | +55,494 | 0.23% | 6,051,218 |
| 2019-09-06 | 2019-09-04 | 4.200 | 1,443,659 | -9,513 | 0.22% | 6,063,952 |
| 2019-09-05 | 2019-09-03 | 3.936 | 1,453,172 | +33,297 | 0.22% | 5,718,979 |
| 2019-09-04 | 2019-09-02 | 4.036 | 1,419,875 | +77,692 | 0.22% | 5,731,219 |
| 2019-09-03 | 2019-08-30 | 4.238 | 1,342,183 | +30,126 | 0.21% | 5,688,502 |
| 2019-09-02 | 2019-08-29 | 4.680 | 1,312,057 | +9,513 | 0.20% | 6,140,072 |
| 2019-08-30 | 2019-08-28 | 5.449 | 1,302,544 | +19,820 | 0.20% | 7,097,788 |
| 2019-08-29 | 2019-08-27 | 5.727 | 1,282,724 | +6,342 | 0.20% | 7,345,747 |
| 2019-08-28 | 2019-08-26 | 5.525 | 1,276,382 | +31,711 | 0.20% | 7,051,827 |
| 2019-08-27 | 2019-08-23 | 5.752 | 1,244,671 | +1,586 | 0.19% | 7,159,230 |
| 2019-08-21 | 2019-08-19 | 5.550 | 1,243,085 | -27,747 | 0.19% | 6,899,226 |
| 2019-08-20 | 2019-08-16 | 5.222 | 1,270,832 | -39,639 | 0.20% | 6,636,443 |
| 2019-08-19 | 2019-08-15 | 5.172 | 1,310,471 | +3,963 | 0.20% | 6,777,322 |
| 2019-08-15 | 2019-08-13 | 4.970 | 1,306,508 | +53,117 | 0.20% | 6,493,146 |
| 2019-08-14 | 2019-08-12 | 5.121 | 1,253,391 | +15,855 | 0.19% | 6,418,883 |
| 2019-08-13 | 2019-08-09 | 5.109 | 1,237,536 | +7,928 | 0.19% | 6,322,076 |
| 2019-08-09 | 2019-08-07 | 5.462 | 1,229,608 | -7,928 | 0.19% | 6,715,857 |
| 2019-08-08 | 2019-08-06 | 5.310 | 1,237,536 | +25,369 | 0.19% | 6,571,837 |
| 2019-08-05 | 2019-08-01 | 5.575 | 1,212,167 | +793 | 0.19% | 6,758,209 |
| 2019-07-30 | 2019-07-26 | 5.928 | 1,211,374 | -1,585 | 0.19% | 7,181,629 |
| 2019-07-29 | 2019-07-25 | 5.878 | 1,212,959 | -49,946 | 0.19% | 7,129,826 |
| 2019-07-25 | 2019-07-23 | 6.320 | 1,262,905 | -70,557 | 0.19% | 7,980,963 |
| 2019-07-24 | 2019-07-22 | 6.156 | 1,333,462 | +9,513 | 0.21% | 8,208,189 |
| 2019-07-18 | 2019-07-16 | 6.496 | 1,323,949 | +4,757 | 0.20% | 8,600,533 |
| 2019-07-17 | 2019-07-15 | 6.584 | 1,319,192 | -47,567 | 0.20% | 8,686,111 |
| 2019-07-16 | 2019-07-12 | 6.774 | 1,366,759 | +7,928 | 0.21% | 9,257,913 |
| 2019-07-15 | 2019-07-11 | 6.875 | 1,358,831 | -6,342 | 0.21% | 9,341,332 |
| 2019-07-12 | 2019-07-10 | 6.395 | 1,365,173 | +17,441 | 0.21% | 8,730,569 |
| 2019-07-10 | 2019-07-08 | 6.458 | 1,347,732 | +3,964 | 0.21% | 8,704,030 |
| 2019-07-09 | 2019-07-05 | 6.786 | 1,343,768 | +7,135 | 0.21% | 9,119,131 |
| 2019-07-08 | 2019-07-04 | 6.723 | 1,336,633 | +12,684 | 0.21% | 8,986,411 |
| 2019-07-05 | 2019-07-03 | 6.673 | 1,323,949 | -8,720 | 0.20% | 8,834,334 |
| 2019-07-04 | 2019-07-02 | 6.484 | 1,332,669 | -19,027 | 0.21% | 8,640,369 |
| 2019-07-03 | 2019-06-28 | 5.651 | 1,351,696 | -1,586 | 0.21% | 7,638,427 |
| 2019-07-02 | 2019-06-27 | 5.992 | 1,353,282 | -23,783 | 0.21% | 8,108,281 |
| 2019-06-28 | 2019-06-26 | 5.802 | 1,377,065 | -141,908 | 0.21% | 7,990,228 |
| 2019-06-27 | 2019-06-25 | 5.424 | 1,518,973 | -7,135 | 0.23% | 8,238,827 |
| 2019-06-26 | 2019-06-24 | 5.399 | 1,526,108 | -55,494 | 0.24% | 8,239,027 |
| 2019-06-24 | 2019-06-20 | 4.995 | 1,581,602 | -7,928 | 0.24% | 7,900,222 |
| 2019-06-21 | 2019-06-19 | 4.705 | 1,589,530 | +11,891 | 0.25% | 7,478,671 |
| 2019-06-20 | 2019-06-18 | 4.642 | 1,577,639 | -9,513 | 0.24% | 7,323,224 |
| 2019-06-19 | 2019-06-17 | 4.516 | 1,587,152 | -8,721 | 0.25% | 7,167,182 |
| 2019-06-18 | 2019-06-14 | 4.390 | 1,595,873 | -34,882 | 0.25% | 7,005,263 |
| 2019-06-17 | 2019-06-13 | 4.213 | 1,630,755 | +31,711 | 0.25% | 6,870,401 |
| 2019-06-14 | 2019-06-12 | 4.188 | 1,599,044 | -47,566 | 0.25% | 6,696,461 |
| 2019-06-13 | 2019-06-11 | 4.364 | 1,646,610 | +1,585 | 0.25% | 7,186,439 |
| 2019-06-10 | 2019-06-05 | 4.491 | 1,645,025 | +50,738 | 0.25% | 7,387,022 |
| 2019-06-06 | 2019-06-04 | 4.667 | 1,594,287 | -7,928 | 0.25% | 7,440,722 |
| 2019-06-03 | 2019-05-30 | 4.238 | 1,602,215 | +7,928 | 0.25% | 6,790,581 |
| 2019-05-22 | 2019-05-20 | 4.163 | 1,594,287 | +7,928 | 0.25% | 6,636,320 |
| 2019-05-16 | 2019-05-14 | 4.251 | 1,586,359 | -3,171 | 0.25% | 6,743,390 |
| 2019-05-14 | 2019-05-09 | 4.238 | 1,589,530 | -1,586 | 0.25% | 6,736,819 |
| 2019-05-10 | 2019-05-08 | 4.528 | 1,591,116 | -23,783 | 0.25% | 7,205,152 |
| 2019-05-09 | 2019-05-07 | 4.680 | 1,614,899 | -52,324 | 0.25% | 7,557,291 |
| 2019-05-08 | 2019-05-06 | 4.339 | 1,667,223 | -39,639 | 0.26% | 7,234,342 |
| 2019-04-24 | 2019-04-18 | 4.453 | 1,706,862 | -3,964 | 0.26% | 7,600,112 |
| 2019-04-18 | 2019-04-16 | 4.629 | 1,710,826 | +70,558 | 0.26% | 7,919,883 |
| 2019-04-17 | 2019-04-15 | 4.642 | 1,640,268 | +19,027 | 0.25% | 7,613,941 |
| 2019-04-16 | 2019-04-12 | 4.301 | 1,621,241 | -6,343 | 0.25% | 6,973,468 |
| 2019-04-15 | 2019-04-11 | 4.352 | 1,627,584 | -11,891 | 0.25% | 7,082,872 |
| 2019-04-12 | 2019-04-10 | 4.062 | 1,639,475 | +3,963 | 0.25% | 6,658,978 |
| 2019-04-11 | 2019-04-09 | 3.797 | 1,635,512 | +30,126 | 0.25% | 6,209,650 |
| 2019-04-09 | 2019-04-04 | 3.658 | 1,605,386 | -11,892 | 0.25% | 5,872,518 |
| 2019-04-02 | 2019-03-29 | 3.721 | 1,617,278 | +7,928 | 0.25% | 6,018,019 |
| 2019-03-29 | 2019-03-27 | 3.582 | 1,609,350 | -18,234 | 0.25% | 5,765,218 |
| 2019-03-27 | 2019-03-25 | 3.784 | 1,627,584 | +11,892 | 0.25% | 6,159,019 |
| 2019-03-12 | 2019-03-08 | 3.444 | 1,615,692 | -159,349 | 0.25% | 5,563,756 |
| 2019-03-11 | 2019-03-07 | 3.507 | 1,775,041 | -87,206 | 0.27% | 6,224,437 |
| 2019-03-05 | 2019-03-01 | 3.633 | 1,862,247 | +28,540 | 0.29% | 6,765,138 |
| 2019-02-28 | 2019-02-26 | 3.759 | 1,833,707 | +39,639 | 0.28% | 6,892,759 |
| 2019-02-27 | 2019-02-25 | 3.721 | 1,794,068 | +2,379 | 0.28% | 6,675,869 |
| 2019-02-25 | 2019-02-21 | 3.734 | 1,791,689 | -79,278 | 0.28% | 6,689,616 |
| 2019-02-12 | 2019-02-08 | 3.469 | 1,870,967 | +39,639 | 0.29% | 6,490,015 |
| 2019-02-01 | 2019-01-30 | 3.431 | 1,831,328 | +15,855 | 0.28% | 6,283,215 |
| 2019-01-18 | 2019-01-16 | 3.393 | 1,815,473 | +39,639 | 0.28% | 6,160,117 |
| 2019-01-16 | 2019-01-14 | 3.406 | 1,775,834 | -7,928 | 0.28% | 6,048,017 |
| 2019-01-08 | 2019-01-04 | 3.418 | 1,783,762 | +15,856 | 0.28% | 6,097,518 |
| 2018-12-28 | 2018-12-24 | 3.481 | 1,767,906 | -7,928 | 0.27% | 6,154,817 |
| 2018-12-27 | 2018-12-20 | 3.456 | 1,775,834 | -7,928 | 0.28% | 6,137,617 |
| 2018-12-17 | 2018-12-13 | 3.368 | 1,783,762 | +31,712 | 0.28% | 6,007,518 |
| 2018-12-07 | 2018-12-05 | 3.418 | 1,752,050 | +19,819 | 0.27% | 5,989,115 |
| 2018-12-06 | 2018-12-04 | 3.381 | 1,732,231 | -23,783 | 0.27% | 5,855,817 |
| 2018-12-05 | 2018-12-03 | 3.141 | 1,756,014 | -41,225 | 0.27% | 5,515,364 |
| 2018-12-03 | 2018-11-29 | 3.116 | 1,797,239 | +15,856 | 0.28% | 5,599,505 |
| 2018-11-30 | 2018-11-28 | 3.128 | 1,781,383 | -24,576 | 0.28% | 5,572,574 |
| 2018-11-15 | 2018-11-13 | 2.813 | 1,805,959 | -47,567 | 0.28% | 5,079,952 |
| 2018-11-06 | 2018-11-02 | 2.838 | 1,853,526 | +7,928 | 0.29% | 5,260,513 |
| 2018-10-26 | 2018-10-24 | 2.800 | 1,845,598 | +15,855 | 0.29% | 5,168,172 |
| 2018-10-19 | 2018-10-16 | 2.914 | 1,829,743 | +23,784 | 0.28% | 5,331,494 |
| 2018-10-18 | 2018-10-15 | 2.825 | 1,805,959 | +31,711 | 0.28% | 5,102,732 |
| 2018-10-16 | 2018-10-12 | 2.876 | 1,774,248 | -7,928 | 0.28% | 5,102,653 |
| 2018-10-11 | 2018-10-09 | 2.977 | 1,782,176 | +23,783 | 0.28% | 5,305,294 |
| 2018-10-03 | 2018-09-28 | 3.166 | 1,758,393 | +3,964 | 0.27% | 5,567,196 |
| 2018-09-04 | 2018-08-31 | 3.532 | 1,754,429 | -3,171 | 0.27% | 6,196,418 |
| 2018-08-17 | 2018-08-15 | 3.141 | 1,757,600 | -15,855 | 0.27% | 5,520,346 |
| 2018-08-10 | 2018-08-08 | 3.343 | 1,773,455 | +15,855 | 0.28% | 5,928,065 |
| 2018-08-09 | 2018-08-07 | 3.343 | 1,757,600 | -1,585 | 0.27% | 5,875,067 |
| 2018-07-27 | 2018-07-25 | 3.595 | 1,759,185 | -12,685 | 0.27% | 6,324,166 |
| 2018-07-26 | 2018-07-24 | 3.507 | 1,771,870 | -15,855 | 0.27% | 6,213,317 |
| 2018-07-24 | 2018-07-20 | 3.305 | 1,787,725 | +15,855 | 0.28% | 5,908,114 |
| 2018-07-23 | 2018-07-19 | 3.305 | 1,771,870 | +3,964 | 0.27% | 5,855,716 |
| 2018-07-20 | 2018-07-18 | 3.317 | 1,767,906 | -11,099 | 0.27% | 5,864,916 |
| 2018-07-17 | 2018-07-13 | 3.254 | 1,779,005 | -23,783 | 0.28% | 5,789,536 |
| 2018-06-26 | 2018-06-22 | 3.708 | 1,802,788 | +3,964 | 0.28% | 6,685,577 |
| 2018-06-25 | 2018-06-21 | 3.708 | 1,798,824 | +3,964 | 0.28% | 6,670,876 |
| 2018-06-19 | 2018-06-14 | 3.923 | 1,794,860 | -7,928 | 0.28% | 7,041,057 |
| 2018-06-15 | 2018-06-13 | 3.936 | 1,802,788 | -7,135 | 0.28% | 7,094,898 |
| 2018-06-11 | 2018-06-07 | 3.784 | 1,809,923 | +6,342 | 0.28% | 6,849,017 |
| 2018-05-30 | 2018-05-28 | 3.822 | 1,803,581 | -11,099 | 0.28% | 6,893,268 |
| 2018-05-25 | 2018-05-23 | 3.872 | 1,814,680 | -142,701 | 0.28% | 7,027,248 |
| 2018-05-11 | 2018-05-09 | 3.948 | 1,957,381 | +6,343 | 0.30% | 7,727,991 |
| 2018-05-10 | 2018-05-08 | 3.734 | 1,951,038 | -7,928 | 0.30% | 7,284,577 |
| 2018-05-07 | 2018-05-03 | 3.746 | 1,958,966 | +7,928 | 0.30% | 7,338,887 |
| 2018-04-30 | 2018-04-26 | 3.582 | 1,951,038 | -3,171 | 0.30% | 6,989,256 |
| 2018-04-27 | 2018-04-25 | 3.582 | 1,954,209 | +21,405 | 0.30% | 7,000,616 |
| 2018-04-25 | 2018-04-23 | 3.608 | 1,932,804 | +22,198 | 0.30% | 6,972,696 |
| 2018-04-24 | 2018-04-20 | 3.772 | 1,910,606 | +7,927 | 0.30% | 7,205,916 |
| 2018-04-20 | 2018-04-18 | 3.671 | 1,902,679 | +50,738 | 0.30% | 6,984,019 |
| 2018-04-18 | 2018-04-16 | 3.860 | 1,851,941 | +23,784 | 0.29% | 7,148,180 |
| 2018-04-13 | 2018-04-11 | 4.036 | 1,828,157 | +7,928 | 0.28% | 7,379,218 |
| 2018-04-09 | 2018-04-04 | 3.872 | 1,820,229 | -11,892 | 0.28% | 7,048,737 |
| 2018-04-04 | 2018-03-29 | 4.188 | 1,832,121 | -15,856 | 0.28% | 7,672,539 |
| 2018-04-03 | 2018-03-28 | 4.074 | 1,847,977 | +20,613 | 0.29% | 7,529,150 |
| 2018-03-29 | 2018-03-27 | 3.986 | 1,827,364 | +41,224 | 0.28% | 7,283,817 |
| 2018-03-27 | 2018-03-23 | 4.402 | 1,786,140 | -23,783 | 0.28% | 7,862,991 |
| 2018-03-26 | 2018-03-22 | 4.503 | 1,809,923 | -7,928 | 0.28% | 8,150,330 |
| 2018-03-19 | 2018-03-15 | 4.667 | 1,817,851 | -15,856 | 0.28% | 8,484,122 |
| 2018-03-16 | 2018-03-14 | 4.692 | 1,833,707 | +31,711 | 0.29% | 8,604,384 |
| 2018-03-08 | 2018-03-06 | 3.986 | 1,801,996 | -42,017 | 0.28% | 7,182,701 |
| 2018-03-07 | 2018-03-05 | 3.835 | 1,844,013 | +11,892 | 0.29% | 7,071,059 |
| 2018-03-06 | 2018-03-02 | 3.961 | 1,832,121 | -6,342 | 0.29% | 7,256,558 |
| 2018-02-28 | 2018-02-26 | 4.150 | 1,838,463 | +23,783 | 0.29% | 7,629,528 |
| 2018-02-26 | 2018-02-22 | 4.226 | 1,814,680 | +3,964 | 0.28% | 7,668,170 |
| 2018-02-20 | 2018-02-13 | 4.099 | 1,810,716 | +28,540 | 0.28% | 7,423,019 |
| 2018-02-14 | 2018-02-12 | 4.036 | 1,782,176 | -7,928 | 0.28% | 7,193,619 |
| 2018-02-13 | 2018-02-09 | 3.797 | 1,790,104 | -793 | 0.28% | 6,796,599 |
| 2018-02-12 | 2018-02-08 | 4.011 | 1,790,897 | +7,928 | 0.28% | 7,183,641 |
| 2018-02-09 | 2018-02-07 | 3.948 | 1,782,969 | +11,892 | 0.28% | 7,039,390 |
| 2018-02-08 | 2018-02-06 | 4.062 | 1,771,077 | +89,584 | 0.28% | 7,193,499 |
| 2018-02-07 | 2018-02-05 | 4.579 | 1,681,493 | +49,153 | 0.26% | 7,699,253 |
| 2018-02-05 | 2018-02-01 | 4.655 | 1,632,340 | +7,927 | 0.25% | 7,597,730 |
| 2018-02-02 | 2018-01-31 | 4.667 | 1,624,413 | +3,964 | 0.25% | 7,581,324 |
| 2018-02-01 | 2018-01-30 | 4.579 | 1,620,449 | +7,135 | 0.25% | 7,419,743 |
| 2018-01-30 | 2018-01-26 | 4.831 | 1,613,314 | -19,026 | 0.25% | 7,794,075 |
| 2018-01-29 | 2018-01-25 | 4.692 | 1,632,340 | -35,676 | 0.25% | 7,659,500 |
| 2018-01-24 | 2018-01-22 | 4.516 | 1,668,016 | +7,928 | 0.26% | 7,532,343 |
| 2018-01-22 | 2018-01-18 | 4.655 | 1,660,088 | -12,684 | 0.26% | 7,726,883 |
| 2018-01-19 | 2018-01-17 | 4.781 | 1,672,772 | +11,099 | 0.26% | 7,996,922 |
| 2018-01-18 | 2018-01-16 | 4.818 | 1,661,673 | -170,448 | 0.26% | 8,006,741 |
| 2018-01-17 | 2018-01-15 | 4.629 | 1,832,121 | +44,396 | 0.29% | 8,481,391 |
| 2018-01-16 | 2018-01-12 | 4.465 | 1,787,725 | -793 | 0.28% | 7,982,719 |
| 2018-01-15 | 2018-01-11 | 4.427 | 1,788,518 | +1,585 | 0.28% | 7,918,580 |
| 2018-01-12 | 2018-01-10 | 4.503 | 1,786,933 | -792 | 0.28% | 8,046,803 |
| 2018-01-03 | 2017-12-29 | 4.213 | 1,787,725 | -42,018 | 0.28% | 7,531,718 |
| 2018-01-02 | 2017-12-28 | 4.200 | 1,829,743 | +3,964 | 0.29% | 7,685,661 |
| 2017-12-29 | 2017-12-27 | 4.188 | 1,825,779 | -7,928 | 0.28% | 7,645,980 |
| 2017-12-28 | 2017-12-22 | 4.213 | 1,833,707 | -85,620 | 0.29% | 7,725,441 |
| 2017-12-22 | 2017-12-20 | 4.099 | 1,919,327 | -3,171 | 0.30% | 7,868,269 |
| 2017-12-19 | 2017-12-15 | 4.099 | 1,922,498 | -15,856 | 0.30% | 7,881,269 |
| 2017-12-14 | 2017-12-12 | 4.011 | 1,938,354 | -12,684 | 0.30% | 7,775,120 |
| 2017-12-11 | 2017-12-07 | 3.860 | 1,951,038 | +15,855 | 0.30% | 7,530,677 |
| 2017-12-08 | 2017-12-06 | 3.898 | 1,935,183 | -6,342 | 0.30% | 7,542,710 |
| 2017-12-07 | 2017-12-05 | 4.099 | 1,941,525 | -7,928 | 0.30% | 7,959,270 |
| 2017-12-06 | 2017-12-04 | 4.226 | 1,949,453 | -3,171 | 0.30% | 8,237,671 |
| 2017-12-01 | 2017-11-29 | 4.011 | 1,952,624 | -35,675 | 0.30% | 7,832,360 |
| 2017-11-30 | 2017-11-28 | 3.973 | 1,988,299 | +7,928 | 0.31% | 7,900,219 |
| 2017-11-29 | 2017-11-27 | 4.024 | 1,980,371 | -3,964 | 0.31% | 7,968,638 |
| 2017-11-28 | 2017-11-24 | 4.327 | 1,984,335 | -63,423 | 0.31% | 8,585,310 |
| 2017-11-27 | 2017-11-23 | 4.024 | 2,047,758 | -29,332 | 0.32% | 8,239,791 |
| 2017-11-24 | 2017-11-22 | 3.860 | 2,077,090 | -3,172 | 0.32% | 8,017,217 |
| 2017-11-22 | 2017-11-20 | 3.696 | 2,080,262 | +28,541 | 0.32% | 7,688,339 |
| 2017-11-20 | 2017-11-16 | 3.734 | 2,051,721 | +3,963 | 0.32% | 7,660,496 |
| 2017-11-17 | 2017-11-15 | 3.734 | 2,047,758 | -8,720 | 0.32% | 7,645,699 |
| 2017-11-16 | 2017-11-14 | 3.570 | 2,056,478 | -15,856 | 0.32% | 7,341,036 |
| 2017-11-13 | 2017-11-09 | 3.494 | 2,072,334 | -3,171 | 0.32% | 7,240,797 |
| 2017-11-01 | 2017-10-30 | 3.532 | 2,075,505 | -39 | 0.32% | 7,330,417 |
| 2017-10-27 | 2017-10-25 | 3.557 | 2,075,544 | -7,928 | 0.32% | 7,382,916 |
| 2017-10-25 | 2017-10-23 | 3.557 | 2,083,472 | -4,756 | 0.32% | 7,411,117 |
| 2017-10-23 | 2017-10-19 | 3.570 | 2,088,228 | -3,964 | 0.33% | 7,454,375 |
| 2017-10-19 | 2017-10-17 | 3.683 | 2,092,192 | -3,964 | 0.33% | 7,706,040 |
| 2017-10-18 | 2017-10-16 | 3.507 | 2,096,156 | -23,783 | 0.33% | 7,350,473 |
| 2017-10-12 | 2017-10-10 | 3.570 | 2,119,939 | -27,748 | 0.33% | 7,567,574 |
| 2017-10-11 | 2017-10-09 | 3.608 | 2,147,687 | -21,405 | 0.33% | 7,747,898 |
| 2017-10-10 | 2017-10-06 | 3.608 | 2,169,092 | +15,856 | 0.34% | 7,825,118 |
| 2017-10-06 | 2017-10-03 | 3.431 | 2,153,236 | +15,855 | 0.34% | 7,387,669 |
| 2017-09-26 | 2017-09-22 | 3.179 | 2,137,381 | -3,964 | 0.33% | 6,794,060 |
| 2017-09-21 | 2017-09-19 | 3.078 | 2,141,345 | -31,711 | 0.33% | 6,590,576 |
| 2017-09-18 | 2017-09-14 | 2.699 | 2,173,056 | -19,819 | 0.34% | 5,865,858 |
| 2017-09-08 | 2017-09-06 | 2.737 | 2,192,875 | +3,171 | 0.34% | 6,002,339 |
| 2017-09-07 | 2017-09-05 | 2.775 | 2,189,704 | -23,784 | 0.34% | 6,076,521 |
| 2017-09-06 | 2017-09-04 | 2.737 | 2,213,488 | -7,927 | 0.35% | 6,058,760 |
| 2017-09-04 | 2017-08-31 | 2.863 | 2,221,415 | -7,928 | 0.35% | 6,360,664 |
| 2017-09-01 | 2017-08-30 | 2.863 | 2,229,343 | +27,747 | 0.35% | 6,383,364 |
| 2017-08-31 | 2017-08-29 | 2.889 | 2,201,596 | +3,964 | 0.34% | 6,359,456 |
| 2017-08-30 | 2017-08-28 | 2.825 | 2,197,632 | +7,928 | 0.34% | 6,209,403 |
| 2017-08-28 | 2017-08-24 | 2.989 | 2,189,704 | -4,757 | 0.34% | 6,546,070 |
| 2017-08-25 | 2017-08-22 | 2.813 | 2,194,461 | +27,747 | 0.34% | 6,172,763 |
| 2017-08-24 | 2017-08-21 | 2.939 | 2,166,714 | -11,098 | 0.34% | 6,368,020 |
| 2017-08-22 | 2017-08-18 | 3.494 | 2,177,812 | +6,342 | 0.34% | 7,609,341 |
| 2017-08-21 | 2017-08-17 | 3.280 | 2,171,470 | -23,784 | 0.34% | 7,121,542 |
| 2017-08-18 | 2017-08-16 | 3.254 | 2,195,254 | -4,756 | 0.34% | 7,144,163 |
| 2017-08-16 | 2017-08-14 | 3.330 | 2,200,010 | +7,135 | 0.34% | 7,326,144 |
| 2017-08-14 | 2017-08-10 | 3.217 | 2,192,875 | -11,892 | 0.34% | 7,053,439 |
| 2017-08-11 | 2017-08-09 | 3.368 | 2,204,767 | -1,586 | 0.34% | 7,425,417 |
| 2017-08-10 | 2017-08-08 | 3.418 | 2,206,353 | +4,757 | 0.34% | 7,542,081 |
| 2017-08-08 | 2017-08-04 | 3.469 | 2,201,596 | -22,198 | 0.34% | 7,636,902 |
| 2017-08-07 | 2017-08-03 | 3.406 | 2,223,794 | +7,928 | 0.35% | 7,573,649 |
| 2017-08-03 | 2017-08-01 | 3.431 | 2,215,866 | -9,513 | 0.35% | 7,602,550 |
| 2017-07-26 | 2017-07-24 | 3.431 | 2,225,379 | +3,964 | 0.35% | 7,635,189 |
| 2017-07-25 | 2017-07-21 | 3.431 | 2,221,415 | +17,441 | 0.35% | 7,621,588 |
| 2017-07-20 | 2017-07-18 | 3.494 | 2,203,974 | -5,550 | 0.34% | 7,700,752 |
| 2017-07-19 | 2017-07-17 | 3.406 | 2,209,524 | +17,441 | 0.34% | 7,525,050 |
| 2017-07-18 | 2017-07-14 | 3.582 | 2,192,083 | +142,701 | 0.34% | 7,852,758 |
| 2017-07-17 | 2017-07-13 | 3.317 | 2,049,382 | -27,747 | 0.32% | 6,798,695 |
| 2017-07-14 | 2017-07-12 | 3.481 | 2,077,129 | -42,018 | 0.32% | 7,231,351 |
| 2017-07-13 | 2017-07-11 | 3.494 | 2,119,147 | -6,342 | 0.33% | 7,404,363 |
| 2017-07-06 | 2017-07-04 | 3.570 | 2,125,489 | +15,856 | 0.33% | 7,587,386 |
| 2017-07-04 | 2017-06-30 | 3.759 | 2,109,633 | +7,928 | 0.33% | 7,929,943 |
| 2017-07-03 | 2017-06-29 | 3.784 | 2,101,705 | +31,711 | 0.33% | 7,953,163 |
| 2017-06-30 | 2017-06-28 | 3.746 | 2,069,994 | -27,748 | 0.32% | 7,754,832 |
| 2017-06-29 | 2017-06-27 | 3.885 | 2,097,742 | +20,613 | 0.33% | 8,149,851 |
| 2017-06-28 | 2017-06-26 | 3.885 | 2,077,129 | -21,405 | 0.32% | 8,069,768 |
| 2017-06-26 | 2017-06-22 | 3.633 | 2,098,534 | -19,820 | 0.33% | 7,623,517 |
| 2017-06-23 | 2017-06-21 | 3.708 | 2,118,354 | -61,044 | 0.33% | 7,855,842 |
| 2017-06-22 | 2017-06-20 | 3.582 | 2,179,398 | +24,576 | 0.34% | 7,807,316 |
| 2017-06-21 | 2017-06-19 | 3.683 | 2,154,822 | -53,116 | 0.34% | 7,936,721 |
| 2017-06-20 | 2017-06-16 | 3.431 | 2,207,938 | -19,027 | 0.34% | 7,575,349 |
| 2017-06-19 | 2017-06-15 | 3.305 | 2,226,965 | +54,702 | 0.35% | 7,359,725 |
| 2017-06-16 | 2017-06-14 | 3.217 | 2,172,263 | -64,215 | 0.34% | 6,987,140 |
| 2017-06-15 | 2017-06-13 | 2.952 | 2,236,478 | -17,441 | 0.35% | 6,601,268 |
| 2017-06-14 | 2017-06-12 | 2.838 | 2,253,919 | -7,928 | 0.35% | 6,396,873 |
| 2017-06-09 | 2017-06-07 | 2.964 | 2,261,847 | +7,928 | 0.35% | 6,704,679 |
| 2017-06-06 | 2017-06-02 | 2.762 | 2,253,919 | -25,369 | 0.35% | 6,226,289 |
| 2017-06-05 | 2017-06-01 | 2.775 | 2,279,288 | -15,856 | 0.36% | 6,325,120 |
| 2017-06-02 | 2017-05-31 | 2.699 | 2,295,144 | -43,603 | 0.36% | 6,195,418 |
| 2017-06-01 | 2017-05-29 | 2.510 | 2,338,747 | -7,928 | 0.36% | 5,870,610 |
| 2017-05-31 | 2017-05-26 | 3.027 | 2,346,675 | -103,061 | 0.37% | 7,104,133 |
| 2017-05-29 | 2017-05-25 | 2.800 | 2,449,736 | -39,639 | 0.38% | 6,859,921 |
| 2017-05-26 | 2017-05-24 | 2.737 | 2,489,375 | -7,135 | 0.39% | 6,813,919 |
| 2017-05-25 | 2017-05-23 | 2.523 | 2,496,510 | -15,856 | 0.39% | 6,298,109 |
| 2017-05-24 | 2017-05-22 | 2.447 | 2,512,366 | -39,639 | 0.39% | 6,147,967 |
| 2017-05-18 | 2017-05-16 | 2.144 | 2,552,005 | -7,928 | 0.40% | 5,472,394 |
| 2017-05-15 | 2017-05-11 | 2.157 | 2,559,933 | -7,928 | 0.40% | 5,521,684 |
| 2017-05-09 | 2017-05-05 | 2.144 | 2,567,861 | -63,422 | 0.40% | 5,506,394 |
| 2017-05-04 | 2017-04-28 | 2.233 | 2,631,283 | -1,586 | 0.41% | 5,874,727 |
| 2017-05-02 | 2017-04-27 | 2.170 | 2,632,869 | -19,026 | 0.41% | 5,712,215 |
| 2017-04-28 | 2017-04-26 | 2.220 | 2,651,895 | -31,712 | 0.41% | 5,887,296 |
| 2017-04-27 | 2017-04-25 | 2.170 | 2,683,607 | -46,774 | 0.42% | 5,822,295 |
| 2017-04-26 | 2017-04-24 | 2.144 | 2,730,381 | -20,612 | 0.43% | 5,854,894 |
| 2017-04-25 | 2017-04-21 | 2.018 | 2,750,993 | +39,639 | 0.43% | 5,552,088 |
| 2017-04-20 | 2017-04-18 | 2.069 | 2,711,354 | +9,513 | 0.42% | 5,608,890 |
| 2017-04-19 | 2017-04-13 | 1.980 | 2,701,841 | -23,783 | 0.42% | 5,350,647 |
| 2017-04-13 | 2017-04-11 | 1.943 | 2,725,624 | -7,928 | 0.42% | 5,294,605 |
| 2017-04-07 | 2017-04-05 | 1.816 | 2,733,552 | -11,892 | 0.43% | 4,965,200 |
| 2017-03-29 | 2017-03-27 | 1.829 | 2,745,444 | -7,927 | 0.43% | 5,021,431 |
| 2017-03-28 | 2017-03-24 | 1.943 | 2,753,371 | -65,008 | 0.43% | 5,348,504 |
| 2017-03-23 | 2017-03-21 | 1.867 | 2,818,379 | +15,855 | 0.44% | 5,261,481 |
| 2017-03-20 | 2017-03-16 | 1.829 | 2,802,524 | +15,856 | 0.44% | 5,125,830 |
| 2017-03-17 | 2017-03-15 | 1.816 | 2,786,668 | +7,928 | 0.43% | 5,061,679 |
| 2017-03-15 | 2017-03-13 | 1.854 | 2,778,740 | +55,494 | 0.43% | 5,152,430 |
| 2017-03-14 | 2017-03-10 | 1.867 | 2,723,246 | -9,513 | 0.42% | 5,083,882 |
| 2017-03-09 | 2017-03-07 | 1.829 | 2,732,759 | -62,630 | 0.43% | 4,998,230 |
| 2017-03-06 | 2017-03-02 | 1.816 | 2,795,389 | +47,567 | 0.44% | 5,077,520 |
| 2017-03-01 | 2017-02-27 | 1.804 | 2,747,822 | -11,892 | 0.43% | 4,956,459 |
| 2017-02-24 | 2017-02-22 | 1.867 | 2,759,714 | -4,756 | 0.43% | 5,151,962 |
| 2017-02-22 | 2017-02-20 | 1.879 | 2,764,470 | -38,847 | 0.43% | 5,195,711 |
| 2017-02-17 | 2017-02-15 | 1.804 | 2,803,317 | -3,171 | 0.44% | 5,056,560 |
| 2017-02-16 | 2017-02-14 | 1.804 | 2,806,488 | +15,856 | 0.44% | 5,062,279 |
| 2017-02-15 | 2017-02-13 | 1.842 | 2,790,632 | +35,675 | 0.44% | 5,139,280 |
| 2017-02-14 | 2017-02-10 | 1.766 | 2,754,957 | -9,513 | 0.43% | 4,865,077 |
| 2017-02-13 | 2017-02-09 | 1.741 | 2,764,470 | -22,198 | 0.43% | 4,812,135 |
| 2017-02-07 | 2017-02-03 | 1.665 | 2,786,668 | -7,928 | 0.43% | 4,639,872 |
| 2017-01-20 | 2017-01-18 | 1.652 | 2,794,596 | -158,556 | 0.44% | 4,617,822 |
| 2017-01-17 | 2017-01-13 | 1.665 | 2,953,152 | +7,928 | 0.46% | 4,917,072 |
| 2017-01-05 | 2017-01-03 | 1.652 | 2,945,224 | -7,928 | 0.46% | 4,866,722 |
| 2016-12-30 | 2016-12-28 | 1.678 | 2,953,152 | -4,757 | 0.46% | 4,954,323 |
| 2016-12-29 | 2016-12-23 | 1.652 | 2,957,909 | +7,928 | 0.46% | 4,887,682 |
| 2016-12-23 | 2016-12-21 | 1.678 | 2,949,981 | -10,306 | 0.46% | 4,949,003 |
| 2016-12-22 | 2016-12-20 | 1.652 | 2,960,287 | +22,198 | 0.46% | 4,891,612 |
| 2016-12-20 | 2016-12-16 | 1.678 | 2,938,089 | -15,063 | 0.46% | 4,929,053 |
| 2016-12-16 | 2016-12-14 | 1.715 | 2,953,152 | +17,441 | 0.46% | 5,066,075 |
| 2016-12-14 | 2016-12-12 | 1.703 | 2,935,711 | +11,892 | 0.46% | 4,999,124 |
| 2016-12-13 | 2016-12-09 | 2.069 | 2,923,819 | +1,585 | 0.46% | 6,048,410 |
| 2016-11-18 | 2016-11-16 | 1.564 | 2,922,234 | -15,855 | 0.46% | 4,570,709 |
| 2016-11-16 | 2016-11-14 | 1.539 | 2,938,089 | -15,856 | 0.46% | 4,521,387 |
| 2016-11-10 | 2016-11-08 | 1.602 | 2,953,945 | -38,053 | 0.46% | 4,732,090 |
| 2016-11-09 | 2016-11-07 | 1.577 | 2,991,998 | +6,342 | 0.47% | 4,717,568 |
| 2016-11-03 | 2016-11-01 | 1.766 | 2,985,656 | -7,928 | 0.47% | 5,272,477 |
| 2016-10-28 | 2016-10-26 | 1.753 | 2,993,584 | -19,819 | 0.47% | 5,248,717 |
| 2016-10-25 | 2016-10-20 | 1.779 | 3,013,403 | -16,649 | 0.47% | 5,359,487 |
| 2016-10-24 | 2016-10-19 | 1.804 | 3,030,052 | -28,540 | 0.47% | 5,465,539 |
| 2016-10-12 | 2016-10-07 | 1.741 | 3,058,592 | +15,856 | 0.48% | 5,324,116 |
| 2016-10-07 | 2016-10-05 | 1.741 | 3,042,736 | +15,855 | 0.47% | 5,296,515 |
| 2016-10-06 | 2016-10-04 | 1.741 | 3,026,881 | +4,757 | 0.47% | 5,268,916 |
| 2016-10-05 | 2016-10-03 | 1.766 | 3,022,124 | -68,972 | 0.47% | 5,336,877 |
| 2016-10-04 | 2016-09-30 | 1.779 | 3,091,096 | +793 | 0.48% | 5,497,668 |
| 2016-10-03 | 2016-09-29 | 1.816 | 3,090,303 | +63,422 | 0.48% | 5,613,199 |
| 2016-09-30 | 2016-09-28 | 1.791 | 3,026,881 | +7,928 | 0.47% | 5,421,639 |
| 2016-09-23 | 2016-09-21 | 1.690 | 3,018,953 | -60,251 | 0.47% | 5,102,794 |
| 2016-09-21 | 2016-09-19 | 1.703 | 3,079,204 | +63,422 | 0.48% | 5,243,474 |
| 2016-09-20 | 2016-09-15 | 1.715 | 3,015,782 | +12,685 | 0.47% | 5,173,515 |
| 2016-09-19 | 2016-09-14 | 1.678 | 3,003,097 | -31,711 | 0.47% | 5,038,113 |
| 2016-09-15 | 2016-09-13 | 1.703 | 3,034,808 | +39,639 | 0.47% | 5,167,873 |
| 2016-09-14 | 2016-09-12 | 1.703 | 2,995,169 | +218,014 | 0.47% | 5,100,373 |
| 2016-09-13 | 2016-09-09 | 1.753 | 2,777,155 | +7,928 | 0.43% | 4,869,247 |
| 2016-09-12 | 2016-09-08 | 1.779 | 2,769,227 | -7,928 | 0.43% | 4,925,208 |
| 2016-09-08 | 2016-09-06 | 1.779 | 2,777,155 | +15,856 | 0.43% | 4,939,308 |
| 2016-09-07 | 2016-09-05 | 1.779 | 2,761,299 | -87,206 | 0.43% | 4,911,107 |
| 2016-09-06 | 2016-09-02 | 1.943 | 2,848,505 | -7,928 | 0.44% | 5,533,305 |
| 2016-09-02 | 2016-08-31 | 1.766 | 2,856,433 | +79,278 | 0.45% | 5,044,277 |
| 2016-09-01 | 2016-08-30 | 1.741 | 2,777,155 | +31,711 | 0.43% | 4,834,216 |
| 2016-08-30 | 2016-08-26 | 1.766 | 2,745,444 | -3,171 | 0.43% | 4,848,278 |
| 2016-08-29 | 2016-08-25 | 1.779 | 2,748,615 | +22,991 | 0.43% | 4,888,548 |
| 2016-08-24 | 2016-08-22 | 1.753 | 2,725,624 | +19,820 | 0.42% | 4,778,896 |
| 2016-08-16 | 2016-08-12 | 1.816 | 2,705,804 | +7,927 | 0.42% | 4,914,798 |
| 2016-08-12 | 2016-08-10 | 1.779 | 2,697,877 | -5,549 | 0.42% | 4,798,308 |
| 2016-07-29 | 2016-07-27 | 1.753 | 2,703,426 | -43,603 | 0.42% | 4,739,976 |
| 2016-07-13 | 2016-07-11 | 1.741 | 2,747,029 | -32,504 | 0.43% | 4,781,776 |
| 2016-07-06 | 2016-07-04 | 1.829 | 2,779,533 | +15,856 | 0.43% | 5,083,780 |
| 2016-07-05 | 2016-06-30 | 1.741 | 2,763,677 | -3,964 | 0.43% | 4,810,755 |
| 2016-06-27 | 2016-06-23 | 1.804 | 2,767,641 | -1,586 | 0.43% | 4,992,208 |
| 2016-06-24 | 2016-06-22 | 1.804 | 2,769,227 | -7,928 | 0.43% | 4,995,069 |
| 2016-06-23 | 2016-06-21 | 1.804 | 2,777,155 | +7,928 | 0.43% | 5,009,369 |
| 2016-06-21 | 2016-06-17 | 1.829 | 2,769,227 | -2,378 | 0.43% | 5,064,930 |
| 2016-06-17 | 2016-06-15 | 1.753 | 2,771,605 | -11,892 | 0.43% | 4,859,516 |
| 2016-06-16 | 2016-06-14 | 1.753 | 2,783,497 | -15,856 | 0.43% | 4,880,366 |
| 2016-06-10 | 2016-06-07 | 1.867 | 2,799,353 | -1,585 | 0.44% | 5,225,962 |
| 2016-06-08 | 2016-06-06 | 1.867 | 2,800,938 | +19,027 | 0.44% | 5,228,921 |
| 2016-05-26 | 2016-05-24 | 1.879 | 2,781,911 | +1,585 | 0.43% | 5,228,491 |
| 2016-05-20 | 2016-05-18 | 1.842 | 2,780,326 | +7,928 | 0.43% | 5,120,301 |
| 2016-05-17 | 2016-05-13 | 2.081 | 2,772,398 | +19,027 | 0.43% | 5,770,141 |
| 2016-05-16 | 2016-05-12 | 2.144 | 2,753,371 | +15,855 | 0.43% | 5,904,193 |
| 2016-04-26 | 2016-04-22 | 2.144 | 2,737,516 | +1,586 | 0.43% | 5,870,194 |
| 2016-04-25 | 2016-04-21 | 2.170 | 2,735,930 | -15,856 | 0.43% | 5,935,814 |
| 2016-04-20 | 2016-04-18 | 2.182 | 2,751,786 | +3,171 | 0.43% | 6,004,926 |
| 2016-04-18 | 2016-04-14 | 2.182 | 2,748,615 | +2,379 | 0.43% | 5,998,006 |
| 2016-04-15 | 2016-04-13 | 2.233 | 2,746,236 | -7,928 | 0.43% | 6,131,377 |
| 2016-04-14 | 2016-04-12 | 2.270 | 2,754,164 | -23,784 | 0.43% | 6,253,299 |
| 2016-04-13 | 2016-04-11 | 2.069 | 2,777,948 | +7,928 | 0.43% | 5,746,651 |
| 2016-04-12 | 2016-04-08 | 2.031 | 2,770,020 | -278,266 | 0.43% | 5,625,429 |
| 2016-04-11 | 2016-04-07 | 2.144 | 3,048,286 | -51,531 | 0.48% | 6,536,594 |
| 2016-04-07 | 2016-04-05 | 2.649 | 3,099,817 | +153,800 | 0.48% | 8,211,117 |
| 2016-04-06 | 2016-04-01 | 2.397 | 2,946,017 | +23,783 | 0.46% | 7,060,504 |
| 2016-04-01 | 2016-03-30 | 2.170 | 2,922,234 | +26,955 | 0.46% | 6,340,015 |
| 2016-03-29 | 2016-03-23 | 2.182 | 2,895,279 | +7,928 | 0.45% | 6,318,055 |
| 2016-03-24 | 2016-03-22 | 2.119 | 2,887,351 | -15,856 | 0.45% | 6,118,652 |
| 2016-03-23 | 2016-03-21 | 2.195 | 2,903,207 | -7,928 | 0.45% | 6,371,976 |
| 2016-03-22 | 2016-03-18 | 2.220 | 2,911,135 | -5,549 | 0.45% | 6,462,817 |
| 2016-03-21 | 2016-03-17 | 2.207 | 2,916,684 | -15,856 | 0.45% | 6,438,346 |
| 2016-03-18 | 2016-03-16 | 2.195 | 2,932,540 | -61,837 | 0.46% | 6,436,356 |
| 2016-03-17 | 2016-03-15 | 2.220 | 2,994,377 | -11,099 | 0.47% | 6,647,618 |
| 2016-03-15 | 2016-03-11 | 2.157 | 3,005,476 | -1,585 | 0.47% | 6,482,705 |
| 2016-03-14 | 2016-03-10 | 2.157 | 3,007,061 | +51,531 | 0.47% | 6,486,124 |
| 2016-03-11 | 2016-03-09 | 2.094 | 2,955,530 | -39,639 | 0.46% | 6,188,570 |
| 2016-03-09 | 2016-03-07 | 2.031 | 2,995,169 | -3,964 | 0.47% | 6,082,668 |
| 2016-03-08 | 2016-03-04 | 2.170 | 2,999,133 | -79,278 | 0.47% | 6,506,854 |
| 2016-02-24 | 2016-02-22 | 1.753 | 3,078,411 | +7,927 | 0.48% | 5,397,446 |
| 2016-02-23 | 2016-02-19 | 1.867 | 3,070,484 | -12,684 | 0.48% | 5,732,122 |
| 2016-02-22 | 2016-02-18 | 1.905 | 3,083,168 | -11,892 | 0.48% | 5,872,473 |
| 2016-02-18 | 2016-02-16 | 1.652 | 3,095,060 | -42,810 | 0.48% | 5,114,312 |
| 2016-02-17 | 2016-02-15 | 1.703 | 3,137,870 | -36,468 | 0.49% | 5,343,374 |
| 2016-02-15 | 2016-02-11 | 1.501 | 3,174,338 | -2,378 | 0.49% | 4,764,826 |
| 2016-02-03 | 2016-02-01 | 1.564 | 3,176,716 | +141,115 | 0.50% | 4,968,748 |
| 2016-01-19 | 2016-01-15 | 1.615 | 3,035,601 | -2,379 | 0.47% | 4,901,190 |
| 2016-01-15 | 2016-01-13 | 1.665 | 3,037,980 | -7,135 | 0.47% | 5,058,313 |
| 2016-01-13 | 2016-01-11 | 1.678 | 3,045,115 | -792 | 0.47% | 5,108,604 |
| 2016-01-12 | 2016-01-08 | 1.703 | 3,045,907 | -10,307 | 0.47% | 5,186,774 |
| 2016-01-11 | 2016-01-07 | 1.728 | 3,056,214 | -11,891 | 0.48% | 5,281,426 |
| 2016-01-06 | 2016-01-04 | 1.753 | 3,068,105 | +3,964 | 0.48% | 5,379,376 |
| 2015-12-14 | 2015-12-10 | 1.766 | 3,064,141 | -13,478 | 0.48% | 5,411,076 |
| 2015-12-10 | 2015-12-08 | 1.753 | 3,077,619 | +237,835 | 0.48% | 5,396,057 |
| 2015-12-09 | 2015-12-07 | 1.791 | 2,839,784 | -793 | 0.44% | 5,086,517 |
| 2015-12-08 | 2015-12-04 | 1.766 | 2,840,577 | +15,855 | 0.44% | 5,016,277 |
| 2015-12-04 | 2015-12-02 | 1.804 | 2,824,722 | +18,234 | 0.44% | 5,095,169 |
| 2015-12-03 | 2015-12-01 | 1.766 | 2,806,488 | +11,892 | 0.44% | 4,956,078 |
| 2015-12-02 | 2015-11-30 | 1.766 | 2,794,596 | +4,757 | 0.44% | 4,935,077 |
| 2015-11-26 | 2015-11-24 | 1.955 | 2,789,839 | +3,171 | 0.43% | 5,454,535 |
| 2015-11-18 | 2015-11-16 | 2.018 | 2,786,668 | +15,856 | 0.43% | 5,624,088 |
| 2015-11-10 | 2015-11-06 | 2.043 | 2,770,812 | +1,585 | 0.43% | 5,661,988 |
| 2015-11-02 | 2015-10-29 | 2.132 | 2,769,227 | -18,234 | 0.43% | 5,903,263 |
| 2015-10-30 | 2015-10-28 | 2.094 | 2,787,461 | +18,234 | 0.43% | 5,836,652 |
| 2015-10-23 | 2015-10-20 | 2.119 | 2,769,227 | -793 | 0.43% | 5,868,333 |
| 2015-10-22 | 2015-10-19 | 2.132 | 2,770,020 | -7,928 | 0.43% | 5,904,954 |
| 2015-10-16 | 2015-10-14 | 2.119 | 2,777,948 | +7,928 | 0.43% | 5,886,813 |
| 2015-10-13 | 2015-10-09 | 2.132 | 2,770,020 | +5,550 | 0.43% | 5,904,954 |
| 2015-10-09 | 2015-10-07 | 2.119 | 2,764,470 | -45,189 | 0.43% | 5,858,252 |
| 2015-10-06 | 2015-10-02 | 2.094 | 2,809,659 | +55,495 | 0.44% | 5,883,132 |
| 2015-10-05 | 2015-09-30 | 2.056 | 2,754,164 | -23,784 | 0.43% | 5,662,709 |
| 2015-09-30 | 2015-09-25 | 2.397 | 2,777,948 | -15,855 | 0.43% | 6,657,706 |
| 2015-09-29 | 2015-09-24 | 2.081 | 2,793,803 | +1,585 | 0.44% | 5,814,690 |
| 2015-09-24 | 2015-09-22 | 2.119 | 2,792,218 | +7,928 | 0.44% | 5,917,053 |
| 2015-09-22 | 2015-09-18 | 2.043 | 2,784,290 | -3,964 | 0.43% | 5,689,530 |
| 2015-09-18 | 2015-09-16 | 2.107 | 2,788,254 | +3,964 | 0.43% | 5,873,483 |
| 2015-09-16 | 2015-09-14 | 2.081 | 2,784,290 | +13,478 | 0.43% | 5,794,891 |
| 2015-09-10 | 2015-09-08 | 2.006 | 2,770,812 | -9,514 | 0.43% | 5,557,136 |
| 2015-09-09 | 2015-09-07 | 1.980 | 2,780,326 | +15,856 | 0.43% | 5,506,077 |
| 2015-08-31 | 2015-08-27 | 2.283 | 2,764,470 | +11,891 | 0.43% | 6,311,569 |
| 2015-08-28 | 2015-08-26 | 2.195 | 2,752,579 | +31,712 | 0.43% | 6,041,377 |
| 2015-08-25 | 2015-08-21 | 2.397 | 2,720,867 | +7,928 | 0.42% | 6,520,904 |
| 2015-08-17 | 2015-08-13 | 2.662 | 2,712,939 | +7,927 | 0.42% | 7,220,535 |
| 2015-08-14 | 2015-08-12 | 2.712 | 2,705,012 | +1,586 | 0.42% | 7,335,919 |
| 2015-08-13 | 2015-08-11 | 2.750 | 2,703,426 | -10,306 | 0.42% | 7,433,920 |
| 2015-08-11 | 2015-08-07 | 2.775 | 2,713,732 | +79,278 | 0.42% | 7,530,720 |
| 2015-08-10 | 2015-08-06 | 2.750 | 2,634,454 | +6,342 | 0.41% | 7,244,259 |
| 2015-08-07 | 2015-08-05 | 2.788 | 2,628,112 | -47,567 | 0.41% | 7,326,272 |
| 2015-08-06 | 2015-08-04 | 2.573 | 2,675,679 | -21,405 | 0.42% | 6,885,113 |
| 2015-08-05 | 2015-08-03 | 2.598 | 2,697,084 | -7,928 | 0.42% | 7,008,234 |
| 2015-08-04 | 2015-07-31 | 2.725 | 2,705,012 | +15,856 | 0.42% | 7,370,040 |
| 2015-07-28 | 2015-07-24 | 2.624 | 2,689,156 | +13,477 | 0.42% | 7,055,474 |
| 2015-07-24 | 2015-07-22 | 2.624 | 2,675,679 | -793 | 0.42% | 7,020,115 |
| 2015-07-23 | 2015-07-21 | 2.611 | 2,676,472 | -13,477 | 0.42% | 6,988,435 |
| 2015-07-16 | 2015-07-14 | 2.649 | 2,689,949 | -15,855 | 0.42% | 7,125,416 |
| 2015-07-15 | 2015-07-13 | 2.712 | 2,705,804 | +7,135 | 0.42% | 7,338,067 |
| 2015-07-14 | 2015-07-10 | 2.472 | 2,698,669 | +5,549 | 0.42% | 6,671,947 |
| 2015-07-13 | 2015-07-09 | 2.409 | 2,693,120 | -107,025 | 0.42% | 6,488,375 |
| 2015-07-10 | 2015-07-08 | 2.132 | 2,800,145 | -23,784 | 0.44% | 5,969,172 |
| 2015-07-09 | 2015-07-07 | 2.434 | 2,823,929 | -1,585 | 0.44% | 6,874,767 |
| 2015-07-08 | 2015-07-06 | 2.523 | 2,825,514 | -13,478 | 0.44% | 7,128,109 |
| 2015-07-07 | 2015-07-03 | 2.674 | 2,838,992 | -31,711 | 0.44% | 7,591,838 |
| 2015-07-03 | 2015-06-30 | 2.838 | 2,870,703 | -7,928 | 0.45% | 8,147,374 |
| 2015-06-30 | 2015-06-26 | 2.914 | 2,878,631 | -6,342 | 0.45% | 8,387,738 |
| 2015-06-29 | 2015-06-25 | 2.939 | 2,884,973 | -39,639 | 0.45% | 8,478,998 |
| 2015-06-25 | 2015-06-23 | 2.977 | 2,924,612 | -32,504 | 0.46% | 8,706,170 |
| 2015-06-24 | 2015-06-22 | 3.090 | 2,957,116 | -95,134 | 0.46% | 9,138,635 |
| 2015-06-23 | 2015-06-19 | 3.368 | 3,052,250 | +793 | 0.48% | 10,279,648 |
| 2015-06-19 | 2015-06-17 | 3.381 | 3,051,457 | -4,757 | 0.48% | 10,315,468 |
| 2015-06-18 | 2015-06-16 | 3.330 | 3,056,214 | +11,892 | 0.48% | 10,177,347 |
| 2015-06-17 | 2015-06-15 | 3.406 | 3,044,322 | +7,928 | 0.47% | 10,368,149 |
| 2015-06-16 | 2015-06-12 | 3.557 | 3,036,394 | -34,882 | 0.47% | 10,800,755 |
| 2015-06-15 | 2015-06-11 | 3.305 | 3,071,276 | +15,855 | 0.48% | 10,150,023 |
| 2015-06-11 | 2015-06-09 | 3.280 | 3,055,421 | -84,827 | 0.48% | 10,020,544 |
| 2015-06-10 | 2015-06-08 | 3.393 | 3,140,248 | +38,053 | 0.49% | 10,655,237 |
| 2015-06-09 | 2015-06-05 | 3.456 | 3,102,195 | -82,449 | 0.48% | 10,721,771 |
| 2015-06-08 | 2015-06-04 | 3.494 | 3,184,644 | +71,350 | 0.50% | 11,127,242 |
| 2015-06-05 | 2015-06-03 | 3.544 | 3,113,294 | +39,639 | 0.49% | 11,035,025 |
| 2015-06-04 | 2015-06-02 | 3.608 | 3,073,655 | +22,198 | 0.48% | 11,088,378 |
| 2015-06-03 | 2015-06-01 | 3.620 | 3,051,457 | +76,107 | 0.48% | 11,046,788 |
| 2015-06-02 | 2015-05-29 | 3.658 | 2,975,350 | -51,531 | 0.46% | 10,883,860 |
| 2015-05-29 | 2015-05-27 | 3.633 | 3,026,881 | +75,314 | 0.47% | 10,996,000 |
| 2015-05-28 | 2015-05-26 | 3.620 | 2,951,567 | -12,684 | 0.46% | 10,685,170 |
| 2015-05-27 | 2015-05-22 | 3.645 | 2,964,251 | +7,928 | 0.46% | 10,805,869 |
| 2015-05-26 | 2015-05-21 | 3.658 | 2,956,323 | -3,171 | 0.46% | 10,814,259 |
| 2015-05-22 | 2015-05-20 | 3.683 | 2,959,494 | +95,133 | 0.46% | 10,900,519 |
| 2015-05-21 | 2015-05-19 | 3.784 | 2,864,361 | +22,991 | 0.45% | 10,839,166 |
| 2015-05-20 | 2015-05-18 | 3.797 | 2,841,370 | -39,639 | 0.44% | 10,788,006 |
| 2015-05-19 | 2015-05-15 | 3.708 | 2,881,009 | +47,567 | 0.45% | 10,684,122 |
| 2015-05-18 | 2015-05-14 | 3.683 | 2,833,442 | +18,234 | 0.44% | 10,436,240 |
| 2015-05-15 | 2015-05-13 | 3.708 | 2,815,208 | +23,783 | 0.44% | 10,440,101 |
| 2015-05-14 | 2015-05-12 | 3.658 | 2,791,425 | -9,513 | 0.44% | 10,211,060 |
| 2015-05-13 | 2015-05-11 | 3.645 | 2,800,938 | +23,783 | 0.44% | 10,210,528 |
| 2015-05-12 | 2015-05-08 | 3.759 | 2,777,155 | +6,343 | 0.43% | 10,439,105 |
| 2015-05-11 | 2015-05-07 | 3.645 | 2,770,812 | +21,405 | 0.43% | 10,100,707 |
| 2015-05-08 | 2015-05-06 | 3.772 | 2,749,407 | +74,521 | 0.43% | 10,369,483 |
| 2015-05-07 | 2015-05-05 | 3.860 | 2,674,886 | -7,928 | 0.42% | 10,324,608 |
| 2015-05-06 | 2015-05-04 | 3.835 | 2,682,814 | +4,757 | 0.42% | 10,287,528 |
| 2015-05-05 | 2015-04-30 | 3.961 | 2,678,057 | +83,242 | 0.42% | 10,607,092 |
| 2015-05-04 | 2015-04-29 | 3.999 | 2,594,815 | +7,135 | 0.40% | 10,375,584 |
| 2015-04-30 | 2015-04-28 | 4.024 | 2,587,680 | +157,763 | 0.40% | 10,412,335 |
| 2015-04-29 | 2015-04-27 | 4.377 | 2,429,917 | +140,322 | 0.38% | 10,635,742 |
| 2015-04-28 | 2015-04-24 | 3.923 | 2,289,595 | -5,549 | 0.36% | 8,981,853 |
| 2015-04-27 | 2015-04-23 | 3.797 | 2,295,144 | -12,685 | 0.36% | 8,714,115 |
| 2015-04-24 | 2015-04-22 | 3.784 | 2,307,829 | +24,577 | 0.36% | 8,733,167 |
| 2015-04-23 | 2015-04-21 | 3.923 | 2,283,252 | +7,135 | 0.36% | 8,956,970 |
| 2015-04-22 | 2015-04-20 | 3.872 | 2,276,117 | +4,756 | 0.35% | 8,814,138 |
| 2015-04-20 | 2015-04-16 | 3.961 | 2,271,361 | -47,566 | 0.35% | 8,996,274 |
| 2015-04-17 | 2015-04-15 | 3.898 | 2,318,927 | -7,928 | 0.36% | 9,038,418 |
| 2015-04-16 | 2015-04-14 | 3.999 | 2,326,855 | +71,350 | 0.36% | 9,304,123 |
| 2015-04-15 | 2015-04-13 | 3.658 | 2,255,505 | +4,757 | 0.35% | 8,250,660 |
| 2015-04-14 | 2015-04-10 | 3.608 | 2,250,748 | -12,685 | 0.35% | 8,119,696 |
| 2015-04-13 | 2015-04-09 | 3.696 | 2,263,433 | -151,421 | 0.35% | 8,365,312 |
| 2015-04-10 | 2015-04-08 | 3.544 | 2,414,854 | -83,242 | 0.38% | 8,559,415 |
| 2015-04-09 | 2015-04-02 | 3.696 | 2,498,096 | -106,233 | 0.39% | 9,232,592 |
| 2015-04-08 | 2015-04-01 | 4.226 | 2,604,329 | +299,672 | 0.41% | 11,004,936 |
| 2015-04-02 | 2015-03-31 | 3.872 | 2,304,657 | +2,378 | 0.36% | 8,924,657 |
| 2015-04-01 | 2015-03-30 | 3.734 | 2,302,279 | -12,685 | 0.36% | 8,596,003 |
| 2015-03-31 | 2015-03-27 | 3.633 | 2,314,964 | -5,549 | 0.36% | 8,409,760 |
| 2015-03-30 | 2015-03-26 | 3.948 | 2,320,513 | -23,783 | 0.36% | 9,161,682 |
| 2015-03-27 | 2015-03-25 | 3.444 | 2,344,296 | -3,172 | 0.37% | 8,072,759 |
| 2015-03-26 | 2015-03-24 | 3.494 | 2,347,468 | -63,422 | 0.37% | 8,202,124 |
| 2015-03-25 | 2015-03-23 | 3.267 | 2,410,890 | +1,586 | 0.38% | 7,876,332 |
| 2015-03-20 | 2015-03-18 | 3.317 | 2,409,304 | -47,567 | 0.38% | 7,992,713 |
| 2015-03-19 | 2015-03-17 | 3.317 | 2,456,871 | +62,629 | 0.38% | 8,150,514 |
| 2015-03-18 | 2015-03-16 | 3.343 | 2,394,242 | +17,442 | 0.37% | 8,003,147 |
| 2015-03-17 | 2015-03-13 | 3.368 | 2,376,800 | +2,378 | 0.37% | 8,004,805 |
| 2015-03-16 | 2015-03-12 | 3.381 | 2,374,422 | +79,278 | 0.37% | 8,026,747 |
| 2015-03-13 | 2015-03-11 | 3.418 | 2,295,144 | -51,531 | 0.36% | 7,845,599 |
| 2015-03-12 | 2015-03-10 | 3.217 | 2,346,675 | -55,494 | 0.37% | 7,548,141 |
| 2015-03-11 | 2015-03-09 | 3.330 | 2,402,169 | -50,738 | 0.37% | 7,999,344 |
| 2015-03-10 | 2015-03-06 | 3.444 | 2,452,907 | +15,855 | 0.38% | 8,446,769 |
| 2015-03-09 | 2015-03-05 | 3.507 | 2,437,052 | -24,576 | 0.38% | 8,545,874 |
| 2015-03-06 | 2015-03-04 | 3.570 | 2,461,628 | +7,928 | 0.38% | 8,787,306 |
| 2015-03-05 | 2015-03-03 | 3.570 | 2,453,700 | -7,928 | 0.38% | 8,759,005 |
| 2015-03-04 | 2015-03-02 | 3.658 | 2,461,628 | +39,639 | 0.38% | 9,004,660 |
| 2015-03-03 | 2015-02-27 | 3.595 | 2,421,989 | +12,685 | 0.38% | 8,706,907 |
| 2015-03-02 | 2015-02-26 | 3.683 | 2,409,304 | +39,639 | 0.38% | 8,874,039 |
| 2015-02-27 | 2015-02-25 | 3.696 | 2,369,665 | +102,268 | 0.37% | 8,757,930 |
| 2015-02-26 | 2015-02-24 | 3.835 | 2,267,397 | +11,892 | 0.35% | 8,694,568 |
| 2015-02-25 | 2015-02-23 | 3.872 | 2,255,505 | -11,099 | 0.35% | 8,734,319 |
| 2015-02-24 | 2015-02-18 | 3.936 | 2,266,604 | -4,757 | 0.35% | 8,920,252 |
| 2015-02-23 | 2015-02-16 | 3.910 | 2,271,361 | -3,171 | 0.35% | 8,881,672 |
| 2015-02-16 | 2015-02-12 | 3.898 | 2,274,532 | +23,784 | 0.35% | 8,865,381 |
| 2015-02-13 | 2015-02-11 | 3.961 | 2,250,748 | +2,378 | 0.35% | 8,914,632 |
| 2015-02-11 | 2015-02-09 | 3.961 | 2,248,370 | +54,702 | 0.35% | 8,905,213 |
| 2015-02-10 | 2015-02-06 | 4.137 | 2,193,668 | -11,099 | 0.34% | 9,075,940 |
| 2015-02-09 | 2015-02-05 | 4.125 | 2,204,767 | -19,027 | 0.34% | 9,094,050 |
| 2015-02-06 | 2015-02-04 | 4.137 | 2,223,794 | +7,928 | 0.35% | 9,200,581 |
| 2015-02-04 | 2015-02-02 | 4.213 | 2,215,866 | +95,134 | 0.35% | 9,335,484 |
| 2015-02-03 | 2015-01-30 | 4.251 | 2,120,732 | -3,964 | 0.33% | 9,014,934 |
| 2015-02-02 | 2015-01-29 | 4.301 | 2,124,696 | +46,774 | 0.33% | 9,138,987 |
| 2015-01-30 | 2015-01-28 | 4.415 | 2,077,922 | -42,017 | 0.32% | 9,173,692 |
| 2015-01-29 | 2015-01-27 | 4.125 | 2,119,939 | +15,855 | 0.33% | 8,744,158 |
| 2015-01-28 | 2015-01-26 | 4.213 | 2,104,084 | +793 | 0.33% | 8,864,544 |
| 2015-01-27 | 2015-01-23 | 4.327 | 2,103,291 | -77,693 | 0.33% | 9,099,978 |
| 2015-01-23 | 2015-01-21 | 4.125 | 2,180,984 | +63,423 | 0.34% | 8,995,952 |
| 2015-01-22 | 2015-01-20 | 4.188 | 2,117,561 | -84,035 | 0.33% | 8,867,902 |
| 2015-01-21 | 2015-01-19 | 3.961 | 2,201,596 | -30,918 | 0.34% | 8,719,953 |
| 2015-01-20 | 2015-01-16 | 4.150 | 2,232,514 | -38,847 | 0.35% | 9,264,820 |
| 2015-01-19 | 2015-01-15 | 4.339 | 2,271,361 | -9,513 | 0.35% | 9,855,791 |
| 2015-01-16 | 2015-01-14 | 4.352 | 2,280,874 | +15,856 | 0.36% | 9,925,840 |
| 2015-01-14 | 2015-01-12 | 4.453 | 2,265,018 | +15,855 | 0.35% | 10,085,403 |
| 2015-01-13 | 2015-01-09 | 4.566 | 2,249,163 | -31,711 | 0.35% | 10,270,140 |
| 2015-01-12 | 2015-01-08 | 4.541 | 2,280,874 | -7,928 | 0.36% | 10,357,398 |
| 2015-01-09 | 2015-01-07 | 4.503 | 2,288,802 | +7,928 | 0.36% | 10,306,787 |
| 2015-01-08 | 2015-01-06 | 4.566 | 2,280,874 | +7,928 | 0.36% | 10,414,939 |
| 2015-01-07 | 2015-01-05 | 4.655 | 2,272,946 | -31,711 | 0.35% | 10,579,432 |
| 2015-01-06 | 2015-01-02 | 4.806 | 2,304,657 | +4,756 | 0.36% | 11,075,878 |
| 2015-01-05 | 2014-12-31 | 4.806 | 2,299,901 | +7,928 | 0.36% | 11,053,021 |
| 2015-01-02 | 2014-12-29 | 4.604 | 2,291,973 | -10,306 | 0.36% | 10,552,351 |
| 2014-12-30 | 2014-12-24 | 4.541 | 2,302,279 | +27,747 | 0.36% | 10,454,598 |
| 2014-12-29 | 2014-12-22 | 4.516 | 2,274,532 | +11,099 | 0.35% | 10,271,218 |
| 2014-12-23 | 2014-12-19 | 4.579 | 2,263,433 | -106,232 | 0.35% | 10,363,851 |
| 2014-12-22 | 2014-12-18 | 4.453 | 2,369,665 | +18,234 | 0.37% | 10,551,362 |
| 2014-12-19 | 2014-12-17 | 4.427 | 2,351,431 | -110,990 | 0.37% | 10,410,851 |
| 2014-12-18 | 2014-12-16 | 4.427 | 2,462,421 | +31,711 | 0.38% | 10,902,254 |
| 2014-12-16 | 2014-12-12 | 4.516 | 2,430,710 | -170,447 | 0.38% | 10,976,479 |
| 2014-12-15 | 2014-12-11 | 4.503 | 2,601,157 | +2,378 | 0.41% | 11,713,365 |
| 2014-12-12 | 2014-12-10 | 4.591 | 2,598,779 | +47,567 | 0.41% | 11,932,120 |
| 2014-12-11 | 2014-12-09 | 4.314 | 2,551,212 | +96,719 | 0.40% | 11,005,747 |
| 2014-12-10 | 2014-12-08 | 4.440 | 2,454,493 | +52,324 | 0.38% | 10,898,114 |
| 2014-12-09 | 2014-12-05 | 4.856 | 2,402,169 | -4,757 | 0.37% | 11,665,710 |
| 2014-12-08 | 2014-12-04 | 5.033 | 2,406,926 | -20,612 | 0.38% | 12,113,859 |
| 2014-12-05 | 2014-12-03 | 5.134 | 2,427,538 | +39,639 | 0.38% | 12,462,562 |
| 2014-12-04 | 2014-12-02 | 5.235 | 2,387,899 | -7,135 | 0.37% | 12,500,026 |
| 2014-12-03 | 2014-12-01 | 5.121 | 2,395,034 | -141,115 | 0.37% | 12,265,481 |
| 2014-12-02 | 2014-11-28 | 5.298 | 2,536,149 | -88,792 | 0.40% | 13,436,029 |
| 2014-12-01 | 2014-11-27 | 5.399 | 2,624,941 | +2,379 | 0.41% | 14,171,316 |
| 2014-11-28 | 2014-11-26 | 5.563 | 2,622,562 | +36,467 | 0.41% | 14,588,520 |
| 2014-11-27 | 2014-11-25 | 4.957 | 2,586,095 | -34,089 | 0.40% | 12,819,878 |
| 2014-11-26 | 2014-11-24 | 4.919 | 2,620,184 | -105,440 | 0.41% | 12,889,714 |
| 2014-11-25 | 2014-11-21 | 5.159 | 2,725,624 | +20,612 | 0.42% | 14,061,645 |
| 2014-11-24 | 2014-11-20 | 5.437 | 2,705,012 | -21,405 | 0.42% | 14,705,959 |
| 2014-11-21 | 2014-11-19 | 5.424 | 2,726,417 | -65,801 | 0.43% | 14,787,938 |
| 2014-11-20 | 2014-11-18 | 5.828 | 2,792,218 | +117,332 | 0.44% | 16,271,897 |
| 2014-11-19 | 2014-11-17 | 5.765 | 2,674,886 | +18,234 | 0.42% | 15,419,431 |
| 2014-11-18 | 2014-11-14 | 5.701 | 2,656,652 | +80,864 | 0.41% | 15,146,768 |
| 2014-11-17 | 2014-11-13 | 5.399 | 2,575,788 | +12,684 | 0.40% | 13,905,953 |
| 2014-11-14 | 2014-11-12 | 5.563 | 2,563,104 | -61,837 | 0.40% | 14,257,773 |
| 2014-11-13 | 2014-11-11 | 5.638 | 2,624,941 | +51,531 | 0.41% | 14,800,417 |
| 2014-11-12 | 2014-11-10 | 5.613 | 2,573,410 | -119,710 | 0.40% | 14,444,944 |
| 2014-11-11 | 2014-11-07 | 5.474 | 2,693,120 | +165,691 | 0.42% | 14,743,219 |
| 2014-11-10 | 2014-11-06 | 6.017 | 2,527,429 | +128,431 | 0.39% | 15,207,024 |
| 2014-11-07 | 2014-11-05 | 4.680 | 2,398,998 | +147,457 | 0.37% | 11,226,663 |
| 2014-11-06 | 2014-11-04 | 4.982 | 2,251,541 | -38,054 | 0.35% | 11,218,217 |
| 2014-11-05 | 2014-11-03 | 4.453 | 2,289,595 | +37,261 | 0.36% | 10,194,836 |
| 2014-11-04 | 2014-10-31 | 3.885 | 2,252,334 | -28,540 | 0.35% | 8,750,450 |
| 2014-11-03 | 2014-10-30 | 3.633 | 2,280,874 | -7,928 | 0.36% | 8,285,919 |
| 2014-10-30 | 2014-10-28 | 3.633 | 2,288,802 | +12,685 | 0.36% | 8,314,719 |
| 2014-10-29 | 2014-10-27 | 3.633 | 2,276,117 | +21,405 | 0.35% | 8,268,637 |
| 2014-10-28 | 2014-10-24 | 3.620 | 2,254,712 | -7,928 | 0.35% | 8,162,437 |
| 2014-10-27 | 2014-10-23 | 3.570 | 2,262,640 | +37,261 | 0.35% | 8,076,976 |
| 2014-10-24 | 2014-10-22 | 3.620 | 2,225,379 | -18,234 | 0.35% | 8,056,247 |
| 2014-10-23 | 2014-10-21 | 3.570 | 2,243,613 | -11,892 | 0.35% | 8,009,055 |
| 2014-10-22 | 2014-10-20 | 3.481 | 2,255,505 | -3,964 | 0.35% | 7,852,352 |
| 2014-10-21 | 2014-10-17 | 3.406 | 2,259,469 | +7,928 | 0.35% | 7,695,149 |
| 2014-10-17 | 2014-10-15 | 3.393 | 2,251,541 | -22,198 | 0.35% | 7,639,748 |
| 2014-10-15 | 2014-10-13 | 3.418 | 2,273,739 | +23,783 | 0.35% | 7,772,429 |
| 2014-10-14 | 2014-10-10 | 3.481 | 2,249,956 | +15,856 | 0.35% | 7,833,034 |
| 2014-10-13 | 2014-10-09 | 3.557 | 2,234,100 | -65,801 | 0.35% | 7,946,915 |
| 2014-10-10 | 2014-10-08 | 3.683 | 2,299,901 | +158,556 | 0.36% | 8,471,082 |
| 2014-10-09 | 2014-10-07 | 3.708 | 2,141,345 | +51,531 | 0.33% | 7,941,103 |
| 2014-10-08 | 2014-10-06 | 3.544 | 2,089,814 | +37,261 | 0.33% | 7,407,315 |
| 2014-10-07 | 2014-10-03 | 3.015 | 2,052,553 | -7,928 | 0.32% | 6,187,841 |
| 2014-10-06 | 2014-09-30 | 2.914 | 2,060,481 | +21,405 | 0.32% | 6,003,817 |
| 2014-10-03 | 2014-09-29 | 3.015 | 2,039,076 | +7,928 | 0.32% | 6,147,212 |
| 2014-09-24 | 2014-09-22 | 3.217 | 2,031,148 | +10,306 | 0.32% | 6,533,240 |
| 2014-09-23 | 2014-09-19 | 3.242 | 2,020,842 | -31,711 | 0.32% | 6,551,072 |
| 2014-09-22 | 2014-09-18 | 3.204 | 2,052,553 | +3,171 | 0.32% | 6,576,199 |
| 2014-09-18 | 2014-09-16 | 3.254 | 2,049,382 | +7,928 | 0.32% | 6,669,442 |
| 2014-09-17 | 2014-09-15 | 3.305 | 2,041,454 | -27,747 | 0.32% | 6,746,644 |
| 2014-09-16 | 2014-09-12 | 3.368 | 2,069,201 | +2,378 | 0.32% | 6,968,845 |
| 2014-09-15 | 2014-09-11 | 3.456 | 2,066,823 | -15,856 | 0.32% | 7,143,330 |
| 2014-09-12 | 2014-09-10 | 3.519 | 2,082,679 | -19,026 | 0.32% | 7,329,484 |
| 2014-09-11 | 2014-09-08 | 3.544 | 2,101,705 | +15,855 | 0.33% | 7,449,463 |
| 2014-09-04 | 2014-09-02 | 3.507 | 2,085,850 | -26,162 | 0.33% | 7,314,333 |
| 2014-09-03 | 2014-09-01 | 3.507 | 2,112,012 | +39,639 | 0.33% | 7,406,074 |
| 2014-09-02 | 2014-08-29 | 3.582 | 2,072,373 | -49,152 | 0.32% | 7,423,918 |
| 2014-09-01 | 2014-08-28 | 3.708 | 2,121,525 | -15,856 | 0.33% | 7,867,602 |
| 2014-08-29 | 2014-08-27 | 3.797 | 2,137,381 | +4,757 | 0.33% | 8,115,127 |
| 2014-08-28 | 2014-08-26 | 3.809 | 2,132,624 | +13,477 | 0.33% | 8,123,966 |
| 2014-08-27 | 2014-08-25 | 3.797 | 2,119,147 | -6,342 | 0.33% | 8,045,897 |
| 2014-08-26 | 2014-08-22 | 3.658 | 2,125,489 | -5,549 | 0.33% | 7,775,060 |
| 2014-08-25 | 2014-08-21 | 3.544 | 2,131,038 | +126,845 | 0.33% | 7,553,433 |
| 2014-08-21 | 2014-08-19 | 3.494 | 2,004,193 | +1,585 | 0.31% | 7,002,711 |
| 2014-08-20 | 2014-08-18 | 3.469 | 2,002,608 | +6,342 | 0.31% | 6,946,652 |
| 2014-08-19 | 2014-08-15 | 3.469 | 1,996,266 | -4,756 | 0.31% | 6,924,652 |
| 2014-08-15 | 2014-08-13 | 3.557 | 2,001,022 | +8,720 | 0.31% | 7,117,834 |
| 2014-08-14 | 2014-08-12 | 3.570 | 1,992,302 | -57,873 | 0.31% | 7,111,947 |
| 2014-08-13 | 2014-08-11 | 3.519 | 2,050,175 | -7,928 | 0.32% | 7,215,094 |
| 2014-08-12 | 2014-08-08 | 3.595 | 2,058,103 | -792 | 0.32% | 7,398,758 |
| 2014-08-11 | 2014-08-07 | 3.343 | 2,058,895 | -18,234 | 0.32% | 6,882,195 |
| 2014-08-08 | 2014-08-06 | 3.317 | 2,077,129 | -3,964 | 0.32% | 6,890,744 |
| 2014-08-05 | 2014-08-01 | 3.280 | 2,081,093 | -11,099 | 0.32% | 6,825,142 |
| 2014-08-01 | 2014-07-30 | 3.330 | 2,092,192 | +793 | 0.33% | 6,967,105 |
| 2014-07-28 | 2014-07-24 | 3.254 | 2,091,399 | +7,927 | 0.33% | 6,806,181 |
| 2014-07-25 | 2014-07-23 | 3.280 | 2,083,472 | -13,477 | 0.32% | 6,832,945 |
| 2014-07-22 | 2014-07-18 | 3.204 | 2,096,949 | +2,379 | 0.33% | 6,718,440 |
| 2014-07-16 | 2014-07-14 | 3.204 | 2,094,570 | +7,927 | 0.33% | 6,710,818 |
| 2014-07-15 | 2014-07-11 | 3.179 | 2,086,643 | -7,927 | 0.33% | 6,632,780 |
| 2014-07-14 | 2014-07-10 | 3.217 | 2,094,570 | +39,639 | 0.33% | 6,737,239 |
| 2014-07-11 | 2014-07-09 | 3.229 | 2,054,931 | +7,927 | 0.32% | 6,635,659 |
| 2014-07-09 | 2014-07-07 | 3.166 | 2,047,004 | -88,791 | 0.32% | 6,480,959 |
| 2014-07-07 | 2014-07-03 | 3.090 | 2,135,795 | -11,892 | 0.33% | 6,600,435 |
| 2014-07-04 | 2014-07-02 | 3.090 | 2,147,687 | -15,063 | 0.33% | 6,637,185 |
| 2014-07-03 | 2014-06-30 | 3.078 | 2,162,750 | -8,720 | 0.34% | 6,656,455 |
| 2014-07-02 | 2014-06-27 | 3.116 | 2,171,470 | +12,684 | 0.34% | 6,765,465 |
| 2014-06-30 | 2014-06-26 | 3.078 | 2,158,786 | -40,432 | 0.34% | 6,644,255 |
| 2014-06-25 | 2014-06-23 | 3.040 | 2,199,218 | -3,963 | 0.34% | 6,685,474 |
| 2014-06-20 | 2014-06-18 | 3.027 | 2,203,181 | +1,585 | 0.34% | 6,669,731 |
| 2014-06-19 | 2014-06-17 | 3.053 | 2,201,596 | +19,027 | 0.34% | 6,720,473 |
| 2014-06-16 | 2014-06-12 | 3.116 | 2,182,569 | +7,928 | 0.34% | 6,800,045 |
| 2014-06-13 | 2014-06-11 | 3.078 | 2,174,641 | -11,892 | 0.34% | 6,693,053 |
| 2014-06-11 | 2014-06-09 | 3.078 | 2,186,533 | +44,396 | 0.34% | 6,729,654 |
| 2014-06-10 | 2014-06-06 | 3.116 | 2,142,137 | -11,099 | 0.33% | 6,674,075 |
| 2014-05-30 | 2014-05-28 | 2.952 | 2,153,236 | +26,162 | 0.34% | 6,355,568 |
| 2014-05-29 | 2014-05-27 | 3.002 | 2,127,074 | -134,773 | 0.33% | 6,385,669 |
| 2014-05-28 | 2014-05-26 | 2.964 | 2,261,847 | -16,649 | 0.35% | 6,704,679 |
| 2014-05-27 | 2014-05-23 | 2.901 | 2,278,496 | +23,784 | 0.36% | 6,610,328 |
| 2014-05-26 | 2014-05-22 | 2.901 | 2,254,712 | -7,928 | 0.35% | 6,541,326 |
| 2014-05-22 | 2014-05-20 | 2.876 | 2,262,640 | -39,639 | 0.35% | 6,507,245 |
| 2014-05-19 | 2014-05-15 | 2.851 | 2,302,279 | -3,964 | 0.36% | 6,563,164 |
| 2014-05-16 | 2014-05-14 | 2.838 | 2,306,243 | -31,711 | 0.36% | 6,545,374 |
| 2014-05-15 | 2014-05-13 | 2.788 | 2,337,954 | +79,278 | 0.36% | 6,517,411 |
| 2014-05-14 | 2014-05-12 | 2.775 | 2,258,676 | +23,783 | 0.35% | 6,267,921 |
| 2014-05-09 | 2014-05-07 | 2.813 | 2,234,893 | -3,245 | 0.35% | 6,286,494 |
| 2014-05-07 | 2014-05-02 | 2.800 | 2,238,138 | -3,963 | 0.35% | 6,267,390 |
| 2014-05-05 | 2014-04-30 | 2.788 | 2,242,101 | -34,883 | 0.35% | 6,250,206 |
| 2014-05-02 | 2014-04-29 | 2.788 | 2,276,984 | -7,928 | 0.36% | 6,347,448 |
| 2014-04-30 | 2014-04-28 | 2.788 | 2,284,912 | -19,026 | 0.36% | 6,369,548 |
| 2014-04-29 | 2014-04-25 | 2.876 | 2,303,938 | -3,964 | 0.36% | 6,626,016 |
| 2014-04-28 | 2014-04-24 | 2.964 | 2,307,902 | +108,611 | 0.36% | 6,841,197 |
| 2014-04-25 | 2014-04-23 | 2.939 | 2,199,291 | +13,477 | 0.34% | 6,463,764 |
| 2014-04-24 | 2014-04-22 | 2.712 | 2,185,814 | -3,964 | 0.34% | 5,927,868 |
| 2014-04-22 | 2014-04-16 | 2.687 | 2,189,778 | -6,342 | 0.34% | 5,883,376 |
| 2014-04-16 | 2014-04-14 | 2.825 | 2,196,120 | +16,648 | 0.34% | 6,205,131 |
| 2014-04-14 | 2014-04-10 | 2.863 | 2,179,472 | +23,784 | 0.34% | 6,240,567 |
| 2014-04-11 | 2014-04-09 | 2.851 | 2,155,688 | +1,585 | 0.34% | 6,145,274 |
| 2014-04-10 | 2014-04-08 | 2.863 | 2,154,103 | -6,342 | 0.34% | 6,167,927 |
| 2014-04-08 | 2014-04-04 | 2.889 | 2,160,445 | -47,567 | 0.34% | 6,240,589 |
| 2014-04-07 | 2014-04-03 | 2.914 | 2,208,012 | -12,684 | 0.34% | 6,433,692 |
| 2014-04-04 | 2014-04-02 | 2.889 | 2,220,696 | -39,639 | 0.35% | 6,414,628 |
| 2014-04-03 | 2014-04-01 | 2.901 | 2,260,335 | +125,259 | 0.35% | 6,557,639 |
| 2014-04-02 | 2014-03-31 | 2.926 | 2,135,076 | -7,928 | 0.33% | 6,248,103 |
| 2014-04-01 | 2014-03-28 | 2.876 | 2,143,004 | +32,504 | 0.33% | 6,163,178 |
| 2014-03-31 | 2014-03-27 | 2.813 | 2,110,500 | +3,171 | 0.33% | 5,936,591 |
| 2014-03-28 | 2014-03-26 | 2.863 | 2,107,329 | -87,998 | 0.33% | 6,033,997 |
| 2014-03-27 | 2014-03-25 | 2.914 | 2,195,327 | -14,270 | 0.34% | 6,396,731 |
| 2014-03-26 | 2014-03-24 | 2.863 | 2,209,597 | -31,712 | 0.34% | 6,326,825 |
| 2014-03-25 | 2014-03-21 | 2.914 | 2,241,309 | +6,343 | 0.35% | 6,530,713 |
| 2014-03-24 | 2014-03-20 | 2.964 | 2,234,966 | -55,495 | 0.35% | 6,624,997 |
| 2014-03-21 | 2014-03-19 | 2.926 | 2,290,461 | -15,856 | 0.36% | 6,702,823 |
| 2014-03-20 | 2014-03-18 | 2.926 | 2,306,317 | -7,135 | 0.36% | 6,749,224 |
| 2014-03-19 | 2014-03-17 | 3.002 | 2,313,452 | +36,468 | 0.36% | 6,945,193 |
| 2014-03-18 | 2014-03-14 | 2.939 | 2,276,984 | +15,063 | 0.36% | 6,692,105 |
| 2014-03-17 | 2014-03-13 | 3.040 | 2,261,921 | +224,357 | 0.35% | 6,876,087 |
| 2014-03-14 | 2014-03-12 | 2.939 | 2,037,564 | -189,475 | 0.32% | 5,988,445 |
| 2014-03-12 | 2014-03-10 | 3.784 | 2,227,039 | -31,711 | 0.35% | 8,427,446 |
| 2014-03-11 | 2014-03-07 | 3.822 | 2,258,750 | -7,928 | 0.35% | 8,632,919 |
| 2014-03-10 | 2014-03-06 | 3.797 | 2,266,678 | +7,928 | 0.35% | 8,606,037 |
| 2014-03-07 | 2014-03-05 | 3.797 | 2,258,750 | +3,171 | 0.35% | 8,575,936 |
| 2014-03-06 | 2014-03-04 | 3.835 | 2,255,579 | +13,478 | 0.35% | 8,649,251 |
| 2014-03-05 | 2014-03-03 | 3.772 | 2,242,101 | +4,756 | 0.35% | 8,456,161 |
| 2014-03-04 | 2014-02-28 | 3.885 | 2,237,345 | +19,027 | 0.35% | 8,692,217 |
| 2014-03-03 | 2014-02-27 | 3.708 | 2,218,318 | -44,396 | 0.35% | 8,226,555 |
| 2014-02-28 | 2014-02-26 | 3.608 | 2,262,714 | +9,514 | 0.35% | 8,162,864 |
| 2014-02-25 | 2014-02-21 | 3.759 | 2,253,200 | -15,856 | 0.35% | 8,469,600 |
| 2014-02-24 | 2014-02-20 | 3.772 | 2,269,056 | +31,711 | 0.35% | 8,557,823 |
| 2014-02-21 | 2014-02-19 | 3.797 | 2,237,345 | -141,908 | 0.35% | 8,494,666 |
| 2014-02-20 | 2014-02-18 | 3.860 | 2,379,253 | -21,405 | 0.37% | 9,183,515 |
| 2014-02-19 | 2014-02-17 | 3.860 | 2,400,658 | -47,566 | 0.37% | 9,266,134 |
| 2014-02-18 | 2014-02-14 | 3.923 | 2,448,224 | +81,656 | 0.38% | 9,604,139 |
| 2014-02-17 | 2014-02-13 | 3.570 | 2,366,568 | +96,719 | 0.37% | 8,447,969 |
| 2014-02-14 | 2014-02-12 | 3.658 | 2,269,849 | +62,630 | 0.35% | 8,303,130 |
| 2014-02-12 | 2014-02-10 | 3.418 | 2,207,219 | +3,964 | 0.34% | 7,545,041 |
| 2014-02-11 | 2014-02-07 | 3.494 | 2,203,255 | -39,639 | 0.34% | 7,698,239 |
| 2014-02-10 | 2014-02-06 | 3.418 | 2,242,894 | +7,928 | 0.35% | 7,666,990 |
| 2014-02-07 | 2014-02-05 | 3.481 | 2,234,966 | +65,008 | 0.35% | 7,780,847 |
| 2014-02-06 | 2014-02-04 | 3.582 | 2,169,958 | +33,296 | 0.34% | 7,773,499 |
| 2014-02-05 | 2014-01-30 | 3.671 | 2,136,662 | -41,224 | 0.33% | 7,842,882 |
| 2014-01-29 | 2014-01-27 | 3.444 | 2,177,886 | +9,513 | 0.34% | 7,499,713 |
| 2014-01-28 | 2014-01-24 | 3.507 | 2,168,373 | +3,171 | 0.34% | 7,603,712 |
| 2014-01-27 | 2014-01-23 | 3.532 | 2,165,202 | -26,161 | 0.34% | 7,647,215 |
| 2014-01-24 | 2014-01-22 | 3.595 | 2,191,363 | +23,783 | 0.34% | 7,877,820 |
| 2014-01-23 | 2014-01-21 | 3.696 | 2,167,580 | +30,126 | 0.34% | 8,011,054 |
| 2014-01-22 | 2014-01-20 | 3.759 | 2,137,454 | +49,945 | 0.33% | 8,034,520 |
| 2014-01-21 | 2014-01-17 | 3.645 | 2,087,509 | +8,720 | 0.33% | 7,609,797 |
| 2014-01-20 | 2014-01-16 | 3.645 | 2,078,789 | -8,720 | 0.32% | 7,578,009 |
| 2014-01-17 | 2014-01-15 | 3.772 | 2,087,509 | +58,666 | 0.33% | 7,873,112 |
| 2014-01-15 | 2014-01-13 | 3.999 | 2,028,843 | -16,649 | 0.32% | 8,112,498 |
| 2014-01-14 | 2014-01-10 | 4.049 | 2,045,492 | +10,306 | 0.32% | 8,282,276 |
| 2014-01-13 | 2014-01-09 | 4.049 | 2,035,186 | -290,157 | 0.32% | 8,240,547 |
| 2014-01-10 | 2014-01-08 | 4.238 | 2,325,343 | +33,296 | 0.36% | 9,855,376 |
| 2014-01-09 | 2014-01-07 | 4.263 | 2,292,047 | +201,367 | 0.36% | 9,772,082 |
| 2014-01-08 | 2014-01-06 | 4.364 | 2,090,680 | +7,928 | 0.33% | 9,124,531 |
| 2014-01-07 | 2014-01-03 | 4.541 | 2,082,752 | +242,590 | 0.32% | 9,457,731 |
| 2014-01-06 | 2014-01-02 | 4.503 | 1,840,162 | -252,897 | 0.29% | 8,286,500 |
| 2014-01-03 | 2013-12-31 | 4.440 | 2,093,059 | +233,078 | 0.33% | 9,293,323 |
| 2014-01-02 | 2013-12-27 | 4.364 | 1,859,981 | +70,557 | 0.29% | 8,117,672 |
| 2013-12-30 | 2013-12-24 | 4.516 | 1,789,424 | +443,165 | 0.28% | 8,080,592 |
| 2013-12-27 | 2013-12-20 | 2.926 | 1,346,259 | -41,225 | 0.21% | 3,939,703 |
| 2013-12-23 | 2013-12-19 | 2.813 | 1,387,484 | -7,928 | 0.22% | 3,902,831 |
| 2013-12-20 | 2013-12-18 | 2.788 | 1,395,412 | -62,629 | 0.22% | 3,889,928 |
| 2013-12-19 | 2013-12-17 | 2.762 | 1,458,041 | -12,685 | 0.23% | 4,027,734 |
| 2013-12-18 | 2013-12-16 | 2.762 | 1,470,726 | -31,711 | 0.23% | 4,062,775 |
| 2013-12-13 | 2013-12-11 | 2.725 | 1,502,437 | +23,783 | 0.23% | 4,093,520 |
| 2013-12-12 | 2013-12-10 | 2.750 | 1,478,654 | +27,748 | 0.23% | 4,066,024 |
| 2013-12-11 | 2013-12-09 | 2.775 | 1,450,906 | -180,754 | 0.23% | 4,026,325 |
| 2013-12-10 | 2013-12-06 | 2.851 | 1,631,660 | +187,889 | 0.25% | 4,651,414 |
| 2013-12-09 | 2013-12-05 | 2.699 | 1,443,771 | -10,306 | 0.23% | 3,897,256 |
| 2013-12-05 | 2013-12-03 | 2.662 | 1,454,077 | +68,179 | 0.23% | 3,870,051 |
| 2013-12-04 | 2013-12-02 | 2.674 | 1,385,898 | -66,594 | 0.22% | 3,706,073 |
| 2013-12-03 | 2013-11-29 | 2.598 | 1,452,492 | -71,350 | 0.23% | 3,774,226 |
| 2013-12-02 | 2013-11-28 | 2.598 | 1,523,842 | -9,513 | 0.24% | 3,959,625 |
| 2013-11-29 | 2013-11-27 | 2.573 | 1,533,355 | +15,855 | 0.24% | 3,945,661 |
| 2013-11-28 | 2013-11-26 | 2.636 | 1,517,500 | +30,126 | 0.24% | 4,000,570 |
| 2013-11-27 | 2013-11-25 | 2.636 | 1,487,374 | +6,342 | 0.23% | 3,921,149 |
| 2013-11-26 | 2013-11-22 | 2.674 | 1,481,032 | -3,171 | 0.23% | 3,960,474 |
| 2013-11-22 | 2013-11-20 | 2.699 | 1,484,203 | +177,583 | 0.23% | 4,006,397 |
| 2013-11-21 | 2013-11-19 | 2.750 | 1,306,620 | +26,954 | 0.20% | 3,592,962 |
| 2013-11-20 | 2013-11-18 | 2.636 | 1,279,666 | +7,928 | 0.20% | 3,373,571 |
| 2013-11-19 | 2013-11-15 | 2.712 | 1,271,738 | +14,270 | 0.20% | 3,448,919 |
| 2013-11-18 | 2013-11-14 | 2.775 | 1,257,468 | +23,784 | 0.20% | 3,489,526 |
| 2013-11-15 | 2013-11-13 | 2.889 | 1,233,684 | -6,342 | 0.19% | 3,563,578 |
| 2013-11-13 | 2013-11-11 | 2.939 | 1,240,026 | -134,773 | 0.19% | 3,644,463 |
| 2013-11-12 | 2013-11-08 | 2.901 | 1,374,799 | -21,405 | 0.21% | 3,988,540 |
| 2013-11-11 | 2013-11-07 | 3.002 | 1,396,204 | -39,639 | 0.22% | 4,191,531 |
| 2013-11-08 | 2013-11-06 | 3.078 | 1,435,843 | -20,613 | 0.22% | 4,419,200 |
| 2013-11-07 | 2013-11-05 | 3.078 | 1,456,456 | +28,540 | 0.23% | 4,482,642 |
| 2013-11-06 | 2013-11-04 | 3.053 | 1,427,916 | -15,062 | 0.22% | 4,358,780 |
| 2013-11-05 | 2013-11-01 | 3.179 | 1,442,978 | -53,117 | 0.22% | 4,586,772 |
| 2013-11-04 | 2013-10-31 | 3.204 | 1,496,095 | -9,513 | 0.23% | 4,793,357 |
| 2013-11-01 | 2013-10-30 | 3.166 | 1,505,608 | -34,090 | 0.23% | 4,766,861 |
| 2013-10-31 | 2013-10-29 | 3.191 | 1,539,698 | +177,583 | 0.24% | 4,913,636 |
| 2013-10-30 | 2013-10-28 | 3.254 | 1,362,115 | -61,044 | 0.21% | 4,432,823 |
| 2013-10-29 | 2013-10-25 | 3.317 | 1,423,159 | -27,747 | 0.22% | 4,721,240 |
| 2013-10-28 | 2013-10-24 | 2.901 | 1,450,906 | -106,233 | 0.23% | 4,209,340 |
| 2013-10-25 | 2013-10-23 | 2.889 | 1,557,139 | -67,386 | 0.24% | 4,497,899 |
| 2013-10-24 | 2013-10-22 | 2.939 | 1,624,525 | -7,928 | 0.25% | 4,774,514 |
| 2013-10-23 | 2013-10-21 | 2.926 | 1,632,453 | -168,862 | 0.25% | 4,777,223 |
| 2013-10-22 | 2013-10-18 | 2.699 | 1,801,315 | -210,087 | 0.28% | 4,862,396 |
| 2013-10-21 | 2013-10-17 | 2.573 | 2,011,402 | +205,330 | 0.31% | 5,175,781 |
| 2013-10-18 | 2013-10-16 | 2.561 | 1,806,072 | +271,924 | 0.28% | 4,624,640 |
| 2013-10-17 | 2013-10-15 | 3.872 | 1,534,148 | -36,468 | 0.24% | 5,940,904 |
| 2013-10-10 | 2013-10-08 | 3.002 | 1,570,616 | +22,991 | 0.24% | 4,715,132 |
| 2013-10-08 | 2013-10-04 | 3.053 | 1,547,625 | +17,441 | 0.24% | 4,724,197 |
| 2013-10-07 | 2013-10-03 | 3.053 | 1,530,184 | +17,441 | 0.24% | 4,670,957 |
| 2013-09-26 | 2013-09-24 | 3.116 | 1,512,743 | -45,189 | 0.24% | 4,713,125 |
| 2013-09-23 | 2013-09-18 | 3.065 | 1,557,932 | -31,711 | 0.24% | 4,775,311 |
| 2013-09-19 | 2013-09-17 | 2.952 | 1,589,643 | +2,379 | 0.25% | 4,692,047 |
| 2013-09-12 | 2013-09-10 | 2.964 | 1,587,264 | +11,891 | 0.25% | 4,705,046 |
| 2013-09-05 | 2013-09-03 | 3.065 | 1,575,373 | -9,513 | 0.25% | 4,828,770 |
| 2013-09-04 | 2013-09-02 | 3.065 | 1,584,886 | +15,855 | 0.25% | 4,857,929 |
| 2013-09-03 | 2013-08-30 | 3.116 | 1,569,031 | +9,514 | 0.24% | 4,888,497 |
| 2013-08-30 | 2013-08-28 | 3.002 | 1,559,517 | +23,783 | 0.24% | 4,681,812 |
| 2013-08-29 | 2013-08-27 | 3.065 | 1,535,734 | +79,278 | 0.24% | 4,707,270 |
| 2013-08-28 | 2013-08-26 | 3.103 | 1,456,456 | +34,883 | 0.23% | 4,519,385 |
| 2013-08-23 | 2013-08-21 | 2.964 | 1,421,573 | -27,748 | 0.22% | 4,213,897 |
| 2013-08-22 | 2013-08-20 | 2.989 | 1,449,321 | -126,845 | 0.23% | 4,332,712 |
| 2013-08-20 | 2013-08-16 | 3.027 | 1,576,166 | +15,856 | 0.25% | 4,771,557 |
| 2013-08-19 | 2013-08-15 | 3.015 | 1,560,310 | -1,586 | 0.24% | 4,703,874 |
| 2013-08-16 | 2013-08-13 | 3.065 | 1,561,896 | -15,855 | 0.24% | 4,787,461 |
| 2013-08-15 | 2013-08-12 | 3.027 | 1,577,751 | +15,855 | 0.25% | 4,776,355 |
| 2013-08-12 | 2013-08-08 | 3.027 | 1,561,896 | -7,927 | 0.24% | 4,728,357 |
| 2013-08-09 | 2013-08-07 | 3.015 | 1,569,823 | -79,278 | 0.24% | 4,732,553 |
| 2013-08-05 | 2013-08-01 | 3.090 | 1,649,101 | -31,712 | 0.26% | 5,096,361 |
| 2013-08-02 | 2013-07-31 | 3.103 | 1,680,813 | -55,494 | 0.26% | 5,215,565 |
| 2013-08-01 | 2013-07-30 | 3.053 | 1,736,307 | +8,720 | 0.27% | 5,300,157 |
| 2013-07-30 | 2013-07-26 | 3.053 | 1,727,587 | -7,927 | 0.27% | 5,273,539 |
| 2013-07-29 | 2013-07-25 | 3.065 | 1,735,514 | +15,855 | 0.27% | 5,319,628 |
| 2013-07-25 | 2013-07-23 | 3.040 | 1,719,659 | -19,819 | 0.27% | 5,227,647 |
| 2013-07-24 | 2013-07-22 | 3.065 | 1,739,478 | +7,135 | 0.27% | 5,331,778 |
| 2013-07-23 | 2013-07-19 | 2.952 | 1,732,343 | -39,639 | 0.27% | 5,113,245 |
| 2013-07-22 | 2013-07-18 | 2.989 | 1,771,982 | +71,350 | 0.28% | 5,297,300 |
| 2013-07-19 | 2013-07-17 | 3.027 | 1,700,632 | +13,477 | 0.27% | 5,148,355 |
| 2013-07-16 | 2013-07-12 | 2.952 | 1,687,155 | +23,784 | 0.26% | 4,979,867 |
| 2013-07-15 | 2013-07-11 | 2.952 | 1,663,371 | +50,738 | 0.26% | 4,909,665 |
| 2013-07-12 | 2013-07-10 | 2.901 | 1,612,633 | +11,891 | 0.25% | 4,678,539 |
| 2013-07-11 | 2013-07-09 | 2.939 | 1,600,742 | +11,892 | 0.25% | 4,704,616 |
| 2013-07-10 | 2013-07-08 | 2.914 | 1,588,850 | -23,783 | 0.25% | 4,629,582 |
| 2013-07-09 | 2013-07-05 | 2.926 | 1,612,633 | -3,964 | 0.25% | 4,719,222 |
| 2013-07-08 | 2013-07-04 | 2.939 | 1,616,597 | +15,855 | 0.25% | 4,751,214 |
| 2013-07-03 | 2013-06-28 | 3.040 | 1,600,742 | +27,748 | 0.25% | 4,866,147 |
| 2013-07-02 | 2013-06-27 | 3.027 | 1,572,994 | -15,856 | 0.25% | 4,761,954 |
| 2013-06-28 | 2013-06-26 | 2.989 | 1,588,850 | +23,783 | 0.25% | 4,749,831 |
| 2013-06-26 | 2013-06-24 | 2.977 | 1,565,067 | -7,927 | 0.24% | 4,658,990 |
| 2013-06-25 | 2013-06-21 | 3.040 | 1,572,994 | +7,135 | 0.25% | 4,781,795 |
| 2013-06-21 | 2013-06-19 | 3.090 | 1,565,859 | -23,784 | 0.24% | 4,839,111 |
| 2013-06-20 | 2013-06-18 | 3.141 | 1,589,643 | -14,270 | 0.25% | 4,992,819 |
| 2013-06-19 | 2013-06-17 | 3.153 | 1,603,913 | +23,784 | 0.25% | 5,057,870 |
| 2013-06-18 | 2013-06-14 | 3.015 | 1,580,129 | +79,278 | 0.25% | 4,763,622 |
| 2013-06-17 | 2013-06-13 | 3.015 | 1,500,851 | -22,198 | 0.23% | 4,524,623 |
| 2013-06-11 | 2013-06-07 | 3.103 | 1,523,049 | +19,819 | 0.24% | 4,726,023 |
| 2013-06-07 | 2013-06-05 | 3.229 | 1,503,230 | -43,603 | 0.23% | 4,854,140 |
| 2013-06-05 | 2013-06-03 | 3.305 | 1,546,833 | +7,928 | 0.24% | 5,112,009 |
| 2013-06-04 | 2013-05-31 | 3.368 | 1,538,905 | -7,928 | 0.24% | 5,182,866 |
| 2013-06-03 | 2013-05-30 | 3.317 | 1,546,833 | +39,639 | 0.24% | 5,131,520 |
| 2013-05-31 | 2013-05-29 | 3.330 | 1,507,194 | +3,964 | 0.23% | 5,019,032 |
| 2013-05-30 | 2013-05-28 | 3.355 | 1,503,230 | +23,784 | 0.23% | 5,043,755 |
| 2013-05-29 | 2013-05-27 | 3.431 | 1,479,446 | +10,306 | 0.23% | 5,075,922 |
| 2013-05-28 | 2013-05-24 | 3.519 | 1,469,140 | +15,855 | 0.23% | 5,170,282 |
| 2013-05-27 | 2013-05-23 | 3.481 | 1,453,285 | +79,279 | 0.23% | 5,059,490 |
| 2013-05-23 | 2013-05-21 | 3.519 | 1,374,006 | +89,584 | 0.21% | 4,835,481 |
| 2013-05-22 | 2013-05-20 | 3.645 | 1,284,422 | -120,503 | 0.20% | 4,682,227 |
| 2013-05-21 | 2013-05-16 | 3.469 | 1,404,925 | +37,261 | 0.22% | 4,873,407 |
| 2013-05-20 | 2013-05-15 | 3.444 | 1,367,664 | +71,350 | 0.21% | 4,709,653 |
| 2013-05-16 | 2013-05-14 | 3.393 | 1,296,314 | -101,476 | 0.20% | 4,398,548 |
| 2013-05-15 | 2013-05-13 | 3.671 | 1,397,790 | -26,162 | 0.22% | 5,130,761 |
| 2013-05-14 | 2013-05-10 | 3.103 | 1,423,952 | +11,892 | 0.22% | 4,418,525 |
| 2013-05-13 | 2013-05-09 | 3.053 | 1,412,060 | +123,674 | 0.22% | 4,310,378 |
| 2013-05-10 | 2013-05-08 | 3.141 | 1,288,386 | +48,360 | 0.20% | 4,046,618 |
| 2013-05-03 | 2013-04-30 | 2.964 | 1,240,026 | +7,927 | 0.19% | 3,675,746 |
| 2013-05-02 | 2013-04-29 | 2.901 | 1,232,099 | -11,891 | 0.19% | 3,574,541 |
| 2013-04-30 | 2013-04-26 | 2.800 | 1,243,990 | +51,530 | 0.19% | 3,483,507 |
| 2013-04-26 | 2013-04-24 | 2.838 | 1,192,460 | +2,379 | 0.19% | 3,384,334 |
| 2013-04-18 | 2013-04-16 | 2.838 | 1,190,081 | -2,379 | 0.19% | 3,377,582 |
| 2013-04-17 | 2013-04-15 | 2.838 | 1,192,460 | +31,712 | 0.19% | 3,384,334 |
| 2013-04-15 | 2013-04-11 | 2.876 | 1,160,748 | -29,333 | 0.18% | 3,338,256 |
| 2013-04-12 | 2013-04-10 | 2.838 | 1,190,081 | -31,712 | 0.19% | 3,377,582 |
| 2013-04-11 | 2013-04-09 | 2.838 | 1,221,793 | +3,172 | 0.19% | 3,467,584 |
| 2013-04-09 | 2013-04-05 | 2.838 | 1,218,621 | -103,062 | 0.19% | 3,458,582 |
| 2013-04-08 | 2013-04-03 | 3.053 | 1,321,683 | +27,747 | 0.21% | 4,034,498 |
| 2013-04-05 | 2013-04-02 | 3.078 | 1,293,936 | +7,928 | 0.20% | 3,982,442 |
| 2013-04-03 | 2013-03-28 | 3.191 | 1,286,008 | -7,135 | 0.20% | 4,104,035 |
| 2013-04-02 | 2013-03-27 | 3.179 | 1,293,143 | -10,306 | 0.20% | 4,110,494 |
| 2013-03-28 | 2013-03-26 | 3.090 | 1,303,449 | -7,928 | 0.20% | 4,028,163 |
| 2013-03-25 | 2013-03-21 | 3.153 | 1,311,377 | -42,810 | 0.20% | 4,135,371 |
| 2013-03-22 | 2013-03-20 | 3.078 | 1,354,187 | -31,711 | 0.21% | 4,167,881 |
| 2013-03-21 | 2013-03-19 | 3.053 | 1,385,898 | -47,567 | 0.22% | 4,230,518 |
| 2013-03-20 | 2013-03-18 | 3.015 | 1,433,465 | +21,405 | 0.22% | 4,321,474 |
| 2013-03-19 | 2013-03-15 | 3.116 | 1,412,060 | +16,648 | 0.22% | 4,399,436 |
| 2013-03-18 | 2013-03-14 | 3.179 | 1,395,412 | -47,566 | 0.22% | 4,435,574 |
| 2013-03-15 | 2013-03-13 | 3.116 | 1,442,978 | +7,927 | 0.22% | 4,495,764 |
| 2013-03-14 | 2013-03-12 | 3.179 | 1,435,051 | -103,061 | 0.22% | 4,561,574 |
| 2013-03-13 | 2013-03-11 | 3.242 | 1,538,112 | -793 | 0.24% | 4,986,180 |
| 2013-03-12 | 2013-03-08 | 3.317 | 1,538,905 | +15,856 | 0.24% | 5,105,220 |
| 2013-03-11 | 2013-03-07 | 3.330 | 1,523,049 | +3,964 | 0.24% | 5,071,830 |
| 2013-03-07 | 2013-03-05 | 3.330 | 1,519,085 | -150,629 | 0.24% | 5,058,630 |
| 2013-03-06 | 2013-03-04 | 3.317 | 1,669,714 | +15,856 | 0.26% | 5,539,170 |
| 2013-03-05 | 2013-03-01 | 3.368 | 1,653,858 | -79,278 | 0.26% | 5,570,015 |
| 2013-03-04 | 2013-02-28 | 3.381 | 1,733,136 | +13,477 | 0.27% | 5,858,876 |
| 2013-03-01 | 2013-02-27 | 3.280 | 1,719,659 | +27,747 | 0.27% | 5,639,785 |
| 2013-02-28 | 2013-02-26 | 3.254 | 1,691,912 | +87,999 | 0.26% | 5,506,103 |
| 2013-02-27 | 2013-02-25 | 3.355 | 1,603,913 | +80,864 | 0.25% | 5,381,574 |
| 2013-02-26 | 2013-02-22 | 3.393 | 1,523,049 | -205,330 | 0.24% | 5,167,887 |
| 2013-02-25 | 2013-02-21 | 3.418 | 1,728,379 | +65,800 | 0.27% | 5,908,199 |
| 2013-02-22 | 2013-02-20 | 3.280 | 1,662,579 | -158,556 | 0.26% | 5,452,586 |
| 2013-02-21 | 2013-02-19 | 3.456 | 1,821,135 | +15,063 | 0.28% | 6,294,186 |
| 2013-02-20 | 2013-02-18 | 3.078 | 1,806,072 | +144,286 | 0.28% | 5,558,681 |
| 2013-02-19 | 2013-02-15 | 2.876 | 1,661,786 | +7,928 | 0.26% | 4,779,218 |
| 2013-02-18 | 2013-02-14 | 2.712 | 1,653,858 | -26,162 | 0.26% | 4,485,218 |
| 2013-02-15 | 2013-02-08 | 2.775 | 1,680,020 | +39,639 | 0.26% | 4,662,126 |
| 2013-02-14 | 2013-02-07 | 2.813 | 1,640,381 | +10,306 | 0.26% | 4,614,201 |
| 2013-02-07 | 2013-02-05 | 2.926 | 1,630,075 | +7,928 | 0.25% | 4,770,264 |
| 2013-02-06 | 2013-02-04 | 2.926 | 1,622,147 | +9,514 | 0.25% | 4,747,064 |
| 2013-02-05 | 2013-02-01 | 2.952 | 1,612,633 | +15,855 | 0.25% | 4,759,905 |
| 2013-02-04 | 2013-01-31 | 2.977 | 1,596,778 | +7,928 | 0.25% | 4,753,390 |
| 2013-02-01 | 2013-01-30 | 2.952 | 1,588,850 | -7,928 | 0.25% | 4,689,706 |
| 2013-01-30 | 2013-01-28 | 2.926 | 1,596,778 | +39,639 | 0.25% | 4,672,824 |
| 2013-01-29 | 2013-01-25 | 2.977 | 1,557,139 | -7,928 | 0.24% | 4,635,390 |
| 2013-01-28 | 2013-01-24 | 2.952 | 1,565,067 | +11,892 | 0.24% | 4,619,507 |
| 2013-01-25 | 2013-01-23 | 2.977 | 1,553,175 | +80,864 | 0.24% | 4,623,590 |
| 2013-01-24 | 2013-01-22 | 3.040 | 1,472,311 | +34,089 | 0.23% | 4,475,726 |
| 2013-01-22 | 2013-01-18 | 2.762 | 1,438,222 | +42,018 | 0.22% | 3,972,985 |
| 2013-01-21 | 2013-01-17 | 2.838 | 1,396,204 | -39,639 | 0.22% | 3,962,582 |
| 2013-01-17 | 2013-01-15 | 2.964 | 1,435,843 | -31,712 | 0.22% | 4,256,197 |
| 2013-01-16 | 2013-01-14 | 2.926 | 1,467,555 | +35,676 | 0.23% | 4,294,665 |
| 2013-01-15 | 2013-01-11 | 2.977 | 1,431,879 | -51,531 | 0.22% | 4,262,508 |
| 2013-01-14 | 2013-01-10 | 2.964 | 1,483,410 | +8,720 | 0.23% | 4,397,197 |
| 2013-01-11 | 2013-01-09 | 2.989 | 1,474,690 | -30,125 | 0.23% | 4,408,552 |
| 2013-01-10 | 2013-01-08 | 2.989 | 1,504,815 | -45,982 | 0.23% | 4,498,610 |
| 2013-01-09 | 2013-01-07 | 3.015 | 1,550,797 | +72,936 | 0.24% | 4,675,195 |
| 2013-01-08 | 2013-01-04 | 3.002 | 1,477,861 | +161,728 | 0.23% | 4,436,673 |
| 2013-01-07 | 2013-01-03 | 3.116 | 1,316,133 | +24,576 | 0.21% | 4,100,564 |
| 2013-01-04 | 2013-01-02 | 3.581 | 1,291,557 | +72,936 | 0.20% | 4,624,976 |
| 2013-01-03 | 2012-12-31 | 3.608 | 1,218,621 | -11,874 | 0.19% | 4,396,363 |
| 2013-01-02 | 2012-12-27 | 3.367 | 1,230,495 | +14,968 | 0.20% | 4,143,254 |
| 2012-12-28 | 2012-12-24 | 3.207 | 1,215,527 | +65,112 | 0.20% | 3,897,957 |
| 2012-12-21 | 2012-12-19 | 3.207 | 1,150,415 | +22,452 | 0.19% | 3,689,155 |
| 2012-12-20 | 2012-12-18 | 3.193 | 1,127,963 | +5,988 | 0.19% | 3,602,085 |
| 2012-12-19 | 2012-12-17 | 3.260 | 1,121,975 | +29,936 | 0.19% | 3,657,920 |
| 2012-12-18 | 2012-12-14 | 3.247 | 1,092,039 | +26,943 | 0.18% | 3,545,729 |
| 2012-12-17 | 2012-12-13 | 3.180 | 1,065,096 | +65,860 | 0.18% | 3,387,091 |
| 2012-12-14 | 2012-12-12 | 3.180 | 999,236 | +67,356 | 0.17% | 3,177,651 |
| 2012-12-12 | 2012-12-10 | 2.672 | 931,880 | +33,679 | 0.15% | 2,490,297 |
| 2012-12-11 | 2012-12-07 | 2.619 | 898,201 | +111,513 | 0.15% | 2,352,289 |
| 2012-12-10 | 2012-12-06 | 2.619 | 786,688 | +44,904 | 0.13% | 2,060,249 |
| 2012-12-07 | 2012-12-05 | 2.659 | 741,784 | +321,816 | 0.12% | 1,972,385 |
| 2012-12-06 | 2012-12-04 | 2.539 | 419,968 | +47,898 | 0.07% | 1,066,181 |
| 2012-12-04 | 2012-11-30 | 2.579 | 372,070 | -2,994 | 0.06% | 959,496 |
| 2012-12-03 | 2012-11-29 | 2.592 | 375,064 | +15,717 | 0.06% | 972,228 |
| 2012-11-29 | 2012-11-27 | 2.592 | 359,347 | +37,420 | 0.06% | 931,487 |
| 2012-11-28 | 2012-11-26 | 2.632 | 321,927 | -22,452 | 0.05% | 847,393 |
| 2012-11-27 | 2012-11-23 | 2.565 | 344,379 | -330,796 | 0.06% | 883,485 |
| 2012-11-26 | 2012-11-22 | 2.606 | 675,175 | -749 | 0.11% | 1,759,187 |
| 2012-11-23 | 2012-11-21 | 2.485 | 675,924 | -3,742 | 0.11% | 1,679,856 |
| 2012-11-22 | 2012-11-20 | 2.512 | 679,666 | -14,968 | 0.11% | 1,707,318 |
| 2012-11-21 | 2012-11-19 | 2.539 | 694,634 | +479,730 | 0.11% | 1,763,481 |
| 2012-11-20 | 2012-11-16 | 2.445 | 214,904 | +22,452 | 0.04% | 525,481 |
| 2012-11-19 | 2012-11-15 | 2.459 | 192,452 | +14,968 | 0.03% | 473,153 |
| 2012-11-16 | 2012-11-14 | 2.512 | 177,484 | +3,742 | 0.03% | 445,839 |
| 2012-11-15 | 2012-11-13 | 2.512 | 173,742 | -29,936 | 0.03% | 436,439 |
| 2012-11-08 | 2012-11-06 | 2.338 | 203,678 | +37,420 | 0.03% | 476,259 |
| 2012-11-07 | 2012-11-05 | 2.325 | 166,258 | +22,453 | 0.03% | 386,539 |
| 2012-11-05 | 2012-11-01 | 2.392 | 143,805 | +4,490 | 0.02% | 343,944 |
| 2012-10-24 | 2012-10-19 | 2.298 | 139,315 | -2,993 | 0.02% | 320,175 |
| 2012-10-15 | 2012-10-11 | 2.205 | 142,308 | +2,993 | 0.02% | 313,743 |
| 2012-10-11 | 2012-10-09 | 2.312 | 139,315 | -14,968 | 0.02% | 322,037 |
| 2012-10-05 | 2012-10-03 | 2.459 | 154,283 | +7,484 | 0.03% | 379,312 |
| 2012-09-21 | 2012-09-19 | 2.512 | 146,799 | +14,968 | 0.02% | 368,759 |
| 2012-09-19 | 2012-09-17 | 2.525 | 131,831 | +22,453 | 0.02% | 332,920 |
| 2012-09-18 | 2012-09-14 | 2.619 | 109,378 | +7,484 | 0.02% | 286,449 |
| 2012-09-17 | 2012-09-13 | 2.659 | 101,894 | +14,968 | 0.02% | 270,934 |
| 2012-09-14 | 2012-09-12 | 2.726 | 86,926 | +14,968 | 0.01% | 236,941 |
| 2012-09-12 | 2012-09-10 | 2.859 | 71,958 | -2,994 | 0.01% | 205,757 |
| 2012-09-11 | 2012-09-07 | 2.859 | 74,952 | -29,936 | 0.01% | 214,318 |
| 2012-09-10 | 2012-09-06 | 2.712 | 104,888 | +8,981 | 0.02% | 284,500 |
| 2012-09-07 | 2012-09-05 | 2.552 | 95,907 | +2,245 | 0.02% | 244,762 |
| 2012-09-05 | 2012-09-03 | 2.592 | 93,662 | -7,484 | 0.02% | 242,787 |
| 2012-09-04 | 2012-08-31 | 2.459 | 101,146 | -67,357 | 0.02% | 248,672 |
| 2012-09-03 | 2012-08-30 | 2.378 | 168,503 | +29,937 | 0.03% | 400,764 |
| 2012-08-30 | 2012-08-28 | 2.405 | 138,566 | -22,453 | 0.02% | 333,265 |
| 2012-08-23 | 2012-08-21 | 2.338 | 161,019 | -14,968 | 0.03% | 376,510 |
| 2012-08-22 | 2012-08-20 | 2.298 | 175,987 | +749 | 0.03% | 404,455 |
| 2012-08-17 | 2012-08-15 | 2.325 | 175,238 | -14,969 | 0.03% | 407,417 |
| 2012-08-15 | 2012-08-13 | 2.325 | 190,207 | +14,969 | 0.03% | 442,218 |
| 2012-08-06 | 2012-08-02 | 2.338 | 175,238 | -29,937 | 0.03% | 409,758 |
| 2012-08-02 | 2012-07-31 | 2.312 | 205,175 | -44,904 | 0.03% | 474,277 |
| 2012-07-30 | 2012-07-26 | 2.178 | 250,079 | -5,988 | 0.04% | 544,661 |
| 2012-07-26 | 2012-07-24 | 2.178 | 256,067 | +7,485 | 0.04% | 557,702 |
| 2012-07-24 | 2012-07-20 | 2.231 | 248,582 | -7,485 | 0.04% | 554,686 |
| 2012-07-23 | 2012-07-19 | 2.245 | 256,067 | -10,477 | 0.04% | 574,810 |
| 2012-07-18 | 2012-07-16 | 2.205 | 266,544 | +32,930 | 0.04% | 587,644 |
| 2012-07-17 | 2012-07-13 | 2.325 | 233,614 | +29,936 | 0.04% | 543,137 |
| 2012-07-16 | 2012-07-12 | 2.352 | 203,678 | -30,685 | 0.03% | 478,981 |
| 2012-07-13 | 2012-07-11 | 2.004 | 234,363 | -2,993 | 0.04% | 469,723 |
| 2012-07-06 | 2012-07-04 | 1.897 | 237,356 | +14,968 | 0.04% | 450,350 |
| 2012-07-05 | 2012-07-03 | 1.911 | 222,388 | -2,994 | 0.04% | 424,921 |
| 2012-06-29 | 2012-06-27 | 1.884 | 225,382 | +7,484 | 0.04% | 424,619 |
| 2012-06-20 | 2012-06-18 | 1.831 | 217,898 | -97,293 | 0.04% | 398,873 |
| 2012-06-19 | 2012-06-15 | 2.004 | 315,191 | +74,841 | 0.05% | 631,722 |
| 2012-06-18 | 2012-06-14 | 2.165 | 240,350 | +28,440 | 0.04% | 520,260 |
| 2012-06-15 | 2012-06-13 | 13.645 | 211,910 | -11,227 | 0.04% | 2,891,571 |
| 2012-06-14 | 2012-06-12 | 13.364 | 223,137 | +130,856 | 0.04% | 2,982,060 |
| 2012-06-08 | 2012-06-06 | 13.333 | 92,281 | -4,804 | 0.04% | 1,230,385 |
| 2012-06-06 | 2012-06-04 | 13.552 | 97,085 | +4,804 | 0.04% | 1,315,657 |
| 2012-06-04 | 2012-05-31 | 13.395 | 92,281 | +1,601 | 0.04% | 1,236,148 |
| 2012-05-30 | 2012-05-28 | 13.208 | 90,680 | -4,804 | 0.04% | 1,197,713 |
| 2012-05-25 | 2012-05-23 | 13.114 | 95,484 | -3,203 | 0.04% | 1,252,221 |
| 2012-05-24 | 2012-05-22 | 12.615 | 98,687 | +4,804 | 0.04% | 1,244,922 |
| 2012-05-23 | 2012-05-21 | 12.865 | 93,883 | +3,203 | 0.04% | 1,207,773 |
| 2012-05-22 | 2012-05-18 | 13.052 | 90,680 | -3,203 | 0.04% | 1,183,556 |
| 2012-05-15 | 2012-05-11 | 14.037 | 93,883 | +11,209 | 0.04% | 1,317,812 |
| 2012-05-14 | 2012-05-10 | 14.263 | 82,674 | -234 | 0.03% | 1,179,191 |
| 2012-05-11 | 2012-05-09 | 13.843 | 82,908 | -6,802 | 0.03% | 1,147,670 |
| 2012-05-10 | 2012-05-08 | 13.907 | 89,710 | +3,091 | 0.04% | 1,247,631 |
| 2012-05-09 | 2012-05-07 | 13.907 | 86,619 | +619 | 0.04% | 1,204,643 |
| 2012-05-08 | 2012-05-04 | 14.522 | 86,000 | -3,401 | 0.04% | 1,248,882 |
| 2012-05-04 | 2012-05-02 | 14.587 | 89,401 | +3,092 | 0.04% | 1,304,054 |
| 2012-04-26 | 2012-04-24 | 14.587 | 86,309 | -3,092 | 0.04% | 1,258,952 |
| 2012-04-25 | 2012-04-23 | 14.587 | 89,401 | -15,150 | 0.04% | 1,304,054 |
| 2012-04-24 | 2012-04-20 | 15.233 | 104,551 | +5,256 | 0.04% | 1,592,670 |
| 2012-04-20 | 2012-04-18 | 15.525 | 99,295 | +1,855 | 0.04% | 1,541,506 |
| 2012-04-19 | 2012-04-17 | 15.686 | 97,440 | -1,855 | 0.04% | 1,528,466 |
| 2012-04-18 | 2012-04-16 | 15.686 | 99,295 | +3,092 | 0.04% | 1,557,564 |
| 2012-04-17 | 2012-04-13 | 15.492 | 96,203 | +3,092 | 0.04% | 1,490,393 |
| 2012-04-16 | 2012-04-12 | 15.201 | 93,111 | +12,676 | 0.04% | 1,415,388 |
| 2012-04-13 | 2012-04-11 | 16.948 | 80,435 | +25,972 | 0.03% | 1,363,179 |
| 2012-03-30 | 2012-03-28 | 15.913 | 54,463 | -6,184 | 0.02% | 866,649 |
| 2012-03-27 | 2012-03-23 | 15.816 | 60,647 | +6,184 | 0.03% | 959,168 |
| 2012-03-22 | 2012-03-20 | 15.525 | 54,463 | +3,092 | 0.02% | 845,511 |
| 2012-03-20 | 2012-03-16 | 15.751 | 51,371 | +4,019 | 0.02% | 809,140 |
| 2012-03-16 | 2012-03-14 | 15.751 | 47,352 | -618 | 0.02% | 745,837 |
| 2012-02-29 | 2012-02-27 | 16.236 | 47,970 | +618 | 0.02% | 778,843 |
| 2012-02-24 | 2012-02-22 | 16.268 | 47,352 | -2,473 | 0.02% | 770,341 |
| 2012-02-16 | 2012-02-14 | 15.363 | 49,825 | +2,473 | 0.02% | 765,451 |
| 2012-02-15 | 2012-02-13 | 15.266 | 47,352 | -6,183 | 0.02% | 722,865 |
| 2012-02-06 | 2012-02-02 | 14.587 | 53,535 | +3,092 | 0.02% | 780,892 |
| 2012-02-01 | 2012-01-30 | 14.037 | 50,443 | +3,091 | 0.02% | 708,056 |
| 2012-01-31 | 2012-01-27 | 13.681 | 47,352 | -618 | 0.02% | 647,822 |
| 2012-01-30 | 2012-01-26 | 13.358 | 47,970 | -2,473 | 0.02% | 640,762 |
| 2012-01-20 | 2012-01-18 | 12.937 | 50,443 | +3,091 | 0.02% | 652,586 |
| 2012-01-17 | 2012-01-13 | 12.775 | 47,352 | +5,257 | 0.02% | 604,940 |
| 2011-12-22 | 2011-12-20 | 13.002 | 42,095 | -2,165 | 0.02% | 547,310 |
| 2011-12-20 | 2011-12-16 | 13.924 | 44,260 | +1,596 | 0.02% | 616,290 |
| 2011-12-16 | 2011-12-14 | 14.025 | 42,664 | +298 | 0.02% | 598,361 |
| 2011-12-08 | 2011-12-06 | 14.159 | 42,366 | +298 | 0.02% | 599,868 |
| 2011-12-05 | 2011-12-01 | 14.562 | 42,068 | +5,663 | 0.02% | 612,586 |
| 2011-12-02 | 2011-11-30 | 14.461 | 36,405 | -596 | 0.02% | 526,458 |
| 2011-11-24 | 2011-11-22 | 13.757 | 37,001 | +596 | 0.02% | 509,006 |
| 2011-11-23 | 2011-11-21 | 13.757 | 36,405 | +298 | 0.02% | 500,807 |
| 2011-11-22 | 2011-11-18 | 13.757 | 36,107 | +298 | 0.02% | 496,708 |
| 2011-11-17 | 2011-11-15 | 14.293 | 35,809 | +298 | 0.02% | 511,832 |
| 2011-11-15 | 2011-11-11 | 14.226 | 35,511 | -1,788 | 0.02% | 505,190 |
| 2011-11-14 | 2011-11-10 | 13.991 | 37,299 | +9,835 | 0.02% | 521,866 |
| 2011-11-11 | 2011-11-09 | 14.562 | 27,464 | -6,855 | 0.01% | 399,926 |
| 2011-10-31 | 2011-10-27 | 12.683 | 34,319 | +8,643 | 0.01% | 435,263 |
| 2011-10-26 | 2011-10-24 | 12.515 | 25,676 | -298 | 0.01% | 321,338 |
| 2011-10-12 | 2011-10-10 | 11.811 | 25,974 | -596 | 0.01% | 306,766 |
| 2011-09-12 | 2011-09-08 | 12.347 | 26,570 | +298 | 0.01% | 328,069 |
| 2011-09-02 | 2011-08-31 | 12.918 | 26,272 | -2,980 | 0.01% | 339,375 |
| 2011-08-31 | 2011-08-29 | 12.582 | 29,252 | +298 | 0.01% | 368,055 |
| 2011-08-25 | 2011-08-23 | 12.549 | 28,954 | +298 | 0.01% | 363,334 |
| 2011-07-25 | 2011-07-21 | 15.501 | 28,656 | -3,576 | 0.01% | 444,205 |
| 2011-07-20 | 2011-07-18 | 15.803 | 32,232 | +2,980 | 0.01% | 509,371 |
| 2011-07-18 | 2011-07-14 | 16.273 | 29,252 | -2,980 | 0.01% | 476,018 |
| 2011-07-14 | 2011-07-12 | 15.803 | 32,232 | -1,193 | 0.01% | 509,371 |
| 2011-07-11 | 2011-07-07 | 15.870 | 33,425 | +2,981 | 0.01% | 530,467 |
| 2011-06-24 | 2011-06-22 | 15.535 | 30,444 | +1,192 | 0.01% | 472,943 |
| 2011-06-14 | 2011-06-10 | 17.481 | 29,252 | -8,941 | 0.01% | 511,351 |
| 2011-06-09 | 2011-06-07 | 18.420 | 38,193 | +596 | 0.02% | 703,529 |
| 2011-06-03 | 2011-06-01 | 19.024 | 37,597 | -2,981 | 0.02% | 715,257 |
| 2011-05-23 | 2011-05-19 | 19.192 | 40,578 | -4,037 | 0.02% | 778,776 |
| 2011-05-19 | 2011-05-17 | 18.957 | 44,615 | +2,980 | 0.02% | 845,775 |
| 2011-05-12 | 2011-05-09 | 20.297 | 41,635 | +1,027 | 0.02% | 845,055 |
| 2011-05-05 | 2011-05-03 | 20.194 | 40,608 | +2,907 | 0.02% | 820,020 |
| 2011-05-03 | 2011-04-28 | 20.125 | 37,701 | +1,163 | 0.02% | 758,723 |
| 2011-04-19 | 2011-04-15 | 19.815 | 36,538 | -2,907 | 0.02% | 724,005 |
| 2011-04-11 | 2011-04-07 | 19.540 | 39,445 | +2,907 | 0.02% | 770,752 |
| 2011-04-06 | 2011-04-01 | 20.434 | 36,538 | +581 | 0.02% | 746,631 |
| 2011-03-30 | 2011-03-28 | 21.329 | 35,957 | -1,453 | 0.02% | 766,919 |
| 2011-03-16 | 2011-03-14 | 18.749 | 37,410 | +2,616 | 0.02% | 701,389 |
| 2011-03-15 | 2011-03-11 | 18.714 | 34,794 | +291 | 0.02% | 651,145 |
| 2011-03-10 | 2011-03-08 | 19.987 | 34,503 | +2,907 | 0.02% | 689,616 |
| 2011-01-20 | 2011-01-18 | 20.022 | 31,596 | -2,907 | 0.01% | 632,601 |
| 2011-01-13 | 2011-01-11 | 19.574 | 34,503 | +1,744 | 0.02% | 675,373 |
| 2010-12-29 | 2010-12-24 | 19.162 | 32,759 | +8,721 | 0.01% | 627,712 |
| 2010-12-23 | 2010-12-21 | 20.228 | 24,038 | -2,907 | 0.01% | 486,239 |
| 2010-12-16 | 2010-12-14 | 20.359 | 26,945 | +2,907 | 0.01% | 548,586 |
| 2010-12-15 | 2010-12-13 | 20.782 | 24,038 | +561 | 0.01% | 499,561 |
| 2010-12-09 | 2010-12-07 | 20.536 | 23,477 | +1,420 | 0.01% | 482,114 |
| 2010-12-06 | 2010-12-02 | 20.958 | 22,057 | -2,272 | 0.01% | 462,277 |
| 2010-12-02 | 2010-11-30 | 20.465 | 24,329 | +2,839 | 0.01% | 497,896 |
| 2010-12-01 | 2010-11-29 | 20.324 | 21,490 | +284 | 0.01% | 436,768 |
| 2010-11-25 | 2010-11-23 | 21.029 | 21,206 | -6,245 | 0.01% | 445,935 |
| 2010-11-23 | 2010-11-19 | 21.346 | 27,451 | -1,704 | 0.01% | 585,962 |
| 2010-11-22 | 2010-11-18 | 21.839 | 29,155 | +6,246 | 0.01% | 636,712 |
| 2010-11-19 | 2010-11-17 | 20.782 | 22,909 | -568 | 0.01% | 476,098 |
| 2010-11-16 | 2010-11-12 | 18.140 | 23,477 | -1,987 | 0.01% | 425,881 |
| 2010-11-15 | 2010-11-11 | 17.682 | 25,464 | -5,678 | 0.01% | 450,266 |
| 2010-11-12 | 2010-11-10 | 17.753 | 31,142 | +568 | 0.01% | 552,860 |
| 2010-11-11 | 2010-11-09 | 18.035 | 30,574 | -1,420 | 0.01% | 551,392 |
| 2010-11-10 | 2010-11-08 | 17.753 | 31,994 | +6,246 | 0.01% | 567,986 |
| 2010-11-05 | 2010-11-03 | 17.612 | 25,748 | -2,839 | 0.01% | 453,474 |
| 2010-10-26 | 2010-10-22 | 17.436 | 28,587 | +2,839 | 0.01% | 498,439 |
| 2010-10-21 | 2010-10-19 | 17.859 | 25,748 | -284 | 0.01% | 459,822 |
| 2010-10-18 | 2010-10-14 | 18.563 | 26,032 | -5,678 | 0.01% | 483,233 |
| 2010-10-15 | 2010-10-13 | 18.281 | 31,710 | +284 | 0.01% | 579,698 |
| 2010-10-14 | 2010-10-12 | 18.140 | 31,426 | -4,542 | 0.01% | 570,079 |
| 2010-10-12 | 2010-10-08 | 17.295 | 35,968 | -4,598 | 0.02% | 622,066 |
| 2010-10-08 | 2010-10-06 | 17.225 | 40,566 | -3,406 | 0.02% | 698,730 |
| 2010-10-07 | 2010-10-05 | 16.908 | 43,972 | -6,814 | 0.02% | 743,457 |
| 2010-10-04 | 2010-09-29 | 17.260 | 50,786 | -2,839 | 0.02% | 876,554 |
| 2010-09-16 | 2010-09-14 | 18.316 | 53,625 | -28,390 | 0.02% | 982,221 |
| 2010-09-08 | 2010-09-06 | 18.211 | 82,015 | -5,678 | 0.04% | 1,493,559 |
| 2010-09-06 | 2010-09-02 | 17.542 | 87,693 | -1,419 | 0.04% | 1,538,270 |
| 2010-09-03 | 2010-09-01 | 16.626 | 89,112 | -2,839 | 0.04% | 1,481,551 |
| 2010-08-31 | 2010-08-27 | 15.428 | 91,951 | -2,839 | 0.04% | 1,418,630 |
| 2010-08-24 | 2010-08-20 | 15.851 | 94,790 | -5,678 | 0.04% | 1,502,496 |
| 2010-08-23 | 2010-08-19 | 15.322 | 100,468 | -2,839 | 0.05% | 1,539,414 |
| 2010-08-19 | 2010-08-17 | 14.230 | 103,307 | +3,975 | 0.05% | 1,470,109 |
| 2010-08-18 | 2010-08-16 | 14.583 | 99,332 | +5,678 | 0.05% | 1,448,532 |
| 2010-08-16 | 2010-08-12 | 14.970 | 93,654 | -4,543 | 0.04% | 1,402,018 |
| 2010-08-05 | 2010-08-03 | 14.125 | 98,197 | +2,839 | 0.05% | 1,387,015 |
| 2010-08-03 | 2010-07-30 | 14.371 | 95,358 | +5,678 | 0.04% | 1,370,426 |
| 2010-08-02 | 2010-07-29 | 14.618 | 89,680 | +1,420 | 0.04% | 1,310,938 |
| 2010-07-28 | 2010-07-26 | 14.230 | 88,260 | -4,827 | 0.04% | 1,255,983 |
| 2010-07-26 | 2010-07-22 | 14.090 | 93,087 | +4,827 | 0.04% | 1,311,558 |
| 2010-07-20 | 2010-07-16 | 14.125 | 88,260 | +1,703 | 0.04% | 1,246,656 |
| 2010-07-13 | 2010-07-09 | 16.062 | 86,557 | +8,517 | 0.04% | 1,390,290 |
| 2010-07-09 | 2010-07-07 | 15.005 | 78,040 | +1,703 | 0.04% | 1,171,023 |
| 2010-07-06 | 2010-07-02 | 15.710 | 76,337 | +1,420 | 0.04% | 1,199,246 |
| 2010-06-11 | 2010-06-09 | 16.301 | 74,917 | -4,498 | 0.03% | 1,221,205 |
| 2010-06-01 | 2010-05-28 | 18.839 | 79,415 | -560 | 0.04% | 1,496,086 |
| 2010-05-25 | 2010-05-20 | 17.302 | 79,975 | +560 | 0.04% | 1,383,703 |
| 2010-05-24 | 2010-05-19 | 18.231 | 79,415 | +1,678 | 0.04% | 1,447,825 |
| 2010-05-11 | 2010-05-07 | 20.340 | 77,737 | -559 | 0.04% | 1,581,188 |
| 2010-05-07 | 2010-05-05 | 20.304 | 78,296 | -560 | 0.04% | 1,589,759 |
| 2010-05-03 | 2010-04-29 | 20.376 | 78,856 | +6,155 | 0.04% | 1,606,767 |
| 2010-04-30 | 2010-04-28 | 21.448 | 72,701 | +5,594 | 0.03% | 1,559,319 |
| 2010-04-23 | 2010-04-21 | 20.590 | 67,107 | +2,238 | 0.04% | 1,381,763 |
| 2010-04-20 | 2010-04-16 | 19.518 | 64,869 | +560 | 0.03% | 1,266,115 |
| 2010-04-15 | 2010-04-13 | 21.091 | 64,309 | +1,119 | 0.03% | 1,356,335 |
| 2010-04-14 | 2010-04-12 | 21.806 | 63,190 | +559 | 0.03% | 1,377,912 |
| 2010-04-13 | 2010-04-09 | 22.878 | 62,631 | -559 | 0.03% | 1,432,889 |
| 2010-04-09 | 2010-04-07 | 24.201 | 63,190 | +6,154 | 0.03% | 1,529,257 |
| 2010-04-07 | 2010-03-31 | 22.199 | 57,036 | -1,119 | 0.03% | 1,266,147 |
| 2010-03-29 | 2010-03-25 | 21.949 | 58,155 | -559 | 0.03% | 1,276,435 |
| 2010-03-26 | 2010-03-24 | 21.520 | 58,714 | -2,798 | 0.03% | 1,263,518 |
| 2010-03-25 | 2010-03-23 | 20.733 | 61,512 | -559 | 0.03% | 1,275,355 |
| 2010-03-24 | 2010-03-22 | 19.196 | 62,071 | +1,119 | 0.03% | 1,191,534 |
| 2010-03-08 | 2010-03-04 | 17.874 | 60,952 | -560 | 0.03% | 1,089,435 |
| 2010-03-05 | 2010-03-03 | 17.945 | 61,512 | -2,238 | 0.03% | 1,103,842 |
| 2010-03-04 | 2010-03-02 | 17.552 | 63,750 | -3,357 | 0.03% | 1,118,935 |
| 2010-02-25 | 2010-02-23 | 17.445 | 67,107 | -5,035 | 0.04% | 1,170,661 |
| 2010-02-23 | 2010-02-19 | 16.444 | 72,142 | -1,119 | 0.04% | 1,186,286 |
| 2010-02-19 | 2010-02-17 | 15.836 | 73,261 | -2,797 | 0.04% | 1,160,165 |
| 2010-02-17 | 2010-02-11 | 14.835 | 76,058 | +1,119 | 0.04% | 1,128,331 |
| 2010-02-08 | 2010-02-04 | 15.514 | 74,939 | -1,679 | 0.04% | 1,162,628 |
| 2010-02-01 | 2010-01-28 | 15.193 | 76,618 | +560 | 0.04% | 1,164,027 |
| 2010-01-27 | 2010-01-25 | 14.728 | 76,058 | +1,678 | 0.04% | 1,120,174 |
| 2010-01-26 | 2010-01-22 | 15.765 | 74,380 | +560 | 0.04% | 1,172,568 |
| 2010-01-25 | 2010-01-21 | 17.123 | 73,820 | -5,595 | 0.04% | 1,264,017 |
| 2010-01-22 | 2010-01-20 | 17.302 | 79,415 | +3,357 | 0.04% | 1,374,014 |
| 2010-01-21 | 2010-01-19 | 17.016 | 76,058 | -560 | 0.04% | 1,294,182 |
| 2010-01-20 | 2010-01-18 | 17.230 | 76,618 | +6,155 | 0.04% | 1,320,144 |
| 2010-01-19 | 2010-01-15 | 17.981 | 70,463 | -5,595 | 0.04% | 1,266,988 |
| 2010-01-18 | 2010-01-14 | 17.337 | 76,058 | +2,797 | 0.04% | 1,318,651 |
| 2010-01-15 | 2010-01-13 | 16.337 | 73,261 | -4,476 | 0.04% | 1,196,830 |
| 2010-01-13 | 2010-01-11 | 15.729 | 77,737 | -2,238 | 0.04% | 1,222,711 |
| 2010-01-12 | 2010-01-08 | 15.729 | 79,975 | -5,595 | 0.04% | 1,257,912 |
| 2010-01-11 | 2010-01-07 | 15.550 | 85,570 | -3,916 | 0.04% | 1,330,620 |
| 2010-01-08 | 2010-01-06 | 14.728 | 89,486 | -15,106 | 0.05% | 1,317,940 |
| 2010-01-07 | 2010-01-05 | 13.763 | 104,592 | -19,582 | 0.05% | 1,439,470 |
| 2010-01-06 | 2010-01-04 | 13.584 | 124,174 | +560 | 0.07% | 1,686,777 |
| 2010-01-05 | 2009-12-31 | 13.227 | 123,614 | -560 | 0.07% | 1,634,981 |
| 2010-01-04 | 2009-12-29 | 13.048 | 124,174 | -2,797 | 0.07% | 1,620,193 |
| 2009-12-29 | 2009-12-24 | 13.048 | 126,971 | +559 | 0.07% | 1,656,688 |
| 2009-12-23 | 2009-12-21 | 11.975 | 126,412 | -559 | 0.07% | 1,513,828 |
| 2009-12-22 | 2009-12-18 | 12.118 | 126,971 | +2,797 | 0.07% | 1,538,677 |
| 2009-12-21 | 2009-12-17 | 12.547 | 124,174 | -2,797 | 0.07% | 1,558,049 |
| 2009-12-16 | 2009-12-14 | 12.297 | 126,971 | -2,798 | 0.07% | 1,561,372 |
| 2009-12-15 | 2009-12-11 | 14.038 | 129,769 | +27,974 | 0.07% | 1,821,745 |
| 2009-12-14 | 2009-12-10 | 14.113 | 101,795 | +12,367 | 0.05% | 1,436,637 |
| 2009-12-11 | 2009-12-09 | 13.814 | 89,428 | +8,035 | 0.05% | 1,235,390 |
| 2009-12-10 | 2009-12-08 | 14.113 | 81,393 | -2,678 | 0.05% | 1,148,702 |
| 2009-12-08 | 2009-12-04 | 14.673 | 84,071 | -1,071 | 0.05% | 1,233,580 |
| 2009-12-07 | 2009-12-03 | 14.748 | 85,142 | -6,428 | 0.05% | 1,255,653 |
| 2009-12-04 | 2009-12-02 | 14.524 | 91,570 | -5,357 | 0.05% | 1,329,938 |
| 2009-12-03 | 2009-12-01 | 13.814 | 96,927 | +3,214 | 0.05% | 1,338,983 |
| 2009-12-02 | 2009-11-30 | 13.702 | 93,713 | +3,750 | 0.05% | 1,284,087 |
| 2009-12-01 | 2009-11-27 | 12.844 | 89,963 | +2,678 | 0.05% | 1,155,450 |
| 2009-11-30 | 2009-11-26 | 13.254 | 87,285 | +3,214 | 0.05% | 1,156,902 |
| 2009-11-27 | 2009-11-25 | 13.926 | 84,071 | +3,750 | 0.05% | 1,170,803 |
| 2009-11-26 | 2009-11-24 | 14.636 | 80,321 | -3,750 | 0.05% | 1,175,557 |
| 2009-11-24 | 2009-11-20 | 12.956 | 84,071 | -2,678 | 0.05% | 1,089,192 |
| 2009-11-20 | 2009-11-18 | 12.172 | 86,749 | -2,679 | 0.05% | 1,055,871 |
| 2009-11-18 | 2009-11-16 | 11.686 | 89,428 | +2,679 | 0.05% | 1,045,073 |
| 2009-11-17 | 2009-11-13 | 11.537 | 86,749 | -8,035 | 0.05% | 1,000,810 |
| 2009-11-16 | 2009-11-12 | 11.724 | 94,784 | -3,358 | 0.05% | 1,111,203 |
| 2009-11-13 | 2009-11-11 | 11.500 | 98,142 | -3,214 | 0.06% | 1,128,585 |
| 2009-11-12 | 2009-11-10 | 10.865 | 101,356 | -6,964 | 0.06% | 1,101,212 |
| 2009-11-11 | 2009-11-09 | 10.827 | 108,320 | -34,819 | 0.06% | 1,172,831 |
| 2009-11-10 | 2009-11-06 | 10.230 | 143,139 | -28,926 | 0.08% | 1,464,324 |
| 2009-11-06 | 2009-11-04 | 9.595 | 172,065 | -17,677 | 0.10% | 1,651,028 |
| 2009-11-05 | 2009-11-03 | 9.334 | 189,742 | -38,569 | 0.11% | 1,771,055 |
| 2009-11-02 | 2009-10-29 | 9.521 | 228,311 | +2,678 | 0.13% | 2,173,680 |
| 2009-10-27 | 2009-10-22 | 10.305 | 225,633 | +1,607 | 0.13% | 2,325,093 |
| 2009-10-12 | 2009-10-08 | 10.454 | 224,026 | -1,607 | 0.13% | 2,341,991 |
| 2009-09-25 | 2009-09-23 | 9.782 | 225,633 | -2,678 | 0.13% | 2,207,154 |
| 2009-09-22 | 2009-09-18 | 9.334 | 228,311 | -1,607 | 0.13% | 2,131,059 |
| 2009-08-28 | 2009-08-26 | 7.579 | 229,918 | -2,678 | 0.13% | 1,742,600 |
| 2009-08-27 | 2009-08-25 | 7.654 | 232,596 | -1,072 | 0.13% | 1,780,266 |
| 2009-08-19 | 2009-08-17 | 7.579 | 233,668 | -2,678 | 0.13% | 1,771,022 |
| 2009-08-14 | 2009-08-12 | 7.729 | 236,346 | -2,679 | 0.13% | 1,826,616 |
| 2009-07-28 | 2009-07-24 | 6.720 | 239,025 | -535 | 0.13% | 1,606,366 |
| 2009-07-03 | 2009-06-30 | 6.198 | 239,560 | +8,035 | 0.13% | 1,484,742 |
| 2009-07-02 | 2009-06-29 | 6.123 | 231,525 | -1,071 | 0.13% | 1,417,655 |
| 2009-06-18 | 2009-06-16 | 6.347 | 232,596 | -6,964 | 0.13% | 1,476,318 |
| 2009-06-10 | 2009-06-08 | 6.423 | 239,560 | -6,297 | 0.13% | 1,538,729 |
| 2009-06-09 | 2009-06-05 | 6.689 | 245,857 | -2,631 | 0.14% | 1,644,585 |
| 2009-06-05 | 2009-06-03 | 6.575 | 248,488 | +1,052 | 0.14% | 1,633,852 |
| 2009-06-02 | 2009-05-29 | 6.309 | 247,436 | -1,078 | 0.14% | 1,561,105 |
| 2009-05-29 | 2009-05-26 | 6.537 | 248,514 | +12,629 | 0.14% | 1,624,578 |
| 2009-05-27 | 2009-05-25 | 6.043 | 235,885 | +10,524 | 0.14% | 1,425,472 |
| 2009-05-22 | 2009-05-20 | 6.043 | 225,361 | -5,262 | 0.13% | 1,361,874 |
| 2009-05-19 | 2009-05-15 | 5.853 | 230,623 | +2,631 | 0.13% | 1,349,847 |
| 2009-05-14 | 2009-05-12 | 5.625 | 227,992 | +11,577 | 0.13% | 1,282,456 |
| 2009-05-11 | 2009-05-07 | 5.625 | 216,415 | -1,052 | 0.12% | 1,217,335 |
| 2009-04-29 | 2009-04-27 | 5.435 | 217,467 | +9,998 | 0.12% | 1,181,927 |
| 2009-04-01 | 2009-03-30 | 4.105 | 207,469 | -5,262 | 0.12% | 851,605 |
| 2009-03-19 | 2009-03-17 | 3.231 | 212,731 | +2,631 | 0.12% | 687,244 |
| 2009-02-25 | 2009-02-23 | 3.345 | 210,100 | +1,394 | 0.12% | 702,700 |
| 2009-01-14 | 2009-01-12 | 3.801 | 208,706 | +6,841 | 0.12% | 793,224 |
| 2009-01-12 | 2009-01-08 | 3.915 | 201,865 | -4,919 | 0.12% | 790,241 |
| 2009-01-05 | 2008-12-31 | 3.611 | 206,784 | -2,631 | 0.12% | 746,624 |
| 2008-12-29 | 2008-12-22 | 3.839 | 209,415 | +13,682 | 0.12% | 803,878 |
| 2008-12-23 | 2008-12-19 | 3.839 | 195,733 | +7,893 | 0.11% | 751,357 |
| 2008-12-19 | 2008-12-17 | 3.801 | 187,840 | +8,420 | 0.11% | 713,919 |
| 2008-12-17 | 2008-12-15 | 4.067 | 179,420 | +2,631 | 0.10% | 729,652 |
| 2008-12-15 | 2008-12-11 | 4.452 | 176,789 | +5,310 | 0.10% | 787,149 |
| 2008-12-12 | 2008-12-10 | 4.452 | 171,479 | +27,378 | 0.10% | 763,506 |
| 2008-12-09 | 2008-12-05 | 4.065 | 144,101 | -5,166 | 0.09% | 585,815 |
| 2008-12-08 | 2008-12-04 | 4.491 | 149,267 | +5,166 | 0.09% | 670,387 |
| 2008-12-05 | 2008-12-03 | 3.872 | 144,101 | -10,331 | 0.09% | 557,919 |
| 2008-12-04 | 2008-12-02 | 3.949 | 154,432 | +12,397 | 0.09% | 609,876 |
| 2008-12-03 | 2008-12-01 | 3.756 | 142,035 | +1,550 | 0.08% | 533,422 |
| 2008-11-27 | 2008-11-25 | 3.407 | 140,485 | +14,981 | 0.08% | 478,648 |
| 2008-11-24 | 2008-11-20 | 3.446 | 125,504 | +12,914 | 0.07% | 432,465 |
| 2008-11-21 | 2008-11-19 | 3.756 | 112,590 | +13,430 | 0.07% | 422,839 |
| 2008-11-10 | 2008-11-06 | 3.252 | 99,160 | +2,583 | 0.06% | 322,493 |
| 2008-09-11 | 2008-09-09 | 6.427 | 96,577 | -1,625 | 0.06% | 620,706 |
| 2008-09-03 | 2008-09-01 | 6.698 | 98,202 | -516 | 0.06% | 657,764 |
| 2008-08-19 | 2008-08-15 | 7.395 | 98,718 | -2,583 | 0.06% | 730,018 |
| 2008-08-14 | 2008-08-12 | 6.969 | 101,301 | +2,583 | 0.06% | 705,976 |
| 2008-08-12 | 2008-08-08 | 7.201 | 98,718 | +12 | 0.06% | 710,908 |
| 2008-07-23 | 2008-07-21 | 7.047 | 98,706 | +413 | 0.06% | 695,535 |
| 2008-06-16 | 2008-06-12 | 7.821 | 98,293 | -1,549 | 0.06% | 768,737 |
| 2008-06-12 | 2008-06-10 | 7.705 | 99,842 | -2,583 | 0.06% | 769,255 |
| 2008-06-11 | 2008-06-06 | 7.743 | 102,425 | +516 | 0.06% | 793,122 |
| 2008-06-03 | 2008-05-30 | 7.940 | 101,909 | -2,583 | 0.06% | 809,175 |
| 2008-06-02 | 2008-05-29 | 7.861 | 104,492 | +2,080 | 0.06% | 821,429 |
| 2008-05-27 | 2008-05-23 | 7.980 | 102,412 | -7,594 | 0.06% | 817,214 |
| 2008-05-23 | 2008-05-21 | 7.743 | 110,006 | +5,062 | 0.07% | 851,738 |
| 2008-05-22 | 2008-05-20 | 8.256 | 104,944 | +10,126 | 0.06% | 866,438 |
| 2008-05-21 | 2008-05-19 | 8.059 | 94,818 | +2,025 | 0.06% | 764,108 |
| 2008-05-20 | 2008-05-16 | 7.703 | 92,793 | -10,125 | 0.06% | 714,798 |
| 2008-05-14 | 2008-05-09 | 7.111 | 102,918 | +10,125 | 0.06% | 731,809 |
| 2008-04-29 | 2008-04-25 | 6.834 | 92,793 | +1,519 | 0.06% | 634,154 |
| 2008-04-14 | 2008-04-10 | 7.269 | 91,274 | +2,532 | 0.06% | 663,435 |
| 2008-04-11 | 2008-04-09 | 7.269 | 88,742 | +1,518 | 0.05% | 645,031 |
| 2008-04-08 | 2008-04-03 | 7.111 | 87,224 | +1,013 | 0.05% | 620,215 |
| 2008-03-28 | 2008-03-26 | 7.111 | 86,211 | +506 | 0.05% | 613,012 |
| 2008-03-14 | 2008-03-12 | 7.111 | 85,705 | -1,012 | 0.05% | 609,414 |
| 2008-02-25 | 2008-02-21 | 6.953 | 86,717 | +2,531 | 0.05% | 602,907 |
| 2008-02-04 | 2008-01-31 | 6.716 | 84,186 | +1,155 | 0.05% | 565,357 |
| 2008-01-31 | 2008-01-29 | 6.716 | 83,031 | +1,519 | 0.05% | 557,600 |
| 2008-01-25 | 2008-01-23 | 7.308 | 81,512 | +2,531 | 0.05% | 595,699 |
| 2008-01-14 | 2008-01-10 | 8.019 | 78,981 | -2,531 | 0.05% | 633,363 |
| 2008-01-08 | 2008-01-04 | 8.493 | 81,512 | +506 | 0.05% | 692,299 |
| 2008-01-03 | 2007-12-31 | 8.572 | 81,006 | -2,531 | 0.05% | 694,401 |
| 2007-12-28 | 2007-12-24 | 8.375 | 83,537 | +1,012 | 0.05% | 699,598 |
| 2007-12-19 | 2007-12-17 | 8.138 | 82,525 | +507 | 0.05% | 671,562 |
| 2007-12-18 | 2007-12-14 | 8.852 | 82,018 | +1,518 | 0.05% | 725,996 |
| 2007-12-17 | 2007-12-13 | 9.093 | 80,500 | +1,464 | 0.05% | 731,993 |
| 2007-12-11 | 2007-12-07 | 9.737 | 79,036 | -2,485 | 0.05% | 769,561 |
| 2007-11-30 | 2007-11-28 | 8.329 | 81,521 | +2,485 | 0.05% | 678,957 |
| 2007-11-28 | 2007-11-26 | 8.449 | 79,036 | -17,895 | 0.05% | 667,801 |
| 2007-11-27 | 2007-11-23 | 7.765 | 96,931 | +13,918 | 0.06% | 752,701 |
| 2007-11-20 | 2007-11-16 | 12.634 | 83,013 | +4,474 | 0.05% | 1,048,765 |
| 2007-11-19 | 2007-11-15 | 11.588 | 78,539 | +2,486 | 0.05% | 910,082 |
| 2007-11-14 | 2007-11-12 | 10.904 | 76,053 | -1,492 | 0.05% | 829,255 |
| 2007-11-13 | 2007-11-09 | 11.065 | 77,545 | +1,989 | 0.05% | 858,004 |
| 2007-11-05 | 2007-11-01 | 11.910 | 75,556 | +994 | 0.05% | 899,836 |
| 2007-11-02 | 2007-10-31 | 11.749 | 74,562 | -5,965 | 0.05% | 875,998 |
| 2007-11-01 | 2007-10-30 | 11.467 | 80,527 | -2,486 | 0.05% | 923,398 |
| 2007-10-31 | 2007-10-29 | 11.668 | 83,013 | +995 | 0.05% | 968,605 |
| 2007-10-30 | 2007-10-26 | 11.266 | 82,018 | -995 | 0.05% | 923,995 |
| 2007-10-26 | 2007-10-24 | 11.065 | 83,013 | -2,485 | 0.05% | 918,505 |
| 2007-10-25 | 2007-10-23 | 11.427 | 85,498 | -3,977 | 0.06% | 976,960 |
| 2007-10-23 | 2007-10-18 | 11.266 | 89,475 | -7,456 | 0.06% | 1,008,004 |
| 2007-10-18 | 2007-10-16 | 11.588 | 96,931 | +19,386 | 0.06% | 1,123,202 |
| 2007-10-17 | 2007-10-15 | 12.754 | 77,545 | -3,976 | 0.05% | 989,044 |
| 2007-10-16 | 2007-10-12 | 14.766 | 81,521 | -994 | 0.05% | 1,203,755 |
| 2007-10-12 | 2007-10-10 | 8.248 | 82,515 | +2,485 | 0.05% | 680,596 |
| 2007-07-24 | 2007-07-20 | 8.449 | 80,030 | -4,971 | 0.05% | 676,199 |
| 2007-07-18 | 2007-07-16 | 8.449 | 85,001 | -2,485 | 0.06% | 718,201 |
| 2007-07-16 | 2007-07-12 | 8.449 | 87,486 | -2,983 | 0.06% | 739,197 |
| 2007-06-27 | 2007-06-25 | 8.771 | 90,469 | -12,427 | 0.06% | 793,522 |
| 2007-06-26 | 2007-06-22 | 8.731 | 102,896 | 0.07% | 898,382 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy