History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 85,374,436 | +0 | 10.79% | 127,207,910 |
| 2025-10-13 | 2025-10-09 | 1.500 | 85,374,436 | +0 | 10.79% | 128,061,654 |
| 2025-10-10 | 2025-10-08 | 1.500 | 85,374,436 | -50,000 | 10.79% | 128,061,654 |
| 2025-10-09 | 2025-10-06 | 1.520 | 85,424,436 | +20,000 | 10.79% | 129,845,143 |
| 2025-10-08 | 2025-10-03 | 1.500 | 85,404,436 | +38,000 | 10.79% | 128,106,654 |
| 2025-10-06 | 2025-10-02 | 1.500 | 85,366,436 | +94,000 | 10.79% | 128,049,654 |
| 2025-10-03 | 2025-09-30 | 1.550 | 85,272,436 | -217,000 | 10.77% | 132,172,276 |
| 2025-10-02 | 2025-09-29 | 1.540 | 85,489,436 | -964,813 | 10.80% | 131,653,731 |
| 2025-09-30 | 2025-09-26 | 1.420 | 86,454,249 | -19,000 | 10.92% | 122,765,034 |
| 2025-09-29 | 2025-09-25 | 1.430 | 86,473,249 | -45,000 | 10.93% | 123,656,746 |
| 2025-09-26 | 2025-09-24 | 1.430 | 86,518,249 | -97,000 | 10.93% | 123,721,096 |
| 2025-09-25 | 2025-09-23 | 1.440 | 86,615,249 | -87,000 | 10.94% | 124,725,959 |
| 2025-09-24 | 2025-09-22 | 1.450 | 86,702,249 | -466,107 | 10.95% | 125,718,261 |
| 2025-09-23 | 2025-09-19 | 1.460 | 87,168,356 | -152,000 | 11.01% | 127,265,800 |
| 2025-09-22 | 2025-09-18 | 1.480 | 87,320,356 | -38,000 | 11.03% | 129,234,127 |
| 2025-09-19 | 2025-09-17 | 1.470 | 87,358,356 | +109,800 | 11.04% | 128,416,783 |
| 2025-09-18 | 2025-09-16 | 1.430 | 87,248,556 | +3,000 | 11.02% | 124,765,435 |
| 2025-09-17 | 2025-09-15 | 1.450 | 87,245,556 | +14,149 | 11.02% | 126,506,056 |
| 2025-09-16 | 2025-09-12 | 1.440 | 87,231,407 | -200,000 | 11.02% | 125,613,226 |
| 2025-09-15 | 2025-09-11 | 1.440 | 87,431,407 | -58,000 | 11.05% | 125,901,226 |
| 2025-09-12 | 2025-09-10 | 1.450 | 87,489,407 | -85,000 | 11.05% | 126,859,640 |
| 2025-09-11 | 2025-09-09 | 1.450 | 87,574,407 | -78,455 | 11.06% | 126,982,890 |
| 2025-09-10 | 2025-09-08 | 1.430 | 87,652,862 | +38,000 | 11.07% | 125,343,593 |
| 2025-09-09 | 2025-09-05 | 1.450 | 87,614,862 | -191,000 | 11.07% | 127,041,550 |
| 2025-09-08 | 2025-09-04 | 1.440 | 87,805,862 | -14,000 | 11.09% | 126,440,441 |
| 2025-09-05 | 2025-09-03 | 1.440 | 87,819,862 | -65,000 | 11.10% | 126,460,601 |
| 2025-09-04 | 2025-09-02 | 1.450 | 87,884,862 | -67,000 | 11.10% | 127,433,050 |
| 2025-09-03 | 2025-09-01 | 1.470 | 87,951,862 | -115,000 | 11.11% | 129,289,237 |
| 2025-09-02 | 2025-08-29 | 1.440 | 88,066,862 | -60,000 | 11.13% | 126,816,281 |
| 2025-09-01 | 2025-08-28 | 1.470 | 88,126,862 | -53,000 | 11.13% | 129,546,487 |
| 2025-08-29 | 2025-08-27 | 1.490 | 88,179,862 | -198,000 | 11.15% | 131,387,994 |
| 2025-08-28 | 2025-08-26 | 1.490 | 88,377,862 | -88,000 | 11.18% | 131,683,014 |
| 2025-08-27 | 2025-08-25 | 1.470 | 88,465,862 | +277,000 | 11.19% | 130,044,817 |
| 2025-08-26 | 2025-08-22 | 1.470 | 88,188,862 | -23,000 | 11.16% | 129,637,627 |
| 2025-08-25 | 2025-08-21 | 1.490 | 88,211,862 | +15,958 | 11.16% | 131,435,674 |
| 2025-08-22 | 2025-08-20 | 1.430 | 88,195,904 | +163,000 | 11.16% | 126,120,143 |
| 2025-08-21 | 2025-08-19 | 1.420 | 88,032,904 | +1,328,000 | 11.14% | 125,006,724 |
| 2025-08-20 | 2025-08-18 | 1.470 | 86,704,904 | +1,081,000 | 10.97% | 127,456,209 |
| 2025-08-19 | 2025-08-15 | 1.580 | 85,623,904 | -106,000 | 10.83% | 135,285,768 |
| 2025-08-18 | 2025-08-14 | 1.630 | 85,729,904 | +215,010 | 10.84% | 139,739,744 |
| 2025-08-15 | 2025-08-13 | 1.600 | 85,514,894 | -123,042 | 10.82% | 136,823,830 |
| 2025-08-14 | 2025-08-12 | 1.620 | 85,637,936 | +55,000 | 10.83% | 138,733,456 |
| 2025-08-13 | 2025-08-11 | 1.650 | 85,582,936 | +1,100,000 | 10.83% | 141,211,844 |
| 2025-08-12 | 2025-08-08 | 1.580 | 84,482,936 | -586,676 | 10.69% | 133,483,039 |
| 2025-08-11 | 2025-08-07 | 1.590 | 85,069,612 | -5,000 | 10.76% | 135,260,683 |
| 2025-08-08 | 2025-08-06 | 1.640 | 85,074,612 | -439,895 | 10.76% | 139,522,364 |
| 2025-08-07 | 2025-08-05 | 1.530 | 85,514,507 | -229,238 | 10.82% | 130,837,196 |
| 2025-08-06 | 2025-08-04 | 1.570 | 85,743,745 | -910,567 | 10.85% | 134,617,680 |
| 2025-08-05 | 2025-08-01 | 1.600 | 86,654,312 | -67,000 | 10.96% | 138,646,899 |
| 2025-08-04 | 2025-07-31 | 1.630 | 86,721,312 | +23,000 | 10.97% | 141,355,739 |
| 2025-08-01 | 2025-07-30 | 1.640 | 86,698,312 | +389,000 | 10.97% | 142,185,232 |
| 2025-07-31 | 2025-07-29 | 1.690 | 86,309,312 | -203,524 | 10.92% | 145,862,737 |
| 2025-07-30 | 2025-07-28 | 1.710 | 86,512,836 | -501,757 | 10.97% | 147,936,950 |
| 2025-07-29 | 2025-07-25 | 1.750 | 87,014,593 | +132,192 | 11.03% | 152,275,538 |
| 2025-07-28 | 2025-07-24 | 1.780 | 86,882,401 | -402,504 | 11.01% | 154,650,674 |
| 2025-07-25 | 2025-07-23 | 1.800 | 87,284,905 | -139,000 | 11.06% | 157,112,829 |
| 2025-07-24 | 2025-07-22 | 1.910 | 87,423,905 | -136,100 | 11.08% | 166,979,659 |
| 2025-07-23 | 2025-07-21 | 1.680 | 87,560,005 | -390,000 | 11.10% | 147,100,808 |
| 2025-07-22 | 2025-07-18 | 1.610 | 87,950,005 | -67,000 | 11.15% | 141,599,508 |
| 2025-07-21 | 2025-07-17 | 1.600 | 88,017,005 | -8,000 | 11.16% | 140,827,208 |
| 2025-07-18 | 2025-07-16 | 1.610 | 88,025,005 | -253,000 | 11.16% | 141,720,258 |
| 2025-07-17 | 2025-07-15 | 1.570 | 88,278,005 | -133,825 | 11.19% | 138,596,468 |
| 2025-07-16 | 2025-07-14 | 1.580 | 88,411,830 | -39,000 | 11.21% | 139,690,691 |
| 2025-07-15 | 2025-07-11 | 1.540 | 88,450,830 | +62,000 | 11.21% | 136,214,278 |
| 2025-07-14 | 2025-07-10 | 1.540 | 88,388,830 | +141,000 | 11.20% | 136,118,798 |
| 2025-07-11 | 2025-07-09 | 1.570 | 88,247,830 | +30,000 | 11.19% | 138,549,093 |
| 2025-07-10 | 2025-07-08 | 1.530 | 88,217,830 | +53,000 | 11.18% | 134,973,280 |
| 2025-07-09 | 2025-07-07 | 1.510 | 88,164,830 | +28,000 | 11.18% | 133,128,893 |
| 2025-07-08 | 2025-07-04 | 1.520 | 88,136,830 | -334,000 | 11.17% | 133,967,982 |
| 2025-07-07 | 2025-07-03 | 1.550 | 88,470,830 | -777,277 | 11.21% | 137,129,786 |
| 2025-07-04 | 2025-07-02 | 1.550 | 89,248,107 | -190,000 | 11.31% | 138,334,566 |
| 2025-07-03 | 2025-06-30 | 1.580 | 89,438,107 | -147,000 | 11.34% | 141,312,209 |
| 2025-07-02 | 2025-06-27 | 1.590 | 89,585,107 | -116,268 | 11.36% | 142,440,320 |
| 2025-06-30 | 2025-06-26 | 1.550 | 89,701,375 | -408,000 | 11.37% | 139,037,131 |
| 2025-06-27 | 2025-06-25 | 1.580 | 90,109,375 | -107,000 | 11.42% | 142,372,812 |
| 2025-06-26 | 2025-06-24 | 1.610 | 90,216,375 | -387,000 | 11.44% | 145,248,364 |
| 2025-06-25 | 2025-06-23 | 1.560 | 90,603,375 | +132,000 | 11.48% | 141,341,265 |
| 2025-06-24 | 2025-06-20 | 1.530 | 90,471,375 | -70,496 | 11.47% | 138,421,204 |
| 2025-06-23 | 2025-06-19 | 1.530 | 90,541,871 | -167,000 | 11.48% | 138,529,063 |
| 2025-06-20 | 2025-06-18 | 1.570 | 90,708,871 | -119,000 | 11.50% | 142,412,927 |
| 2025-06-19 | 2025-06-17 | 1.600 | 90,827,871 | -177,377 | 11.51% | 145,324,594 |
| 2025-06-18 | 2025-06-16 | 1.590 | 91,005,248 | +1,270,640 | 11.54% | 144,698,344 |
| 2025-06-17 | 2025-06-13 | 1.630 | 89,734,608 | +42,000 | 11.37% | 146,267,411 |
| 2025-06-16 | 2025-06-12 | 1.580 | 89,692,608 | +8,000 | 11.37% | 141,714,321 |
| 2025-06-13 | 2025-06-11 | 1.590 | 89,684,608 | +487,262 | 11.37% | 142,598,527 |
| 2025-06-12 | 2025-06-10 | 1.630 | 89,197,346 | +66,000 | 11.31% | 145,391,674 |
| 2025-06-11 | 2025-06-09 | 1.670 | 89,131,346 | +200,000 | 11.30% | 148,849,348 |
| 2025-06-10 | 2025-06-06 | 1.590 | 88,931,346 | +75,000 | 11.27% | 141,400,840 |
| 2025-06-09 | 2025-06-05 | 1.600 | 88,856,346 | +2,537,000 | 11.26% | 142,170,154 |
| 2025-06-06 | 2025-06-04 | 1.600 | 86,319,346 | +190,000 | 10.94% | 138,110,954 |
| 2025-06-05 | 2025-06-03 | 1.630 | 86,129,346 | -11,000 | 10.92% | 140,390,834 |
| 2025-06-04 | 2025-06-02 | 1.680 | 86,140,346 | +98,000 | 10.92% | 144,715,781 |
| 2025-06-03 | 2025-05-30 | 1.670 | 86,042,346 | -62,000 | 10.91% | 143,690,718 |
| 2025-06-02 | 2025-05-29 | 1.570 | 86,104,346 | +64,000 | 10.91% | 135,183,823 |
| 2025-05-30 | 2025-05-28 | 1.550 | 86,040,346 | +152,000 | 10.91% | 133,362,536 |
| 2025-05-29 | 2025-05-27 | 1.520 | 85,888,346 | +118,244 | 10.89% | 130,550,286 |
| 2025-05-28 | 2025-05-26 | 1.560 | 85,770,102 | -27,000 | 10.88% | 133,801,359 |
| 2025-05-27 | 2025-05-23 | 1.550 | 85,797,102 | +201,451 | 10.88% | 132,985,508 |
| 2025-05-26 | 2025-05-22 | 1.660 | 85,595,651 | -105,076 | 10.85% | 142,088,781 |
| 2025-05-23 | 2025-05-21 | 2.469 | 85,700,727 | +495,000 | 10.87% | 211,606,733 |
| 2025-05-22 | 2025-05-20 | 2.593 | 85,205,727 | +16,181,798 | 10.81% | 220,903,737 |
| 2025-05-21 | 2025-05-19 | 2.617 | 69,023,929 | -820,530 | 10.81% | 180,655,222 |
| 2025-05-20 | 2025-05-16 | 2.753 | 69,844,459 | -63,990 | 10.94% | 192,287,832 |
| 2025-05-19 | 2025-05-15 | 2.630 | 69,908,449 | +34,830 | 10.95% | 183,833,329 |
| 2025-05-16 | 2025-05-14 | 2.630 | 69,873,619 | +136,080 | 10.94% | 183,741,739 |
| 2025-05-15 | 2025-05-13 | 2.630 | 69,737,539 | +555,660 | 10.92% | 183,383,899 |
| 2025-05-14 | 2025-05-12 | 2.630 | 69,181,879 | +144,180 | 10.83% | 181,922,719 |
| 2025-05-13 | 2025-05-09 | 2.691 | 69,037,699 | +109,350 | 10.81% | 185,805,165 |
| 2025-05-12 | 2025-05-08 | 2.778 | 68,928,349 | -255,791 | 10.79% | 191,467,636 |
| 2025-05-09 | 2025-05-07 | 2.864 | 69,184,140 | -163,087 | 10.83% | 198,157,043 |
| 2025-05-08 | 2025-05-06 | 2.704 | 69,347,227 | -512,504 | 10.86% | 187,494,354 |
| 2025-05-07 | 2025-05-02 | 2.741 | 69,859,731 | +1,296,234 | 10.94% | 191,467,411 |
| 2025-05-06 | 2025-04-30 | 2.556 | 68,563,497 | -544,506 | 10.73% | 175,217,826 |
| 2025-05-02 | 2025-04-29 | 2.358 | 69,108,003 | -51,837 | 10.82% | 162,958,377 |
| 2025-04-30 | 2025-04-28 | 2.358 | 69,159,840 | +32,400 | 10.83% | 163,080,610 |
| 2025-04-29 | 2025-04-25 | 2.333 | 69,127,440 | +259,200 | 10.82% | 161,297,360 |
| 2025-04-28 | 2025-04-24 | 2.346 | 68,868,240 | +379,087 | 10.78% | 161,542,785 |
| 2025-04-25 | 2025-04-23 | 2.309 | 68,489,153 | +44,587 | 10.72% | 158,116,933 |
| 2025-04-24 | 2025-04-22 | 2.235 | 68,444,566 | -359,644 | 10.72% | 152,944,030 |
| 2025-04-23 | 2025-04-17 | 2.173 | 68,804,210 | -59,130 | 10.77% | 149,500,506 |
| 2025-04-22 | 2025-04-16 | 2.407 | 68,863,340 | +29,141 | 10.78% | 165,782,115 |
| 2025-04-17 | 2025-04-15 | 2.099 | 68,834,199 | -710,370 | 10.78% | 144,466,837 |
| 2025-04-16 | 2025-04-14 | 2.025 | 69,544,569 | -170,910 | 10.89% | 140,806,288 |
| 2025-04-15 | 2025-04-11 | 1.988 | 69,715,479 | -134,460 | 10.91% | 138,570,273 |
| 2025-04-14 | 2025-04-10 | 2.012 | 69,849,939 | +61,560 | 10.94% | 140,562,223 |
| 2025-04-11 | 2025-04-09 | 2.000 | 69,788,379 | -27,459 | 10.93% | 139,576,758 |
| 2025-04-10 | 2025-04-08 | 2.062 | 69,815,838 | -285,930 | 10.93% | 143,941,296 |
| 2025-04-09 | 2025-04-07 | 1.926 | 70,101,768 | -86,670 | 10.98% | 135,010,812 |
| 2025-04-08 | 2025-04-03 | 2.086 | 70,188,438 | -133,348 | 10.99% | 146,442,543 |
| 2025-04-07 | 2025-04-02 | 2.037 | 70,321,786 | -192,610 | 11.01% | 143,248,083 |
| 2025-04-03 | 2025-04-01 | 1.852 | 70,514,396 | -55,890 | 11.04% | 130,582,215 |
| 2025-04-02 | 2025-03-31 | 1.802 | 70,570,286 | +1,061,910 | 11.05% | 127,200,762 |
| 2025-04-01 | 2025-03-28 | 1.852 | 69,508,376 | +481,386 | 10.88% | 128,719,215 |
| 2025-03-31 | 2025-03-27 | 1.716 | 69,026,990 | +117,450 | 10.81% | 118,453,724 |
| 2025-03-28 | 2025-03-26 | 1.741 | 68,909,540 | -174,762 | 10.79% | 119,953,644 |
| 2025-03-27 | 2025-03-25 | 1.617 | 69,084,302 | -82,615 | 10.82% | 111,728,933 |
| 2025-03-26 | 2025-03-24 | 1.617 | 69,166,917 | +75,330 | 10.83% | 111,862,545 |
| 2025-03-25 | 2025-03-21 | 1.642 | 69,091,587 | -4,215,832 | 10.82% | 113,446,680 |
| 2025-03-24 | 2025-03-20 | 1.691 | 73,307,419 | +22,837 | 11.48% | 123,989,091 |
| 2025-03-21 | 2025-03-19 | 1.716 | 73,284,582 | +184,680 | 11.47% | 125,759,962 |
| 2025-03-20 | 2025-03-18 | 1.704 | 73,099,902 | +336,695 | 11.44% | 124,540,574 |
| 2025-03-19 | 2025-03-17 | 1.580 | 72,763,207 | -46,533 | 11.39% | 114,983,833 |
| 2025-03-18 | 2025-03-14 | 1.519 | 72,809,740 | +158,759 | 11.40% | 110,562,939 |
| 2025-03-17 | 2025-03-13 | 1.494 | 72,650,981 | +194,400 | 11.37% | 108,528,009 |
| 2025-03-14 | 2025-03-12 | 1.519 | 72,456,581 | +8,105 | 11.34% | 110,026,660 |
| 2025-03-13 | 2025-03-11 | 1.531 | 72,448,476 | +68,074 | 11.34% | 110,908,778 |
| 2025-03-12 | 2025-03-10 | 1.543 | 72,380,402 | -25,105 | 11.33% | 111,698,151 |
| 2025-03-11 | 2025-03-07 | 1.543 | 72,405,507 | -27,987 | 11.34% | 111,736,894 |
| 2025-03-10 | 2025-03-06 | 1.556 | 72,433,494 | -238,140 | 11.34% | 112,674,324 |
| 2025-03-07 | 2025-03-05 | 1.556 | 72,671,634 | -200,875 | 11.38% | 113,044,764 |
| 2025-03-06 | 2025-03-04 | 1.543 | 72,872,509 | -270,249 | 11.41% | 112,457,576 |
| 2025-03-05 | 2025-03-03 | 1.556 | 73,142,758 | -21,060 | 11.45% | 113,777,624 |
| 2025-03-04 | 2025-02-28 | 1.556 | 73,163,818 | -83,575 | 11.45% | 113,810,384 |
| 2025-03-03 | 2025-02-27 | 1.580 | 73,247,393 | +21,060 | 11.47% | 115,748,967 |
| 2025-02-28 | 2025-02-26 | 1.543 | 73,226,333 | -355,590 | 11.46% | 113,003,600 |
| 2025-02-27 | 2025-02-25 | 1.519 | 73,581,923 | -126,295 | 11.52% | 111,735,513 |
| 2025-02-26 | 2025-02-24 | 1.593 | 73,708,218 | +176,580 | 11.54% | 117,387,162 |
| 2025-02-25 | 2025-02-21 | 1.593 | 73,531,638 | -2,430 | 11.51% | 117,105,942 |
| 2025-02-24 | 2025-02-20 | 1.593 | 73,534,068 | -183,870 | 11.51% | 117,109,812 |
| 2025-02-21 | 2025-02-19 | 1.630 | 73,717,938 | +4,050 | 11.54% | 120,132,936 |
| 2025-02-20 | 2025-02-18 | 1.679 | 73,713,888 | -360,371 | 11.54% | 123,766,528 |
| 2025-02-19 | 2025-02-17 | 1.556 | 74,074,259 | -298,080 | 11.60% | 115,226,625 |
| 2025-02-18 | 2025-02-14 | 1.531 | 74,372,339 | -673,920 | 11.64% | 113,853,951 |
| 2025-02-17 | 2025-02-13 | 1.531 | 75,046,259 | -55,080 | 11.75% | 114,885,631 |
| 2025-02-14 | 2025-02-12 | 1.531 | 75,101,339 | -36,450 | 11.76% | 114,969,951 |
| 2025-02-13 | 2025-02-11 | 1.531 | 75,137,789 | -17,010 | 11.76% | 115,025,751 |
| 2025-02-12 | 2025-02-10 | 1.556 | 75,154,799 | -193,590 | 11.77% | 116,907,465 |
| 2025-02-11 | 2025-02-07 | 1.543 | 75,348,389 | +15,096 | 11.80% | 116,278,378 |
| 2025-02-10 | 2025-02-06 | 1.556 | 75,333,293 | +10,530 | 11.79% | 117,185,122 |
| 2025-02-07 | 2025-02-05 | 1.580 | 75,322,763 | -7,404 | 11.79% | 119,028,564 |
| 2025-02-06 | 2025-02-04 | 1.580 | 75,330,167 | -85,050 | 11.79% | 119,040,264 |
| 2025-02-05 | 2025-02-03 | 1.580 | 75,415,217 | -38,065 | 11.81% | 119,174,664 |
| 2025-02-04 | 2025-01-28 | 1.605 | 75,453,282 | -154,705 | 11.81% | 121,097,860 |
| 2025-02-03 | 2025-01-24 | 1.617 | 75,607,987 | -75,330 | 11.84% | 122,279,584 |
| 2025-01-27 | 2025-01-23 | 1.617 | 75,683,317 | -88,507 | 11.85% | 122,401,414 |
| 2025-01-24 | 2025-01-22 | 1.617 | 75,771,824 | -51,030 | 11.86% | 122,544,555 |
| 2025-01-23 | 2025-01-21 | 1.617 | 75,822,854 | +17,010 | 11.87% | 122,627,085 |
| 2025-01-22 | 2025-01-20 | 1.642 | 75,805,844 | -29,970 | 11.87% | 124,471,324 |
| 2025-01-21 | 2025-01-17 | 1.642 | 75,835,814 | +9,537 | 11.87% | 124,520,534 |
| 2025-01-20 | 2025-01-16 | 1.617 | 75,826,277 | -62,370 | 11.87% | 122,632,621 |
| 2025-01-17 | 2025-01-15 | 1.605 | 75,888,647 | +810 | 11.88% | 121,796,594 |
| 2025-01-16 | 2025-01-14 | 1.617 | 75,887,837 | -45,360 | 11.88% | 122,732,181 |
| 2025-01-15 | 2025-01-13 | 1.580 | 75,933,197 | +3,240 | 11.89% | 119,993,200 |
| 2025-01-14 | 2025-01-10 | 1.580 | 75,929,957 | +54,270 | 11.89% | 119,988,080 |
| 2025-01-13 | 2025-01-09 | 1.642 | 75,875,687 | +41,533 | 11.88% | 124,586,005 |
| 2025-01-10 | 2025-01-08 | 1.667 | 75,834,154 | +27,540 | 11.87% | 126,390,257 |
| 2025-01-09 | 2025-01-07 | 1.679 | 75,806,614 | -50,220 | 11.87% | 127,280,241 |
| 2025-01-08 | 2025-01-06 | 1.679 | 75,856,834 | -35,640 | 11.88% | 127,364,561 |
| 2025-01-07 | 2025-01-03 | 1.704 | 75,892,474 | +86,670 | 11.88% | 129,298,289 |
| 2025-01-06 | 2025-01-02 | 1.728 | 75,805,804 | -296,672 | 11.87% | 131,022,377 |
| 2025-01-03 | 2024-12-31 | 1.765 | 76,102,476 | -40,500 | 11.91% | 134,353,754 |
| 2025-01-02 | 2024-12-27 | 1.802 | 76,142,976 | +25,110 | 11.92% | 137,245,364 |
| 2024-12-30 | 2024-12-24 | 1.802 | 76,117,866 | -51,840 | 11.92% | 137,200,104 |
| 2024-12-27 | 2024-12-20 | 1.753 | 76,169,706 | -199,260 | 11.93% | 133,532,077 |
| 2024-12-23 | 2024-12-19 | 1.815 | 76,368,966 | -1,620 | 11.96% | 138,595,531 |
| 2024-12-20 | 2024-12-18 | 1.827 | 76,370,586 | +810 | 11.96% | 139,541,318 |
| 2024-12-19 | 2024-12-17 | 1.827 | 76,369,776 | -9,720 | 11.96% | 139,539,838 |
| 2024-12-18 | 2024-12-16 | 1.852 | 76,379,496 | +56,700 | 11.96% | 141,443,511 |
| 2024-12-17 | 2024-12-13 | 1.901 | 76,322,796 | -3,232 | 11.95% | 145,107,538 |
| 2024-12-16 | 2024-12-12 | 1.877 | 76,326,028 | -30,780 | 11.95% | 143,229,090 |
| 2024-12-13 | 2024-12-11 | 1.889 | 76,356,808 | -323,182 | 11.95% | 144,229,526 |
| 2024-12-12 | 2024-12-10 | 1.864 | 76,679,990 | +137,704 | 12.01% | 142,946,648 |
| 2024-12-11 | 2024-12-09 | 1.827 | 76,542,286 | -1,620 | 11.98% | 139,855,041 |
| 2024-12-10 | 2024-12-06 | 1.852 | 76,543,906 | -819,248 | 11.98% | 141,747,974 |
| 2024-12-09 | 2024-12-05 | 1.852 | 77,363,154 | -7,021 | 12.11% | 143,265,100 |
| 2024-12-06 | 2024-12-04 | 1.852 | 77,370,175 | +18,630 | 12.11% | 143,278,102 |
| 2024-12-05 | 2024-12-03 | 1.889 | 77,351,545 | -5,670 | 12.11% | 146,108,474 |
| 2024-12-04 | 2024-12-02 | 1.864 | 77,357,215 | -46,165 | 12.11% | 144,209,129 |
| 2024-12-03 | 2024-11-29 | 1.840 | 77,403,380 | -132,840 | 12.12% | 142,383,995 |
| 2024-12-02 | 2024-11-28 | 1.852 | 77,536,220 | -54,266 | 12.14% | 143,585,593 |
| 2024-11-29 | 2024-11-27 | 1.864 | 77,590,486 | +273,707 | 12.15% | 144,643,992 |
| 2024-11-28 | 2024-11-26 | 1.741 | 77,316,779 | -12,150 | 12.10% | 134,588,467 |
| 2024-11-27 | 2024-11-25 | 1.741 | 77,328,929 | -39,690 | 12.11% | 134,609,617 |
| 2024-11-26 | 2024-11-22 | 1.741 | 77,368,619 | +867,039 | 12.11% | 134,678,707 |
| 2024-11-25 | 2024-11-21 | 1.765 | 76,501,580 | +80,190 | 11.98% | 135,058,345 |
| 2024-11-22 | 2024-11-20 | 1.753 | 76,421,390 | +26,730 | 11.96% | 133,973,301 |
| 2024-11-21 | 2024-11-19 | 1.790 | 76,394,660 | -5,670 | 11.96% | 136,755,873 |
| 2024-11-20 | 2024-11-18 | 1.778 | 76,400,330 | -1,620 | 11.96% | 135,822,809 |
| 2024-11-19 | 2024-11-15 | 1.790 | 76,401,950 | -60,750 | 11.96% | 136,768,923 |
| 2024-11-18 | 2024-11-14 | 1.765 | 76,462,700 | +4,137,082 | 11.97% | 134,989,705 |
| 2024-11-15 | 2024-11-13 | 1.802 | 72,325,618 | +12,960 | 11.32% | 130,364,694 |
| 2024-11-14 | 2024-11-12 | 1.802 | 72,312,658 | +21,060 | 11.32% | 130,341,334 |
| 2024-11-13 | 2024-11-11 | 1.827 | 72,291,598 | -6,480 | 11.32% | 132,088,352 |
| 2024-11-12 | 2024-11-08 | 1.877 | 72,298,078 | -11,409 | 11.32% | 135,670,467 |
| 2024-11-11 | 2024-11-07 | 1.877 | 72,309,487 | +13,275 | 11.32% | 135,691,877 |
| 2024-11-08 | 2024-11-06 | 1.827 | 72,296,212 | -53,460 | 11.32% | 132,096,782 |
| 2024-11-07 | 2024-11-05 | 1.827 | 72,349,672 | -17,010 | 11.33% | 132,194,462 |
| 2024-11-06 | 2024-11-04 | 1.790 | 72,366,682 | +368 | 11.33% | 129,545,295 |
| 2024-11-05 | 2024-11-01 | 1.790 | 72,366,314 | -7,290 | 11.33% | 129,544,636 |
| 2024-11-04 | 2024-10-31 | 1.790 | 72,373,604 | -22,680 | 11.33% | 129,557,686 |
| 2024-11-01 | 2024-10-30 | 1.815 | 72,396,284 | -1,620 | 11.33% | 131,385,849 |
| 2024-10-31 | 2024-10-29 | 1.827 | 72,397,904 | +103,680 | 11.33% | 132,282,590 |
| 2024-10-30 | 2024-10-28 | 1.840 | 72,294,224 | -9,720 | 11.32% | 132,985,671 |
| 2024-10-29 | 2024-10-25 | 1.852 | 72,303,944 | -12,960 | 11.32% | 133,896,193 |
| 2024-10-28 | 2024-10-24 | 1.840 | 72,316,904 | +89,693 | 11.32% | 133,027,391 |
| 2024-10-25 | 2024-10-23 | 1.889 | 72,227,211 | +27,099 | 11.31% | 136,429,176 |
| 2024-10-24 | 2024-10-22 | 1.852 | 72,200,112 | +127,980 | 11.30% | 133,703,911 |
| 2024-10-23 | 2024-10-21 | 1.864 | 72,072,132 | -5,670 | 11.28% | 134,356,691 |
| 2024-10-22 | 2024-10-18 | 1.877 | 72,077,802 | -63,326 | 11.28% | 135,257,110 |
| 2024-10-21 | 2024-10-17 | 1.864 | 72,141,128 | +21,060 | 11.29% | 134,485,313 |
| 2024-10-18 | 2024-10-16 | 1.889 | 72,120,068 | +29,160 | 11.29% | 136,226,795 |
| 2024-10-17 | 2024-10-15 | 1.914 | 72,090,908 | +80,190 | 11.29% | 137,951,738 |
| 2024-10-16 | 2024-10-14 | 1.938 | 72,010,718 | +19,440 | 11.27% | 139,576,330 |
| 2024-10-15 | 2024-10-10 | 1.901 | 71,991,278 | -135,270 | 11.27% | 136,872,306 |
| 2024-10-14 | 2024-10-09 | 1.951 | 72,126,548 | +13,770 | 11.29% | 140,691,291 |
| 2024-10-10 | 2024-10-08 | 2.037 | 72,112,778 | +25,110 | 11.29% | 146,896,400 |
| 2024-10-09 | 2024-10-07 | 2.222 | 72,087,668 | +706,840 | 11.29% | 160,194,818 |
| 2024-10-08 | 2024-10-04 | 2.123 | 71,380,828 | +3,240 | 11.18% | 151,574,104 |
| 2024-10-07 | 2024-10-03 | 2.136 | 71,377,588 | -71,280 | 11.18% | 152,448,429 |
| 2024-10-04 | 2024-10-02 | 2.210 | 71,448,868 | -309,827 | 11.19% | 157,893,177 |
| 2024-10-03 | 2024-09-30 | 2.074 | 71,758,695 | -227,714 | 11.23% | 148,832,849 |
| 2024-10-02 | 2024-09-27 | 2.074 | 71,986,409 | +152,280 | 11.27% | 149,305,145 |
| 2024-09-30 | 2024-09-26 | 2.025 | 71,834,129 | +330,703 | 11.25% | 145,441,940 |
| 2024-09-27 | 2024-09-25 | 1.975 | 71,503,426 | +5,157 | 11.19% | 141,241,335 |
| 2024-09-26 | 2024-09-24 | 1.975 | 71,498,269 | -34,606 | 11.19% | 141,231,149 |
| 2024-09-24 | 2024-09-20 | 1.963 | 71,532,875 | -390,565 | 11.20% | 140,416,384 |
| 2024-09-23 | 2024-09-19 | 1.963 | 71,923,440 | -67,148 | 11.26% | 141,183,049 |
| 2024-09-20 | 2024-09-17 | 1.926 | 71,990,588 | -17,946 | 11.27% | 138,648,540 |
| 2024-09-19 | 2024-09-16 | 1.951 | 72,008,534 | +542,993 | 11.27% | 140,461,091 |
| 2024-09-17 | 2024-09-13 | 1.877 | 71,465,541 | -25,920 | 11.19% | 134,108,176 |
| 2024-09-16 | 2024-09-12 | 1.938 | 71,491,461 | +5,670 | 11.19% | 138,569,869 |
| 2024-09-13 | 2024-09-11 | 1.901 | 71,485,791 | +272,808 | 11.19% | 135,911,257 |
| 2024-09-12 | 2024-09-10 | 1.938 | 71,212,983 | +21,060 | 11.15% | 138,030,103 |
| 2024-09-11 | 2024-09-09 | 1.938 | 71,191,923 | +124,660 | 11.15% | 137,989,283 |
| 2024-09-10 | 2024-09-05 | 2.000 | 71,067,263 | -27,172 | 11.13% | 142,134,526 |
| 2024-09-09 | 2024-09-04 | 1.988 | 71,094,435 | -63,990 | 11.13% | 141,311,161 |
| 2024-09-05 | 2024-09-03 | 2.049 | 71,158,425 | -26,730 | 11.14% | 145,830,846 |
| 2024-09-04 | 2024-09-02 | 2.025 | 71,185,155 | +22,032 | 11.14% | 144,127,968 |
| 2024-09-03 | 2024-08-30 | 2.086 | 71,163,123 | +6,927 | 11.14% | 148,476,146 |
| 2024-09-02 | 2024-08-29 | 2.086 | 71,156,196 | +244,689 | 11.14% | 148,461,693 |
| 2024-08-30 | 2024-08-28 | 2.099 | 70,911,507 | +7,514 | 11.10% | 148,826,620 |
| 2024-08-29 | 2024-08-27 | 2.099 | 70,903,993 | -5,670 | 11.10% | 148,810,850 |
| 2024-08-28 | 2024-08-26 | 2.074 | 70,909,663 | +223,211 | 11.10% | 147,071,894 |
| 2024-08-27 | 2024-08-23 | 2.074 | 70,686,452 | -28,350 | 11.07% | 146,608,937 |
| 2024-08-26 | 2024-08-22 | 2.025 | 70,714,802 | +12,320 | 11.07% | 143,175,648 |
| 2024-08-23 | 2024-08-21 | 2.012 | 70,702,482 | +23,490 | 11.07% | 142,277,834 |
| 2024-08-22 | 2024-08-20 | 2.000 | 70,678,992 | +79,380 | 11.07% | 141,357,984 |
| 2024-08-21 | 2024-08-19 | 2.062 | 70,599,612 | -61,513 | 11.05% | 145,557,225 |
| 2024-08-20 | 2024-08-16 | 2.111 | 70,661,125 | -18,630 | 11.06% | 149,173,486 |
| 2024-08-19 | 2024-08-15 | 2.074 | 70,679,755 | +68,630 | 11.07% | 146,595,047 |
| 2024-08-16 | 2024-08-14 | 2.123 | 70,611,125 | +22,680 | 11.06% | 149,939,673 |
| 2024-08-15 | 2024-08-13 | 2.086 | 70,588,445 | +145,800 | 11.05% | 147,277,126 |
| 2024-08-14 | 2024-08-12 | 2.136 | 70,442,645 | +810 | 11.03% | 150,451,575 |
| 2024-08-13 | 2024-08-09 | 2.173 | 70,441,835 | -192,043 | 11.03% | 153,058,802 |
| 2024-08-12 | 2024-08-08 | 2.185 | 70,633,878 | +6,719,101 | 11.06% | 154,348,104 |
| 2024-08-09 | 2024-08-07 | 2.210 | 63,914,777 | -2,430 | 10.01% | 141,243,766 |
| 2024-08-08 | 2024-08-06 | 2.210 | 63,917,207 | -42,561 | 10.01% | 141,249,136 |
| 2024-08-07 | 2024-08-05 | 2.198 | 63,959,768 | +29,384 | 10.01% | 140,553,564 |
| 2024-08-06 | 2024-08-02 | 2.210 | 63,930,384 | -156,394 | 10.01% | 141,278,256 |
| 2024-08-05 | 2024-08-01 | 2.222 | 64,086,778 | -67,023 | 10.03% | 142,415,062 |
| 2024-08-02 | 2024-07-31 | 2.198 | 64,153,801 | +105,300 | 10.04% | 140,979,958 |
| 2024-08-01 | 2024-07-30 | 2.333 | 64,048,501 | +13,064,604 | 10.03% | 149,446,502 |
| 2024-07-31 | 2024-07-29 | 2.383 | 50,983,897 | -417,150 | 7.98% | 121,480,150 |
| 2024-07-30 | 2024-07-26 | 2.383 | 51,401,047 | +4,850,993 | 8.05% | 122,474,100 |
| 2024-07-29 | 2024-07-25 | 2.420 | 46,550,054 | -38,070 | 6.47% | 112,639,637 |
| 2024-07-26 | 2024-07-24 | 2.531 | 46,588,124 | -177,390 | 6.47% | 117,908,215 |
| 2024-07-25 | 2024-07-23 | 2.358 | 46,765,514 | -8,910 | 6.50% | 110,274,237 |
| 2024-07-24 | 2024-07-22 | 2.346 | 46,774,424 | -217,890 | 6.50% | 109,717,785 |
| 2024-07-23 | 2024-07-19 | 2.395 | 46,992,314 | -10,564,793 | 6.53% | 112,549,493 |
| 2024-07-22 | 2024-07-18 | 2.420 | 57,557,107 | +48,593 | 8.00% | 139,273,987 |
| 2024-07-19 | 2024-07-17 | 2.383 | 57,508,514 | -41,310 | 7.99% | 137,026,459 |
| 2024-07-18 | 2024-07-16 | 2.383 | 57,549,824 | -38,070 | 8.00% | 137,124,889 |
| 2024-07-17 | 2024-07-15 | 2.346 | 57,587,894 | -109,350 | 8.00% | 135,082,714 |
| 2024-07-16 | 2024-07-12 | 2.346 | 57,697,244 | -424,440 | 8.02% | 135,339,214 |
| 2024-07-15 | 2024-07-11 | 2.309 | 58,121,684 | -187,110 | 8.08% | 134,182,159 |
| 2024-07-12 | 2024-07-10 | 2.272 | 58,308,794 | -251,910 | 8.10% | 132,454,544 |
| 2024-07-11 | 2024-07-09 | 2.210 | 58,560,704 | -171,720 | 8.14% | 129,411,926 |
| 2024-07-10 | 2024-07-08 | 2.111 | 58,732,424 | -10,530 | 8.16% | 123,990,673 |
| 2024-07-09 | 2024-07-05 | 2.111 | 58,742,954 | -16,200 | 8.16% | 124,012,903 |
| 2024-07-08 | 2024-07-04 | 2.111 | 58,759,154 | -11,340 | 8.16% | 124,047,103 |
| 2024-07-05 | 2024-07-03 | 2.136 | 58,770,494 | +265,680 | 8.17% | 125,522,166 |
| 2024-07-04 | 2024-07-02 | 2.111 | 58,504,814 | -124,740 | 8.13% | 123,510,163 |
| 2024-07-03 | 2024-06-28 | 2.099 | 58,629,554 | +140,130 | 8.15% | 123,049,681 |
| 2024-07-02 | 2024-06-27 | 2.099 | 58,489,424 | +196,830 | 8.13% | 122,755,581 |
| 2024-06-28 | 2024-06-26 | 2.111 | 58,292,594 | +275,400 | 8.10% | 123,062,143 |
| 2024-06-27 | 2024-06-25 | 2.136 | 58,017,194 | -4,860 | 8.06% | 123,913,266 |
| 2024-06-26 | 2024-06-24 | 2.136 | 58,022,054 | +46,980 | 8.06% | 123,923,646 |
| 2024-06-25 | 2024-06-21 | 2.198 | 57,975,074 | +349,920 | 8.06% | 127,402,014 |
| 2024-06-24 | 2024-06-20 | 2.148 | 57,625,154 | -1,620 | 8.01% | 123,787,368 |
| 2024-06-21 | 2024-06-19 | 2.185 | 57,626,774 | +203,310 | 8.01% | 125,925,173 |
| 2024-06-20 | 2024-06-18 | 2.160 | 57,423,464 | -59,940 | 7.98% | 124,063,040 |
| 2024-06-19 | 2024-06-17 | 2.148 | 57,483,404 | -87,480 | 7.99% | 123,482,868 |
| 2024-06-18 | 2024-06-14 | 2.148 | 57,570,884 | +213,840 | 8.00% | 123,670,788 |
| 2024-06-17 | 2024-06-13 | 2.136 | 57,357,044 | -16,605 | 7.97% | 122,503,316 |
| 2024-06-14 | 2024-06-12 | 2.086 | 57,373,649 | +3,240 | 7.97% | 119,705,515 |
| 2024-06-13 | 2024-06-11 | 2.086 | 57,370,409 | +19,440 | 7.97% | 119,698,755 |
| 2024-06-12 | 2024-06-07 | 2.123 | 57,350,969 | +46,911 | 7.97% | 121,782,305 |
| 2024-06-11 | 2024-06-06 | 2.123 | 57,304,058 | +654,749 | 7.96% | 121,682,691 |
| 2024-06-07 | 2024-06-05 | 2.148 | 56,649,309 | -570,440 | 7.87% | 121,691,108 |
| 2024-06-06 | 2024-06-04 | 2.148 | 57,219,749 | +157,140 | 7.95% | 122,916,498 |
| 2024-06-05 | 2024-06-03 | 2.148 | 57,062,609 | +99,630 | 7.93% | 122,578,938 |
| 2024-06-04 | 2024-05-31 | 2.099 | 56,962,979 | +21,870 | 7.91% | 119,551,931 |
| 2024-06-03 | 2024-05-30 | 2.160 | 56,941,109 | +24,300 | 7.91% | 123,020,915 |
| 2024-05-31 | 2024-05-29 | 2.148 | 56,916,809 | +134,460 | 7.91% | 122,265,738 |
| 2024-05-30 | 2024-05-28 | 2.160 | 56,782,349 | +11,178 | 7.89% | 122,677,915 |
| 2024-05-29 | 2024-05-27 | 2.222 | 56,771,171 | +96,390 | 7.89% | 126,158,158 |
| 2024-05-28 | 2024-05-24 | 2.259 | 56,674,781 | +281,070 | 7.87% | 128,043,024 |
| 2024-05-27 | 2024-05-23 | 2.333 | 56,393,711 | -630,180 | 7.84% | 131,585,326 |
| 2024-05-24 | 2024-05-22 | 2.358 | 57,023,891 | +1,239,786 | 7.92% | 134,463,743 |
| 2024-05-23 | 2024-05-21 | 2.198 | 55,784,105 | +96,390 | 7.75% | 122,587,292 |
| 2024-05-22 | 2024-05-20 | 2.333 | 55,687,715 | -155,682 | 7.74% | 129,938,002 |
| 2024-05-21 | 2024-05-17 | 2.111 | 55,843,397 | +85,860 | 7.76% | 117,891,616 |
| 2024-05-20 | 2024-05-16 | 2.062 | 55,757,537 | -67,230 | 7.75% | 114,956,897 |
| 2024-05-17 | 2024-05-14 | 2.086 | 55,824,767 | -237,330 | 7.76% | 116,473,897 |
| 2024-05-16 | 2024-05-13 | 2.099 | 56,062,097 | +460,566 | 7.79% | 117,661,191 |
| 2024-05-14 | 2024-05-10 | 2.160 | 55,601,531 | -12,150 | 7.73% | 120,126,765 |
| 2024-05-13 | 2024-05-09 | 2.198 | 55,613,681 | +14,580 | 7.73% | 122,212,780 |
| 2024-05-10 | 2024-05-08 | 2.173 | 55,599,101 | -12,150 | 7.73% | 120,807,923 |
| 2024-05-09 | 2024-05-07 | 2.148 | 55,611,251 | -401,760 | 7.73% | 119,461,206 |
| 2024-05-08 | 2024-05-06 | 1.975 | 56,013,011 | +289,170 | 7.78% | 110,642,985 |
| 2024-05-07 | 2024-05-03 | 1.914 | 55,723,841 | +65,610 | 7.74% | 106,632,041 |
| 2024-05-06 | 2024-05-02 | 1.889 | 55,658,231 | -35,640 | 7.73% | 105,132,214 |
| 2024-05-03 | 2024-04-30 | 1.877 | 55,693,871 | +61,560 | 7.74% | 104,511,955 |
| 2024-05-02 | 2024-04-29 | 1.914 | 55,632,311 | -26,730 | 7.73% | 106,456,891 |
| 2024-04-30 | 2024-04-26 | 1.914 | 55,659,041 | -47,790 | 7.73% | 106,508,041 |
| 2024-04-29 | 2024-04-25 | 1.914 | 55,706,831 | -8,100 | 7.74% | 106,599,491 |
| 2024-04-26 | 2024-04-24 | 1.889 | 55,714,931 | +3,240 | 7.74% | 105,239,314 |
| 2024-04-25 | 2024-04-23 | 1.889 | 55,711,691 | +25,110 | 7.74% | 105,233,194 |
| 2024-04-24 | 2024-04-22 | 1.877 | 55,686,581 | +97,200 | 7.74% | 104,498,275 |
| 2024-04-23 | 2024-04-19 | 1.877 | 55,589,381 | -16,200 | 7.72% | 104,315,875 |
| 2024-04-22 | 2024-04-18 | 1.938 | 55,605,581 | -25,920 | 7.73% | 107,778,719 |
| 2024-04-19 | 2024-04-17 | 1.877 | 55,631,501 | -24,300 | 7.73% | 104,394,915 |
| 2024-04-18 | 2024-04-16 | 1.840 | 55,655,801 | -43,740 | 7.73% | 102,379,189 |
| 2024-04-17 | 2024-04-15 | 1.889 | 55,699,541 | +4,860 | 7.74% | 105,210,244 |
| 2024-04-16 | 2024-04-12 | 1.901 | 55,694,681 | -4,050 | 7.74% | 105,888,653 |
| 2024-04-15 | 2024-04-11 | 1.914 | 55,698,731 | +1,620 | 7.74% | 106,583,991 |
| 2024-04-12 | 2024-04-10 | 1.938 | 55,697,111 | -33,219 | 7.74% | 107,956,129 |
| 2024-04-11 | 2024-04-09 | 1.988 | 55,730,330 | +25,920 | 7.74% | 110,772,631 |
| 2024-04-10 | 2024-04-08 | 2.000 | 55,704,410 | +46,980 | 7.74% | 111,408,820 |
| 2024-04-09 | 2024-04-05 | 1.963 | 55,657,430 | -35,883 | 7.73% | 109,253,474 |
| 2024-04-08 | 2024-04-03 | 1.951 | 55,693,313 | -11,340 | 7.74% | 108,636,339 |
| 2024-04-05 | 2024-04-02 | 1.963 | 55,704,653 | +1,620 | 7.74% | 109,346,171 |
| 2024-04-03 | 2024-03-28 | 2.012 | 55,703,033 | +116,640 | 7.74% | 112,093,758 |
| 2024-04-02 | 2024-03-27 | 2.111 | 55,586,393 | +20,250 | 7.72% | 117,349,052 |
| 2024-03-28 | 2024-03-26 | 2.173 | 55,566,143 | -54,270 | 7.72% | 120,736,311 |
| 2024-03-27 | 2024-03-25 | 2.173 | 55,620,413 | -11,340 | 7.73% | 120,854,231 |
| 2024-03-26 | 2024-03-22 | 2.198 | 55,631,753 | +7,290 | 7.73% | 122,252,494 |
| 2024-03-25 | 2024-03-21 | 2.222 | 55,624,463 | -51,840 | 7.73% | 123,609,918 |
| 2024-03-22 | 2024-03-20 | 2.247 | 55,676,303 | -283,500 | 7.74% | 125,099,841 |
| 2024-03-21 | 2024-03-19 | 2.222 | 55,959,803 | -4,860 | 7.78% | 124,355,118 |
| 2024-03-20 | 2024-03-18 | 2.272 | 55,964,663 | -233,280 | 7.78% | 127,129,605 |
| 2024-03-19 | 2024-03-15 | 2.210 | 56,197,943 | -694,426 | 7.81% | 124,190,516 |
| 2024-03-18 | 2024-03-14 | 2.358 | 56,892,369 | +92,340 | 7.90% | 134,153,611 |
| 2024-03-15 | 2024-03-13 | 2.407 | 56,800,029 | -12,150 | 7.89% | 136,740,811 |
| 2024-03-14 | 2024-03-12 | 2.457 | 56,812,179 | -170,100 | 7.89% | 139,575,600 |
| 2024-03-13 | 2024-03-11 | 2.383 | 56,982,279 | -331,937 | 7.92% | 135,772,591 |
| 2024-03-12 | 2024-03-08 | 2.358 | 57,314,216 | -45,360 | 7.96% | 135,148,336 |
| 2024-03-11 | 2024-03-07 | 2.333 | 57,359,576 | +8,100 | 7.97% | 133,839,011 |
| 2024-03-08 | 2024-03-06 | 2.333 | 57,351,476 | -82,620 | 7.97% | 133,820,111 |
| 2024-03-07 | 2024-03-05 | 2.358 | 57,434,096 | +417,626 | 7.98% | 135,431,016 |
| 2024-03-06 | 2024-03-04 | 2.494 | 57,016,470 | -24,406 | 7.92% | 142,189,221 |
| 2024-03-05 | 2024-03-01 | 2.506 | 57,040,876 | -83,293 | 7.93% | 142,954,294 |
| 2024-03-04 | 2024-02-29 | 2.469 | 57,124,169 | +51,030 | 7.94% | 141,047,331 |
| 2024-03-01 | 2024-02-28 | 2.432 | 57,073,139 | +247,511 | 7.93% | 138,807,511 |
| 2024-02-29 | 2024-02-27 | 2.519 | 56,825,628 | -55,080 | 7.90% | 143,116,396 |
| 2024-02-28 | 2024-02-26 | 2.469 | 56,880,708 | -63,990 | 7.90% | 140,446,193 |
| 2024-02-27 | 2024-02-23 | 2.494 | 56,944,698 | +131,283 | 7.91% | 142,010,235 |
| 2024-02-26 | 2024-02-22 | 2.457 | 56,813,415 | -90,400 | 7.89% | 139,578,637 |
| 2024-02-23 | 2024-02-21 | 2.432 | 56,903,815 | +84,569 | 7.91% | 138,395,698 |
| 2024-02-22 | 2024-02-20 | 2.407 | 56,819,246 | +77,950 | 7.89% | 136,787,074 |
| 2024-02-21 | 2024-02-19 | 2.407 | 56,741,296 | -213,840 | 7.88% | 136,599,416 |
| 2024-02-20 | 2024-02-16 | 2.519 | 56,955,136 | +90,522 | 7.91% | 143,442,565 |
| 2024-02-19 | 2024-02-15 | 2.407 | 56,864,614 | -6,002 | 7.90% | 136,896,293 |
| 2024-02-16 | 2024-02-14 | 2.432 | 56,870,616 | -33,809 | 7.90% | 138,314,955 |
| 2024-02-15 | 2024-02-09 | 2.444 | 56,904,425 | +168,480 | 7.91% | 139,099,706 |
| 2024-02-14 | 2024-02-07 | 2.358 | 56,735,945 | -19,299 | 7.88% | 133,784,759 |
| 2024-02-08 | 2024-02-06 | 2.407 | 56,755,244 | +89,233 | 7.89% | 136,632,995 |
| 2024-02-07 | 2024-02-05 | 2.284 | 56,666,011 | +71,580 | 7.87% | 129,422,371 |
| 2024-02-06 | 2024-02-02 | 2.358 | 56,594,431 | +270,536 | 7.86% | 133,451,066 |
| 2024-02-05 | 2024-02-01 | 2.358 | 56,323,895 | +665,000 | 7.83% | 132,813,135 |
| 2024-02-02 | 2024-01-31 | 2.358 | 55,658,895 | +47,792 | 7.73% | 131,245,049 |
| 2024-02-01 | 2024-01-30 | 2.432 | 55,611,103 | -85,860 | 7.73% | 135,251,695 |
| 2024-01-31 | 2024-01-29 | 2.543 | 55,696,963 | +69,004 | 7.74% | 141,649,066 |
| 2024-01-30 | 2024-01-26 | 2.531 | 55,627,959 | +20,126 | 7.73% | 140,786,810 |
| 2024-01-29 | 2024-01-25 | 2.605 | 55,607,833 | -359,802 | 7.73% | 144,854,972 |
| 2024-01-26 | 2024-01-24 | 2.580 | 55,967,635 | -58,320 | 7.78% | 144,410,317 |
| 2024-01-25 | 2024-01-23 | 2.444 | 56,025,955 | +131,785 | 7.78% | 136,952,334 |
| 2024-01-24 | 2024-01-22 | 2.370 | 55,894,170 | -921,210 | 7.77% | 132,489,884 |
| 2024-01-23 | 2024-01-19 | 2.444 | 56,815,380 | +254,958 | 7.89% | 138,882,040 |
| 2024-01-22 | 2024-01-18 | 2.395 | 56,560,422 | +494,978 | 7.86% | 135,465,702 |
| 2024-01-19 | 2024-01-17 | 2.444 | 56,065,444 | -587,038 | 7.79% | 137,048,863 |
| 2024-01-18 | 2024-01-16 | 2.568 | 56,652,482 | +429,290 | 7.87% | 145,477,978 |
| 2024-01-17 | 2024-01-15 | 2.568 | 56,223,192 | +190,613 | 7.81% | 144,375,604 |
| 2024-01-16 | 2024-01-12 | 2.605 | 56,032,579 | +590,359 | 7.79% | 145,961,409 |
| 2024-01-15 | 2024-01-11 | 2.790 | 55,442,220 | -92,340 | 7.70% | 154,690,639 |
| 2024-01-12 | 2024-01-10 | 2.765 | 55,534,560 | +140,261 | 7.72% | 153,577,055 |
| 2024-01-11 | 2024-01-09 | 2.840 | 55,394,299 | +236,749 | 7.70% | 157,292,454 |
| 2024-01-10 | 2024-01-08 | 2.864 | 55,157,550 | -808,528 | 7.66% | 157,982,119 |
| 2024-01-09 | 2024-01-05 | 3.037 | 55,966,078 | -9,720 | 7.78% | 169,971,052 |
| 2024-01-08 | 2024-01-04 | 3.099 | 55,975,798 | +225,990 | 7.78% | 173,455,868 |
| 2024-01-04 | 2024-01-02 | 3.210 | 55,749,808 | +300,833 | 7.75% | 178,950,001 |
| 2024-01-03 | 2023-12-29 | 3.272 | 55,448,975 | +38,070 | 7.70% | 181,407,140 |
| 2024-01-02 | 2023-12-28 | 3.198 | 55,410,905 | -127,980 | 7.70% | 177,178,079 |
| 2023-12-29 | 2023-12-27 | 3.000 | 55,538,885 | -324,323 | 7.72% | 166,616,655 |
| 2023-12-28 | 2023-12-22 | 3.000 | 55,863,208 | -197,640 | 7.76% | 167,589,624 |
| 2023-12-27 | 2023-12-21 | 3.074 | 56,060,848 | +10,530 | 7.71% | 172,335,199 |
| 2023-12-22 | 2023-12-20 | 3.086 | 56,050,318 | -102,060 | 7.71% | 172,994,809 |
| 2023-12-21 | 2023-12-19 | 3.086 | 56,152,378 | -13,770 | 7.73% | 173,309,809 |
| 2023-12-20 | 2023-12-18 | 3.235 | 56,166,148 | +101,250 | 7.73% | 181,673,219 |
| 2023-12-19 | 2023-12-15 | 3.222 | 56,064,898 | +340,200 | 7.71% | 180,653,560 |
| 2023-12-18 | 2023-12-14 | 3.086 | 55,724,698 | +59,940 | 7.67% | 171,989,809 |
| 2023-12-15 | 2023-12-13 | 3.074 | 55,664,758 | +157,950 | 7.66% | 171,117,589 |
| 2023-12-14 | 2023-12-12 | 3.185 | 55,506,808 | -80,736 | 7.64% | 176,799,463 |
| 2023-12-13 | 2023-12-11 | 3.074 | 55,587,544 | +5,670 | 7.65% | 170,880,228 |
| 2023-12-12 | 2023-12-08 | 3.049 | 55,581,874 | -94,467 | 7.65% | 169,490,406 |
| 2023-12-11 | 2023-12-07 | 3.235 | 55,676,341 | +348,300 | 7.66% | 180,088,905 |
| 2023-12-08 | 2023-12-06 | 3.383 | 55,328,041 | -126,360 | 7.61% | 187,159,052 |
| 2023-12-07 | 2023-12-05 | 2.988 | 55,454,401 | -86,670 | 7.63% | 165,678,581 |
| 2023-12-06 | 2023-12-04 | 3.160 | 55,541,071 | +183,830 | 7.64% | 175,537,212 |
| 2023-12-05 | 2023-12-01 | 3.259 | 55,357,241 | -109,350 | 7.62% | 180,423,600 |
| 2023-12-04 | 2023-11-30 | 3.049 | 55,466,591 | -6,543,273 | 7.63% | 169,138,864 |
| 2023-12-01 | 2023-11-29 | 3.111 | 62,009,864 | -356,400 | 8.53% | 192,919,577 |
| 2023-11-30 | 2023-11-28 | 3.210 | 62,366,264 | -379,080 | 8.58% | 200,188,008 |
| 2023-11-29 | 2023-11-27 | 3.272 | 62,745,344 | -317,520 | 8.63% | 205,277,977 |
| 2023-11-28 | 2023-11-24 | 3.259 | 63,062,864 | -204,120 | 8.68% | 205,538,223 |
| 2023-11-27 | 2023-11-23 | 3.309 | 63,266,984 | -656,910 | 8.71% | 209,327,799 |
| 2023-11-24 | 2023-11-22 | 3.198 | 63,923,894 | -1,534,950 | 8.80% | 204,398,624 |
| 2023-11-23 | 2023-11-21 | 3.358 | 65,458,844 | -637,927 | 9.01% | 219,812,414 |
| 2023-11-22 | 2023-11-20 | 3.420 | 66,096,771 | +183,035 | 9.10% | 226,034,637 |
| 2023-11-21 | 2023-11-17 | 3.407 | 65,913,736 | +68,040 | 9.07% | 224,594,952 |
| 2023-11-20 | 2023-11-16 | 3.519 | 65,845,696 | +195,086 | 9.06% | 231,679,301 |
| 2023-11-17 | 2023-11-15 | 3.580 | 65,650,610 | +1,852,681 | 9.03% | 235,045,394 |
| 2023-11-16 | 2023-11-14 | 3.568 | 63,797,929 | +815,566 | 8.78% | 227,624,710 |
| 2023-11-15 | 2023-11-13 | 3.556 | 62,982,363 | +4,390 | 8.67% | 223,937,291 |
| 2023-11-14 | 2023-11-10 | 3.444 | 62,977,973 | -1,439,370 | 8.67% | 216,924,129 |
| 2023-11-13 | 2023-11-09 | 3.580 | 64,417,343 | -163,294 | 8.86% | 230,629,993 |
| 2023-11-10 | 2023-11-08 | 3.642 | 64,580,637 | -424,440 | 8.89% | 235,201,085 |
| 2023-11-09 | 2023-11-07 | 3.642 | 65,005,077 | -192,776 | 8.94% | 236,746,885 |
| 2023-11-08 | 2023-11-06 | 3.642 | 65,197,853 | -396,521 | 8.97% | 237,448,971 |
| 2023-11-07 | 2023-11-03 | 3.580 | 65,594,374 | +193,868 | 9.03% | 234,844,055 |
| 2023-11-06 | 2023-11-02 | 3.457 | 65,400,506 | +158,221 | 9.00% | 226,075,823 |
| 2023-11-03 | 2023-11-01 | 3.519 | 65,242,285 | +175,510 | 8.98% | 229,556,188 |
| 2023-11-02 | 2023-10-31 | 3.457 | 65,066,775 | -4,361 | 8.95% | 224,922,185 |
| 2023-11-01 | 2023-10-30 | 3.506 | 65,071,136 | -189,544 | 8.95% | 228,150,650 |
| 2023-10-31 | 2023-10-27 | 3.519 | 65,260,680 | -239,116 | 8.98% | 229,620,911 |
| 2023-10-30 | 2023-10-26 | 3.420 | 65,499,796 | -81,644 | 9.01% | 223,993,130 |
| 2023-10-27 | 2023-10-25 | 3.420 | 65,581,440 | +423,761 | 9.02% | 224,272,332 |
| 2023-10-26 | 2023-10-24 | 3.395 | 65,157,679 | -76,811 | 8.97% | 221,214,342 |
| 2023-10-25 | 2023-10-20 | 3.457 | 65,234,490 | -11,340 | 8.98% | 225,501,941 |
| 2023-10-24 | 2023-10-19 | 3.444 | 65,245,830 | -190,188 | 8.98% | 224,735,637 |
| 2023-10-20 | 2023-10-18 | 3.519 | 65,436,018 | -6,804 | 9.00% | 230,237,841 |
| 2023-10-19 | 2023-10-17 | 3.580 | 65,442,822 | +32,400 | 9.01% | 234,301,461 |
| 2023-10-18 | 2023-10-16 | 3.580 | 65,410,422 | -30,290 | 9.00% | 234,185,461 |
| 2023-10-17 | 2023-10-13 | 3.654 | 65,440,712 | -21,060 | 9.00% | 239,141,367 |
| 2023-10-16 | 2023-10-12 | 3.728 | 65,461,772 | +98,844 | 8.76% | 244,067,347 |
| 2023-10-13 | 2023-10-11 | 3.704 | 65,362,928 | -161,985 | 8.75% | 242,084,919 |
| 2023-10-12 | 2023-10-10 | 3.728 | 65,524,913 | +110,722 | 8.77% | 244,302,762 |
| 2023-10-11 | 2023-10-09 | 3.716 | 65,414,191 | +337,721 | 8.75% | 243,082,364 |
| 2023-10-10 | 2023-10-06 | 3.741 | 65,076,470 | -115,020 | 8.71% | 243,434,203 |
| 2023-10-09 | 2023-10-05 | 3.667 | 65,191,490 | +7,092 | 8.72% | 239,035,463 |
| 2023-10-06 | 2023-10-04 | 3.617 | 65,184,398 | -105,083 | 8.72% | 235,790,477 |
| 2023-10-05 | 2023-10-03 | 3.617 | 65,289,481 | -533,021 | 8.74% | 236,170,592 |
| 2023-10-04 | 2023-09-29 | 3.728 | 65,822,502 | +279,359 | 8.81% | 245,412,291 |
| 2023-10-03 | 2023-09-28 | 3.642 | 65,543,143 | +53,238 | 8.77% | 238,706,508 |
| 2023-09-29 | 2023-09-27 | 3.679 | 65,489,905 | -24,316 | 8.76% | 240,938,169 |
| 2023-09-28 | 2023-09-26 | 3.691 | 65,514,221 | -187,512 | 8.77% | 241,836,445 |
| 2023-09-27 | 2023-09-25 | 3.914 | 65,701,733 | -295,290 | 8.79% | 257,129,004 |
| 2023-09-26 | 2023-09-22 | 3.877 | 65,997,023 | +291,600 | 8.83% | 255,840,311 |
| 2023-09-25 | 2023-09-21 | 3.617 | 65,705,423 | -131,220 | 8.79% | 237,675,172 |
| 2023-09-22 | 2023-09-20 | 3.765 | 65,836,643 | -114,210 | 8.81% | 247,903,409 |
| 2023-09-21 | 2023-09-19 | 3.790 | 65,950,853 | -29,160 | 8.82% | 249,961,875 |
| 2023-09-20 | 2023-09-18 | 3.765 | 65,980,013 | +163,950 | 8.83% | 248,443,259 |
| 2023-09-19 | 2023-09-15 | 3.778 | 65,816,063 | -45,360 | 8.81% | 248,638,460 |
| 2023-09-18 | 2023-09-14 | 3.889 | 65,861,423 | -593,682 | 8.81% | 256,127,756 |
| 2023-09-15 | 2023-09-13 | 3.988 | 66,455,105 | +49,679 | 8.89% | 264,999,987 |
| 2023-09-14 | 2023-09-12 | 3.963 | 66,405,426 | -77,759 | 8.88% | 263,162,244 |
| 2023-09-13 | 2023-09-11 | 3.951 | 66,483,185 | +27,540 | 8.90% | 262,649,620 |
| 2023-09-12 | 2023-09-07 | 4.037 | 66,455,645 | -38,880 | 8.89% | 268,283,900 |
| 2023-09-11 | 2023-09-06 | 4.086 | 66,494,525 | -1,102,410 | 8.90% | 271,724,540 |
| 2023-09-07 | 2023-09-05 | 4.049 | 67,596,935 | +8,100 | 9.04% | 273,725,860 |
| 2023-09-06 | 2023-09-04 | 4.049 | 67,588,835 | +876,231 | 9.04% | 273,693,060 |
| 2023-09-05 | 2023-08-31 | 4.296 | 66,712,604 | +307,800 | 8.93% | 286,617,113 |
| 2023-09-04 | 2023-08-30 | 4.309 | 66,404,804 | +128,790 | 8.88% | 286,114,526 |
| 2023-08-31 | 2023-08-29 | 4.358 | 66,276,014 | +141,750 | 8.87% | 288,832,505 |
| 2023-08-30 | 2023-08-28 | 4.395 | 66,134,264 | -86,335 | 8.85% | 290,664,173 |
| 2023-08-29 | 2023-08-25 | 4.432 | 66,220,599 | -118,260 | 8.86% | 293,496,235 |
| 2023-08-28 | 2023-08-24 | 4.568 | 66,338,859 | +37,260 | 8.88% | 303,029,356 |
| 2023-08-25 | 2023-08-23 | 4.444 | 66,301,599 | +250,589 | 8.87% | 294,673,773 |
| 2023-08-24 | 2023-08-22 | 4.222 | 66,051,010 | -648,765 | 8.84% | 278,882,042 |
| 2023-08-23 | 2023-08-21 | 5.086 | 66,699,775 | +58,320 | 8.92% | 339,263,053 |
| 2023-08-22 | 2023-08-18 | 5.358 | 66,641,455 | -68,509 | 8.91% | 357,066,561 |
| 2023-08-21 | 2023-08-17 | 5.321 | 66,709,964 | +55,080 | 8.91% | 354,962,895 |
| 2023-08-18 | 2023-08-16 | 5.247 | 66,654,884 | +38,072 | 8.91% | 349,732,416 |
| 2023-08-17 | 2023-08-15 | 5.235 | 66,616,812 | -512,730 | 8.90% | 348,710,226 |
| 2023-08-16 | 2023-08-14 | 5.284 | 67,129,542 | -68,850 | 8.97% | 354,709,185 |
| 2023-08-15 | 2023-08-11 | 5.333 | 67,198,392 | +220,549 | 8.98% | 358,391,424 |
| 2023-08-14 | 2023-08-10 | 5.420 | 66,977,843 | -15,390 | 8.95% | 363,003,371 |
| 2023-08-11 | 2023-08-09 | 5.420 | 66,993,233 | -6,480 | 8.95% | 363,086,781 |
| 2023-08-10 | 2023-08-08 | 5.358 | 66,999,713 | +6,480 | 8.95% | 358,986,117 |
| 2023-08-09 | 2023-08-07 | 5.346 | 66,993,233 | -34,410 | 8.95% | 358,124,320 |
| 2023-08-08 | 2023-08-04 | 5.346 | 67,027,643 | -176,809 | 8.96% | 358,308,264 |
| 2023-08-07 | 2023-08-03 | 5.358 | 67,204,452 | -176,580 | 8.98% | 360,083,113 |
| 2023-08-04 | 2023-08-02 | 5.407 | 67,381,032 | +264,060 | 9.00% | 364,356,692 |
| 2023-08-03 | 2023-08-01 | 5.753 | 67,116,972 | -254,340 | 8.97% | 386,129,740 |
| 2023-08-02 | 2023-07-31 | 5.704 | 67,371,312 | +281,171 | 9.00% | 384,266,002 |
| 2023-08-01 | 2023-07-28 | 5.728 | 67,090,141 | -13,775 | 8.96% | 384,318,832 |
| 2023-07-31 | 2023-07-27 | 5.630 | 67,103,916 | +23,527 | 8.97% | 377,770,194 |
| 2023-07-28 | 2023-07-26 | 5.556 | 67,080,389 | -11,815 | 8.96% | 372,668,828 |
| 2023-07-27 | 2023-07-25 | 5.642 | 67,092,204 | -101,250 | 8.97% | 378,532,558 |
| 2023-07-26 | 2023-07-24 | 5.617 | 67,193,454 | +117,036 | 8.98% | 377,444,711 |
| 2023-07-25 | 2023-07-21 | 5.617 | 67,076,418 | +74,571 | 8.96% | 376,787,286 |
| 2023-07-24 | 2023-07-20 | 5.580 | 67,001,847 | -17,820 | 8.95% | 373,886,850 |
| 2023-07-21 | 2023-07-19 | 5.593 | 67,019,667 | +56,700 | 8.96% | 374,813,693 |
| 2023-07-20 | 2023-07-18 | 5.593 | 66,962,967 | +111,613 | 8.95% | 374,496,593 |
| 2023-07-19 | 2023-07-14 | 5.667 | 66,851,354 | +759 | 8.93% | 378,824,339 |
| 2023-07-14 | 2023-07-12 | 5.568 | 66,850,595 | +29,160 | 8.93% | 372,217,510 |
| 2023-07-13 | 2023-07-11 | 5.679 | 66,821,435 | +47,790 | 8.93% | 379,479,754 |
| 2023-07-12 | 2023-07-10 | 5.617 | 66,773,645 | +33,774 | 8.92% | 375,086,524 |
| 2023-07-11 | 2023-07-07 | 5.556 | 66,739,871 | +101,044 | 8.92% | 370,777,061 |
| 2023-07-10 | 2023-07-06 | 5.531 | 66,638,827 | -155,543 | 8.91% | 368,570,302 |
| 2023-07-07 | 2023-07-05 | 5.605 | 66,794,370 | -11,340 | 8.93% | 374,378,321 |
| 2023-07-06 | 2023-07-04 | 5.778 | 66,805,710 | +127,170 | 8.93% | 385,988,547 |
| 2023-07-05 | 2023-07-03 | 5.654 | 66,678,540 | +121,499 | 8.91% | 377,021,868 |
| 2023-07-04 | 2023-06-30 | 5.519 | 66,557,041 | -81,809 | 8.89% | 367,296,263 |
| 2023-07-03 | 2023-06-29 | 5.642 | 66,638,850 | -450,131 | 8.91% | 375,974,746 |
| 2023-06-30 | 2023-06-28 | 5.679 | 67,088,981 | -54,270 | 8.97% | 380,999,151 |
| 2023-06-29 | 2023-06-27 | 5.383 | 67,143,251 | -926,625 | 8.97% | 361,413,055 |
| 2023-06-28 | 2023-06-26 | 5.284 | 68,069,876 | +672,300 | 9.10% | 359,677,863 |
| 2023-06-27 | 2023-06-23 | 5.370 | 67,397,576 | +98,791 | 9.01% | 361,949,945 |
| 2023-06-26 | 2023-06-21 | 5.469 | 67,298,785 | +92,340 | 8.99% | 368,066,195 |
| 2023-06-23 | 2023-06-20 | 5.704 | 67,206,445 | -56,700 | 8.98% | 383,325,649 |
| 2023-06-21 | 2023-06-19 | 5.790 | 67,263,145 | +109,191 | 8.99% | 389,461,914 |
| 2023-06-20 | 2023-06-16 | 5.716 | 67,153,954 | +152,408 | 8.98% | 383,855,317 |
| 2023-06-19 | 2023-06-15 | 5.580 | 67,001,546 | -196,020 | 8.95% | 373,885,170 |
| 2023-06-16 | 2023-06-14 | 5.568 | 67,197,566 | -570,726 | 8.98% | 374,149,411 |
| 2023-06-15 | 2023-06-13 | 5.617 | 67,768,292 | +263,250 | 9.06% | 380,673,739 |
| 2023-06-14 | 2023-06-12 | 5.531 | 67,505,042 | +193,669 | 9.02% | 373,361,220 |
| 2023-06-13 | 2023-06-09 | 5.741 | 67,311,373 | -101,250 | 9.00% | 386,417,141 |
| 2023-06-12 | 2023-06-08 | 5.679 | 67,412,623 | +439,830 | 9.01% | 382,837,118 |
| 2023-06-09 | 2023-06-07 | 5.802 | 66,972,793 | +170,100 | 8.95% | 388,607,564 |
| 2023-06-08 | 2023-06-06 | 5.778 | 66,802,693 | -91,530 | 8.93% | 385,971,115 |
| 2023-06-07 | 2023-06-05 | 5.642 | 66,894,223 | -69,660 | 8.94% | 377,415,554 |
| 2023-06-06 | 2023-06-02 | 5.617 | 66,963,883 | +129,276 | 8.95% | 376,155,145 |
| 2023-06-05 | 2023-06-01 | 5.346 | 66,834,607 | +58,638 | 8.93% | 357,276,356 |
| 2023-06-02 | 2023-05-31 | 5.247 | 66,775,969 | -65,928 | 8.92% | 350,367,739 |
| 2023-06-01 | 2023-05-30 | 5.309 | 66,841,897 | -39,592 | 8.93% | 354,839,700 |
| 2023-05-31 | 2023-05-29 | 5.272 | 66,881,489 | +49,734 | 8.94% | 352,572,788 |
| 2023-05-29 | 2023-05-24 | 5.420 | 66,831,755 | +5,119 | 8.93% | 362,211,610 |
| 2023-05-25 | 2023-05-23 | 5.432 | 66,826,636 | -24,300 | 8.93% | 363,008,887 |
| 2023-05-24 | 2023-05-22 | 5.531 | 66,850,936 | -6,480 | 8.94% | 369,743,448 |
| 2023-05-23 | 2023-05-19 | 5.481 | 66,857,416 | +314,539 | 8.94% | 366,477,688 |
| 2023-05-22 | 2023-05-18 | 5.556 | 66,542,877 | -395,734 | 8.89% | 369,682,650 |
| 2023-05-18 | 2023-05-16 | 5.667 | 66,938,611 | -17,820 | 8.95% | 379,318,796 |
| 2023-05-17 | 2023-05-15 | 5.716 | 66,956,431 | +97,937 | 8.95% | 382,726,266 |
| 2023-05-16 | 2023-05-12 | 5.778 | 66,858,494 | +89,019 | 8.94% | 386,293,521 |
| 2023-05-15 | 2023-05-11 | 5.790 | 66,769,475 | +29,928 | 8.92% | 386,603,503 |
| 2023-05-12 | 2023-05-10 | 5.802 | 66,739,547 | -94,770 | 8.92% | 387,254,162 |
| 2023-05-11 | 2023-05-09 | 5.790 | 66,834,317 | -624,019 | 8.93% | 386,978,947 |
| 2023-05-10 | 2023-05-08 | 5.975 | 67,458,336 | +385,560 | 9.02% | 403,084,378 |
| 2023-05-09 | 2023-05-05 | 5.901 | 67,072,776 | +40,780 | 8.96% | 395,812,184 |
| 2023-05-08 | 2023-05-04 | 5.778 | 67,031,996 | +513,540 | 8.96% | 387,295,977 |
| 2023-05-05 | 2023-05-03 | 5.938 | 66,518,456 | -392,297 | 8.89% | 395,004,658 |
| 2023-05-04 | 2023-05-02 | 6.296 | 66,910,753 | -975,651 | 8.94% | 421,289,926 |
| 2023-05-03 | 2023-04-28 | 6.086 | 67,886,404 | -134,460 | 9.07% | 413,185,150 |
| 2023-05-02 | 2023-04-27 | 5.914 | 68,020,864 | -72,090 | 9.09% | 402,246,838 |
| 2023-04-28 | 2023-04-26 | 5.642 | 68,092,954 | -195,977 | 9.10% | 384,178,765 |
| 2023-04-27 | 2023-04-25 | 5.469 | 68,288,931 | +294,030 | 9.13% | 373,481,437 |
| 2023-04-26 | 2023-04-24 | 5.667 | 67,994,901 | -81,810 | 9.09% | 385,304,439 |
| 2023-04-25 | 2023-04-21 | 5.679 | 68,076,711 | +213,840 | 9.10% | 386,608,482 |
| 2023-04-24 | 2023-04-20 | 5.926 | 67,862,871 | +238,140 | 9.07% | 402,150,347 |
| 2023-04-21 | 2023-04-19 | 5.864 | 67,624,731 | +57,510 | 9.04% | 396,564,781 |
| 2023-04-20 | 2023-04-18 | 5.938 | 67,567,221 | -351,519 | 9.03% | 401,232,510 |
| 2023-04-19 | 2023-04-17 | 5.864 | 67,918,740 | +93,106 | 9.08% | 398,288,907 |
| 2023-04-18 | 2023-04-14 | 5.778 | 67,825,634 | +106,110 | 9.07% | 391,881,441 |
| 2023-04-17 | 2023-04-13 | 5.667 | 67,719,524 | +85,203 | 9.05% | 383,743,969 |
| 2023-04-14 | 2023-04-12 | 5.642 | 67,634,321 | -178,968 | 9.04% | 381,591,169 |
| 2023-04-13 | 2023-04-11 | 5.704 | 67,813,289 | -32,400 | 9.06% | 386,786,908 |
| 2023-04-12 | 2023-04-06 | 5.617 | 67,845,689 | +239,760 | 9.07% | 381,108,500 |
| 2023-04-11 | 2023-04-04 | 5.667 | 67,605,929 | +350,182 | 9.04% | 383,100,264 |
| 2023-04-06 | 2023-04-03 | 5.815 | 67,255,747 | -55,469 | 8.99% | 391,079,714 |
| 2023-04-04 | 2023-03-31 | 5.642 | 67,311,216 | -95,515 | 9.00% | 379,768,219 |
| 2023-04-03 | 2023-03-30 | 5.901 | 67,406,731 | +125,111 | 9.01% | 397,782,931 |
| 2023-03-31 | 2023-03-29 | 5.827 | 67,281,620 | -354,375 | 8.99% | 392,060,798 |
| 2023-03-30 | 2023-03-28 | 5.642 | 67,635,995 | +296,488 | 9.04% | 381,600,614 |
| 2023-03-29 | 2023-03-27 | 5.457 | 67,339,507 | -4,050 | 9.00% | 367,457,557 |
| 2023-03-28 | 2023-03-24 | 5.568 | 67,343,557 | +116,640 | 9.00% | 374,962,274 |
| 2023-03-27 | 2023-03-23 | 5.704 | 67,226,917 | +439,055 | 8.99% | 383,442,415 |
| 2023-03-24 | 2023-03-22 | 5.630 | 66,787,862 | -51,840 | 8.93% | 375,990,927 |
| 2023-03-23 | 2023-03-21 | 5.630 | 66,839,702 | +11,437 | 8.94% | 376,282,767 |
| 2023-03-22 | 2023-03-20 | 5.407 | 66,828,265 | -11,955 | 8.94% | 361,367,655 |
| 2023-03-21 | 2023-03-17 | 5.642 | 66,840,220 | -36,450 | 8.94% | 377,110,871 |
| 2023-03-20 | 2023-03-16 | 5.605 | 66,876,670 | +148,906 | 8.94% | 374,839,607 |
| 2023-03-17 | 2023-03-15 | 5.901 | 66,727,764 | -408,797 | 8.92% | 393,776,188 |
| 2023-03-16 | 2023-03-14 | 6.173 | 67,136,561 | -186,783 | 8.98% | 414,423,216 |
| 2023-03-15 | 2023-03-13 | 6.704 | 67,323,344 | +365,488 | 9.00% | 451,315,751 |
| 2023-03-14 | 2023-03-10 | 7.111 | 66,957,856 | +663,900 | 8.95% | 476,144,754 |
| 2023-03-13 | 2023-03-09 | 7.556 | 66,293,956 | -808,625 | 8.86% | 500,887,668 |
| 2023-03-10 | 2023-03-08 | 8.395 | 67,102,581 | -2,843,795 | 8.97% | 563,330,310 |
| 2023-03-09 | 2023-03-07 | 6.580 | 69,946,376 | -123,118 | 9.35% | 460,264,425 |
| 2023-03-08 | 2023-03-06 | 6.753 | 70,069,494 | -136,890 | 9.37% | 473,185,348 |
| 2023-03-07 | 2023-03-03 | 6.975 | 70,206,384 | -42,930 | 9.39% | 489,711,197 |
| 2023-03-06 | 2023-03-02 | 7.148 | 70,249,314 | +370,980 | 9.39% | 502,152,504 |
| 2023-03-03 | 2023-03-01 | 6.901 | 69,878,334 | +374,946 | 9.34% | 482,246,774 |
| 2023-03-02 | 2023-02-28 | 7.160 | 69,503,388 | +361,017 | 9.29% | 497,678,581 |
| 2023-03-01 | 2023-02-27 | 6.210 | 69,142,371 | +251,910 | 9.25% | 429,365,588 |
| 2023-02-28 | 2023-02-24 | 6.210 | 68,890,461 | +70,146 | 9.21% | 427,801,258 |
| 2023-02-27 | 2023-02-23 | 6.333 | 68,820,315 | +16,200 | 9.20% | 435,861,995 |
| 2023-02-24 | 2023-02-22 | 6.259 | 68,804,115 | +47,790 | 9.20% | 430,662,794 |
| 2023-02-23 | 2023-02-21 | 6.235 | 68,756,325 | -32,400 | 9.19% | 428,665,977 |
| 2023-02-22 | 2023-02-20 | 6.469 | 68,788,725 | -418,472 | 9.20% | 445,003,604 |
| 2023-02-21 | 2023-02-17 | 6.580 | 69,207,197 | +130,831 | 9.25% | 455,400,444 |
| 2023-02-20 | 2023-02-16 | 6.519 | 69,076,366 | -187,531 | 9.24% | 450,275,571 |
| 2023-02-17 | 2023-02-15 | 6.556 | 69,263,897 | +167,752 | 9.26% | 454,063,325 |
| 2023-02-16 | 2023-02-14 | 6.617 | 69,096,145 | -131,301 | 9.24% | 457,228,811 |
| 2023-02-15 | 2023-02-13 | 6.642 | 69,227,446 | -103,841 | 9.26% | 459,806,987 |
| 2023-02-14 | 2023-02-10 | 6.716 | 69,331,287 | -4,050 | 9.27% | 465,632,347 |
| 2023-02-13 | 2023-02-09 | 6.802 | 69,335,337 | -23,490 | 9.27% | 471,651,490 |
| 2023-02-10 | 2023-02-08 | 6.679 | 69,358,827 | +21,870 | 9.27% | 463,248,462 |
| 2023-02-09 | 2023-02-07 | 6.667 | 69,336,957 | -35,640 | 9.27% | 462,246,380 |
| 2023-02-08 | 2023-02-06 | 6.741 | 69,372,597 | +8,100 | 9.28% | 467,622,691 |
| 2023-02-07 | 2023-02-03 | 6.975 | 69,364,497 | +96,669 | 9.28% | 483,838,775 |
| 2023-02-06 | 2023-02-02 | 7.123 | 69,267,828 | -38,880 | 9.26% | 493,426,380 |
| 2023-02-03 | 2023-02-01 | 6.975 | 69,306,708 | +415,529 | 9.27% | 483,435,679 |
| 2023-02-02 | 2023-01-31 | 6.914 | 68,891,179 | +12,717 | 9.21% | 476,284,694 |
| 2023-02-01 | 2023-01-30 | 7.062 | 68,878,462 | +71,867 | 9.21% | 486,400,991 |
| 2023-01-31 | 2023-01-27 | 7.111 | 68,806,595 | -1,325,461 | 9.20% | 489,291,342 |
| 2023-01-30 | 2023-01-26 | 7.160 | 70,132,056 | +394,042 | 9.38% | 502,180,154 |
| 2023-01-27 | 2023-01-20 | 7.160 | 69,738,014 | +16,750 | 9.33% | 499,358,619 |
| 2023-01-26 | 2023-01-19 | 6.975 | 69,721,264 | +200,891 | 9.32% | 486,327,335 |
| 2023-01-20 | 2023-01-18 | 6.827 | 69,520,373 | -8,574 | 9.30% | 474,626,744 |
| 2023-01-19 | 2023-01-17 | 6.864 | 69,528,947 | -353,554 | 9.30% | 477,260,426 |
| 2023-01-18 | 2023-01-16 | 6.852 | 69,882,501 | +10,240 | 9.35% | 478,824,544 |
| 2023-01-17 | 2023-01-13 | 6.975 | 69,872,261 | +3,240 | 9.34% | 487,380,586 |
| 2023-01-16 | 2023-01-12 | 6.951 | 69,869,021 | +134,995 | 9.34% | 485,632,825 |
| 2023-01-13 | 2023-01-11 | 6.988 | 69,734,026 | +21,870 | 9.33% | 487,277,268 |
| 2023-01-12 | 2023-01-10 | 7.123 | 69,712,156 | +255,447 | 9.32% | 496,591,531 |
| 2023-01-11 | 2023-01-09 | 7.198 | 69,456,709 | +235,215 | 9.29% | 499,916,807 |
| 2023-01-10 | 2023-01-06 | 7.148 | 69,221,494 | +167,557 | 9.26% | 494,805,494 |
| 2023-01-09 | 2023-01-05 | 7.259 | 69,053,937 | -640,550 | 9.24% | 501,280,432 |
| 2023-01-06 | 2023-01-04 | 7.049 | 69,694,487 | +224,772 | 9.32% | 491,303,112 |
| 2023-01-05 | 2023-01-03 | 6.753 | 69,469,715 | +32,400 | 9.29% | 469,134,989 |
| 2023-01-04 | 2022-12-30 | 6.630 | 69,437,315 | -37,260 | 9.29% | 460,343,681 |
| 2023-01-03 | 2022-12-29 | 6.593 | 69,474,575 | -48,600 | 9.29% | 458,017,569 |
| 2022-12-30 | 2022-12-28 | 6.704 | 69,523,175 | +8,100 | 9.30% | 466,062,766 |
| 2022-12-29 | 2022-12-23 | 6.543 | 69,515,075 | -153,090 | 9.30% | 454,851,725 |
| 2022-12-28 | 2022-12-22 | 6.630 | 69,668,165 | -68,364 | 9.32% | 461,874,131 |
| 2022-12-23 | 2022-12-21 | 6.568 | 69,736,529 | +79,380 | 9.33% | 458,022,635 |
| 2022-12-22 | 2022-12-20 | 6.568 | 69,657,149 | -57,769 | 9.32% | 457,501,275 |
| 2022-12-21 | 2022-12-19 | 6.531 | 69,714,918 | -26,730 | 9.33% | 455,298,662 |
| 2022-12-20 | 2022-12-16 | 6.691 | 69,741,648 | +268,920 | 9.33% | 466,666,336 |
| 2022-12-19 | 2022-12-15 | 6.815 | 69,472,728 | -387,766 | 9.29% | 473,443,776 |
| 2022-12-16 | 2022-12-14 | 7.148 | 69,860,494 | -201,690 | 9.35% | 499,373,161 |
| 2022-12-15 | 2022-12-13 | 7.185 | 70,062,184 | -176,904 | 9.37% | 503,409,767 |
| 2022-12-14 | 2022-12-12 | 7.247 | 70,239,088 | +28,350 | 9.40% | 509,016,601 |
| 2022-12-13 | 2022-12-09 | 7.531 | 70,210,738 | +41,310 | 9.39% | 528,747,533 |
| 2022-12-12 | 2022-12-08 | 7.494 | 70,169,428 | -115,830 | 9.39% | 525,837,565 |
| 2022-12-09 | 2022-12-07 | 7.469 | 70,285,258 | +294,029 | 9.40% | 524,970,137 |
| 2022-12-08 | 2022-12-06 | 7.716 | 69,991,229 | +65,610 | 9.36% | 540,055,779 |
| 2022-12-07 | 2022-12-05 | 7.765 | 69,925,619 | -219,510 | 9.35% | 543,002,646 |
| 2022-12-06 | 2022-12-02 | 7.346 | 70,145,129 | -121,499 | 9.38% | 515,263,602 |
| 2022-12-05 | 2022-12-01 | 7.235 | 70,266,628 | -40,501 | 9.40% | 508,348,691 |
| 2022-12-02 | 2022-11-30 | 7.148 | 70,307,129 | +108,540 | 9.40% | 502,565,774 |
| 2022-12-01 | 2022-11-29 | 7.099 | 70,198,589 | +219,882 | 9.39% | 498,323,317 |
| 2022-11-30 | 2022-11-28 | 7.012 | 69,978,707 | -17,820 | 9.36% | 490,714,884 |
| 2022-11-29 | 2022-11-25 | 7.198 | 69,996,527 | +11,340 | 9.37% | 503,802,163 |
| 2022-11-28 | 2022-11-24 | 7.037 | 69,985,187 | -12,150 | 9.37% | 492,488,353 |
| 2022-11-25 | 2022-11-23 | 6.790 | 69,997,337 | +66,420 | 9.37% | 475,290,560 |
| 2022-11-24 | 2022-11-22 | 6.914 | 69,930,917 | +8,100 | 9.36% | 483,473,006 |
| 2022-11-23 | 2022-11-21 | 7.136 | 69,922,817 | +274,590 | 9.36% | 498,955,410 |
| 2022-11-22 | 2022-11-18 | 7.346 | 69,648,227 | +157,140 | 9.32% | 511,613,519 |
| 2022-11-21 | 2022-11-17 | 7.358 | 69,491,087 | +39,235 | 9.30% | 511,317,134 |
| 2022-11-18 | 2022-11-16 | 7.148 | 69,451,852 | -4,375 | 9.30% | 496,452,127 |
| 2022-11-17 | 2022-11-15 | 7.062 | 69,456,227 | +45,360 | 9.30% | 490,481,010 |
| 2022-11-16 | 2022-11-14 | 7.000 | 69,410,867 | -71,280 | 9.29% | 485,876,069 |
| 2022-11-15 | 2022-11-11 | 6.494 | 69,482,147 | +66,419 | 9.30% | 451,205,053 |
| 2022-11-14 | 2022-11-10 | 6.173 | 69,415,728 | -229,229 | 9.29% | 428,492,148 |
| 2022-11-11 | 2022-11-09 | 6.309 | 69,644,957 | -317,520 | 9.32% | 439,365,099 |
| 2022-11-10 | 2022-11-08 | 5.877 | 69,962,477 | -52,650 | 9.37% | 411,137,519 |
| 2022-11-09 | 2022-11-07 | 5.728 | 70,015,127 | +127,170 | 9.37% | 401,074,308 |
| 2022-11-08 | 2022-11-04 | 5.580 | 69,887,957 | +199,397 | 9.36% | 389,992,056 |
| 2022-11-04 | 2022-11-02 | 5.370 | 69,688,560 | -55,890 | 9.33% | 374,253,378 |
| 2022-11-03 | 2022-11-01 | 5.222 | 69,744,450 | -46,980 | 9.34% | 364,221,017 |
| 2022-11-02 | 2022-10-31 | 5.062 | 69,791,430 | -76,950 | 9.34% | 353,265,263 |
| 2022-11-01 | 2022-10-28 | 5.099 | 69,868,380 | +29,970 | 9.35% | 356,242,481 |
| 2022-10-31 | 2022-10-27 | 5.457 | 69,838,410 | +16,686 | 9.35% | 381,093,546 |
| 2022-10-28 | 2022-10-26 | 5.395 | 69,821,724 | -82,343 | 9.35% | 376,692,511 |
| 2022-10-27 | 2022-10-25 | 5.173 | 69,904,067 | -37,261 | 9.36% | 361,602,519 |
| 2022-10-26 | 2022-10-24 | 5.210 | 69,941,328 | +114,210 | 9.37% | 364,385,684 |
| 2022-10-25 | 2022-10-21 | 5.617 | 69,827,118 | +1,295,143 | 9.35% | 392,238,749 |
| 2022-10-24 | 2022-10-20 | 5.654 | 68,531,975 | -151,470 | 9.18% | 387,501,785 |
| 2022-10-21 | 2022-10-19 | 5.765 | 68,683,445 | +29,970 | 9.20% | 395,989,738 |
| 2022-10-20 | 2022-10-18 | 5.975 | 68,653,475 | -22,757 | 9.19% | 410,225,702 |
| 2022-10-19 | 2022-10-17 | 5.778 | 68,676,232 | +9,470 | 9.20% | 396,796,007 |
| 2022-10-18 | 2022-10-14 | 5.753 | 68,666,762 | +52,652 | 9.19% | 395,045,816 |
| 2022-10-17 | 2022-10-13 | 5.580 | 68,614,110 | +60,750 | 9.19% | 382,883,676 |
| 2022-10-14 | 2022-10-12 | 5.704 | 68,553,360 | +42,357 | 9.18% | 391,008,053 |
| 2022-10-13 | 2022-10-11 | 5.691 | 68,511,003 | -65,610 | 9.17% | 389,920,647 |
| 2022-10-12 | 2022-10-10 | 5.704 | 68,576,613 | +80,190 | 9.18% | 391,140,682 |
| 2022-10-11 | 2022-10-07 | 5.963 | 68,496,423 | +660,230 | 9.17% | 408,441,633 |
| 2022-10-10 | 2022-10-06 | 6.074 | 67,836,193 | +72,090 | 9.08% | 412,042,061 |
| 2022-10-07 | 2022-10-05 | 6.210 | 67,764,103 | -375,030 | 9.07% | 420,806,714 |
| 2022-10-06 | 2022-10-03 | 5.988 | 68,139,133 | +16,200 | 9.12% | 407,993,574 |
| 2022-10-05 | 2022-09-30 | 5.926 | 68,122,933 | +10,530 | 9.12% | 403,691,455 |
| 2022-10-03 | 2022-09-29 | 5.864 | 68,112,403 | +48,600 | 9.12% | 399,424,585 |
| 2022-09-30 | 2022-09-28 | 5.988 | 68,063,803 | +34,474 | 9.11% | 407,542,524 |
| 2022-09-29 | 2022-09-27 | 6.198 | 68,029,329 | -77,760 | 9.11% | 421,613,866 |
| 2022-09-28 | 2022-09-26 | 6.173 | 68,107,089 | -21,060 | 9.12% | 420,414,130 |
| 2022-09-27 | 2022-09-23 | 6.432 | 68,128,149 | -37,552 | 9.12% | 438,206,983 |
| 2022-09-26 | 2022-09-22 | 6.642 | 68,165,701 | -40,500 | 9.13% | 452,754,903 |
| 2022-09-23 | 2022-09-21 | 6.790 | 68,206,201 | +64,892 | 9.13% | 463,128,525 |
| 2022-09-22 | 2022-09-20 | 6.914 | 68,141,309 | -20,250 | 9.13% | 471,100,408 |
| 2022-09-21 | 2022-09-19 | 6.790 | 68,161,559 | -513,364 | 9.13% | 462,825,401 |
| 2022-09-20 | 2022-09-16 | 7.137 | 68,674,923 | -62,370 | 9.20% | 490,147,236 |
| 2022-09-19 | 2022-09-15 | 7.225 | 68,737,293 | +959,142 | 9.21% | 496,617,203 |
| 2022-09-16 | 2022-09-14 | 7.400 | 67,778,151 | +71,876 | 9.21% | 501,569,038 |
| 2022-09-15 | 2022-09-13 | 7.601 | 67,706,275 | +265,263 | 9.20% | 514,601,601 |
| 2022-09-14 | 2022-09-09 | 7.425 | 67,441,012 | +168,511 | 9.16% | 500,763,070 |
| 2022-09-13 | 2022-09-08 | 7.338 | 67,272,501 | +47,120 | 9.14% | 493,615,412 |
| 2022-09-09 | 2022-09-07 | 7.450 | 67,225,381 | -87,016 | 9.13% | 500,845,481 |
| 2022-09-08 | 2022-09-06 | 7.187 | 67,312,397 | -694,520 | 9.14% | 483,793,991 |
| 2022-09-07 | 2022-09-05 | 7.500 | 68,006,917 | -296,640 | 9.24% | 510,074,287 |
| 2022-09-06 | 2022-09-02 | 7.388 | 68,303,557 | +320,931 | 9.28% | 504,601,868 |
| 2022-09-05 | 2022-09-01 | 7.400 | 67,982,626 | -49,513 | 9.23% | 503,082,185 |
| 2022-09-02 | 2022-08-31 | 7.450 | 68,032,139 | -138,962 | 9.24% | 506,856,024 |
| 2022-09-01 | 2022-08-30 | 5.923 | 68,171,101 | -181,579 | 9.26% | 403,752,264 |
| 2022-08-31 | 2022-08-29 | 5.835 | 68,352,680 | +63,826 | 9.28% | 398,836,581 |
| 2022-08-30 | 2022-08-26 | 5.822 | 68,288,854 | +306,201 | 9.28% | 397,609,085 |
| 2022-08-29 | 2022-08-25 | 5.822 | 67,982,653 | -68,682 | 9.24% | 395,826,242 |
| 2022-08-26 | 2022-08-24 | 5.610 | 68,051,335 | +29,891 | 9.24% | 381,740,453 |
| 2022-08-25 | 2022-08-23 | 5.722 | 68,021,444 | +9,583 | 9.24% | 389,238,301 |
| 2022-08-24 | 2022-08-22 | 5.722 | 68,011,861 | -55,105 | 9.24% | 389,183,465 |
| 2022-08-23 | 2022-08-19 | 5.697 | 68,066,966 | +74,971 | 9.25% | 387,794,201 |
| 2022-08-22 | 2022-08-18 | 5.710 | 67,991,995 | +180,997 | 9.24% | 388,218,429 |
| 2022-08-19 | 2022-08-17 | 5.860 | 67,810,998 | +141,837 | 9.21% | 397,374,057 |
| 2022-08-18 | 2022-08-16 | 5.885 | 67,669,161 | +90,246 | 9.19% | 398,237,517 |
| 2022-08-17 | 2022-08-15 | 5.985 | 67,578,915 | +1,324,048 | 9.18% | 404,475,884 |
| 2022-08-16 | 2022-08-12 | 5.948 | 66,254,867 | +77,467 | 9.00% | 394,062,327 |
| 2022-08-15 | 2022-08-11 | 6.035 | 66,177,400 | +576,612 | 8.99% | 399,402,023 |
| 2022-08-12 | 2022-08-10 | 5.635 | 65,600,788 | +27,154 | 8.91% | 369,636,706 |
| 2022-08-11 | 2022-08-09 | 5.898 | 65,573,634 | +130,720 | 8.91% | 386,726,276 |
| 2022-08-10 | 2022-08-08 | 6.135 | 65,442,914 | +980,879 | 8.89% | 401,524,667 |
| 2022-08-09 | 2022-08-05 | 6.110 | 64,462,035 | +117,399 | 8.76% | 393,892,176 |
| 2022-08-08 | 2022-08-04 | 6.085 | 64,344,636 | +24,757 | 8.74% | 391,563,443 |
| 2022-08-05 | 2022-08-03 | 5.948 | 64,319,879 | -258,733 | 8.74% | 382,553,650 |
| 2022-08-04 | 2022-08-02 | 6.010 | 64,578,612 | -87,234 | 8.77% | 388,135,588 |
| 2022-08-03 | 2022-08-01 | 6.161 | 64,665,846 | +67,085 | 8.78% | 398,376,386 |
| 2022-08-02 | 2022-07-29 | 6.135 | 64,598,761 | +106,218 | 8.78% | 396,345,370 |
| 2022-08-01 | 2022-07-28 | 6.423 | 64,492,543 | -136,465 | 8.76% | 414,267,047 |
| 2022-07-29 | 2022-07-27 | 6.386 | 64,629,008 | +76,451 | 8.78% | 412,715,887 |
| 2022-07-28 | 2022-07-26 | 6.624 | 64,552,557 | -270,632 | 8.77% | 427,585,179 |
| 2022-07-27 | 2022-07-25 | 6.649 | 64,823,189 | -104,473 | 8.81% | 431,001,156 |
| 2022-07-26 | 2022-07-22 | 6.762 | 64,927,662 | +144,413 | 8.82% | 439,012,661 |
| 2022-07-25 | 2022-07-21 | 6.661 | 64,783,249 | -298,039 | 8.80% | 431,546,778 |
| 2022-07-22 | 2022-07-20 | 7.050 | 65,081,288 | -295,266 | 8.84% | 458,794,344 |
| 2022-07-21 | 2022-07-19 | 6.974 | 65,376,554 | -11,390 | 8.88% | 455,964,196 |
| 2022-07-20 | 2022-07-18 | 6.849 | 65,387,944 | -92,832 | 8.88% | 447,856,137 |
| 2022-07-19 | 2022-07-15 | 6.699 | 65,480,776 | -1,063,584 | 8.90% | 438,653,017 |
| 2022-07-18 | 2022-07-14 | 7.112 | 66,544,360 | +69,497 | 9.04% | 473,274,504 |
| 2022-07-15 | 2022-07-13 | 7.237 | 66,474,863 | -307,701 | 9.03% | 481,103,826 |
| 2022-07-14 | 2022-07-12 | 7.338 | 66,782,564 | +18,113 | 9.07% | 490,020,474 |
| 2022-07-13 | 2022-07-11 | 7.438 | 66,764,451 | +267,761 | 9.07% | 496,575,454 |
| 2022-07-12 | 2022-07-08 | 7.538 | 66,496,690 | -209,242 | 9.03% | 501,244,985 |
| 2022-07-11 | 2022-07-07 | 7.575 | 66,705,932 | -281,917 | 9.06% | 505,327,988 |
| 2022-07-08 | 2022-07-06 | 7.575 | 66,987,849 | -3,194 | 9.10% | 507,463,638 |
| 2022-07-07 | 2022-07-05 | 7.575 | 66,991,043 | -26,589 | 9.10% | 507,487,834 |
| 2022-07-06 | 2022-07-04 | 7.638 | 67,017,632 | -46,685 | 9.11% | 511,885,037 |
| 2022-07-05 | 2022-06-30 | 7.726 | 67,064,317 | -27,153 | 9.11% | 518,119,802 |
| 2022-07-04 | 2022-06-29 | 7.863 | 67,091,470 | -311,944 | 9.12% | 527,570,463 |
| 2022-06-30 | 2022-06-28 | 8.164 | 67,403,414 | +980,956 | 9.16% | 550,279,091 |
| 2022-06-29 | 2022-06-27 | 8.189 | 66,422,458 | -314,720 | 9.03% | 543,934,008 |
| 2022-06-28 | 2022-06-24 | 7.989 | 66,737,178 | -80,815 | 9.07% | 533,140,946 |
| 2022-06-27 | 2022-06-23 | 7.838 | 66,817,993 | -202,613 | 9.08% | 523,746,678 |
| 2022-06-24 | 2022-06-22 | 7.863 | 67,020,606 | -198,860 | 9.11% | 527,013,227 |
| 2022-06-23 | 2022-06-21 | 8.227 | 67,219,466 | -138,562 | 9.14% | 552,985,761 |
| 2022-06-22 | 2022-06-20 | 7.914 | 67,358,028 | +122,834 | 9.15% | 533,040,200 |
| 2022-06-21 | 2022-06-17 | 8.051 | 67,235,194 | -473,115 | 9.14% | 541,328,829 |
| 2022-06-20 | 2022-06-16 | 7.876 | 67,708,309 | -486,299 | 9.20% | 533,268,750 |
| 2022-06-17 | 2022-06-15 | 7.914 | 68,194,608 | -59,898 | 9.27% | 539,660,507 |
| 2022-06-16 | 2022-06-14 | 8.126 | 68,254,506 | -444,837 | 9.28% | 554,663,446 |
| 2022-06-15 | 2022-06-13 | 8.039 | 68,699,343 | +368,126 | 9.34% | 552,256,877 |
| 2022-06-14 | 2022-06-10 | 8.490 | 68,331,217 | +121,392 | 9.29% | 580,099,339 |
| 2022-06-13 | 2022-06-09 | 8.364 | 68,209,825 | -115,899 | 9.27% | 570,527,942 |
| 2022-06-10 | 2022-06-08 | 8.527 | 68,325,724 | +131,870 | 9.29% | 582,619,311 |
| 2022-06-09 | 2022-06-07 | 8.327 | 68,193,854 | +137,908 | 9.27% | 567,832,704 |
| 2022-06-08 | 2022-06-06 | 8.139 | 68,055,946 | -121,391 | 9.25% | 553,902,025 |
| 2022-06-07 | 2022-06-02 | 8.039 | 68,177,337 | -155,056 | 9.27% | 548,060,602 |
| 2022-06-06 | 2022-06-01 | 8.076 | 68,332,393 | +61,249 | 9.29% | 551,873,913 |
| 2022-06-02 | 2022-05-31 | 8.014 | 68,271,144 | +450,160 | 9.28% | 547,104,989 |
| 2022-06-01 | 2022-05-30 | 7.763 | 67,820,984 | -46,320 | 9.22% | 526,513,241 |
| 2022-05-31 | 2022-05-27 | 7.676 | 67,867,304 | -38,894 | 9.22% | 520,924,272 |
| 2022-05-30 | 2022-05-26 | 7.575 | 67,906,198 | -1,597 | 9.23% | 514,420,552 |
| 2022-05-27 | 2022-05-25 | 7.450 | 67,907,795 | -215,268 | 9.23% | 505,929,631 |
| 2022-05-26 | 2022-05-24 | 7.513 | 68,123,063 | +301,883 | 9.26% | 511,798,417 |
| 2022-05-25 | 2022-05-23 | 7.588 | 67,821,180 | +799 | 9.22% | 514,625,719 |
| 2022-05-24 | 2022-05-20 | 7.651 | 67,820,381 | -158,130 | 9.22% | 518,865,693 |
| 2022-05-23 | 2022-05-19 | 7.488 | 67,978,511 | +5,667 | 9.24% | 509,010,045 |
| 2022-05-20 | 2022-05-18 | 7.651 | 67,972,844 | -134,098 | 9.24% | 520,032,125 |
| 2022-05-19 | 2022-05-17 | 7.713 | 68,106,942 | -182,088 | 9.26% | 525,322,031 |
| 2022-05-18 | 2022-05-16 | 7.601 | 68,289,030 | -248,159 | 9.28% | 519,030,831 |
| 2022-05-17 | 2022-05-13 | 7.513 | 68,537,189 | -257,218 | 9.32% | 514,909,684 |
| 2022-05-16 | 2022-05-12 | 7.438 | 68,794,407 | +214,564 | 9.35% | 511,673,703 |
| 2022-05-13 | 2022-05-11 | 7.651 | 68,579,843 | +8,907 | 9.32% | 524,676,023 |
| 2022-05-12 | 2022-05-10 | 7.575 | 68,570,936 | +64,780 | 9.32% | 519,456,247 |
| 2022-05-11 | 2022-05-06 | 8.101 | 68,506,156 | +21,713 | 9.31% | 554,992,867 |
| 2022-05-10 | 2022-05-05 | 8.264 | 68,484,443 | +156,532 | 9.31% | 565,964,752 |
| 2022-05-06 | 2022-05-04 | 8.227 | 68,327,911 | +70,858 | 9.29% | 562,104,464 |
| 2022-05-05 | 2022-05-03 | 8.452 | 68,257,053 | -29,303 | 9.28% | 576,905,697 |
| 2022-05-04 | 2022-04-29 | 8.364 | 68,286,356 | +349,573 | 9.28% | 571,168,071 |
| 2022-05-03 | 2022-04-28 | 8.114 | 67,936,783 | +128,001 | 9.24% | 551,230,837 |
| 2022-04-29 | 2022-04-27 | 8.139 | 67,808,782 | -8,785 | 9.22% | 551,890,377 |
| 2022-04-28 | 2022-04-26 | 8.014 | 67,817,567 | -80,662 | 9.23% | 543,470,156 |
| 2022-04-27 | 2022-04-25 | 7.801 | 67,898,229 | +85,454 | 9.24% | 529,663,462 |
| 2022-04-26 | 2022-04-22 | 8.076 | 67,812,775 | -225,021 | 9.23% | 547,677,315 |
| 2022-04-25 | 2022-04-21 | 8.327 | 68,037,796 | +21,164 | 9.26% | 566,533,249 |
| 2022-04-22 | 2022-04-20 | 8.615 | 68,016,632 | +61,680 | 9.25% | 585,945,310 |
| 2022-04-21 | 2022-04-19 | 8.702 | 67,954,952 | +3,886 | 9.24% | 591,370,200 |
| 2022-04-20 | 2022-04-14 | 8.727 | 67,951,066 | +49,331 | 9.24% | 593,038,070 |
| 2022-04-19 | 2022-04-13 | 8.502 | 67,901,735 | -135,767 | 9.24% | 577,303,469 |
| 2022-04-14 | 2022-04-12 | 8.515 | 68,037,502 | -2,396 | 9.26% | 579,309,691 |
| 2022-04-13 | 2022-04-11 | 8.427 | 68,039,898 | +691,490 | 9.26% | 573,366,400 |
| 2022-04-12 | 2022-04-08 | 8.715 | 67,348,408 | +107,057 | 9.16% | 586,935,118 |
| 2022-04-11 | 2022-04-07 | 8.778 | 67,241,351 | -233,820 | 9.15% | 590,211,911 |
| 2022-04-08 | 2022-04-06 | 8.865 | 67,475,171 | +43,126 | 9.18% | 598,178,463 |
| 2022-04-07 | 2022-04-04 | 9.015 | 67,432,045 | +358,585 | 9.17% | 607,928,282 |
| 2022-04-06 | 2022-04-01 | 8.840 | 67,073,460 | -8,307 | 9.12% | 592,937,520 |
| 2022-04-04 | 2022-03-31 | 8.702 | 67,081,767 | -128,858 | 9.13% | 583,771,407 |
| 2022-04-01 | 2022-03-30 | 9.216 | 67,210,625 | +38,350 | 9.14% | 619,397,245 |
| 2022-03-31 | 2022-03-29 | 9.116 | 67,172,275 | +43,126 | 9.14% | 612,315,084 |
| 2022-03-30 | 2022-03-28 | 9.078 | 67,129,149 | -156,390 | 9.14% | 609,400,308 |
| 2022-03-29 | 2022-03-25 | 9.028 | 67,285,539 | +170,109 | 9.16% | 607,449,979 |
| 2022-03-28 | 2022-03-24 | 9.216 | 67,115,430 | +177,355 | 9.14% | 618,519,951 |
| 2022-03-25 | 2022-03-23 | 9.241 | 66,938,075 | -67,884 | 9.11% | 618,561,808 |
| 2022-03-24 | 2022-03-22 | 9.253 | 67,005,959 | +103,024 | 9.12% | 620,028,121 |
| 2022-03-23 | 2022-03-21 | 8.928 | 66,902,935 | +12,431 | 9.11% | 597,294,095 |
| 2022-03-22 | 2022-03-18 | 9.266 | 66,890,504 | -115,003 | 9.11% | 619,797,342 |
| 2022-03-21 | 2022-03-17 | 9.416 | 67,005,507 | +1,597 | 9.12% | 630,930,990 |
| 2022-03-18 | 2022-03-16 | 9.040 | 67,003,910 | -518,032 | 9.12% | 605,746,433 |
| 2022-03-17 | 2022-03-15 | 7.513 | 67,521,942 | +511,304 | 9.19% | 507,282,285 |
| 2022-03-16 | 2022-03-14 | 8.364 | 67,010,638 | -412,892 | 9.12% | 560,497,573 |
| 2022-03-15 | 2022-03-11 | 8.690 | 67,423,530 | -54,435 | 9.18% | 585,901,322 |
| 2022-03-14 | 2022-03-10 | 9.066 | 67,477,965 | +81,031 | 9.19% | 611,721,950 |
| 2022-03-11 | 2022-03-09 | 9.391 | 67,396,934 | +34,930 | 9.17% | 632,928,898 |
| 2022-03-10 | 2022-03-08 | 9.729 | 67,362,004 | -1,097,815 | 9.17% | 655,374,499 |
| 2022-03-09 | 2022-03-07 | 9.641 | 68,459,819 | +443,241 | 9.32% | 660,054,799 |
| 2022-03-08 | 2022-03-04 | 9.829 | 68,016,578 | +1,189,294 | 9.26% | 668,556,255 |
| 2022-03-07 | 2022-03-03 | 10.117 | 66,827,284 | +373,857 | 9.10% | 676,112,076 |
| 2022-03-04 | 2022-03-02 | 10.455 | 66,453,427 | +1,368,855 | 9.05% | 694,796,111 |
| 2022-03-03 | 2022-03-01 | 11.495 | 65,084,572 | -798,792 | 8.86% | 748,125,151 |
| 2022-03-02 | 2022-02-28 | 10.393 | 65,883,364 | -976,740 | 8.97% | 684,711,118 |
| 2022-03-01 | 2022-02-25 | 10.543 | 66,860,104 | +89,630 | 9.10% | 704,908,359 |
| 2022-02-28 | 2022-02-24 | 10.117 | 66,770,474 | -988,601 | 9.09% | 675,537,312 |
| 2022-02-25 | 2022-02-23 | 10.480 | 67,759,075 | +898,865 | 9.23% | 710,144,042 |
| 2022-02-24 | 2022-02-22 | 10.243 | 66,860,210 | -215,798 | 9.11% | 684,817,045 |
| 2022-02-23 | 2022-02-21 | 10.155 | 67,076,008 | -1,510,684 | 9.14% | 681,148,153 |
| 2022-02-22 | 2022-02-18 | 10.130 | 68,586,692 | -115,226 | 9.34% | 694,771,348 |
| 2022-02-21 | 2022-02-17 | 10.017 | 68,701,918 | -731,547 | 9.36% | 688,196,358 |
| 2022-02-18 | 2022-02-16 | 9.867 | 69,433,465 | -284,166 | 9.46% | 685,091,497 |
| 2022-02-17 | 2022-02-15 | 10.192 | 69,717,631 | +1,598,143 | 9.50% | 710,592,382 |
| 2022-02-16 | 2022-02-14 | 10.518 | 68,119,488 | -414,861 | 9.28% | 716,480,182 |
| 2022-02-15 | 2022-02-11 | 10.731 | 68,534,349 | -18,777 | 9.34% | 735,432,190 |
| 2022-02-14 | 2022-02-10 | 10.631 | 68,553,126 | -459,125 | 9.34% | 728,766,624 |
| 2022-02-11 | 2022-02-09 | 10.380 | 69,012,251 | -479,978 | 9.40% | 716,364,812 |
| 2022-02-10 | 2022-02-08 | 10.844 | 69,492,229 | -383,640 | 9.47% | 753,542,333 |
| 2022-02-09 | 2022-02-07 | 10.130 | 69,875,869 | -283,993 | 9.52% | 707,830,488 |
| 2022-02-08 | 2022-02-04 | 9.516 | 70,159,862 | -29,778 | 9.56% | 667,660,740 |
| 2022-02-07 | 2022-01-31 | 9.040 | 70,189,640 | -1,047,094 | 9.56% | 634,546,910 |
| 2022-02-04 | 2022-01-27 | 8.828 | 71,236,734 | -387,336 | 9.70% | 628,849,382 |
| 2022-01-28 | 2022-01-26 | 9.153 | 71,624,070 | -120,594 | 9.78% | 655,586,337 |
| 2022-01-27 | 2022-01-25 | 9.491 | 71,744,664 | -760,585 | 9.80% | 680,945,467 |
| 2022-01-26 | 2022-01-24 | 9.466 | 72,505,249 | -794,878 | 9.90% | 686,348,620 |
| 2022-01-25 | 2022-01-21 | 9.704 | 73,300,127 | -126,897 | 10.01% | 711,311,698 |
| 2022-01-24 | 2022-01-20 | 9.792 | 73,427,024 | -358,345 | 10.03% | 718,978,992 |
| 2022-01-21 | 2022-01-19 | 9.729 | 73,785,369 | -108,981 | 10.08% | 717,868,329 |
| 2022-01-20 | 2022-01-18 | 9.554 | 73,894,350 | -980,615 | 10.09% | 705,974,952 |
| 2022-01-19 | 2022-01-17 | 9.779 | 74,874,965 | -81,691 | 10.22% | 732,219,326 |
| 2022-01-18 | 2022-01-14 | 9.955 | 74,956,656 | +160,525 | 10.24% | 746,158,092 |
| 2022-01-17 | 2022-01-13 | 9.742 | 74,796,131 | -218,194 | 10.21% | 728,638,730 |
| 2022-01-14 | 2022-01-12 | 9.817 | 75,014,325 | -348,203 | 10.24% | 736,400,017 |
| 2022-01-13 | 2022-01-11 | 10.243 | 75,362,528 | +269,377 | 10.29% | 771,902,208 |
| 2022-01-12 | 2022-01-10 | 10.931 | 75,093,151 | +264,347 | 10.25% | 820,858,110 |
| 2022-01-11 | 2022-01-07 | 10.468 | 74,828,804 | -212,436 | 10.22% | 783,300,859 |
| 2022-01-10 | 2022-01-06 | 10.681 | 75,041,240 | +390,176 | 10.25% | 801,498,205 |
| 2022-01-07 | 2022-01-05 | 11.394 | 74,651,064 | -1,469,552 | 10.19% | 850,610,845 |
| 2022-01-06 | 2022-01-04 | 10.180 | 76,120,616 | +145,292 | 10.39% | 774,901,249 |
| 2022-01-05 | 2022-01-03 | 10.330 | 75,975,324 | -141,357 | 10.37% | 784,838,015 |
| 2022-01-04 | 2021-12-31 | 10.643 | 76,116,681 | +27,152 | 10.39% | 810,125,477 |
| 2022-01-03 | 2021-12-29 | 10.192 | 76,089,529 | +6,628,420 | 10.39% | 775,537,535 |
| 2021-12-30 | 2021-12-28 | 10.142 | 69,461,109 | +54,786 | 9.49% | 704,498,792 |
| 2021-12-29 | 2021-12-24 | 9.879 | 69,406,323 | +49,929 | 9.48% | 685,692,756 |
| 2021-12-28 | 2021-12-22 | 9.842 | 69,356,394 | -51,112 | 9.47% | 682,594,166 |
| 2021-12-23 | 2021-12-21 | 9.767 | 69,407,506 | -94,238 | 9.48% | 677,882,720 |
| 2021-12-22 | 2021-12-20 | 9.278 | 69,501,744 | -99,829 | 9.49% | 644,862,959 |
| 2021-12-21 | 2021-12-17 | 9.566 | 69,601,573 | -6,389 | 9.51% | 665,833,949 |
| 2021-12-20 | 2021-12-16 | 9.779 | 69,607,962 | -17,570 | 9.51% | 680,712,105 |
| 2021-12-17 | 2021-12-15 | 9.667 | 69,625,532 | -343,162 | 9.51% | 673,037,632 |
| 2021-12-16 | 2021-12-14 | 9.754 | 69,968,694 | +22,362 | 9.56% | 682,487,571 |
| 2021-12-15 | 2021-12-13 | 9.992 | 69,946,332 | -143,425 | 9.55% | 698,910,166 |
| 2021-12-14 | 2021-12-10 | 10.217 | 70,089,757 | +378,714 | 9.57% | 716,140,499 |
| 2021-12-13 | 2021-12-09 | 10.393 | 69,711,043 | -22,911 | 9.52% | 724,491,333 |
| 2021-12-10 | 2021-12-08 | 10.155 | 69,733,954 | -10,507 | 9.52% | 708,139,249 |
| 2021-12-09 | 2021-12-07 | 10.293 | 69,744,461 | -209,641 | 9.53% | 717,852,242 |
| 2021-12-08 | 2021-12-06 | 9.629 | 69,954,102 | -484,604 | 9.55% | 673,585,992 |
| 2021-12-07 | 2021-12-03 | 10.368 | 70,438,706 | -138,348 | 9.62% | 730,289,787 |
| 2021-12-06 | 2021-12-02 | 10.631 | 70,577,054 | -452,824 | 9.64% | 750,282,363 |
| 2021-12-03 | 2021-12-01 | 10.944 | 71,029,878 | -778,466 | 9.70% | 777,331,062 |
| 2021-12-02 | 2021-11-30 | 11.169 | 71,808,344 | -1,453,879 | 9.81% | 802,034,937 |
| 2021-12-01 | 2021-11-29 | 13.022 | 73,262,223 | -192,472 | 10.01% | 954,040,811 |
| 2021-11-30 | 2021-11-26 | 13.198 | 73,454,695 | -283,397 | 10.03% | 969,423,832 |
| 2021-11-29 | 2021-11-25 | 13.448 | 73,738,092 | +317,696 | 10.07% | 991,630,094 |
| 2021-11-26 | 2021-11-24 | 12.897 | 73,420,396 | +26,128 | 10.03% | 946,907,308 |
| 2021-11-25 | 2021-11-23 | 12.922 | 73,394,268 | -1,029,131 | 10.02% | 948,408,335 |
| 2021-11-24 | 2021-11-22 | 13.198 | 74,423,399 | -1,039,023 | 10.16% | 982,208,375 |
| 2021-11-23 | 2021-11-19 | 13.248 | 75,462,422 | -119,097 | 10.31% | 999,700,545 |
| 2021-11-22 | 2021-11-18 | 13.323 | 75,581,519 | -529,557 | 10.32% | 1,006,956,629 |
| 2021-11-19 | 2021-11-17 | 13.698 | 76,111,076 | +141,005 | 10.39% | 1,042,602,363 |
| 2021-11-18 | 2021-11-16 | 13.548 | 75,970,071 | +402,230 | 10.38% | 1,029,255,779 |
| 2021-11-17 | 2021-11-15 | 13.698 | 75,567,841 | -93,600 | 10.32% | 1,035,160,896 |
| 2021-11-16 | 2021-11-12 | 13.423 | 75,661,441 | -482,133 | 10.33% | 1,015,600,521 |
| 2021-11-15 | 2021-11-11 | 13.473 | 76,143,574 | -113,486 | 10.40% | 1,025,885,875 |
| 2021-11-12 | 2021-11-10 | 13.774 | 76,257,060 | +104,258 | 10.41% | 1,050,331,194 |
| 2021-11-11 | 2021-11-09 | 14.299 | 76,152,802 | -27,952 | 10.40% | 1,088,943,916 |
| 2021-11-10 | 2021-11-08 | 14.800 | 76,180,754 | +49,515 | 10.40% | 1,127,499,258 |
| 2021-11-09 | 2021-11-05 | 14.700 | 76,131,239 | -11,835 | 10.40% | 1,119,140,251 |
| 2021-11-08 | 2021-11-04 | 14.951 | 76,143,074 | +64,241 | 10.40% | 1,138,382,613 |
| 2021-11-05 | 2021-11-03 | 14.274 | 76,078,833 | +374,031 | 10.39% | 1,085,980,969 |
| 2021-11-04 | 2021-11-02 | 14.425 | 75,704,802 | -345,808 | 10.34% | 1,092,017,073 |
| 2021-11-03 | 2021-11-01 | 14.425 | 76,050,610 | -298,608 | 10.39% | 1,097,005,240 |
| 2021-11-02 | 2021-10-29 | 14.650 | 76,349,218 | +292,532 | 10.43% | 1,118,520,572 |
| 2021-11-01 | 2021-10-28 | 14.775 | 76,056,686 | -60,966 | 10.39% | 1,123,758,337 |
| 2021-10-29 | 2021-10-27 | 14.700 | 76,117,652 | +120,074 | 10.40% | 1,118,940,520 |
| 2021-10-28 | 2021-10-26 | 15.276 | 75,997,578 | +206,047 | 10.38% | 1,160,948,898 |
| 2021-10-27 | 2021-10-25 | 15.326 | 75,791,531 | -174,495 | 10.35% | 1,161,597,367 |
| 2021-10-26 | 2021-10-22 | 15.351 | 75,966,026 | +312,265 | 10.38% | 1,166,174,120 |
| 2021-10-25 | 2021-10-21 | 15.401 | 75,653,761 | +767,852 | 10.33% | 1,165,169,629 |
| 2021-10-22 | 2021-10-20 | 15.076 | 74,885,909 | +72,676 | 10.23% | 1,128,964,053 |
| 2021-10-21 | 2021-10-19 | 14.725 | 74,813,233 | +616,543 | 10.22% | 1,101,638,907 |
| 2021-10-20 | 2021-10-18 | 14.675 | 74,196,690 | +70,280 | 10.13% | 1,088,844,005 |
| 2021-10-19 | 2021-10-15 | 14.650 | 74,126,410 | -367,370 | 10.12% | 1,085,956,303 |
| 2021-10-18 | 2021-10-12 | 14.074 | 74,493,780 | +83,596 | 10.18% | 1,048,430,978 |
| 2021-10-15 | 2021-10-11 | 13.849 | 74,410,184 | +111,809 | 10.16% | 1,030,483,463 |
| 2021-10-12 | 2021-10-08 | 13.874 | 74,298,375 | +7,187 | 10.15% | 1,030,795,697 |
| 2021-10-11 | 2021-10-07 | 13.799 | 74,291,188 | -23,160 | 10.15% | 1,025,114,600 |
| 2021-10-08 | 2021-10-06 | 13.523 | 74,314,348 | +20,764 | 10.15% | 1,004,962,713 |
| 2021-10-07 | 2021-10-05 | 13.723 | 74,293,584 | +35,140 | 10.15% | 1,019,566,095 |
| 2021-10-06 | 2021-10-04 | 13.398 | 74,258,444 | -25,815 | 10.14% | 994,908,506 |
| 2021-10-05 | 2021-09-30 | 13.799 | 74,284,259 | -31,525 | 10.15% | 1,025,018,990 |
| 2021-10-04 | 2021-09-29 | 13.323 | 74,315,784 | -414,051 | 10.15% | 990,093,508 |
| 2021-09-30 | 2021-09-28 | 13.348 | 74,729,835 | -40,579 | 10.21% | 997,481,269 |
| 2021-09-29 | 2021-09-27 | 13.047 | 74,770,414 | +381,765 | 10.21% | 975,553,352 |
| 2021-09-28 | 2021-09-24 | 12.747 | 74,388,649 | +107,017 | 10.16% | 948,217,510 |
| 2021-09-27 | 2021-09-23 | 12.797 | 74,281,632 | -212,133 | 10.15% | 950,573,830 |
| 2021-09-24 | 2021-09-21 | 12.772 | 74,493,765 | -631,524 | 10.18% | 951,422,938 |
| 2021-09-23 | 2021-09-20 | 12.672 | 75,125,289 | -1,313,229 | 10.26% | 951,963,264 |
| 2021-09-21 | 2021-09-17 | 12.922 | 76,438,518 | +79,863 | 10.44% | 987,746,448 |
| 2021-09-20 | 2021-09-16 | 12.647 | 76,358,655 | +397,185 | 10.43% | 965,679,840 |
| 2021-09-17 | 2021-09-15 | 12.722 | 75,961,470 | -55,013 | 10.38% | 966,363,659 |
| 2021-09-16 | 2021-09-14 | 12.922 | 76,016,483 | +86,849 | 10.38% | 982,292,869 |
| 2021-09-15 | 2021-09-13 | 13.373 | 75,929,634 | +82,259 | 10.37% | 1,015,397,478 |
| 2021-09-14 | 2021-09-10 | 13.774 | 75,847,375 | +279,521 | 10.36% | 1,044,744,445 |
| 2021-09-13 | 2021-09-09 | 13.875 | 75,567,854 | +1,492,263 | 10.32% | 1,048,519,838 |
| 2021-09-10 | 2021-09-08 | 14.001 | 74,075,591 | +834,659 | 10.19% | 1,037,158,143 |
| 2021-09-09 | 2021-09-07 | 13.926 | 73,240,932 | +128,989 | 10.08% | 1,019,928,701 |
| 2021-09-08 | 2021-09-06 | 13.547 | 73,111,943 | +4,672 | 10.06% | 990,465,800 |
| 2021-09-07 | 2021-09-03 | 14.228 | 73,107,271 | +499,346 | 10.06% | 1,040,199,282 |
| 2021-09-06 | 2021-09-02 | 13.749 | 72,607,925 | +763,844 | 9.99% | 998,291,564 |
| 2021-09-03 | 2021-09-01 | 13.144 | 71,844,081 | +791,782 | 9.89% | 944,290,434 |
| 2021-09-02 | 2021-08-31 | 13.194 | 71,052,299 | -1,231,523 | 9.78% | 937,468,528 |
| 2021-09-01 | 2021-08-30 | 13.245 | 72,283,822 | +368,592 | 9.95% | 957,364,423 |
| 2021-08-31 | 2021-08-27 | 12.551 | 71,915,230 | +381,600 | 9.90% | 902,590,653 |
| 2021-08-30 | 2021-08-26 | 11.554 | 71,533,630 | -233,960 | 9.85% | 826,518,569 |
| 2021-08-27 | 2021-08-25 | 11.794 | 71,767,590 | -1,141,835 | 9.88% | 846,421,821 |
| 2021-08-26 | 2021-08-24 | 11.504 | 72,909,425 | -2,420,708 | 10.04% | 838,736,202 |
| 2021-08-25 | 2021-08-23 | 11.416 | 75,330,133 | -249,088 | 10.37% | 859,932,159 |
| 2021-08-24 | 2021-08-20 | 11.756 | 75,579,221 | -19,820 | 10.40% | 888,515,894 |
| 2021-08-23 | 2021-08-19 | 12.071 | 75,599,041 | +536,404 | 10.41% | 912,588,731 |
| 2021-08-20 | 2021-08-18 | 12.160 | 75,062,637 | +370,372 | 10.33% | 912,741,356 |
| 2021-08-19 | 2021-08-17 | 12.034 | 74,692,265 | -204,807 | 10.28% | 898,816,179 |
| 2021-08-18 | 2021-08-16 | 12.488 | 74,897,072 | -303,460 | 10.31% | 935,291,337 |
| 2021-08-17 | 2021-08-13 | 12.614 | 75,200,532 | -1,137,934 | 10.35% | 948,566,516 |
| 2021-08-16 | 2021-08-12 | 12.967 | 76,338,466 | -73,023 | 10.51% | 989,881,985 |
| 2021-08-13 | 2021-08-11 | 13.295 | 76,411,489 | +77,203 | 10.52% | 1,015,888,750 |
| 2021-08-12 | 2021-08-10 | 13.118 | 76,334,286 | +35,675 | 10.51% | 1,001,382,193 |
| 2021-08-11 | 2021-08-09 | 13.043 | 76,298,611 | +115,389 | 10.50% | 995,139,690 |
| 2021-08-10 | 2021-08-06 | 13.219 | 76,183,222 | -168,063 | 10.49% | 1,007,088,174 |
| 2021-08-09 | 2021-08-05 | 13.194 | 76,351,285 | +78,487 | 10.51% | 1,007,383,684 |
| 2021-08-06 | 2021-08-04 | 13.598 | 76,272,798 | +115,033 | 10.50% | 1,037,135,062 |
| 2021-08-05 | 2021-08-03 | 13.421 | 76,157,765 | -114,024 | 10.48% | 1,022,121,905 |
| 2021-08-04 | 2021-08-02 | 13.800 | 76,271,789 | +104,647 | 10.50% | 1,052,514,609 |
| 2021-08-03 | 2021-07-30 | 13.724 | 76,167,142 | -81,736 | 10.48% | 1,045,305,975 |
| 2021-08-02 | 2021-07-29 | 13.497 | 76,248,878 | +373,524 | 10.49% | 1,029,115,484 |
| 2021-07-30 | 2021-07-28 | 12.715 | 75,875,354 | -471,485 | 10.44% | 964,735,233 |
| 2021-07-29 | 2021-07-27 | 12.715 | 76,346,839 | -195,300 | 10.51% | 970,730,042 |
| 2021-07-28 | 2021-07-26 | 13.875 | 76,542,139 | +67,552 | 10.54% | 1,062,038,247 |
| 2021-07-27 | 2021-07-23 | 14.607 | 76,474,587 | +2,207,825 | 10.53% | 1,117,049,908 |
| 2021-07-26 | 2021-07-22 | 14.708 | 74,266,762 | -915,895 | 10.22% | 1,092,294,928 |
| 2021-07-23 | 2021-07-21 | 13.093 | 75,182,657 | +532,604 | 10.35% | 984,378,004 |
| 2021-07-22 | 2021-07-20 | 13.118 | 74,650,053 | -130,799 | 10.28% | 979,287,784 |
| 2021-07-21 | 2021-07-19 | 13.118 | 74,780,852 | +118,369 | 10.29% | 981,003,655 |
| 2021-07-20 | 2021-07-16 | 13.043 | 74,662,483 | -194,381 | 10.28% | 973,800,168 |
| 2021-07-19 | 2021-07-15 | 13.169 | 74,856,864 | -13,069 | 10.30% | 985,777,736 |
| 2021-07-16 | 2021-07-14 | 13.194 | 74,869,933 | +1,227,241 | 10.31% | 987,838,632 |
| 2021-07-15 | 2021-07-13 | 13.194 | 73,642,692 | +2,045,358 | 10.14% | 971,646,337 |
| 2021-07-14 | 2021-07-12 | 13.093 | 71,597,334 | -2,251,475 | 9.86% | 937,434,823 |
| 2021-07-13 | 2021-07-09 | 13.118 | 73,848,809 | +68,342 | 10.17% | 968,776,761 |
| 2021-07-12 | 2021-07-08 | 13.068 | 73,780,467 | +166,536 | 10.16% | 964,157,608 |
| 2021-07-09 | 2021-07-07 | 13.774 | 73,613,931 | -694,484 | 10.13% | 1,013,980,319 |
| 2021-07-08 | 2021-07-06 | 12.816 | 74,308,415 | -865,205 | 10.23% | 952,310,523 |
| 2021-07-07 | 2021-07-05 | 12.172 | 75,173,620 | -338,275 | 10.35% | 915,039,106 |
| 2021-07-06 | 2021-07-02 | 12.109 | 75,511,895 | -34,881 | 10.39% | 914,394,236 |
| 2021-07-05 | 2021-06-30 | 12.298 | 75,546,776 | -76,900 | 10.40% | 929,110,629 |
| 2021-07-02 | 2021-06-29 | 12.425 | 75,623,676 | -405,904 | 10.41% | 939,595,422 |
| 2021-06-30 | 2021-06-28 | 12.399 | 76,029,580 | +117,230 | 10.47% | 942,720,577 |
| 2021-06-29 | 2021-06-25 | 12.563 | 75,912,350 | -250,777 | 10.45% | 953,715,085 |
| 2021-06-28 | 2021-06-24 | 12.488 | 76,163,127 | -287,979 | 10.49% | 951,101,438 |
| 2021-06-25 | 2021-06-23 | 12.816 | 76,451,106 | +627,506 | 10.52% | 979,770,497 |
| 2021-06-24 | 2021-06-22 | 12.109 | 75,823,600 | -225,928 | 10.44% | 918,168,757 |
| 2021-06-23 | 2021-06-21 | 12.109 | 76,049,528 | +45,188 | 10.47% | 920,904,581 |
| 2021-06-22 | 2021-06-18 | 12.235 | 76,004,340 | -485,974 | 10.46% | 929,944,443 |
| 2021-06-21 | 2021-06-17 | 12.109 | 76,490,314 | +263,203 | 10.53% | 926,242,180 |
| 2021-06-18 | 2021-06-16 | 12.488 | 76,227,111 | -1,009,665 | 10.49% | 951,900,450 |
| 2021-06-17 | 2021-06-15 | 12.917 | 77,236,776 | -298,153 | 10.63% | 997,633,379 |
| 2021-06-16 | 2021-06-11 | 13.093 | 77,534,929 | +942,502 | 10.67% | 1,015,176,660 |
| 2021-06-15 | 2021-06-10 | 12.967 | 76,592,427 | +1,490,867 | 10.54% | 993,175,101 |
| 2021-06-11 | 2021-06-09 | 12.374 | 75,101,560 | -991,506 | 10.34% | 929,319,057 |
| 2021-06-10 | 2021-06-08 | 11.958 | 76,093,066 | -104,695 | 10.48% | 909,913,897 |
| 2021-06-09 | 2021-06-07 | 12.261 | 76,197,761 | -116,539 | 10.49% | 934,233,320 |
| 2021-06-08 | 2021-06-04 | 11.756 | 76,314,300 | +69,765 | 10.51% | 897,157,547 |
| 2021-06-07 | 2021-06-03 | 11.870 | 76,244,535 | +4,679,699 | 10.50% | 904,993,002 |
| 2021-06-04 | 2021-06-02 | 12.235 | 71,564,836 | -10,307 | 9.85% | 875,625,281 |
| 2021-06-03 | 2021-06-01 | 12.336 | 71,575,143 | -730,060 | 9.85% | 882,974,083 |
| 2021-06-02 | 2021-05-31 | 12.172 | 72,305,203 | -4,757 | 9.95% | 880,123,750 |
| 2021-06-01 | 2021-05-28 | 11.857 | 72,309,960 | -371,814 | 9.95% | 857,379,020 |
| 2021-05-31 | 2021-05-27 | 12.097 | 72,681,774 | -424,486 | 10.01% | 879,206,729 |
| 2021-05-28 | 2021-05-26 | 12.324 | 73,106,260 | +376,571 | 10.07% | 900,940,287 |
| 2021-05-27 | 2021-05-25 | 12.248 | 72,729,689 | +110,197 | 10.01% | 890,795,138 |
| 2021-05-26 | 2021-05-24 | 11.983 | 72,619,492 | +176,790 | 10.00% | 870,209,238 |
| 2021-05-25 | 2021-05-21 | 12.147 | 72,442,702 | -22,434 | 9.97% | 879,969,876 |
| 2021-05-24 | 2021-05-20 | 12.235 | 72,465,136 | -640,565 | 9.98% | 886,640,823 |
| 2021-05-21 | 2021-05-18 | 11.971 | 73,105,701 | +520,857 | 10.07% | 875,113,403 |
| 2021-05-20 | 2021-05-17 | 11.907 | 72,584,844 | -38,323 | 9.99% | 864,300,610 |
| 2021-05-18 | 2021-05-14 | 11.491 | 72,623,167 | -305,372 | 10.00% | 834,527,089 |
| 2021-05-17 | 2021-05-13 | 11.958 | 72,928,539 | +236,685 | 10.04% | 872,072,774 |
| 2021-05-14 | 2021-05-12 | 11.857 | 72,691,854 | -27,391 | 10.01% | 861,907,136 |
| 2021-05-13 | 2021-05-11 | 11.781 | 72,719,245 | -361,984 | 10.01% | 856,728,304 |
| 2021-05-12 | 2021-05-10 | 11.554 | 73,081,229 | -125,656 | 10.06% | 844,399,939 |
| 2021-05-11 | 2021-05-07 | 11.516 | 73,206,885 | +1,231,264 | 10.08% | 843,081,545 |
| 2021-05-10 | 2021-05-06 | 11.529 | 71,975,621 | -913,524 | 9.91% | 829,809,674 |
| 2021-05-07 | 2021-05-05 | 11.680 | 72,889,145 | -5,501,940 | 10.04% | 851,374,660 |
| 2021-05-06 | 2021-05-04 | 12.324 | 78,391,085 | -1,446,540 | 10.79% | 966,068,934 |
| 2021-05-05 | 2021-05-03 | 13.118 | 79,837,625 | +61,041 | 10.99% | 1,047,340,327 |
| 2021-05-04 | 2021-04-30 | 13.547 | 79,776,584 | +519,272 | 10.98% | 1,080,753,361 |
| 2021-05-03 | 2021-04-29 | 13.800 | 79,257,312 | +45,188 | 10.91% | 1,093,713,414 |
| 2021-04-30 | 2021-04-28 | 14.001 | 79,212,124 | +156,178 | 10.91% | 1,109,076,530 |
| 2021-04-29 | 2021-04-27 | 13.976 | 79,055,946 | +52,324 | 10.89% | 1,104,895,431 |
| 2021-04-28 | 2021-04-26 | 14.102 | 79,003,622 | +204,221 | 10.88% | 1,114,129,525 |
| 2021-04-27 | 2021-04-23 | 13.648 | 78,799,401 | +49,945 | 10.85% | 1,075,466,914 |
| 2021-04-26 | 2021-04-22 | 13.673 | 78,749,456 | +42,017 | 10.84% | 1,076,771,921 |
| 2021-04-23 | 2021-04-21 | 13.976 | 78,707,439 | +42,811 | 10.84% | 1,100,024,655 |
| 2021-04-22 | 2021-04-20 | 14.077 | 78,664,628 | +1,593,489 | 10.83% | 1,107,364,420 |
| 2021-04-21 | 2021-04-19 | 13.976 | 77,071,139 | +139,163 | 10.61% | 1,077,155,529 |
| 2021-04-20 | 2021-04-16 | 13.976 | 76,931,976 | -908,527 | 10.59% | 1,075,210,570 |
| 2021-04-19 | 2021-04-15 | 13.926 | 77,840,503 | -149,352 | 10.72% | 1,083,980,787 |
| 2021-04-16 | 2021-04-14 | 13.875 | 77,989,855 | -73,864 | 10.74% | 1,082,125,610 |
| 2021-04-15 | 2021-04-13 | 13.497 | 78,063,719 | -895,479 | 10.75% | 1,053,610,021 |
| 2021-04-14 | 2021-04-12 | 14.178 | 78,959,198 | -380,403 | 10.87% | 1,119,478,912 |
| 2021-04-13 | 2021-04-09 | 14.178 | 79,339,601 | -1,348,563 | 10.93% | 1,124,872,244 |
| 2021-04-12 | 2021-04-08 | 14.254 | 80,688,164 | +2,792,418 | 11.11% | 1,150,098,811 |
| 2021-04-09 | 2021-04-07 | 13.219 | 77,895,746 | +2,340,945 | 10.73% | 1,029,726,527 |
| 2021-04-08 | 2021-04-01 | 14.077 | 75,554,801 | -3,775,606 | 10.40% | 1,063,587,288 |
| 2021-04-07 | 2021-03-31 | 14.884 | 79,330,407 | +61,504 | 10.92% | 1,180,778,854 |
| 2021-04-01 | 2021-03-30 | 16.802 | 79,268,903 | -806,935 | 10.92% | 1,331,845,815 |
| 2021-03-31 | 2021-03-29 | 16.095 | 80,075,838 | +147,970 | 11.03% | 1,288,840,112 |
| 2021-03-30 | 2021-03-26 | 16.020 | 79,927,868 | +466,846 | 11.01% | 1,280,409,321 |
| 2021-03-29 | 2021-03-25 | 16.045 | 79,461,022 | -28,699 | 10.95% | 1,274,935,269 |
| 2021-03-26 | 2021-03-24 | 15.692 | 79,489,721 | -204,867 | 10.95% | 1,247,320,989 |
| 2021-03-25 | 2021-03-23 | 16.575 | 79,694,588 | +397,206 | 10.98% | 1,320,903,444 |
| 2021-03-24 | 2021-03-22 | 16.448 | 79,297,382 | +272,038 | 10.92% | 1,304,317,491 |
| 2021-03-23 | 2021-03-19 | 16.524 | 79,025,344 | -329,632 | 10.89% | 1,305,823,765 |
| 2021-03-22 | 2021-03-18 | 16.297 | 79,354,976 | +1,334,784 | 10.93% | 1,293,253,182 |
| 2021-03-19 | 2021-03-17 | 16.146 | 78,020,192 | +2,378 | 10.75% | 1,259,690,522 |
| 2021-03-18 | 2021-03-16 | 15.414 | 78,017,814 | -353,710 | 10.75% | 1,202,574,141 |
| 2021-03-17 | 2021-03-15 | 15.641 | 78,371,524 | -34,753 | 10.80% | 1,225,820,428 |
| 2021-03-16 | 2021-03-12 | 16.070 | 78,406,277 | -483,233 | 10.80% | 1,259,990,115 |
| 2021-03-15 | 2021-03-11 | 15.919 | 78,889,510 | -258,598 | 10.87% | 1,255,814,493 |
| 2021-03-12 | 2021-03-10 | 15.465 | 79,148,108 | -41,609 | 10.90% | 1,223,990,044 |
| 2021-03-11 | 2021-03-09 | 15.212 | 79,189,717 | -2,038,791 | 10.91% | 1,204,655,801 |
| 2021-03-10 | 2021-03-08 | 14.531 | 81,228,508 | +18,258 | 11.19% | 1,180,341,923 |
| 2021-03-09 | 2021-03-05 | 16.146 | 81,210,250 | -401,757 | 11.19% | 1,311,196,238 |
| 2021-03-08 | 2021-03-04 | 17.685 | 81,612,007 | -274,678 | 11.24% | 1,443,274,535 |
| 2021-03-05 | 2021-03-03 | 18.214 | 81,886,685 | -188,014 | 11.28% | 1,491,514,091 |
| 2021-03-04 | 2021-03-02 | 18.265 | 82,074,699 | +567,542 | 11.31% | 1,499,079,751 |
| 2021-03-03 | 2021-03-01 | 18.240 | 81,507,157 | -493,688 | 11.23% | 1,486,657,463 |
| 2021-03-02 | 2021-02-26 | 17.962 | 82,000,845 | +721,595 | 11.30% | 1,472,906,553 |
| 2021-03-01 | 2021-02-25 | 18.467 | 81,279,250 | -305,594 | 11.20% | 1,500,954,895 |
| 2021-02-26 | 2021-02-24 | 17.735 | 81,584,844 | +425,716 | 11.24% | 1,446,910,558 |
| 2021-02-25 | 2021-02-23 | 18.820 | 81,159,128 | -416,210 | 11.18% | 1,527,401,007 |
| 2021-02-24 | 2021-02-22 | 19.022 | 81,575,338 | +123,996 | 11.24% | 1,551,697,644 |
| 2021-02-23 | 2021-02-19 | 19.451 | 81,451,342 | +776,703 | 11.23% | 1,584,271,083 |
| 2021-02-22 | 2021-02-18 | 19.375 | 80,674,639 | -852,212 | 11.12% | 1,563,058,109 |
| 2021-02-19 | 2021-02-17 | 19.678 | 81,526,851 | -1,228,017 | 11.24% | 1,604,250,353 |
| 2021-02-18 | 2021-02-16 | 19.778 | 82,754,868 | -31,712 | 11.40% | 1,636,765,589 |
| 2021-02-17 | 2021-02-11 | 19.905 | 82,786,580 | +173,762 | 11.41% | 1,647,835,361 |
| 2021-02-16 | 2021-02-09 | 19.526 | 82,612,818 | -61,044 | 11.39% | 1,613,114,780 |
| 2021-02-10 | 2021-02-08 | 19.047 | 82,673,862 | +32,108 | 11.39% | 1,574,679,053 |
| 2021-02-09 | 2021-02-05 | 19.047 | 82,641,754 | +318,301 | 11.39% | 1,574,067,495 |
| 2021-02-08 | 2021-02-04 | 19.123 | 82,323,453 | +1,048,373 | 11.35% | 1,574,235,338 |
| 2021-02-05 | 2021-02-03 | 20.434 | 81,275,080 | -36,467 | 11.20% | 1,660,807,501 |
| 2021-02-04 | 2021-02-02 | 19.400 | 81,311,547 | +107,818 | 11.21% | 1,577,449,398 |
| 2021-02-03 | 2021-02-01 | 19.375 | 81,203,729 | +830,834 | 11.19% | 1,573,309,142 |
| 2021-02-02 | 2021-01-29 | 18.542 | 80,372,895 | +233,867 | 11.08% | 1,490,300,420 |
| 2021-02-01 | 2021-01-28 | 18.391 | 80,139,028 | -35,818 | 11.04% | 1,473,833,664 |
| 2021-01-29 | 2021-01-27 | 18.971 | 80,174,846 | +680,999 | 11.10% | 1,521,012,727 |
| 2021-01-28 | 2021-01-26 | 19.223 | 79,493,847 | +438,408 | 11.00% | 1,528,147,795 |
| 2021-01-27 | 2021-01-25 | 19.854 | 79,055,439 | +538,298 | 10.94% | 1,569,579,653 |
| 2021-01-26 | 2021-01-22 | 20.308 | 78,517,141 | -17,445 | 10.87% | 1,594,546,655 |
| 2021-01-25 | 2021-01-21 | 19.551 | 78,534,586 | +303,939 | 10.87% | 1,535,463,631 |
| 2021-01-22 | 2021-01-20 | 20.182 | 78,230,647 | -1,002,868 | 10.83% | 1,578,860,582 |
| 2021-01-21 | 2021-01-19 | 19.299 | 79,233,515 | +26,955 | 10.97% | 1,529,139,937 |
| 2021-01-20 | 2021-01-18 | 20.535 | 79,206,560 | -168,227 | 10.96% | 1,626,531,318 |
| 2021-01-19 | 2021-01-15 | 18.694 | 79,374,787 | -149,318 | 10.99% | 1,483,807,814 |
| 2021-01-18 | 2021-01-14 | 18.492 | 79,524,105 | +1,747,021 | 11.01% | 1,470,549,466 |
| 2021-01-15 | 2021-01-13 | 17.785 | 77,777,084 | -3,400,237 | 10.77% | 1,383,304,044 |
| 2021-01-14 | 2021-01-12 | 15.767 | 81,177,321 | -1,179,658 | 11.24% | 1,279,945,875 |
| 2021-01-13 | 2021-01-11 | 15.313 | 82,356,979 | -857,789 | 11.40% | 1,261,147,757 |
| 2021-01-12 | 2021-01-08 | 15.010 | 83,214,768 | +585,968 | 11.52% | 1,249,091,478 |
| 2021-01-11 | 2021-01-07 | 14.607 | 82,628,800 | -337,152 | 11.44% | 1,206,943,339 |
| 2021-01-08 | 2021-01-06 | 14.506 | 82,965,952 | -238,373 | 11.48% | 1,203,495,910 |
| 2021-01-07 | 2021-01-05 | 14.884 | 83,204,325 | -254,483 | 11.52% | 1,238,439,474 |
| 2021-01-06 | 2021-01-04 | 15.389 | 83,458,808 | -796,802 | 11.55% | 1,284,336,679 |
| 2021-01-05 | 2020-12-31 | 14.405 | 84,255,610 | -310,928 | 11.66% | 1,213,701,276 |
| 2021-01-04 | 2020-12-29 | 13.850 | 84,566,538 | -240,618 | 11.71% | 1,171,245,052 |
| 2020-12-30 | 2020-12-28 | 13.875 | 84,807,156 | +135,843 | 11.74% | 1,176,717,093 |
| 2020-12-29 | 2020-12-24 | 14.001 | 84,671,313 | -38,848 | 11.72% | 1,185,512,536 |
| 2020-12-28 | 2020-12-22 | 14.228 | 84,710,161 | +380,082 | 11.73% | 1,205,289,808 |
| 2020-12-23 | 2020-12-21 | 14.405 | 84,330,079 | +21,405 | 11.67% | 1,214,774,001 |
| 2020-12-22 | 2020-12-18 | 14.329 | 84,308,674 | -153,006 | 11.67% | 1,208,084,932 |
| 2020-12-21 | 2020-12-17 | 14.380 | 84,461,680 | -61,996 | 11.69% | 1,214,538,942 |
| 2020-12-18 | 2020-12-16 | 14.279 | 84,523,676 | +120,956 | 11.70% | 1,206,901,094 |
| 2020-12-17 | 2020-12-15 | 14.632 | 84,402,720 | +298,086 | 11.68% | 1,234,983,938 |
| 2020-12-16 | 2020-12-14 | 15.061 | 84,104,634 | +619,947 | 11.64% | 1,266,692,297 |
| 2020-12-15 | 2020-12-11 | 14.884 | 83,484,687 | +536,711 | 11.56% | 1,242,612,471 |
| 2020-12-14 | 2020-12-10 | 15.137 | 82,947,976 | +304,428 | 11.48% | 1,255,549,724 |
| 2020-12-11 | 2020-12-09 | 15.338 | 82,643,548 | +907,734 | 11.44% | 1,267,620,944 |
| 2020-12-10 | 2020-12-08 | 15.187 | 81,735,814 | +459,298 | 11.31% | 1,241,325,727 |
| 2020-12-09 | 2020-12-07 | 14.809 | 81,276,516 | +146,028 | 11.25% | 1,203,594,108 |
| 2020-12-08 | 2020-12-04 | 15.137 | 81,130,488 | -30,919 | 11.23% | 1,228,039,148 |
| 2020-12-07 | 2020-12-03 | 15.061 | 81,161,407 | -272,716 | 11.23% | 1,222,364,621 |
| 2020-12-04 | 2020-12-02 | 14.884 | 81,434,123 | +116,538 | 11.27% | 1,212,091,228 |
| 2020-12-03 | 2020-12-01 | 15.010 | 81,317,585 | +87,999 | 11.26% | 1,220,613,900 |
| 2020-12-02 | 2020-11-30 | 15.364 | 81,229,586 | +349,400 | 11.24% | 1,247,982,241 |
| 2020-12-01 | 2020-11-27 | 14.859 | 80,880,186 | +127,677 | 11.20% | 1,201,805,838 |
| 2020-11-30 | 2020-11-26 | 14.405 | 80,752,509 | +334,554 | 11.18% | 1,163,239,139 |
| 2020-11-27 | 2020-11-25 | 14.809 | 80,417,955 | +35,561 | 11.13% | 1,190,879,993 |
| 2020-11-26 | 2020-11-24 | 15.591 | 80,382,394 | +110,947 | 11.13% | 1,253,217,021 |
| 2020-11-25 | 2020-11-23 | 16.070 | 80,271,447 | -1,010,848 | 11.11% | 1,289,963,426 |
| 2020-11-24 | 2020-11-20 | 15.591 | 81,282,295 | -410,575 | 11.25% | 1,267,247,098 |
| 2020-11-23 | 2020-11-19 | 13.875 | 81,692,870 | +37,991 | 11.31% | 1,133,505,721 |
| 2020-11-20 | 2020-11-18 | 14.001 | 81,654,879 | +219,601 | 11.30% | 1,143,278,393 |
| 2020-11-19 | 2020-11-17 | 13.875 | 81,435,278 | -342,829 | 11.27% | 1,129,931,578 |
| 2020-11-18 | 2020-11-16 | 14.127 | 81,778,107 | +7,135 | 11.32% | 1,155,319,100 |
| 2020-11-17 | 2020-11-13 | 13.774 | 81,770,972 | +377,641 | 11.32% | 1,126,337,843 |
| 2020-11-16 | 2020-11-12 | 13.850 | 81,393,331 | +210,087 | 11.27% | 1,127,296,191 |
| 2020-11-13 | 2020-11-11 | 13.497 | 81,183,244 | +490,554 | 11.24% | 1,095,713,611 |
| 2020-11-12 | 2020-11-10 | 14.380 | 80,692,690 | -845,897 | 11.17% | 1,160,341,759 |
| 2020-11-11 | 2020-11-09 | 15.137 | 81,538,587 | +344,859 | 11.29% | 1,234,216,376 |
| 2020-11-10 | 2020-11-06 | 15.010 | 81,193,728 | +135,566 | 11.24% | 1,218,754,750 |
| 2020-11-09 | 2020-11-05 | 15.010 | 81,058,162 | +80,044 | 11.22% | 1,216,719,842 |
| 2020-11-06 | 2020-11-04 | 14.582 | 80,978,118 | +114,937 | 11.21% | 1,180,789,250 |
| 2020-11-05 | 2020-11-03 | 14.506 | 80,863,181 | -172,179 | 11.19% | 1,172,993,321 |
| 2020-11-04 | 2020-11-02 | 14.884 | 81,035,360 | +49,152 | 11.22% | 1,206,155,914 |
| 2020-11-03 | 2020-10-30 | 14.531 | 80,986,208 | -101,476 | 11.21% | 1,176,821,031 |
| 2020-11-02 | 2020-10-29 | 15.111 | 81,087,684 | -172,033 | 11.22% | 1,225,345,589 |
| 2020-10-30 | 2020-10-28 | 15.288 | 81,259,717 | -151,421 | 11.25% | 1,242,295,187 |
| 2020-10-29 | 2020-10-27 | 15.238 | 81,411,138 | -667,522 | 11.27% | 1,240,502,481 |
| 2020-10-28 | 2020-10-23 | 15.212 | 82,078,660 | +175,839 | 11.36% | 1,248,603,198 |
| 2020-10-27 | 2020-10-22 | 15.616 | 81,902,821 | +113,931 | 11.34% | 1,278,987,743 |
| 2020-10-23 | 2020-10-21 | 15.994 | 81,788,890 | -234,728 | 11.32% | 1,308,158,734 |
| 2020-10-22 | 2020-10-20 | 16.297 | 82,023,618 | -71,350 | 11.35% | 1,336,744,214 |
| 2020-10-21 | 2020-10-19 | 16.247 | 82,094,968 | +288,535 | 11.36% | 1,333,764,882 |
| 2020-10-20 | 2020-10-16 | 16.903 | 81,806,433 | +247,765 | 11.32% | 1,382,735,562 |
| 2020-10-19 | 2020-10-15 | 16.398 | 81,558,668 | -574,100 | 11.29% | 1,337,397,029 |
| 2020-10-16 | 2020-10-14 | 15.818 | 82,132,768 | -1,611,501 | 11.37% | 1,299,154,714 |
| 2020-10-15 | 2020-10-12 | 15.767 | 83,744,269 | -45,456 | 11.59% | 1,320,419,673 |
| 2020-10-14 | 2020-10-09 | 15.389 | 83,789,725 | -125,259 | 11.60% | 1,289,429,118 |
| 2020-10-12 | 2020-10-08 | 15.338 | 83,914,984 | -1,020,468 | 11.62% | 1,287,122,756 |
| 2020-10-09 | 2020-10-07 | 13.749 | 84,935,452 | +207,421 | 11.76% | 1,167,783,616 |
| 2020-10-08 | 2020-10-06 | 14.380 | 84,728,031 | +391,207 | 11.73% | 1,218,369,006 |
| 2020-10-07 | 2020-10-05 | 13.699 | 84,336,824 | -124,636 | 11.67% | 1,155,297,796 |
| 2020-10-06 | 2020-09-30 | 13.800 | 84,461,460 | -61,044 | 11.69% | 1,165,528,195 |
| 2020-10-05 | 2020-09-29 | 13.497 | 84,522,504 | -377,364 | 11.70% | 1,140,782,919 |
| 2020-09-30 | 2020-09-28 | 13.017 | 84,899,868 | +107,640 | 11.75% | 1,105,181,457 |
| 2020-09-29 | 2020-09-25 | 12.740 | 84,792,228 | +199,853 | 11.74% | 1,080,250,058 |
| 2020-09-28 | 2020-09-24 | 12.992 | 84,592,375 | +77,597 | 11.71% | 1,099,044,609 |
| 2020-09-25 | 2020-09-23 | 13.093 | 84,514,778 | -43,603 | 11.70% | 1,106,564,889 |
| 2020-09-24 | 2020-09-22 | 12.614 | 84,558,381 | -224,357 | 11.71% | 1,066,604,807 |
| 2020-09-23 | 2020-09-21 | 12.992 | 84,782,738 | -866,510 | 11.74% | 1,101,517,851 |
| 2020-09-22 | 2020-09-18 | 13.169 | 85,649,248 | +358,337 | 11.86% | 1,127,900,866 |
| 2020-09-21 | 2020-09-17 | 13.043 | 85,290,911 | +1,211,766 | 11.81% | 1,112,423,537 |
| 2020-09-18 | 2020-09-16 | 13.118 | 84,079,145 | -260,608 | 11.64% | 1,102,982,199 |
| 2020-09-17 | 2020-09-15 | 14.001 | 84,339,753 | -68,575 | 11.68% | 1,180,870,249 |
| 2020-09-16 | 2020-09-14 | 12.942 | 84,408,328 | -751,427 | 11.69% | 1,092,394,578 |
| 2020-09-15 | 2020-09-11 | 13.043 | 85,159,755 | +187,604 | 11.79% | 1,110,712,909 |
| 2020-09-14 | 2020-09-10 | 12.715 | 84,972,151 | +270,378 | 11.76% | 1,080,398,622 |
| 2020-09-11 | 2020-09-09 | 12.715 | 84,701,773 | -2,035,465 | 11.73% | 1,076,960,837 |
| 2020-09-10 | 2020-09-08 | 13.497 | 86,737,238 | +2,943,011 | 12.01% | 1,170,674,730 |
| 2020-09-09 | 2020-09-07 | 13.472 | 83,794,227 | -345,976 | 11.60% | 1,128,839,581 |
| 2020-09-08 | 2020-09-04 | 16.499 | 84,140,203 | +488,353 | 11.65% | 1,388,219,616 |
| 2020-09-07 | 2020-09-03 | 16.398 | 83,651,850 | +444,940 | 11.58% | 1,371,720,976 |
| 2020-09-04 | 2020-09-02 | 16.524 | 83,206,910 | -2,377,667 | 11.52% | 1,374,920,436 |
| 2020-09-03 | 2020-09-01 | 15.187 | 85,584,577 | -1,103,932 | 11.85% | 1,299,777,075 |
| 2020-09-02 | 2020-08-31 | 13.245 | 86,688,509 | -696,598 | 12.00% | 1,148,147,567 |
| 2020-09-01 | 2020-08-28 | 12.008 | 87,385,107 | +1,324,063 | 12.10% | 1,049,352,129 |
| 2020-08-31 | 2020-08-27 | 12.059 | 86,061,044 | +345,240 | 11.91% | 1,037,794,536 |
| 2020-08-28 | 2020-08-26 | 11.933 | 85,715,804 | +657,612 | 11.87% | 1,022,819,306 |
| 2020-08-27 | 2020-08-25 | 11.428 | 85,058,192 | +1,026,377 | 11.78% | 972,055,859 |
| 2020-08-26 | 2020-08-24 | 12.248 | 84,031,815 | -552,648 | 11.63% | 1,029,223,873 |
| 2020-08-25 | 2020-08-21 | 11.403 | 84,584,463 | -808,676 | 11.71% | 964,508,156 |
| 2020-08-24 | 2020-08-20 | 10.596 | 85,393,139 | +183,264 | 11.82% | 904,792,812 |
| 2020-08-21 | 2020-08-19 | 10.129 | 85,209,875 | -457,492 | 11.80% | 863,082,580 |
| 2020-08-20 | 2020-08-18 | 10.280 | 85,667,367 | -1,852,525 | 11.86% | 880,683,592 |
| 2020-08-19 | 2020-08-17 | 9.423 | 87,519,892 | +374,154 | 12.12% | 824,658,714 |
| 2020-08-18 | 2020-08-14 | 9.662 | 87,145,738 | -332,033 | 12.06% | 842,018,821 |
| 2020-08-17 | 2020-08-13 | 9.460 | 87,477,771 | +211,672 | 12.11% | 827,572,116 |
| 2020-08-14 | 2020-08-12 | 9.271 | 87,266,099 | +882,894 | 12.08% | 809,058,228 |
| 2020-08-13 | 2020-08-11 | 9.233 | 86,383,205 | +1,137,713 | 11.96% | 797,603,905 |
| 2020-08-12 | 2020-08-10 | 9.397 | 85,245,492 | +154,593 | 11.80% | 801,077,570 |
| 2020-08-11 | 2020-08-07 | 9.814 | 85,090,899 | +1,030,536 | 11.78% | 835,044,436 |
| 2020-08-10 | 2020-08-06 | 9.952 | 84,060,363 | -472,497 | 11.64% | 836,594,763 |
| 2020-08-07 | 2020-08-05 | 9.536 | 84,532,860 | +841,933 | 11.70% | 806,109,864 |
| 2020-08-06 | 2020-08-04 | 8.981 | 83,690,927 | +799,520 | 11.59% | 751,631,979 |
| 2020-08-05 | 2020-08-03 | 9.423 | 82,891,407 | +436,774 | 11.48% | 781,046,680 |
| 2020-08-04 | 2020-07-31 | 9.725 | 82,454,633 | -431,447 | 11.41% | 801,892,808 |
| 2020-08-03 | 2020-07-30 | 9.650 | 82,886,080 | +199,781 | 11.47% | 799,815,679 |
| 2020-07-31 | 2020-07-29 | 9.561 | 82,686,299 | +766,619 | 11.45% | 790,586,941 |
| 2020-07-30 | 2020-07-28 | 9.814 | 81,919,680 | +148,243 | 11.35% | 803,923,495 |
| 2020-07-29 | 2020-07-27 | 9.839 | 81,771,437 | -78,426 | 11.32% | 804,531,606 |
| 2020-07-28 | 2020-07-24 | 8.868 | 81,849,863 | +512,929 | 11.34% | 725,805,340 |
| 2020-07-27 | 2020-07-23 | 9.233 | 81,336,934 | +137,944 | 11.26% | 751,010,063 |
| 2020-07-24 | 2020-07-22 | 8.577 | 81,198,990 | -2,460,966 | 11.25% | 696,476,420 |
| 2020-07-23 | 2020-07-21 | 8.830 | 83,659,956 | +505,636 | 11.59% | 738,690,560 |
| 2020-07-22 | 2020-07-20 | 8.943 | 83,154,320 | -2,956,740 | 11.52% | 743,666,005 |
| 2020-07-21 | 2020-07-17 | 7.821 | 86,111,060 | -494,695 | 11.93% | 673,437,819 |
| 2020-07-20 | 2020-07-16 | 7.518 | 86,605,755 | +977,483 | 11.99% | 651,088,297 |
| 2020-07-17 | 2020-07-15 | 8.149 | 85,628,272 | -673,687 | 11.86% | 697,744,747 |
| 2020-07-16 | 2020-07-14 | 7.694 | 86,301,959 | +201,366 | 11.95% | 664,044,779 |
| 2020-07-15 | 2020-07-13 | 7.694 | 86,100,593 | -1,426,212 | 11.92% | 662,495,381 |
| 2020-07-14 | 2020-07-10 | 7.442 | 87,526,805 | +237,358 | 12.12% | 651,388,317 |
| 2020-07-13 | 2020-07-09 | 6.963 | 87,289,447 | +609,438 | 12.09% | 607,781,809 |
| 2020-07-10 | 2020-07-08 | 6.458 | 86,680,009 | +2,378 | 12.00% | 559,803,728 |
| 2020-07-09 | 2020-07-07 | 6.244 | 86,677,631 | +1,574,161 | 12.00% | 541,201,647 |
| 2020-07-08 | 2020-07-06 | 6.673 | 85,103,470 | +728,661 | 11.79% | 567,871,166 |
| 2020-07-07 | 2020-07-03 | 6.811 | 84,374,809 | +783,816 | 11.69% | 574,716,201 |
| 2020-07-06 | 2020-07-02 | 6.521 | 83,590,993 | +79,284 | 11.58% | 545,126,011 |
| 2020-07-03 | 2020-06-30 | 5.613 | 83,511,709 | -240,612 | 11.57% | 468,764,009 |
| 2020-07-02 | 2020-06-29 | 5.588 | 83,752,321 | +640,567 | 11.60% | 468,001,726 |
| 2020-06-30 | 2020-06-26 | 5.878 | 83,111,754 | -279,649 | 11.51% | 488,534,504 |
| 2020-06-29 | 2020-06-24 | 5.941 | 83,391,403 | +1,230,090 | 11.55% | 495,437,716 |
| 2020-06-26 | 2020-06-23 | 5.676 | 82,161,313 | +436,030 | 11.38% | 466,365,872 |
| 2020-06-24 | 2020-06-22 | 5.298 | 81,725,283 | +218,807 | 11.32% | 432,964,811 |
| 2020-06-23 | 2020-06-19 | 5.285 | 81,506,476 | +1,684,172 | 11.29% | 430,777,505 |
| 2020-06-22 | 2020-06-18 | 5.235 | 79,822,304 | -508,965 | 11.05% | 417,848,871 |
| 2020-06-19 | 2020-06-17 | 5.247 | 80,331,269 | -94,341 | 11.13% | 421,526,455 |
| 2020-06-18 | 2020-06-16 | 5.235 | 80,425,610 | +57,080 | 11.14% | 421,007,020 |
| 2020-06-17 | 2020-06-15 | 5.121 | 80,368,530 | -1,196,816 | 11.13% | 411,584,429 |
| 2020-06-16 | 2020-06-12 | 5.197 | 81,565,346 | +57,873 | 11.30% | 423,886,686 |
| 2020-06-15 | 2020-06-11 | 5.222 | 81,507,473 | +189,475 | 11.29% | 425,642,169 |
| 2020-06-12 | 2020-06-10 | 5.348 | 81,317,998 | -116,060 | 11.26% | 434,910,018 |
| 2020-06-11 | 2020-06-09 | 5.437 | 81,434,058 | -358,351 | 11.28% | 442,721,104 |
| 2020-06-10 | 2020-06-08 | 5.298 | 81,792,409 | +165,691 | 11.33% | 433,320,432 |
| 2020-06-09 | 2020-06-05 | 5.386 | 81,626,718 | +652,458 | 11.30% | 439,650,010 |
| 2020-06-08 | 2020-06-04 | 5.361 | 80,974,260 | +78,755 | 11.21% | 434,093,013 |
| 2020-06-05 | 2020-06-03 | 5.563 | 80,895,505 | +249,726 | 11.20% | 449,997,248 |
| 2020-06-04 | 2020-06-02 | 5.500 | 80,645,779 | -132,434 | 11.17% | 443,521,838 |
| 2020-06-03 | 2020-06-01 | 5.336 | 80,778,213 | +15,856 | 11.19% | 431,004,184 |
| 2020-06-02 | 2020-05-29 | 5.260 | 80,762,357 | +4,582,273 | 11.18% | 424,807,247 |
| 2020-06-01 | 2020-05-28 | 4.919 | 76,180,084 | -961,686 | 10.55% | 374,759,742 |
| 2020-05-29 | 2020-05-27 | 5.222 | 77,141,770 | +824,492 | 10.68% | 402,843,924 |
| 2020-05-28 | 2020-05-26 | 5.462 | 76,317,278 | -52,324 | 10.57% | 416,828,731 |
| 2020-05-27 | 2020-05-25 | 5.386 | 76,369,602 | +432,066 | 10.58% | 411,334,635 |
| 2020-05-26 | 2020-05-22 | 5.601 | 75,937,536 | +1,585,561 | 10.52% | 425,291,153 |
| 2020-05-25 | 2020-05-21 | 6.105 | 74,351,975 | +244,220 | 10.30% | 453,925,675 |
| 2020-05-22 | 2020-05-20 | 5.701 | 74,107,755 | -26,955 | 10.26% | 422,521,652 |
| 2020-05-21 | 2020-05-19 | 5.676 | 74,134,710 | -268,753 | 10.27% | 420,805,090 |
| 2020-05-20 | 2020-05-18 | 5.676 | 74,403,463 | -137,943 | 10.30% | 422,330,592 |
| 2020-05-19 | 2020-05-15 | 5.638 | 74,541,406 | +69,907 | 10.32% | 420,292,829 |
| 2020-05-18 | 2020-05-14 | 5.714 | 74,471,499 | -420,967 | 10.31% | 425,534,891 |
| 2020-05-15 | 2020-05-13 | 5.840 | 74,892,466 | -91,169 | 10.37% | 437,387,129 |
| 2020-05-14 | 2020-05-12 | 5.664 | 74,983,635 | -500,211 | 10.38% | 424,677,946 |
| 2020-05-13 | 2020-05-11 | 5.727 | 75,483,846 | -248,933 | 10.45% | 432,271,646 |
| 2020-05-12 | 2020-05-08 | 5.802 | 75,732,779 | -36,468 | 10.49% | 439,428,887 |
| 2020-05-11 | 2020-05-07 | 5.727 | 75,769,247 | +376,571 | 10.49% | 433,906,046 |
| 2020-05-08 | 2020-05-06 | 5.865 | 75,392,676 | +130,016 | 10.44% | 442,210,437 |
| 2020-05-07 | 2020-05-05 | 5.928 | 75,262,660 | -164,899 | 10.42% | 446,194,588 |
| 2020-05-06 | 2020-05-04 | 5.853 | 75,427,559 | +740,458 | 10.45% | 441,463,611 |
| 2020-05-05 | 2020-04-29 | 6.029 | 74,687,101 | +98,081 | 10.34% | 450,319,109 |
| 2020-05-04 | 2020-04-28 | 6.055 | 74,589,020 | -8,721 | 10.33% | 451,609,445 |
| 2020-04-29 | 2020-04-27 | 5.828 | 74,597,741 | +515,625 | 10.33% | 434,724,913 |
| 2020-04-28 | 2020-04-24 | 5.802 | 74,082,116 | +221,979 | 10.26% | 429,851,145 |
| 2020-04-27 | 2020-04-23 | 5.903 | 73,860,137 | +123,673 | 10.23% | 436,016,415 |
| 2020-04-24 | 2020-04-22 | 6.042 | 73,736,464 | -75,274 | 10.21% | 445,517,429 |
| 2020-04-23 | 2020-04-21 | 5.891 | 73,811,738 | +48,217 | 10.22% | 434,799,654 |
| 2020-04-22 | 2020-04-20 | 6.118 | 73,763,521 | +558,118 | 10.22% | 451,263,549 |
| 2020-04-21 | 2020-04-17 | 6.017 | 73,205,403 | -1,040,918 | 10.14% | 440,461,945 |
| 2020-04-20 | 2020-04-16 | 6.193 | 74,246,321 | +478,839 | 10.28% | 459,836,360 |
| 2020-04-17 | 2020-04-15 | 6.332 | 73,767,482 | +61,837 | 10.22% | 467,106,116 |
| 2020-04-16 | 2020-04-14 | 6.458 | 73,705,645 | -172,826 | 10.21% | 476,011,658 |
| 2020-04-15 | 2020-04-09 | 6.345 | 73,878,471 | +246,863 | 10.23% | 468,740,805 |
| 2020-04-14 | 2020-04-08 | 6.496 | 73,631,608 | -195,024 | 10.20% | 478,319,836 |
| 2020-04-09 | 2020-04-07 | 6.383 | 73,826,632 | +19,027 | 10.22% | 471,205,608 |
| 2020-04-08 | 2020-04-06 | 6.635 | 73,807,605 | -359,130 | 10.22% | 489,704,094 |
| 2020-04-07 | 2020-04-03 | 6.471 | 74,166,735 | +472,531 | 10.27% | 479,925,033 |
| 2020-04-06 | 2020-04-02 | 6.193 | 73,694,204 | -465,362 | 10.21% | 456,416,884 |
| 2020-04-03 | 2020-04-01 | 6.042 | 74,159,566 | -53,909 | 10.27% | 448,073,821 |
| 2020-04-02 | 2020-03-31 | 6.105 | 74,213,475 | -1,503,112 | 10.28% | 453,080,120 |
| 2020-04-01 | 2020-03-30 | 5.891 | 75,716,587 | -715,089 | 10.49% | 446,020,466 |
| 2020-03-31 | 2020-03-27 | 5.563 | 76,431,676 | +442,616 | 10.58% | 425,166,316 |
| 2020-03-30 | 2020-03-26 | 5.992 | 75,989,060 | -911,507 | 10.52% | 455,293,614 |
| 2020-03-27 | 2020-03-25 | 5.739 | 76,900,567 | +714,689 | 10.65% | 441,354,761 |
| 2020-03-26 | 2020-03-24 | 5.651 | 76,185,878 | +1,763,022 | 10.55% | 430,525,984 |
| 2020-03-25 | 2020-03-23 | 5.361 | 74,422,856 | -351,202 | 10.31% | 398,971,744 |
| 2020-03-24 | 2020-03-20 | 5.222 | 74,774,058 | -159,349 | 10.36% | 390,479,437 |
| 2020-03-23 | 2020-03-19 | 4.995 | 74,933,407 | +470,119 | 10.38% | 374,298,031 |
| 2020-03-20 | 2020-03-18 | 4.945 | 74,463,288 | +330,907 | 10.31% | 368,192,683 |
| 2020-03-19 | 2020-03-17 | 5.222 | 74,132,381 | +118,996 | 10.27% | 387,128,520 |
| 2020-03-18 | 2020-03-16 | 5.273 | 74,013,385 | +688,332 | 10.25% | 390,241,477 |
| 2020-03-17 | 2020-03-13 | 5.260 | 73,325,053 | +656,422 | 10.15% | 385,687,282 |
| 2020-03-16 | 2020-03-12 | 5.134 | 72,668,631 | +289,365 | 10.06% | 373,068,229 |
| 2020-03-13 | 2020-03-11 | 5.487 | 72,379,266 | +221,979 | 10.02% | 397,146,106 |
| 2020-03-12 | 2020-03-10 | 5.601 | 72,157,287 | +88,791 | 9.99% | 404,119,720 |
| 2020-03-11 | 2020-03-09 | 5.462 | 72,068,496 | +732,530 | 9.98% | 393,622,788 |
| 2020-03-10 | 2020-03-06 | 5.941 | 71,335,966 | +134,773 | 9.88% | 423,815,007 |
| 2020-03-09 | 2020-03-05 | 6.080 | 71,201,193 | -375,430 | 9.86% | 432,893,621 |
| 2020-03-06 | 2020-03-04 | 5.979 | 71,576,623 | +38,371 | 9.91% | 427,953,343 |
| 2020-03-05 | 2020-03-03 | 5.714 | 71,538,252 | +185,511 | 9.91% | 408,774,131 |
| 2020-03-04 | 2020-03-02 | 5.664 | 71,352,741 | -49,167 | 9.88% | 404,113,984 |
| 2020-03-03 | 2020-02-28 | 5.626 | 71,401,908 | +244,155 | 9.89% | 401,690,493 |
| 2020-03-02 | 2020-02-27 | 5.916 | 71,157,753 | +344,067 | 9.85% | 420,961,081 |
| 2020-02-28 | 2020-02-26 | 5.828 | 70,813,686 | -393,219 | 9.81% | 412,672,999 |
| 2020-02-27 | 2020-02-25 | 5.638 | 71,206,905 | -1,687,038 | 9.86% | 401,491,643 |
| 2020-02-26 | 2020-02-24 | 5.399 | 72,893,943 | -1,230,397 | 10.10% | 393,533,845 |
| 2020-02-25 | 2020-02-21 | 5.563 | 74,124,340 | -224,765 | 10.27% | 412,331,303 |
| 2020-02-24 | 2020-02-20 | 5.550 | 74,349,105 | -2,540,861 | 10.30% | 412,643,776 |
| 2020-02-21 | 2020-02-19 | 5.941 | 76,889,966 | -656,937 | 11.82% | 456,811,947 |
| 2020-02-20 | 2020-02-18 | 5.928 | 77,546,903 | +295,941 | 11.92% | 459,736,720 |
| 2020-02-19 | 2020-02-17 | 6.320 | 77,250,962 | -2,188,866 | 11.87% | 488,189,573 |
| 2020-02-18 | 2020-02-14 | 6.092 | 79,439,828 | -774,692 | 12.21% | 483,985,447 |
| 2020-02-17 | 2020-02-13 | 6.357 | 80,214,520 | -3,112,823 | 12.33% | 509,953,296 |
| 2020-02-14 | 2020-02-12 | 6.559 | 83,327,343 | +21,132,365 | 12.81% | 546,559,887 |
| 2020-02-13 | 2020-02-11 | 7.581 | 62,194,978 | +80,388 | 9.56% | 471,494,540 |
| 2020-02-12 | 2020-02-10 | 8.451 | 62,114,590 | +210,326 | 9.55% | 524,946,813 |
| 2020-02-11 | 2020-02-07 | 6.698 | 61,904,264 | +1,690,425 | 9.51% | 414,631,185 |
| 2020-02-10 | 2020-02-06 | 6.559 | 60,213,839 | +1,622,868 | 9.25% | 394,954,019 |
| 2020-02-07 | 2020-02-05 | 6.029 | 58,590,971 | +605,393 | 9.00% | 353,268,952 |
| 2020-02-06 | 2020-02-04 | 6.055 | 57,985,578 | -475,684 | 8.91% | 351,081,629 |
| 2020-02-05 | 2020-02-03 | 5.664 | 58,461,262 | +170,099 | 8.98% | 331,101,695 |
| 2020-02-04 | 2020-01-31 | 5.298 | 58,291,163 | +392,426 | 8.96% | 308,815,356 |
| 2020-02-03 | 2020-01-30 | 5.424 | 57,898,737 | -57,080 | 8.90% | 314,039,606 |
| 2020-01-31 | 2020-01-29 | 5.437 | 57,955,817 | +501,830 | 8.91% | 315,080,249 |
| 2020-01-30 | 2020-01-24 | 4.781 | 57,453,987 | +296,500 | 8.83% | 274,666,858 |
| 2020-01-29 | 2020-01-22 | 4.793 | 57,157,487 | +420,793 | 8.78% | 273,970,373 |
| 2020-01-23 | 2020-01-21 | 4.591 | 56,736,694 | +157,763 | 8.72% | 260,502,735 |
| 2020-01-22 | 2020-01-20 | 4.919 | 56,578,931 | -923,590 | 8.70% | 278,333,975 |
| 2020-01-21 | 2020-01-17 | 5.134 | 57,502,521 | +1,159,046 | 8.84% | 295,208,034 |
| 2020-01-20 | 2020-01-16 | 5.210 | 56,343,475 | -507,247 | 8.66% | 293,521,932 |
| 2020-01-17 | 2020-01-15 | 4.982 | 56,850,722 | +379,742 | 8.74% | 283,256,548 |
| 2020-01-16 | 2020-01-14 | 4.844 | 56,470,980 | +287,780 | 8.68% | 273,529,031 |
| 2020-01-15 | 2020-01-13 | 4.730 | 56,183,200 | +6,342 | 8.63% | 265,756,941 |
| 2020-01-14 | 2020-01-10 | 4.680 | 56,176,858 | -121,930 | 8.63% | 262,892,522 |
| 2020-01-13 | 2020-01-09 | 4.503 | 56,298,788 | -92,755 | 8.65% | 253,521,117 |
| 2020-01-10 | 2020-01-08 | 4.453 | 56,391,543 | +200,573 | 8.67% | 251,093,552 |
| 2020-01-09 | 2020-01-07 | 4.491 | 56,190,970 | +192,646 | 8.64% | 252,326,814 |
| 2020-01-08 | 2020-01-06 | 4.301 | 55,998,324 | +271,131 | 8.61% | 240,866,435 |
| 2020-01-07 | 2020-01-03 | 4.314 | 55,727,193 | +76,900 | 8.56% | 240,403,149 |
| 2020-01-06 | 2020-01-02 | 4.364 | 55,650,293 | -317,905 | 8.55% | 242,879,260 |
| 2020-01-03 | 2019-12-31 | 4.314 | 55,968,198 | +29,333 | 8.60% | 241,442,827 |
| 2020-01-02 | 2019-12-27 | 4.314 | 55,938,865 | -87,206 | 8.60% | 241,316,287 |
| 2019-12-30 | 2019-12-24 | 4.238 | 56,026,071 | -260,647 | 8.61% | 237,452,268 |
| 2019-12-27 | 2019-12-20 | 4.099 | 56,286,718 | -133,187 | 8.65% | 230,747,054 |
| 2019-12-23 | 2019-12-19 | 4.163 | 56,419,905 | -43,734 | 8.67% | 234,851,408 |
| 2019-12-20 | 2019-12-18 | 4.213 | 56,463,639 | +26,161 | 8.68% | 237,882,344 |
| 2019-12-19 | 2019-12-17 | 4.289 | 56,437,478 | +202,160 | 8.67% | 242,043,482 |
| 2019-12-18 | 2019-12-16 | 4.301 | 56,235,318 | +1,021,101 | 8.64% | 241,885,821 |
| 2019-12-17 | 2019-12-13 | 3.973 | 55,214,217 | +271,290 | 8.49% | 219,385,717 |
| 2019-12-16 | 2019-12-12 | 3.835 | 54,942,927 | -903,197 | 8.44% | 210,684,339 |
| 2019-12-13 | 2019-12-11 | 3.822 | 55,846,124 | -33,297 | 8.58% | 213,443,308 |
| 2019-12-12 | 2019-12-10 | 3.759 | 55,879,421 | +166,484 | 8.59% | 210,046,302 |
| 2019-12-11 | 2019-12-09 | 3.734 | 55,712,937 | +17,441 | 8.56% | 208,014,995 |
| 2019-12-10 | 2019-12-06 | 3.746 | 55,695,496 | +67,387 | 8.56% | 208,652,409 |
| 2019-12-09 | 2019-12-05 | 3.734 | 55,628,109 | +106,232 | 8.55% | 207,698,273 |
| 2019-12-06 | 2019-12-04 | 3.772 | 55,521,877 | +172,034 | 8.53% | 209,402,665 |
| 2019-12-05 | 2019-12-03 | 3.809 | 55,349,843 | -118,125 | 8.51% | 210,848,353 |
| 2019-12-04 | 2019-12-02 | 3.784 | 55,467,968 | +6,343 | 8.52% | 209,899,009 |
| 2019-12-03 | 2019-11-29 | 3.835 | 55,461,625 | +68,987 | 8.52% | 212,673,340 |
| 2019-12-02 | 2019-11-28 | 3.759 | 55,392,638 | -178,375 | 8.51% | 208,216,523 |
| 2019-11-29 | 2019-11-27 | 3.772 | 55,571,013 | +436,029 | 8.54% | 209,587,984 |
| 2019-11-28 | 2019-11-26 | 3.746 | 55,134,984 | +37,261 | 8.47% | 206,552,559 |
| 2019-11-27 | 2019-11-25 | 3.734 | 55,097,723 | +33,297 | 8.47% | 205,717,975 |
| 2019-11-26 | 2019-11-22 | 3.671 | 55,064,426 | -793 | 8.46% | 202,120,788 |
| 2019-11-25 | 2019-11-21 | 3.633 | 55,065,219 | -310,916 | 8.46% | 200,039,949 |
| 2019-11-22 | 2019-11-20 | 3.671 | 55,376,135 | -26,955 | 8.51% | 203,264,954 |
| 2019-11-21 | 2019-11-19 | 3.708 | 55,403,090 | -158,033 | 8.51% | 205,460,431 |
| 2019-11-20 | 2019-11-18 | 3.645 | 55,561,123 | -17,441 | 8.54% | 202,542,299 |
| 2019-11-19 | 2019-11-15 | 3.633 | 55,578,564 | -214,051 | 8.54% | 201,904,820 |
| 2019-11-18 | 2019-11-14 | 3.633 | 55,792,615 | -81,656 | 8.57% | 202,682,421 |
| 2019-11-15 | 2019-11-13 | 3.671 | 55,874,271 | -147,457 | 8.59% | 205,093,424 |
| 2019-11-14 | 2019-11-12 | 3.797 | 56,021,728 | -82,449 | 8.61% | 212,701,167 |
| 2019-11-13 | 2019-11-11 | 3.759 | 56,104,177 | +547,957 | 8.62% | 210,891,141 |
| 2019-11-12 | 2019-11-08 | 3.847 | 55,556,220 | -73,729 | 8.54% | 213,736,851 |
| 2019-11-11 | 2019-11-07 | 3.860 | 55,629,949 | +72,143 | 8.55% | 214,722,209 |
| 2019-11-08 | 2019-11-06 | 3.847 | 55,557,806 | +72,936 | 8.54% | 213,742,952 |
| 2019-11-07 | 2019-11-05 | 3.772 | 55,484,870 | +284,609 | 8.53% | 209,263,092 |
| 2019-11-06 | 2019-11-04 | 3.948 | 55,200,261 | +102,268 | 8.48% | 217,937,691 |
| 2019-11-05 | 2019-11-01 | 3.671 | 55,097,993 | +18,234 | 8.47% | 202,244,000 |
| 2019-11-04 | 2019-10-31 | 3.708 | 55,079,759 | -38,053 | 8.47% | 204,261,369 |
| 2019-11-01 | 2019-10-30 | 3.645 | 55,117,812 | +38,053 | 8.47% | 200,926,255 |
| 2019-10-31 | 2019-10-29 | 3.721 | 55,079,759 | +2,379 | 8.47% | 204,956,136 |
| 2019-10-30 | 2019-10-28 | 3.734 | 55,077,380 | +45,981 | 8.46% | 205,642,020 |
| 2019-10-29 | 2019-10-25 | 3.746 | 55,031,399 | +24,576 | 8.46% | 206,164,498 |
| 2019-10-28 | 2019-10-24 | 3.772 | 55,006,823 | -26,875 | 8.45% | 207,460,122 |
| 2019-10-25 | 2019-10-23 | 3.721 | 55,033,698 | +6,342 | 8.46% | 204,784,739 |
| 2019-10-24 | 2019-10-22 | 3.784 | 55,027,356 | +78,485 | 8.46% | 208,231,668 |
| 2019-10-23 | 2019-10-21 | 3.784 | 54,948,871 | +51,531 | 8.45% | 207,934,669 |
| 2019-10-22 | 2019-10-18 | 3.822 | 54,897,340 | -20,612 | 8.44% | 209,817,065 |
| 2019-10-21 | 2019-10-17 | 3.885 | 54,917,952 | -22,198 | 8.44% | 213,359,472 |
| 2019-10-18 | 2019-10-16 | 3.872 | 54,940,150 | -14,270 | 8.44% | 212,752,707 |
| 2019-10-17 | 2019-10-15 | 3.910 | 54,954,420 | +73,728 | 8.45% | 214,887,523 |
| 2019-10-16 | 2019-10-14 | 3.847 | 54,880,692 | +81,657 | 8.43% | 211,137,948 |
| 2019-10-15 | 2019-10-11 | 3.910 | 54,799,035 | +51,531 | 8.42% | 214,279,923 |
| 2019-10-14 | 2019-10-10 | 3.469 | 54,747,504 | -9,514 | 8.41% | 189,908,278 |
| 2019-10-11 | 2019-10-09 | 3.658 | 54,757,018 | +84,828 | 8.42% | 200,301,713 |
| 2019-10-10 | 2019-10-08 | 3.519 | 54,672,190 | +238,627 | 8.40% | 192,405,531 |
| 2019-10-09 | 2019-10-04 | 3.595 | 54,433,563 | -114,161 | 8.37% | 195,685,434 |
| 2019-10-08 | 2019-10-03 | 3.658 | 54,547,724 | +793 | 8.38% | 199,536,114 |
| 2019-10-04 | 2019-10-02 | 3.671 | 54,546,931 | -22,198 | 8.38% | 200,221,259 |
| 2019-10-03 | 2019-09-30 | 3.620 | 54,569,129 | +113,368 | 8.39% | 197,549,437 |
| 2019-10-02 | 2019-09-27 | 3.772 | 54,455,761 | +155,385 | 8.37% | 205,381,772 |
| 2019-09-30 | 2019-09-26 | 3.595 | 54,300,376 | -22,991 | 8.35% | 195,206,635 |
| 2019-09-27 | 2019-09-25 | 3.608 | 54,323,367 | +309,978 | 8.35% | 195,974,511 |
| 2019-09-26 | 2019-09-24 | 3.746 | 54,013,389 | -117,332 | 8.30% | 202,350,720 |
| 2019-09-25 | 2019-09-23 | 3.809 | 54,130,721 | -19,819 | 8.32% | 206,204,259 |
| 2019-09-24 | 2019-09-20 | 3.847 | 54,150,540 | +62,629 | 8.32% | 208,328,894 |
| 2019-09-23 | 2019-09-19 | 3.746 | 54,087,911 | +567,631 | 8.31% | 202,629,902 |
| 2019-09-20 | 2019-09-18 | 3.910 | 53,520,280 | +62,630 | 8.23% | 209,279,625 |
| 2019-09-19 | 2019-09-17 | 3.784 | 53,457,650 | +275,888 | 8.22% | 202,291,668 |
| 2019-09-18 | 2019-09-16 | 3.860 | 53,181,762 | +35,675 | 8.17% | 205,272,620 |
| 2019-09-17 | 2019-09-13 | 4.011 | 53,146,087 | -84,035 | 8.17% | 213,179,427 |
| 2019-09-16 | 2019-09-12 | 3.809 | 53,230,122 | +264,789 | 8.18% | 202,773,539 |
| 2019-09-13 | 2019-09-11 | 3.923 | 52,965,333 | +405,111 | 8.14% | 207,777,719 |
| 2019-09-12 | 2019-09-10 | 3.872 | 52,560,222 | +198,988 | 8.08% | 203,536,566 |
| 2019-09-11 | 2019-09-09 | 3.860 | 52,361,234 | +1,104,343 | 8.05% | 202,105,521 |
| 2019-09-10 | 2019-09-06 | 4.049 | 51,256,891 | +177,583 | 7.88% | 207,541,127 |
| 2019-09-09 | 2019-09-05 | 4.036 | 51,079,308 | +360,716 | 7.85% | 206,177,781 |
| 2019-09-06 | 2019-09-04 | 4.200 | 50,718,592 | +676,085 | 7.79% | 213,038,600 |
| 2019-09-05 | 2019-09-03 | 3.936 | 50,042,507 | -767,372 | 7.69% | 196,942,991 |
| 2019-09-04 | 2019-09-02 | 4.036 | 50,809,879 | -525,977 | 7.81% | 205,090,251 |
| 2019-09-03 | 2019-08-30 | 4.238 | 51,335,856 | +117,012 | 7.89% | 217,573,983 |
| 2019-09-02 | 2019-08-29 | 4.680 | 51,218,844 | +925,968 | 7.87% | 239,690,355 |
| 2019-08-30 | 2019-08-28 | 5.449 | 50,292,876 | -211,673 | 7.73% | 274,054,600 |
| 2019-08-29 | 2019-08-27 | 5.727 | 50,504,549 | +91,698 | 7.76% | 289,223,267 |
| 2019-08-28 | 2019-08-26 | 5.525 | 50,412,851 | +32,504 | 7.75% | 278,523,758 |
| 2019-08-27 | 2019-08-23 | 5.752 | 50,380,347 | +42,810 | 7.74% | 289,782,980 |
| 2019-08-26 | 2019-08-22 | 5.891 | 50,337,537 | +122,089 | 7.74% | 296,521,180 |
| 2019-08-23 | 2019-08-21 | 5.588 | 50,215,448 | -117,332 | 7.72% | 280,600,180 |
| 2019-08-22 | 2019-08-20 | 5.714 | 50,332,780 | +233,870 | 7.74% | 287,604,712 |
| 2019-08-21 | 2019-08-19 | 5.550 | 50,098,910 | +75,314 | 7.70% | 278,053,157 |
| 2019-08-20 | 2019-08-16 | 5.222 | 50,023,596 | -49,152 | 7.69% | 261,229,444 |
| 2019-08-19 | 2019-08-15 | 5.172 | 50,072,748 | +229,907 | 7.70% | 258,959,686 |
| 2019-08-16 | 2019-08-14 | 5.020 | 49,842,841 | -45,189 | 7.66% | 250,226,176 |
| 2019-08-14 | 2019-08-12 | 5.121 | 49,888,030 | +11,892 | 7.67% | 255,487,270 |
| 2019-08-13 | 2019-08-09 | 5.109 | 49,876,138 | +107,818 | 7.67% | 254,797,240 |
| 2019-08-12 | 2019-08-08 | 5.273 | 49,768,320 | +70,431 | 7.65% | 262,407,437 |
| 2019-08-09 | 2019-08-07 | 5.462 | 49,697,889 | -98,971 | 7.64% | 271,439,293 |
| 2019-08-08 | 2019-08-06 | 5.310 | 49,796,860 | +327,420 | 7.66% | 264,442,304 |
| 2019-08-07 | 2019-08-05 | 5.083 | 49,469,440 | -120,503 | 7.60% | 251,471,584 |
| 2019-08-06 | 2019-08-02 | 5.361 | 49,589,943 | -48,359 | 7.62% | 265,845,563 |
| 2019-08-05 | 2019-08-01 | 5.575 | 49,638,302 | -143,494 | 7.63% | 276,749,002 |
| 2019-08-02 | 2019-07-31 | 5.714 | 49,781,796 | +9,514 | 7.65% | 284,456,355 |
| 2019-08-01 | 2019-07-30 | 5.853 | 49,772,282 | +56,620 | 7.65% | 291,308,000 |
| 2019-07-31 | 2019-07-29 | 5.739 | 49,715,662 | -642,945 | 7.64% | 285,332,670 |
| 2019-07-30 | 2019-07-26 | 5.928 | 50,358,607 | -533,542 | 7.74% | 298,550,941 |
| 2019-07-29 | 2019-07-25 | 5.878 | 50,892,149 | -43,603 | 7.83% | 299,146,265 |
| 2019-07-26 | 2019-07-24 | 6.181 | 50,935,752 | +99,098 | 7.83% | 314,822,439 |
| 2019-07-25 | 2019-07-23 | 6.320 | 50,836,654 | -427,309 | 7.82% | 321,263,629 |
| 2019-07-24 | 2019-07-22 | 6.156 | 51,263,963 | +56,288 | 7.88% | 315,557,768 |
| 2019-07-23 | 2019-07-19 | 6.572 | 51,207,675 | -106,233 | 7.88% | 336,526,802 |
| 2019-07-22 | 2019-07-18 | 6.420 | 51,313,908 | +38,846 | 7.89% | 329,457,767 |
| 2019-07-19 | 2019-07-17 | 6.559 | 51,275,062 | -38,053 | 7.89% | 336,322,881 |
| 2019-07-18 | 2019-07-16 | 6.496 | 51,313,115 | +145,079 | 7.89% | 333,336,204 |
| 2019-07-17 | 2019-07-15 | 6.584 | 51,168,036 | +122,167 | 7.87% | 336,911,727 |
| 2019-07-16 | 2019-07-12 | 6.774 | 51,045,869 | +285,401 | 7.85% | 345,765,585 |
| 2019-07-15 | 2019-07-11 | 6.875 | 50,760,468 | -312,355 | 7.81% | 348,954,656 |
| 2019-07-12 | 2019-07-10 | 6.395 | 51,072,823 | +168,862 | 7.85% | 326,621,448 |
| 2019-07-11 | 2019-07-09 | 6.484 | 50,903,961 | +5,549 | 7.83% | 330,036,197 |
| 2019-07-10 | 2019-07-08 | 6.458 | 50,898,412 | -262,410 | 7.83% | 328,716,172 |
| 2019-07-09 | 2019-07-05 | 6.786 | 51,160,822 | -149,836 | 7.88% | 347,189,567 |
| 2019-07-08 | 2019-07-04 | 6.723 | 51,310,658 | -66,593 | 7.91% | 344,970,271 |
| 2019-07-05 | 2019-07-03 | 6.673 | 51,377,251 | +451,885 | 7.94% | 342,825,732 |
| 2019-07-04 | 2019-07-02 | 6.484 | 50,925,366 | -962,436 | 7.87% | 330,174,976 |
| 2019-07-03 | 2019-06-28 | 5.651 | 51,887,802 | +147,146 | 8.02% | 293,217,688 |
| 2019-07-02 | 2019-06-27 | 5.992 | 51,740,656 | +533,863 | 7.99% | 310,007,655 |
| 2019-06-28 | 2019-06-26 | 5.802 | 51,206,793 | -351,760 | 7.92% | 297,120,274 |
| 2019-06-27 | 2019-06-25 | 5.424 | 51,558,553 | -170,448 | 7.97% | 279,650,792 |
| 2019-06-26 | 2019-06-24 | 5.399 | 51,729,001 | -1,200,270 | 8.00% | 279,270,291 |
| 2019-06-25 | 2019-06-21 | 4.945 | 52,929,271 | -3,964 | 8.19% | 261,715,146 |
| 2019-06-24 | 2019-06-20 | 4.995 | 52,933,235 | -350,409 | 8.19% | 264,405,509 |
| 2019-06-21 | 2019-06-19 | 4.705 | 53,283,644 | -650,080 | 8.24% | 250,697,283 |
| 2019-06-20 | 2019-06-18 | 4.642 | 53,933,724 | -122,089 | 8.34% | 250,354,328 |
| 2019-06-19 | 2019-06-17 | 4.516 | 54,055,813 | +19,027 | 8.36% | 244,102,545 |
| 2019-06-18 | 2019-06-14 | 4.390 | 54,036,786 | -237,834 | 8.36% | 237,200,517 |
| 2019-06-17 | 2019-06-13 | 4.213 | 54,274,620 | +157,763 | 8.40% | 228,659,967 |
| 2019-06-14 | 2019-06-12 | 4.188 | 54,116,857 | -106,232 | 8.37% | 226,630,067 |
| 2019-06-13 | 2019-06-11 | 4.364 | 54,223,089 | -123,674 | 8.39% | 236,650,394 |
| 2019-06-12 | 2019-06-10 | 4.541 | 54,346,763 | -10,164 | 8.41% | 246,787,444 |
| 2019-06-11 | 2019-06-06 | 4.516 | 54,356,927 | -92,105 | 8.41% | 245,462,301 |
| 2019-06-10 | 2019-06-05 | 4.491 | 54,449,032 | -9,513 | 8.43% | 244,504,602 |
| 2019-06-06 | 2019-06-04 | 4.667 | 54,458,545 | -4,805 | 8.43% | 254,164,350 |
| 2019-06-05 | 2019-06-03 | 4.440 | 54,463,350 | -61,836 | 8.43% | 241,820,933 |
| 2019-06-04 | 2019-05-31 | 4.427 | 54,525,186 | -13,478 | 8.44% | 241,407,717 |
| 2019-06-03 | 2019-05-30 | 4.238 | 54,538,664 | -792 | 8.44% | 231,148,271 |
| 2019-05-31 | 2019-05-29 | 4.200 | 54,539,456 | -34,090 | 8.44% | 229,087,774 |
| 2019-05-30 | 2019-05-28 | 4.188 | 54,573,546 | -13,477 | 8.44% | 228,542,585 |
| 2019-05-29 | 2019-05-27 | 4.163 | 54,587,023 | -86,413 | 8.45% | 227,221,921 |
| 2019-05-28 | 2019-05-24 | 4.150 | 54,673,436 | -42,018 | 8.46% | 226,891,979 |
| 2019-05-27 | 2019-05-23 | 4.125 | 54,715,454 | +93,548 | 8.47% | 225,686,009 |
| 2019-05-24 | 2019-05-22 | 4.238 | 54,621,906 | +45,982 | 8.45% | 231,501,071 |
| 2019-05-23 | 2019-05-21 | 4.200 | 54,575,924 | -7,928 | 8.44% | 229,240,955 |
| 2019-05-22 | 2019-05-20 | 4.163 | 54,583,852 | +41,224 | 8.45% | 227,208,722 |
| 2019-05-21 | 2019-05-17 | 4.263 | 54,542,628 | +330,590 | 8.44% | 232,541,054 |
| 2019-05-20 | 2019-05-16 | 4.390 | 54,212,038 | -63,422 | 8.39% | 237,969,805 |
| 2019-05-17 | 2019-05-15 | 4.377 | 54,275,460 | -101,476 | 8.40% | 237,563,582 |
| 2019-05-16 | 2019-05-14 | 4.251 | 54,376,936 | -78,486 | 8.41% | 231,148,730 |
| 2019-05-15 | 2019-05-10 | 4.276 | 54,455,422 | +494,695 | 8.43% | 232,856,145 |
| 2019-05-14 | 2019-05-09 | 4.238 | 53,960,727 | +571,595 | 8.35% | 228,698,832 |
| 2019-05-10 | 2019-05-08 | 4.528 | 53,389,132 | +259,240 | 8.26% | 241,765,422 |
| 2019-05-09 | 2019-05-07 | 4.680 | 53,129,892 | -714,914 | 8.22% | 248,633,544 |
| 2019-05-08 | 2019-05-06 | 4.339 | 53,844,806 | +8,720 | 8.33% | 233,641,043 |
| 2019-05-07 | 2019-05-03 | 4.528 | 53,836,086 | +34,090 | 8.33% | 243,789,392 |
| 2019-05-06 | 2019-05-02 | 4.377 | 53,801,996 | -95,134 | 8.32% | 235,491,231 |
| 2019-05-03 | 2019-04-30 | 4.390 | 53,897,130 | -245,762 | 8.34% | 236,587,481 |
| 2019-05-02 | 2019-04-29 | 4.402 | 54,142,892 | -44,395 | 8.38% | 238,349,230 |
| 2019-04-30 | 2019-04-26 | 4.465 | 54,187,287 | -91,292 | 8.39% | 241,962,213 |
| 2019-04-29 | 2019-04-25 | 4.478 | 54,278,579 | +91,962 | 8.40% | 243,054,519 |
| 2019-04-26 | 2019-04-24 | 4.314 | 54,186,617 | +49,153 | 8.39% | 233,757,213 |
| 2019-04-25 | 2019-04-23 | 4.364 | 54,137,464 | -150,375 | 8.38% | 236,276,693 |
| 2019-04-24 | 2019-04-18 | 4.453 | 54,287,839 | -271,924 | 8.40% | 241,726,429 |
| 2019-04-23 | 2019-04-17 | 4.655 | 54,559,763 | -84,705 | 8.44% | 253,948,539 |
| 2019-04-18 | 2019-04-16 | 4.629 | 54,644,468 | -78,486 | 8.46% | 252,964,247 |
| 2019-04-17 | 2019-04-15 | 4.642 | 54,722,954 | -858,581 | 8.48% | 254,017,846 |
| 2019-04-16 | 2019-04-12 | 4.301 | 55,581,535 | +356,751 | 8.61% | 239,073,695 |
| 2019-04-15 | 2019-04-11 | 4.352 | 55,224,784 | -1,220,882 | 8.55% | 240,325,580 |
| 2019-04-12 | 2019-04-10 | 4.062 | 56,445,666 | -580,316 | 8.74% | 229,262,673 |
| 2019-04-11 | 2019-04-09 | 3.797 | 57,025,982 | -238,627 | 8.83% | 216,514,081 |
| 2019-04-10 | 2019-04-08 | 3.633 | 57,264,609 | +215,637 | 8.87% | 208,029,854 |
| 2019-04-09 | 2019-04-04 | 3.658 | 57,048,972 | +4,756 | 8.84% | 208,685,704 |
| 2019-04-08 | 2019-04-03 | 3.658 | 57,044,216 | -47,567 | 8.84% | 208,668,306 |
| 2019-04-04 | 2019-04-02 | 3.696 | 57,091,783 | +35,676 | 8.84% | 211,002,744 |
| 2019-04-03 | 2019-04-01 | 3.658 | 57,056,107 | -68,972 | 8.84% | 208,711,804 |
| 2019-04-02 | 2019-03-29 | 3.721 | 57,125,079 | -67,387 | 8.85% | 212,566,933 |
| 2019-04-01 | 2019-03-28 | 3.759 | 57,192,466 | +227,528 | 8.86% | 214,981,933 |
| 2019-03-29 | 2019-03-27 | 3.582 | 56,964,938 | -289,365 | 8.82% | 204,067,031 |
| 2019-03-28 | 2019-03-26 | 3.847 | 57,254,303 | +3,964 | 8.87% | 220,269,745 |
| 2019-03-27 | 2019-03-25 | 3.784 | 57,250,339 | +174,412 | 8.87% | 216,643,765 |
| 2019-03-26 | 2019-03-22 | 3.860 | 57,075,927 | +92,755 | 8.84% | 220,303,440 |
| 2019-03-25 | 2019-03-21 | 3.784 | 56,983,172 | +149,836 | 8.83% | 215,632,766 |
| 2019-03-22 | 2019-03-20 | 3.772 | 56,833,336 | +25,369 | 8.80% | 214,348,878 |
| 2019-03-21 | 2019-03-19 | 3.885 | 56,807,967 | -149,994 | 8.80% | 220,702,291 |
| 2019-03-20 | 2019-03-18 | 3.582 | 56,957,961 | -63,423 | 8.82% | 204,042,037 |
| 2019-03-19 | 2019-03-15 | 3.507 | 57,021,384 | +194,232 | 8.83% | 199,953,692 |
| 2019-03-18 | 2019-03-14 | 3.481 | 56,827,152 | -192,646 | 8.80% | 197,838,974 |
| 2019-03-15 | 2019-03-13 | 3.532 | 57,019,798 | -158,556 | 8.83% | 201,386,606 |
| 2019-03-14 | 2019-03-12 | 3.532 | 57,178,354 | -585,865 | 8.86% | 201,946,606 |
| 2019-03-13 | 2019-03-11 | 3.481 | 57,764,219 | -480,425 | 8.95% | 201,101,294 |
| 2019-03-12 | 2019-03-08 | 3.444 | 58,244,644 | -469,327 | 9.02% | 200,569,790 |
| 2019-03-11 | 2019-03-07 | 3.507 | 58,713,971 | -22,197 | 9.10% | 205,888,992 |
| 2019-03-08 | 2019-03-06 | 3.570 | 58,736,168 | -189,475 | 9.10% | 209,671,268 |
| 2019-03-07 | 2019-03-05 | 3.582 | 58,925,643 | -246,555 | 9.13% | 211,090,918 |
| 2019-03-06 | 2019-03-04 | 3.570 | 59,172,198 | -699,233 | 9.17% | 211,227,770 |
| 2019-03-05 | 2019-03-01 | 3.633 | 59,871,431 | -608,062 | 9.28% | 217,499,871 |
| 2019-03-04 | 2019-02-28 | 3.633 | 60,479,493 | -399,562 | 9.37% | 219,708,828 |
| 2019-03-01 | 2019-02-27 | 3.645 | 60,879,055 | -168,070 | 9.43% | 221,928,267 |
| 2019-02-28 | 2019-02-26 | 3.759 | 61,047,125 | -213,258 | 9.46% | 229,471,290 |
| 2019-02-27 | 2019-02-25 | 3.721 | 61,260,383 | -556,532 | 9.49% | 227,954,726 |
| 2019-02-26 | 2019-02-22 | 3.809 | 61,816,915 | +96,720 | 9.58% | 235,483,861 |
| 2019-02-25 | 2019-02-21 | 3.734 | 61,720,195 | -1,298,575 | 9.56% | 230,444,251 |
| 2019-02-22 | 2019-02-20 | 3.406 | 63,018,770 | -29,333 | 9.76% | 214,625,126 |
| 2019-02-21 | 2019-02-19 | 3.393 | 63,048,103 | -253,690 | 9.77% | 213,929,749 |
| 2019-02-20 | 2019-02-18 | 3.406 | 63,301,793 | -183,132 | 9.81% | 215,589,027 |
| 2019-02-19 | 2019-02-15 | 3.393 | 63,484,925 | -107,819 | 9.84% | 215,411,938 |
| 2019-02-18 | 2019-02-14 | 3.469 | 63,592,744 | -218,014 | 9.85% | 220,590,668 |
| 2019-02-15 | 2019-02-13 | 3.469 | 63,810,758 | -837,970 | 9.89% | 221,346,916 |
| 2019-02-14 | 2019-02-12 | 3.418 | 64,648,728 | -88,791 | 10.02% | 220,991,797 |
| 2019-02-13 | 2019-02-11 | 3.456 | 64,737,519 | -94,341 | 10.03% | 223,745,079 |
| 2019-02-12 | 2019-02-08 | 3.469 | 64,831,860 | -300,464 | 10.04% | 224,888,917 |
| 2019-02-11 | 2019-02-04 | 3.519 | 65,132,324 | -168,069 | 10.09% | 229,217,439 |
| 2019-02-08 | 2019-01-31 | 3.469 | 65,300,393 | +23,783 | 10.12% | 226,514,165 |
| 2019-02-01 | 2019-01-30 | 3.431 | 65,276,610 | -33,297 | 10.11% | 223,961,503 |
| 2019-01-31 | 2019-01-29 | 3.381 | 65,309,907 | -45,981 | 10.12% | 220,780,512 |
| 2019-01-30 | 2019-01-28 | 3.406 | 65,355,888 | +3,171 | 10.12% | 222,584,727 |
| 2019-01-29 | 2019-01-25 | 3.406 | 65,352,717 | -101,476 | 10.12% | 222,573,928 |
| 2019-01-28 | 2019-01-24 | 3.406 | 65,454,193 | -95,926 | 10.14% | 222,919,528 |
| 2019-01-25 | 2019-01-23 | 3.381 | 65,550,119 | -35,676 | 10.16% | 221,592,550 |
| 2019-01-24 | 2019-01-22 | 3.393 | 65,585,795 | -1,585 | 10.16% | 222,540,441 |
| 2019-01-23 | 2019-01-21 | 3.381 | 65,587,380 | -9,514 | 10.16% | 221,718,511 |
| 2019-01-22 | 2019-01-18 | 3.368 | 65,596,894 | +19,820 | 10.16% | 220,923,246 |
| 2019-01-21 | 2019-01-17 | 3.355 | 65,577,074 | +15,063 | 10.16% | 220,029,316 |
| 2019-01-18 | 2019-01-16 | 3.393 | 65,562,011 | -109,404 | 10.16% | 222,459,739 |
| 2019-01-17 | 2019-01-15 | 3.406 | 65,671,415 | -45,188 | 10.17% | 223,659,328 |
| 2019-01-16 | 2019-01-14 | 3.406 | 65,716,603 | -126,053 | 10.18% | 223,813,226 |
| 2019-01-15 | 2019-01-11 | 3.444 | 65,842,656 | +35,676 | 10.20% | 226,734,113 |
| 2019-01-14 | 2019-01-10 | 3.431 | 65,806,980 | -89,585 | 10.19% | 225,781,182 |
| 2019-01-11 | 2019-01-09 | 3.481 | 65,896,565 | -153,799 | 10.21% | 229,413,376 |
| 2019-01-10 | 2019-01-08 | 3.507 | 66,050,364 | +52,323 | 10.23% | 231,615,110 |
| 2019-01-09 | 2019-01-07 | 3.406 | 65,998,041 | +139,530 | 10.22% | 224,771,729 |
| 2019-01-08 | 2019-01-04 | 3.418 | 65,858,511 | -56,288 | 10.20% | 225,127,255 |
| 2019-01-07 | 2019-01-03 | 3.330 | 65,914,799 | -10,306 | 10.21% | 219,499,602 |
| 2019-01-04 | 2019-01-02 | 3.305 | 65,925,105 | -57,080 | 10.21% | 217,870,785 |
| 2019-01-03 | 2018-12-31 | 3.532 | 65,982,185 | -181,547 | 10.22% | 233,040,606 |
| 2019-01-02 | 2018-12-27 | 3.532 | 66,163,732 | +71,350 | 10.25% | 233,681,807 |
| 2018-12-28 | 2018-12-24 | 3.481 | 66,092,382 | +263,838 | 10.24% | 230,095,097 |
| 2018-12-27 | 2018-12-20 | 3.456 | 65,828,544 | -541,469 | 10.20% | 227,515,867 |
| 2018-12-21 | 2018-12-19 | 3.343 | 66,370,013 | +110,196 | 10.28% | 221,852,667 |
| 2018-12-19 | 2018-12-17 | 3.381 | 66,259,817 | -24,576 | 10.26% | 223,991,688 |
| 2018-12-18 | 2018-12-14 | 3.368 | 66,284,393 | -173,619 | 10.27% | 223,238,668 |
| 2018-12-17 | 2018-12-13 | 3.368 | 66,458,012 | +11,099 | 10.30% | 223,823,398 |
| 2018-12-14 | 2018-12-12 | 3.406 | 66,446,913 | -8,562 | 10.29% | 226,300,467 |
| 2018-12-13 | 2018-12-11 | 3.368 | 66,455,475 | -14,270 | 10.30% | 223,814,854 |
| 2018-12-12 | 2018-12-10 | 3.317 | 66,469,745 | +5,549 | 10.30% | 220,509,162 |
| 2018-12-11 | 2018-12-07 | 3.368 | 66,464,196 | -3,964 | 10.30% | 223,844,225 |
| 2018-12-10 | 2018-12-06 | 3.343 | 66,468,160 | -20,612 | 10.30% | 222,180,740 |
| 2018-12-07 | 2018-12-05 | 3.418 | 66,488,772 | -84,035 | 10.30% | 227,281,706 |
| 2018-12-06 | 2018-12-04 | 3.381 | 66,572,807 | -271,131 | 10.31% | 225,049,753 |
| 2018-12-05 | 2018-12-03 | 3.141 | 66,843,938 | -67,386 | 10.36% | 209,946,313 |
| 2018-12-04 | 2018-11-30 | 3.027 | 66,911,324 | -103,062 | 10.37% | 202,561,891 |
| 2018-12-03 | 2018-11-29 | 3.116 | 67,014,386 | +84,035 | 10.38% | 208,791,048 |
| 2018-11-30 | 2018-11-28 | 3.128 | 66,930,351 | -53,116 | 10.37% | 209,373,475 |
| 2018-11-29 | 2018-11-27 | 3.002 | 66,983,467 | -83,242 | 10.38% | 201,090,455 |
| 2018-11-28 | 2018-11-26 | 2.914 | 67,066,709 | -10,306 | 10.39% | 195,418,580 |
| 2018-11-26 | 2018-11-22 | 2.939 | 67,077,015 | +793 | 10.39% | 197,140,805 |
| 2018-11-23 | 2018-11-21 | 2.889 | 67,076,222 | -11,892 | 10.39% | 193,754,123 |
| 2018-11-22 | 2018-11-20 | 2.813 | 67,088,114 | -20,612 | 10.39% | 188,711,047 |
| 2018-11-21 | 2018-11-19 | 2.901 | 67,108,726 | -56,288 | 10.40% | 194,694,511 |
| 2018-11-19 | 2018-11-15 | 2.914 | 67,165,014 | -10,306 | 10.41% | 195,705,020 |
| 2018-11-16 | 2018-11-14 | 2.863 | 67,175,320 | -12,685 | 10.41% | 192,345,699 |
| 2018-11-15 | 2018-11-13 | 2.813 | 67,188,005 | +30,919 | 10.41% | 188,992,028 |
| 2018-11-14 | 2018-11-12 | 2.775 | 67,157,086 | -19,550 | 10.40% | 186,363,733 |
| 2018-11-13 | 2018-11-09 | 2.775 | 67,176,636 | -24,576 | 10.41% | 186,417,985 |
| 2018-11-12 | 2018-11-08 | 2.800 | 67,201,212 | -33,297 | 10.41% | 188,181,514 |
| 2018-11-09 | 2018-11-07 | 2.800 | 67,234,509 | -164,106 | 10.42% | 188,274,754 |
| 2018-11-08 | 2018-11-06 | 2.762 | 67,398,615 | +14,270 | 10.44% | 186,183,832 |
| 2018-11-07 | 2018-11-05 | 2.712 | 67,384,345 | -26,954 | 10.44% | 182,744,514 |
| 2018-11-06 | 2018-11-02 | 2.838 | 67,411,299 | -174,412 | 10.44% | 191,320,757 |
| 2018-11-05 | 2018-11-01 | 2.712 | 67,585,711 | -34,882 | 10.47% | 183,290,613 |
| 2018-11-02 | 2018-10-31 | 2.712 | 67,620,593 | +11,099 | 10.48% | 183,385,212 |
| 2018-11-01 | 2018-10-30 | 2.636 | 67,609,494 | +19,819 | 10.47% | 178,238,225 |
| 2018-10-31 | 2018-10-29 | 2.649 | 67,589,675 | -301,257 | 10.47% | 179,038,541 |
| 2018-10-30 | 2018-10-26 | 2.649 | 67,890,932 | +21,405 | 10.52% | 179,836,542 |
| 2018-10-29 | 2018-10-25 | 2.725 | 67,869,527 | -37,260 | 10.52% | 184,916,409 |
| 2018-10-26 | 2018-10-24 | 2.800 | 67,906,787 | -24,576 | 10.52% | 190,157,314 |
| 2018-10-25 | 2018-10-23 | 2.863 | 67,931,363 | +27,747 | 10.53% | 194,510,506 |
| 2018-10-24 | 2018-10-22 | 3.015 | 67,903,616 | -33,297 | 10.52% | 204,709,350 |
| 2018-10-23 | 2018-10-19 | 2.952 | 67,936,913 | -1,585 | 10.53% | 200,525,009 |
| 2018-10-22 | 2018-10-18 | 2.964 | 67,938,498 | +5,549 | 10.53% | 201,386,651 |
| 2018-10-19 | 2018-10-16 | 2.914 | 67,932,949 | -222,771 | 10.54% | 197,942,625 |
| 2018-10-18 | 2018-10-15 | 2.825 | 68,155,720 | -68,180 | 10.57% | 192,573,802 |
| 2018-10-16 | 2018-10-12 | 2.876 | 68,223,900 | +8,721 | 10.58% | 196,208,703 |
| 2018-10-15 | 2018-10-11 | 2.876 | 68,215,179 | +15,063 | 10.58% | 196,183,622 |
| 2018-10-12 | 2018-10-10 | 2.939 | 68,200,116 | +45,188 | 10.58% | 200,441,624 |
| 2018-10-11 | 2018-10-09 | 2.977 | 68,154,928 | -77,692 | 10.57% | 202,887,898 |
| 2018-10-10 | 2018-10-08 | 3.027 | 68,232,620 | -84,828 | 10.59% | 206,561,875 |
| 2018-10-09 | 2018-10-05 | 3.078 | 68,317,448 | +19,820 | 10.60% | 210,265,654 |
| 2018-10-08 | 2018-10-04 | 3.090 | 68,297,628 | +14,270 | 10.60% | 211,066,147 |
| 2018-10-05 | 2018-10-03 | 3.153 | 68,283,358 | -37,261 | 10.60% | 215,328,620 |
| 2018-10-04 | 2018-10-02 | 3.078 | 68,320,619 | +17,441 | 10.60% | 210,275,414 |
| 2018-10-03 | 2018-09-28 | 3.166 | 68,303,178 | +30,126 | 10.60% | 216,252,686 |
| 2018-10-02 | 2018-09-27 | 3.090 | 68,273,052 | +70,558 | 10.59% | 210,990,198 |
| 2018-09-28 | 2018-09-26 | 3.103 | 68,202,494 | +32,504 | 10.58% | 211,632,441 |
| 2018-09-27 | 2018-09-24 | 3.116 | 68,169,990 | +16,648 | 10.58% | 212,391,465 |
| 2018-09-26 | 2018-09-21 | 3.040 | 68,153,342 | +65,008 | 10.58% | 207,181,550 |
| 2018-09-24 | 2018-09-20 | 3.166 | 68,088,334 | +57,080 | 10.57% | 215,572,474 |
| 2018-09-21 | 2018-09-19 | 3.166 | 68,031,254 | -146,347 | 10.56% | 215,391,755 |
| 2018-09-20 | 2018-09-18 | 3.166 | 68,177,601 | -11,099 | 10.58% | 215,855,100 |
| 2018-09-19 | 2018-09-17 | 3.116 | 68,188,700 | -183,925 | 10.58% | 212,449,758 |
| 2018-09-18 | 2018-09-14 | 3.191 | 68,372,625 | +1,585 | 10.61% | 218,197,441 |
| 2018-09-17 | 2018-09-13 | 3.103 | 68,371,040 | -68,179 | 10.61% | 212,155,439 |
| 2018-09-14 | 2018-09-12 | 3.065 | 68,439,219 | +99,098 | 10.62% | 209,777,157 |
| 2018-09-13 | 2018-09-11 | 3.141 | 68,340,121 | +26,162 | 10.61% | 214,645,589 |
| 2018-09-12 | 2018-09-10 | 3.204 | 68,313,959 | -3,964 | 10.60% | 218,871,921 |
| 2018-09-11 | 2018-09-07 | 3.280 | 68,317,923 | +14,270 | 10.60% | 224,055,124 |
| 2018-09-10 | 2018-09-06 | 3.153 | 68,303,653 | +37,260 | 10.60% | 215,392,619 |
| 2018-09-07 | 2018-09-05 | 3.242 | 68,266,393 | +10,307 | 10.59% | 221,302,825 |
| 2018-09-06 | 2018-09-04 | 3.330 | 68,256,086 | -15,063 | 10.59% | 227,296,205 |
| 2018-09-05 | 2018-09-03 | 3.444 | 68,271,149 | -17,441 | 10.60% | 235,096,810 |
| 2018-09-04 | 2018-08-31 | 3.532 | 68,288,590 | -806,259 | 10.60% | 241,186,533 |
| 2018-09-03 | 2018-08-30 | 3.128 | 69,094,849 | +9,514 | 10.72% | 216,144,521 |
| 2018-08-31 | 2018-08-29 | 3.280 | 69,085,335 | -39,639 | 10.72% | 226,571,924 |
| 2018-08-30 | 2018-08-28 | 3.191 | 69,124,974 | +17,441 | 10.73% | 220,598,411 |
| 2018-08-29 | 2018-08-27 | 3.267 | 69,107,533 | +53,909 | 10.73% | 225,773,014 |
| 2018-08-28 | 2018-08-24 | 3.153 | 69,053,624 | +4,757 | 10.72% | 217,757,620 |
| 2018-08-27 | 2018-08-23 | 3.141 | 69,048,867 | -106,233 | 10.72% | 216,871,649 |
| 2018-08-24 | 2018-08-22 | 3.153 | 69,155,100 | +123,674 | 10.73% | 218,077,620 |
| 2018-08-23 | 2018-08-21 | 3.179 | 69,031,426 | +42,017 | 10.71% | 219,429,121 |
| 2018-08-22 | 2018-08-20 | 3.191 | 68,989,409 | -36,468 | 10.71% | 220,165,782 |
| 2018-08-21 | 2018-08-17 | 3.027 | 69,025,877 | -60,251 | 10.71% | 208,963,316 |
| 2018-08-20 | 2018-08-16 | 3.116 | 69,086,128 | -65,008 | 10.72% | 215,245,799 |
| 2018-08-17 | 2018-08-15 | 3.141 | 69,151,136 | +53,116 | 10.73% | 217,192,860 |
| 2018-08-16 | 2018-08-14 | 3.305 | 69,098,020 | +20,613 | 10.72% | 228,356,707 |
| 2018-08-15 | 2018-08-13 | 3.330 | 69,077,407 | -793 | 10.72% | 230,031,246 |
| 2018-08-14 | 2018-08-10 | 3.368 | 69,078,200 | +793 | 10.72% | 232,647,908 |
| 2018-08-13 | 2018-08-09 | 3.393 | 69,077,407 | -28,540 | 10.72% | 234,387,898 |
| 2018-08-10 | 2018-08-08 | 3.343 | 69,105,947 | +15,062 | 10.73% | 230,997,976 |
| 2018-08-09 | 2018-08-07 | 3.343 | 69,090,885 | +10,307 | 10.72% | 230,947,628 |
| 2018-08-08 | 2018-08-06 | 3.305 | 69,080,578 | +226,735 | 10.72% | 228,299,064 |
| 2018-08-07 | 2018-08-03 | 3.317 | 68,853,843 | +45,188 | 10.69% | 228,418,256 |
| 2018-08-06 | 2018-08-02 | 3.330 | 68,808,655 | +109,404 | 10.68% | 229,136,288 |
| 2018-08-03 | 2018-08-01 | 3.431 | 68,699,251 | -61,837 | 10.66% | 235,704,451 |
| 2018-08-02 | 2018-07-31 | 3.494 | 68,761,088 | +110,990 | 10.67% | 240,253,314 |
| 2018-08-01 | 2018-07-30 | 3.456 | 68,650,098 | +42,017 | 10.65% | 237,267,690 |
| 2018-07-31 | 2018-07-27 | 3.582 | 68,608,081 | -42,017 | 10.65% | 245,776,576 |
| 2018-07-30 | 2018-07-26 | 3.658 | 68,650,098 | -793 | 10.65% | 251,122,737 |
| 2018-07-27 | 2018-07-25 | 3.595 | 68,650,891 | -42,018 | 10.65% | 246,795,886 |
| 2018-07-26 | 2018-07-24 | 3.507 | 68,692,909 | -45,981 | 10.66% | 240,881,575 |
| 2018-07-25 | 2018-07-23 | 3.381 | 68,738,890 | -22,991 | 10.67% | 232,372,209 |
| 2018-07-24 | 2018-07-20 | 3.305 | 68,761,881 | +15,856 | 10.67% | 227,245,827 |
| 2018-07-23 | 2018-07-19 | 3.305 | 68,746,025 | +17,441 | 10.67% | 227,193,426 |
| 2018-07-20 | 2018-07-18 | 3.317 | 68,728,584 | -150,628 | 10.67% | 228,002,717 |
| 2018-07-19 | 2018-07-17 | 3.343 | 68,879,212 | +21,405 | 10.69% | 230,240,077 |
| 2018-07-18 | 2018-07-16 | 3.254 | 68,857,807 | +7,928 | 10.69% | 224,088,604 |
| 2018-07-17 | 2018-07-13 | 3.254 | 68,849,879 | +36,468 | 10.69% | 224,062,803 |
| 2018-07-16 | 2018-07-12 | 3.280 | 68,813,411 | +22,198 | 10.68% | 225,680,124 |
| 2018-07-13 | 2018-07-11 | 3.217 | 68,791,213 | +30,125 | 10.68% | 221,268,721 |
| 2018-07-12 | 2018-07-10 | 3.330 | 68,761,088 | +87,999 | 10.67% | 228,977,887 |
| 2018-07-11 | 2018-07-09 | 3.393 | 68,673,089 | +59,458 | 10.66% | 233,015,999 |
| 2018-07-10 | 2018-07-06 | 3.292 | 68,613,631 | -3,171 | 10.65% | 225,890,407 |
| 2018-07-09 | 2018-07-05 | 3.330 | 68,616,802 | +326,626 | 10.65% | 228,497,408 |
| 2018-07-06 | 2018-07-04 | 3.519 | 68,290,176 | +160,934 | 10.60% | 240,330,734 |
| 2018-07-05 | 2018-07-03 | 3.633 | 68,129,242 | +30,126 | 10.57% | 247,498,700 |
| 2018-07-04 | 2018-06-29 | 3.696 | 68,099,116 | -107,818 | 10.57% | 251,684,211 |
| 2018-07-03 | 2018-06-28 | 3.645 | 68,206,934 | -9,513 | 10.59% | 248,641,289 |
| 2018-06-29 | 2018-06-27 | 3.645 | 68,216,447 | +61,837 | 10.59% | 248,675,967 |
| 2018-06-28 | 2018-06-26 | 3.696 | 68,154,610 | -103,062 | 10.58% | 251,889,309 |
| 2018-06-27 | 2018-06-25 | 3.683 | 68,257,672 | +45,189 | 10.59% | 251,409,220 |
| 2018-06-26 | 2018-06-22 | 3.708 | 68,212,483 | +70,557 | 10.59% | 252,963,619 |
| 2018-06-25 | 2018-06-21 | 3.708 | 68,141,926 | -1,292,293 | 10.58% | 252,701,961 |
| 2018-06-22 | 2018-06-20 | 3.746 | 69,434,219 | +9,513 | 10.78% | 260,121,878 |
| 2018-06-21 | 2018-06-19 | 3.746 | 69,424,706 | -93,548 | 10.77% | 260,086,240 |
| 2018-06-20 | 2018-06-15 | 3.885 | 69,518,254 | +3,964 | 10.79% | 270,082,503 |
| 2018-06-19 | 2018-06-14 | 3.923 | 69,514,290 | +47,091 | 10.79% | 272,697,626 |
| 2018-06-15 | 2018-06-13 | 3.936 | 69,467,199 | +664,094 | 10.78% | 273,389,140 |
| 2018-06-14 | 2018-06-12 | 3.822 | 68,803,105 | +3,171 | 10.68% | 262,964,755 |
| 2018-06-13 | 2018-06-11 | 3.797 | 68,799,934 | -58,666 | 10.68% | 261,216,974 |
| 2018-06-12 | 2018-06-08 | 3.809 | 68,858,600 | +23,784 | 10.69% | 262,308,286 |
| 2018-06-11 | 2018-06-07 | 3.784 | 68,834,816 | -7,135 | 10.68% | 260,481,142 |
| 2018-06-08 | 2018-06-06 | 3.784 | 68,841,951 | +93,759 | 10.68% | 260,508,142 |
| 2018-06-07 | 2018-06-05 | 3.784 | 68,748,192 | +194,813 | 10.67% | 260,153,344 |
| 2018-06-06 | 2018-06-04 | 3.847 | 68,553,379 | +2,378 | 10.64% | 263,739,746 |
| 2018-06-05 | 2018-06-01 | 3.872 | 68,551,001 | -124,466 | 10.64% | 265,459,978 |
| 2018-06-04 | 2018-05-31 | 3.910 | 68,675,467 | -84,828 | 10.66% | 268,540,747 |
| 2018-06-01 | 2018-05-30 | 3.683 | 68,760,295 | -36,468 | 10.67% | 253,260,500 |
| 2018-05-31 | 2018-05-29 | 3.746 | 68,796,763 | +24,575 | 10.68% | 257,733,773 |
| 2018-05-30 | 2018-05-28 | 3.822 | 68,772,188 | -9,513 | 10.67% | 262,846,590 |
| 2018-05-29 | 2018-05-25 | 3.784 | 68,781,701 | -793 | 10.68% | 260,280,147 |
| 2018-05-28 | 2018-05-24 | 3.809 | 68,782,494 | -191,853 | 10.68% | 262,018,369 |
| 2018-05-25 | 2018-05-23 | 3.872 | 68,974,347 | -231,492 | 10.71% | 267,099,362 |
| 2018-05-24 | 2018-05-21 | 3.936 | 69,205,839 | +29,333 | 10.74% | 272,360,554 |
| 2018-05-23 | 2018-05-18 | 3.809 | 69,176,506 | +5,550 | 10.74% | 263,519,309 |
| 2018-05-21 | 2018-05-17 | 3.872 | 69,170,956 | -50,739 | 10.74% | 267,860,719 |
| 2018-05-18 | 2018-05-16 | 3.885 | 69,221,695 | +110,989 | 10.74% | 268,930,354 |
| 2018-05-17 | 2018-05-15 | 3.923 | 69,110,706 | -16,648 | 10.73% | 271,114,407 |
| 2018-05-16 | 2018-05-14 | 3.872 | 69,127,354 | -4,757 | 10.73% | 267,691,873 |
| 2018-05-15 | 2018-05-11 | 3.885 | 69,132,111 | -70,557 | 10.73% | 268,582,315 |
| 2018-05-14 | 2018-05-10 | 3.961 | 69,202,668 | -10,306 | 10.74% | 274,093,896 |
| 2018-05-11 | 2018-05-09 | 3.948 | 69,212,974 | +7,135 | 10.74% | 273,261,675 |
| 2018-05-10 | 2018-05-08 | 3.734 | 69,205,839 | -40,432 | 10.74% | 258,393,346 |
| 2018-05-09 | 2018-05-07 | 3.620 | 69,246,271 | -49,945 | 10.75% | 250,683,163 |
| 2018-05-08 | 2018-05-04 | 3.645 | 69,296,216 | -173,619 | 10.75% | 252,612,153 |
| 2018-05-07 | 2018-05-03 | 3.746 | 69,469,835 | -68,180 | 10.78% | 260,255,307 |
| 2018-05-04 | 2018-05-02 | 3.683 | 69,538,015 | +61,045 | 10.79% | 256,125,028 |
| 2018-05-03 | 2018-04-30 | 3.608 | 69,476,970 | +95,926 | 10.78% | 250,641,961 |
| 2018-05-02 | 2018-04-27 | 3.595 | 69,381,044 | -470,119 | 10.77% | 249,420,743 |
| 2018-04-30 | 2018-04-26 | 3.582 | 69,851,163 | -137,151 | 10.84% | 250,229,702 |
| 2018-04-27 | 2018-04-25 | 3.582 | 69,988,314 | +17,441 | 10.87% | 250,721,022 |
| 2018-04-26 | 2018-04-24 | 3.608 | 69,970,873 | +26,955 | 10.86% | 252,423,743 |
| 2018-04-25 | 2018-04-23 | 3.608 | 69,943,918 | +368,643 | 10.86% | 252,326,502 |
| 2018-04-24 | 2018-04-20 | 3.772 | 69,575,275 | +35,676 | 10.80% | 262,405,538 |
| 2018-04-23 | 2018-04-19 | 3.784 | 69,539,599 | +19,026 | 10.80% | 263,148,146 |
| 2018-04-20 | 2018-04-18 | 3.671 | 69,520,573 | +280,645 | 10.79% | 255,183,864 |
| 2018-04-19 | 2018-04-17 | 3.822 | 69,239,928 | +124,466 | 10.75% | 264,634,288 |
| 2018-04-18 | 2018-04-16 | 3.860 | 69,115,462 | +280,645 | 10.73% | 266,774,011 |
| 2018-04-17 | 2018-04-13 | 3.948 | 68,834,817 | +12,684 | 10.69% | 271,768,663 |
| 2018-04-16 | 2018-04-12 | 3.936 | 68,822,133 | +103,855 | 10.69% | 270,850,474 |
| 2018-04-13 | 2018-04-11 | 4.036 | 68,718,278 | +109,403 | 10.67% | 277,376,155 |
| 2018-04-12 | 2018-04-10 | 3.923 | 68,608,875 | +244,970 | 10.65% | 269,145,774 |
| 2018-04-11 | 2018-04-09 | 3.898 | 68,363,905 | +175,204 | 10.62% | 266,460,120 |
| 2018-04-10 | 2018-04-06 | 3.910 | 68,188,701 | -66,593 | 10.59% | 266,637,352 |
| 2018-04-09 | 2018-04-04 | 3.872 | 68,255,294 | +99,097 | 10.60% | 264,314,869 |
| 2018-04-06 | 2018-04-03 | 4.074 | 68,156,197 | -41,224 | 10.58% | 277,686,489 |
| 2018-04-04 | 2018-03-29 | 4.188 | 68,197,421 | +275,887 | 10.59% | 285,596,521 |
| 2018-04-03 | 2018-03-28 | 4.074 | 67,921,534 | -42,810 | 10.55% | 276,730,409 |
| 2018-03-29 | 2018-03-27 | 3.986 | 67,964,344 | +673,864 | 10.56% | 270,903,795 |
| 2018-03-28 | 2018-03-26 | 4.655 | 67,290,480 | -168,070 | 10.46% | 313,203,690 |
| 2018-03-27 | 2018-03-23 | 4.402 | 67,458,550 | -340,103 | 10.48% | 296,967,762 |
| 2018-03-26 | 2018-03-22 | 4.503 | 67,798,653 | -434,444 | 10.55% | 305,306,576 |
| 2018-03-23 | 2018-03-21 | 4.617 | 68,233,097 | -31,711 | 10.62% | 315,009,061 |
| 2018-03-22 | 2018-03-20 | 4.655 | 68,264,808 | -54,702 | 10.63% | 317,738,702 |
| 2018-03-21 | 2018-03-19 | 4.642 | 68,319,510 | -29,333 | 10.64% | 317,131,542 |
| 2018-03-20 | 2018-03-16 | 4.617 | 68,348,843 | -167,276 | 10.65% | 315,543,421 |
| 2018-03-19 | 2018-03-15 | 4.667 | 68,516,119 | -31,712 | 10.67% | 319,772,680 |
| 2018-03-16 | 2018-03-14 | 4.692 | 68,547,831 | +101,476 | 10.68% | 321,649,984 |
| 2018-03-15 | 2018-03-13 | 4.402 | 68,446,355 | -232,602 | 10.66% | 301,316,303 |
| 2018-03-14 | 2018-03-12 | 4.238 | 68,678,957 | -527,199 | 10.70% | 291,078,311 |
| 2018-03-13 | 2018-03-09 | 4.011 | 69,206,156 | +388,463 | 10.78% | 277,599,529 |
| 2018-03-12 | 2018-03-08 | 3.948 | 68,817,693 | -7,928 | 10.72% | 271,701,055 |
| 2018-03-09 | 2018-03-07 | 3.910 | 68,825,621 | -279,852 | 10.72% | 269,127,892 |
| 2018-03-08 | 2018-03-06 | 3.986 | 69,105,473 | +26,162 | 10.77% | 275,452,301 |
| 2018-03-07 | 2018-03-05 | 3.835 | 69,079,311 | -105,440 | 10.77% | 264,891,766 |
| 2018-03-06 | 2018-03-02 | 3.961 | 69,184,751 | +40,432 | 10.78% | 274,022,931 |
| 2018-03-05 | 2018-03-01 | 4.049 | 69,144,319 | +23,784 | 10.78% | 279,968,012 |
| 2018-03-02 | 2018-02-28 | 4.062 | 69,120,535 | -15,856 | 10.77% | 280,743,584 |
| 2018-03-01 | 2018-02-27 | 4.137 | 69,136,391 | +36,468 | 10.78% | 286,040,433 |
| 2018-02-28 | 2018-02-26 | 4.150 | 69,099,923 | +16,648 | 10.77% | 286,761,167 |
| 2018-02-27 | 2018-02-23 | 4.150 | 69,083,275 | +128,431 | 10.77% | 286,692,078 |
| 2018-02-26 | 2018-02-22 | 4.226 | 68,954,844 | -77,693 | 10.75% | 291,377,803 |
| 2018-02-23 | 2018-02-21 | 4.200 | 69,032,537 | -43,603 | 10.76% | 289,964,576 |
| 2018-02-22 | 2018-02-20 | 4.150 | 69,076,140 | -18,234 | 10.77% | 286,662,469 |
| 2018-02-21 | 2018-02-15 | 4.125 | 69,094,374 | +163,313 | 10.77% | 284,995,050 |
| 2018-02-20 | 2018-02-13 | 4.099 | 68,931,061 | +292,536 | 10.75% | 282,582,460 |
| 2018-02-14 | 2018-02-12 | 4.036 | 68,638,525 | -29,333 | 10.70% | 277,054,238 |
| 2018-02-13 | 2018-02-09 | 3.797 | 68,667,858 | -176,790 | 10.71% | 260,715,513 |
| 2018-02-12 | 2018-02-08 | 4.011 | 68,844,648 | +31,712 | 10.73% | 276,149,449 |
| 2018-02-09 | 2018-02-07 | 3.948 | 68,812,936 | +656,422 | 10.73% | 271,682,274 |
| 2018-02-08 | 2018-02-06 | 4.062 | 68,156,514 | +495,488 | 10.63% | 276,828,066 |
| 2018-02-07 | 2018-02-05 | 4.579 | 67,661,026 | +21,405 | 10.55% | 309,807,610 |
| 2018-02-06 | 2018-02-02 | 4.667 | 67,639,621 | +4,757 | 10.55% | 315,681,962 |
| 2018-02-05 | 2018-02-01 | 4.655 | 67,634,864 | +78,485 | 10.55% | 314,806,626 |
| 2018-02-02 | 2018-01-31 | 4.667 | 67,556,379 | -33,297 | 10.53% | 315,293,462 |
| 2018-02-01 | 2018-01-30 | 4.579 | 67,589,676 | +118,917 | 10.54% | 309,480,911 |
| 2018-01-31 | 2018-01-29 | 4.655 | 67,470,759 | +6,343 | 10.52% | 314,042,799 |
| 2018-01-30 | 2018-01-26 | 4.831 | 67,464,416 | +198,195 | 10.52% | 325,927,058 |
| 2018-01-29 | 2018-01-25 | 4.692 | 67,266,221 | -53,909 | 10.49% | 315,636,230 |
| 2018-01-26 | 2018-01-24 | 4.566 | 67,320,130 | +38,053 | 10.50% | 307,397,544 |
| 2018-01-25 | 2018-01-23 | 4.503 | 67,282,077 | +18,234 | 10.49% | 302,980,364 |
| 2018-01-24 | 2018-01-22 | 4.516 | 67,263,843 | +83,242 | 10.49% | 303,746,708 |
| 2018-01-23 | 2018-01-19 | 4.604 | 67,180,601 | -153,006 | 10.47% | 309,302,640 |
| 2018-01-22 | 2018-01-18 | 4.655 | 67,333,607 | +241,798 | 10.50% | 313,404,425 |
| 2018-01-19 | 2018-01-17 | 4.781 | 67,091,809 | -55,495 | 10.46% | 320,741,820 |
| 2018-01-18 | 2018-01-16 | 4.818 | 67,147,304 | +31,061 | 10.47% | 323,548,075 |
| 2018-01-17 | 2018-01-15 | 4.629 | 67,116,243 | -157,684 | 10.46% | 310,699,518 |
| 2018-01-16 | 2018-01-12 | 4.465 | 67,273,927 | -19,027 | 10.49% | 300,397,918 |
| 2018-01-15 | 2018-01-11 | 4.427 | 67,292,954 | -191,060 | 10.49% | 297,936,415 |
| 2018-01-12 | 2018-01-10 | 4.503 | 67,484,014 | -73,728 | 10.52% | 303,889,714 |
| 2018-01-11 | 2018-01-09 | 4.263 | 67,557,742 | -112,575 | 10.53% | 288,030,649 |
| 2018-01-10 | 2018-01-08 | 4.263 | 67,670,317 | -317,240 | 10.55% | 288,510,610 |
| 2018-01-09 | 2018-01-05 | 4.276 | 67,987,557 | -76,899 | 10.60% | 290,720,737 |
| 2018-01-08 | 2018-01-04 | 4.364 | 68,064,456 | -370,895 | 10.61% | 297,059,437 |
| 2018-01-05 | 2018-01-03 | 4.163 | 68,435,351 | -130,809 | 10.67% | 284,866,458 |
| 2018-01-04 | 2018-01-02 | 4.200 | 68,566,160 | -5,549 | 10.69% | 288,005,604 |
| 2018-01-03 | 2017-12-29 | 4.213 | 68,571,709 | -31,711 | 10.69% | 288,893,864 |
| 2018-01-02 | 2017-12-28 | 4.200 | 68,603,420 | -110,990 | 10.70% | 288,162,111 |
| 2017-12-29 | 2017-12-27 | 4.188 | 68,714,410 | -317,112 | 10.71% | 287,761,563 |
| 2017-12-28 | 2017-12-22 | 4.213 | 69,031,522 | +202,754 | 10.76% | 290,831,065 |
| 2017-12-27 | 2017-12-21 | 4.213 | 68,828,768 | -296,500 | 10.73% | 289,976,858 |
| 2017-12-22 | 2017-12-20 | 4.099 | 69,125,268 | -33,297 | 10.78% | 283,378,610 |
| 2017-12-21 | 2017-12-19 | 4.062 | 69,158,565 | -430,480 | 10.78% | 280,898,049 |
| 2017-12-20 | 2017-12-18 | 4.049 | 69,589,045 | +3,171 | 10.85% | 281,768,725 |
| 2017-12-19 | 2017-12-15 | 4.099 | 69,585,874 | -72,143 | 10.85% | 285,266,862 |
| 2017-12-18 | 2017-12-14 | 4.036 | 69,658,017 | +126,845 | 10.86% | 281,169,341 |
| 2017-12-15 | 2017-12-13 | 4.036 | 69,531,172 | -92,755 | 10.84% | 280,657,340 |
| 2017-12-14 | 2017-12-12 | 4.011 | 69,623,927 | +22,990 | 10.86% | 279,275,291 |
| 2017-12-13 | 2017-12-11 | 4.024 | 69,600,937 | -29,729 | 10.85% | 280,061,007 |
| 2017-12-12 | 2017-12-08 | 3.973 | 69,630,666 | -4,757 | 10.86% | 276,667,395 |
| 2017-12-11 | 2017-12-07 | 3.860 | 69,635,423 | +122,088 | 10.86% | 268,780,973 |
| 2017-12-08 | 2017-12-06 | 3.898 | 69,513,335 | +467,741 | 10.84% | 270,940,222 |
| 2017-12-07 | 2017-12-05 | 4.099 | 69,045,594 | +373,598 | 10.77% | 283,051,987 |
| 2017-12-06 | 2017-12-04 | 4.226 | 68,671,996 | -348,823 | 10.71% | 290,182,592 |
| 2017-12-05 | 2017-12-01 | 4.087 | 69,020,819 | +29,332 | 10.76% | 282,079,806 |
| 2017-12-04 | 2017-11-30 | 3.948 | 68,991,487 | +447,129 | 10.76% | 272,387,216 |
| 2017-12-01 | 2017-11-29 | 4.011 | 68,544,358 | +394,805 | 10.69% | 274,944,927 |
| 2017-11-30 | 2017-11-28 | 3.973 | 68,149,553 | -56,288 | 10.63% | 270,782,406 |
| 2017-11-29 | 2017-11-27 | 4.024 | 68,205,841 | -63,422 | 10.63% | 274,447,405 |
| 2017-11-28 | 2017-11-24 | 4.327 | 68,269,263 | +280,644 | 10.64% | 295,369,884 |
| 2017-11-27 | 2017-11-23 | 4.024 | 67,988,619 | +250,519 | 10.60% | 273,573,345 |
| 2017-11-24 | 2017-11-22 | 3.860 | 67,738,100 | -203,745 | 10.56% | 261,457,627 |
| 2017-11-23 | 2017-11-21 | 3.734 | 67,941,845 | +70,558 | 10.59% | 253,673,981 |
| 2017-11-22 | 2017-11-20 | 3.696 | 67,871,287 | +52,323 | 10.58% | 250,842,189 |
| 2017-11-21 | 2017-11-17 | 3.759 | 67,818,964 | -241,005 | 10.57% | 254,926,095 |
| 2017-11-20 | 2017-11-16 | 3.734 | 68,059,969 | -221,186 | 10.61% | 254,115,020 |
| 2017-11-17 | 2017-11-15 | 3.734 | 68,281,155 | -197,402 | 10.65% | 254,940,860 |
| 2017-11-16 | 2017-11-14 | 3.570 | 68,478,557 | +11,099 | 10.68% | 244,448,802 |
| 2017-11-15 | 2017-11-13 | 3.645 | 68,467,458 | -30,919 | 10.68% | 249,591,002 |
| 2017-11-14 | 2017-11-10 | 3.582 | 68,498,377 | -55,495 | 10.68% | 245,383,580 |
| 2017-11-10 | 2017-11-08 | 3.507 | 68,553,872 | -22,197 | 10.69% | 240,394,021 |
| 2017-11-09 | 2017-11-07 | 3.532 | 68,576,069 | -32,504 | 10.69% | 242,201,872 |
| 2017-11-08 | 2017-11-06 | 3.481 | 68,608,573 | -53,117 | 10.70% | 238,855,005 |
| 2017-11-07 | 2017-11-03 | 3.494 | 68,661,690 | +27,748 | 10.71% | 239,906,014 |
| 2017-11-06 | 2017-11-02 | 3.469 | 68,633,942 | -31,712 | 10.70% | 238,077,588 |
| 2017-11-03 | 2017-11-01 | 3.494 | 68,665,654 | -93,549 | 10.71% | 239,919,864 |
| 2017-11-02 | 2017-10-31 | 3.532 | 68,759,203 | -68,180 | 10.72% | 242,848,678 |
| 2017-11-01 | 2017-10-30 | 3.532 | 68,827,383 | -133,187 | 10.73% | 243,089,481 |
| 2017-10-31 | 2017-10-27 | 3.557 | 68,960,570 | +3,964 | 10.75% | 245,299,593 |
| 2017-10-30 | 2017-10-26 | 3.557 | 68,956,606 | +8,721 | 10.75% | 245,285,493 |
| 2017-10-27 | 2017-10-25 | 3.557 | 68,947,885 | -38,054 | 10.75% | 245,254,472 |
| 2017-10-26 | 2017-10-24 | 3.532 | 68,985,939 | -20,612 | 10.76% | 243,649,480 |
| 2017-10-25 | 2017-10-23 | 3.557 | 69,006,551 | +156,971 | 10.76% | 245,463,152 |
| 2017-10-24 | 2017-10-20 | 3.658 | 68,849,580 | -83,242 | 10.73% | 251,852,445 |
| 2017-10-23 | 2017-10-19 | 3.570 | 68,932,822 | +225,149 | 10.75% | 246,070,398 |
| 2017-10-20 | 2017-10-18 | 3.658 | 68,707,673 | -3,171 | 10.71% | 251,333,347 |
| 2017-10-19 | 2017-10-17 | 3.683 | 68,710,844 | +641,360 | 10.71% | 253,078,360 |
| 2017-10-18 | 2017-10-16 | 3.507 | 68,069,484 | +159,349 | 10.61% | 238,695,445 |
| 2017-10-17 | 2017-10-13 | 3.469 | 67,910,135 | +293,329 | 10.59% | 235,566,845 |
| 2017-10-16 | 2017-10-12 | 3.532 | 67,616,806 | +144,286 | 10.54% | 238,813,878 |
| 2017-10-13 | 2017-10-11 | 3.481 | 67,472,520 | +554,154 | 10.52% | 234,899,932 |
| 2017-10-12 | 2017-10-10 | 3.570 | 66,918,366 | +264,788 | 10.43% | 238,879,368 |
| 2017-10-11 | 2017-10-09 | 3.608 | 66,653,578 | +135,804 | 10.39% | 240,456,421 |
| 2017-10-10 | 2017-10-06 | 3.608 | 66,517,774 | +421,753 | 10.37% | 239,966,500 |
| 2017-10-09 | 2017-10-04 | 3.494 | 66,096,021 | +301,257 | 10.31% | 230,941,489 |
| 2017-10-06 | 2017-10-03 | 3.431 | 65,794,764 | +228,320 | 10.26% | 225,739,269 |
| 2017-10-04 | 2017-09-29 | 3.393 | 65,566,444 | +394,012 | 10.22% | 222,474,781 |
| 2017-10-03 | 2017-09-28 | 3.292 | 65,172,432 | +312,356 | 10.16% | 214,561,261 |
| 2017-09-29 | 2017-09-27 | 3.305 | 64,860,076 | +323,567 | 10.11% | 214,351,053 |
| 2017-09-28 | 2017-09-26 | 3.292 | 64,536,509 | +206,123 | 10.06% | 212,467,669 |
| 2017-09-27 | 2017-09-25 | 3.153 | 64,330,386 | +526,407 | 10.03% | 202,863,093 |
| 2017-09-26 | 2017-09-22 | 3.179 | 63,803,979 | +229,906 | 9.95% | 202,812,716 |
| 2017-09-25 | 2017-09-21 | 3.053 | 63,574,073 | +321,869 | 9.91% | 194,062,794 |
| 2017-09-22 | 2017-09-20 | 3.078 | 63,252,204 | +196,610 | 9.86% | 194,675,979 |
| 2017-09-21 | 2017-09-19 | 3.078 | 63,055,594 | +499,452 | 9.83% | 194,070,858 |
| 2017-09-20 | 2017-09-18 | 2.813 | 62,556,142 | +136,358 | 9.75% | 175,963,138 |
| 2017-09-19 | 2017-09-15 | 2.725 | 62,419,784 | +45,188 | 9.73% | 170,068,112 |
| 2017-09-18 | 2017-09-14 | 2.699 | 62,374,596 | -48,359 | 9.73% | 168,371,428 |
| 2017-09-15 | 2017-09-13 | 2.699 | 62,422,955 | -61,837 | 9.73% | 168,501,967 |
| 2017-09-14 | 2017-09-12 | 2.712 | 62,484,792 | -43,603 | 9.74% | 169,457,059 |
| 2017-09-13 | 2017-09-11 | 2.674 | 62,528,395 | -15,063 | 9.75% | 167,209,142 |
| 2017-09-12 | 2017-09-08 | 2.712 | 62,543,458 | -189,474 | 9.75% | 169,616,160 |
| 2017-09-11 | 2017-09-07 | 2.712 | 62,732,932 | +122,088 | 9.78% | 170,130,008 |
| 2017-09-08 | 2017-09-06 | 2.737 | 62,610,844 | +17,441 | 9.76% | 171,378,434 |
| 2017-09-07 | 2017-09-05 | 2.775 | 62,593,403 | +253,690 | 9.76% | 173,699,321 |
| 2017-09-06 | 2017-09-04 | 2.737 | 62,339,713 | +141,908 | 9.72% | 170,636,294 |
| 2017-09-05 | 2017-09-01 | 2.800 | 62,197,805 | -33,297 | 9.70% | 174,170,625 |
| 2017-09-04 | 2017-08-31 | 2.863 | 62,231,102 | -115,746 | 9.70% | 178,188,727 |
| 2017-09-01 | 2017-08-30 | 2.863 | 62,346,848 | -46,774 | 9.72% | 178,520,147 |
| 2017-08-31 | 2017-08-29 | 2.889 | 62,393,622 | -805,466 | 9.73% | 180,228,122 |
| 2017-08-30 | 2017-08-28 | 2.825 | 63,199,088 | +268,753 | 9.85% | 178,568,852 |
| 2017-08-29 | 2017-08-25 | 3.015 | 62,930,335 | +446,336 | 9.81% | 189,716,377 |
| 2017-08-28 | 2017-08-24 | 2.989 | 62,483,999 | +212,465 | 9.74% | 186,794,481 |
| 2017-08-25 | 2017-08-22 | 2.813 | 62,271,534 | -489,939 | 9.71% | 175,162,568 |
| 2017-08-24 | 2017-08-21 | 2.939 | 62,761,473 | +78,486 | 9.79% | 184,457,334 |
| 2017-08-22 | 2017-08-18 | 3.494 | 62,682,987 | +210,087 | 9.77% | 219,016,246 |
| 2017-08-21 | 2017-08-17 | 3.280 | 62,472,900 | -32,504 | 9.74% | 204,885,815 |
| 2017-08-18 | 2017-08-16 | 3.254 | 62,505,404 | -777,392 | 9.75% | 203,415,550 |
| 2017-08-17 | 2017-08-15 | 3.330 | 63,282,796 | +149,043 | 9.87% | 210,734,899 |
| 2017-08-16 | 2017-08-14 | 3.330 | 63,133,753 | -428,102 | 9.84% | 210,238,578 |
| 2017-08-15 | 2017-08-11 | 3.267 | 63,561,855 | -26,161 | 9.91% | 207,655,388 |
| 2017-08-14 | 2017-08-10 | 3.217 | 63,588,016 | -98,305 | 9.91% | 204,532,503 |
| 2017-08-11 | 2017-08-09 | 3.368 | 63,686,321 | +39,639 | 9.93% | 214,488,642 |
| 2017-08-10 | 2017-08-08 | 3.418 | 63,646,682 | +55,495 | 9.92% | 217,566,455 |
| 2017-08-09 | 2017-08-07 | 3.456 | 63,591,187 | +123,673 | 9.91% | 219,783,139 |
| 2017-08-08 | 2017-08-04 | 3.469 | 63,467,514 | -72,935 | 9.90% | 220,156,270 |
| 2017-08-07 | 2017-08-03 | 3.406 | 63,540,449 | +22,990 | 9.91% | 216,401,826 |
| 2017-08-04 | 2017-08-02 | 3.444 | 63,517,459 | +73,729 | 9.90% | 218,727,123 |
| 2017-08-03 | 2017-08-01 | 3.431 | 63,443,730 | -62,630 | 9.89% | 217,672,963 |
| 2017-08-02 | 2017-07-31 | 3.381 | 63,506,360 | +68,972 | 9.90% | 214,683,611 |
| 2017-08-01 | 2017-07-28 | 3.381 | 63,437,388 | -6,342 | 9.89% | 214,450,451 |
| 2017-07-31 | 2017-07-27 | 3.431 | 63,443,730 | +35,675 | 9.89% | 217,672,963 |
| 2017-07-28 | 2017-07-26 | 3.444 | 63,408,055 | -172,826 | 9.89% | 218,350,382 |
| 2017-07-27 | 2017-07-25 | 3.431 | 63,580,881 | +793 | 9.91% | 218,143,523 |
| 2017-07-26 | 2017-07-24 | 3.431 | 63,580,088 | +64,215 | 9.91% | 218,140,802 |
| 2017-07-25 | 2017-07-21 | 3.431 | 63,515,873 | -92,756 | 9.90% | 217,920,483 |
| 2017-07-24 | 2017-07-20 | 3.444 | 63,608,629 | -359,922 | 9.92% | 219,041,074 |
| 2017-07-21 | 2017-07-19 | 3.456 | 63,968,551 | -151,421 | 9.97% | 221,087,380 |
| 2017-07-20 | 2017-07-18 | 3.494 | 64,119,972 | +367,850 | 10.00% | 224,037,114 |
| 2017-07-19 | 2017-07-17 | 3.406 | 63,752,122 | +104,647 | 9.94% | 217,122,728 |
| 2017-07-18 | 2017-07-14 | 3.582 | 63,647,475 | +67,387 | 9.92% | 228,006,063 |
| 2017-07-17 | 2017-07-13 | 3.317 | 63,580,088 | -3,457 | 9.91% | 210,922,908 |
| 2017-07-14 | 2017-07-12 | 3.481 | 63,583,545 | +179,961 | 9.91% | 221,360,791 |
| 2017-07-13 | 2017-07-11 | 3.494 | 63,403,584 | +40,432 | 9.89% | 221,534,033 |
| 2017-07-12 | 2017-07-10 | 3.519 | 63,363,152 | -317,905 | 9.88% | 222,991,266 |
| 2017-07-11 | 2017-07-07 | 3.481 | 63,681,057 | -26,955 | 9.93% | 221,700,270 |
| 2017-07-10 | 2017-07-06 | 3.557 | 63,708,012 | -22,990 | 9.93% | 226,615,723 |
| 2017-07-07 | 2017-07-05 | 3.507 | 63,731,002 | -114,955 | 9.94% | 223,481,933 |
| 2017-07-06 | 2017-07-04 | 3.570 | 63,845,957 | +54,702 | 9.95% | 227,911,749 |
| 2017-07-05 | 2017-07-03 | 3.696 | 63,791,255 | +84,827 | 9.95% | 235,762,997 |
| 2017-07-03 | 2017-06-29 | 3.784 | 63,706,428 | -119,710 | 9.93% | 241,074,562 |
| 2017-06-30 | 2017-06-28 | 3.746 | 63,826,138 | +632,132 | 9.95% | 239,112,287 |
| 2017-06-29 | 2017-06-27 | 3.885 | 63,194,006 | -211,672 | 9.85% | 245,512,428 |
| 2017-06-28 | 2017-06-26 | 3.885 | 63,405,678 | -730,151 | 9.89% | 246,334,786 |
| 2017-06-27 | 2017-06-23 | 3.683 | 64,135,829 | -312,356 | 10.00% | 236,227,493 |
| 2017-06-26 | 2017-06-22 | 3.633 | 64,448,185 | -165,691 | 10.05% | 234,126,222 |
| 2017-06-23 | 2017-06-21 | 3.708 | 64,613,876 | -254,483 | 10.07% | 239,618,310 |
| 2017-06-22 | 2017-06-20 | 3.582 | 64,868,359 | -979,877 | 10.11% | 232,379,669 |
| 2017-06-21 | 2017-06-19 | 3.683 | 65,848,236 | -198,195 | 10.27% | 242,534,695 |
| 2017-06-20 | 2017-06-16 | 3.431 | 66,046,431 | +793 | 10.30% | 226,602,729 |
| 2017-06-19 | 2017-06-15 | 3.305 | 66,045,638 | -42,811 | 10.30% | 218,269,126 |
| 2017-06-16 | 2017-06-14 | 3.217 | 66,088,449 | -2,053,302 | 10.30% | 212,575,210 |
| 2017-06-15 | 2017-06-13 | 2.952 | 68,141,751 | -434,444 | 10.62% | 201,129,616 |
| 2017-06-14 | 2017-06-12 | 2.838 | 68,576,195 | +96,720 | 10.69% | 194,626,862 |
| 2017-06-13 | 2017-06-09 | 2.901 | 68,479,475 | -538,299 | 10.68% | 198,671,301 |
| 2017-06-12 | 2017-06-08 | 2.952 | 69,017,774 | +352,788 | 10.76% | 203,715,316 |
| 2017-06-09 | 2017-06-07 | 2.964 | 68,664,986 | -130,809 | 10.71% | 203,540,143 |
| 2017-06-08 | 2017-06-06 | 3.002 | 68,795,795 | -573,609 | 10.73% | 206,531,228 |
| 2017-06-07 | 2017-06-05 | 2.964 | 69,369,404 | -1,371,510 | 10.82% | 205,628,214 |
| 2017-06-06 | 2017-06-02 | 2.762 | 70,740,914 | +161,727 | 11.03% | 195,416,693 |
| 2017-06-05 | 2017-06-01 | 2.775 | 70,579,187 | -501,830 | 11.00% | 195,860,207 |
| 2017-06-02 | 2017-05-31 | 2.699 | 71,081,017 | -1,130,728 | 11.08% | 191,873,185 |
| 2017-06-01 | 2017-05-29 | 2.510 | 72,211,745 | -947,944 | 11.26% | 181,262,428 |
| 2017-05-31 | 2017-05-26 | 3.027 | 73,159,689 | -71,984 | 11.41% | 221,477,682 |
| 2017-05-29 | 2017-05-25 | 2.800 | 73,231,673 | -387,670 | 11.42% | 205,068,431 |
| 2017-05-26 | 2017-05-24 | 2.737 | 73,619,343 | +26,162 | 11.48% | 201,510,903 |
| 2017-05-25 | 2017-05-23 | 2.523 | 73,593,181 | +71,350 | 11.47% | 185,658,334 |
| 2017-05-24 | 2017-05-22 | 2.447 | 73,521,831 | -258,446 | 11.46% | 179,913,984 |
| 2017-05-23 | 2017-05-19 | 2.283 | 73,780,277 | -198,196 | 11.50% | 168,447,951 |
| 2017-05-22 | 2017-05-18 | 2.144 | 73,978,473 | -26,954 | 11.53% | 158,635,785 |
| 2017-05-19 | 2017-05-17 | 2.157 | 74,005,427 | -209,294 | 11.54% | 159,627,075 |
| 2017-05-18 | 2017-05-16 | 2.144 | 74,214,721 | +38,053 | 11.57% | 159,142,383 |
| 2017-05-17 | 2017-05-15 | 2.144 | 74,176,668 | -26,954 | 11.57% | 159,060,784 |
| 2017-05-16 | 2017-05-12 | 2.132 | 74,203,622 | -283,023 | 11.57% | 158,182,592 |
| 2017-05-15 | 2017-05-11 | 2.157 | 74,486,645 | -72,143 | 11.61% | 160,665,045 |
| 2017-05-12 | 2017-05-10 | 2.119 | 74,558,788 | -699,233 | 11.62% | 157,999,240 |
| 2017-05-11 | 2017-05-09 | 2.119 | 75,258,021 | -18,234 | 11.73% | 159,481,001 |
| 2017-05-10 | 2017-05-08 | 2.107 | 75,276,255 | -5,549 | 11.74% | 158,570,119 |
| 2017-05-09 | 2017-05-05 | 2.144 | 75,281,804 | -82,449 | 11.74% | 161,430,583 |
| 2017-05-08 | 2017-05-04 | 2.170 | 75,364,253 | -312,356 | 11.75% | 163,508,646 |
| 2017-05-05 | 2017-05-02 | 2.195 | 75,676,609 | -417,003 | 11.80% | 166,095,470 |
| 2017-05-04 | 2017-04-28 | 2.233 | 76,093,612 | +128,431 | 11.86% | 169,890,206 |
| 2017-05-02 | 2017-04-27 | 2.170 | 75,965,181 | -431,273 | 11.84% | 164,812,407 |
| 2017-04-28 | 2017-04-26 | 2.220 | 76,396,454 | -153,799 | 11.91% | 169,602,694 |
| 2017-04-27 | 2017-04-25 | 2.170 | 76,550,253 | -136,359 | 11.94% | 166,081,766 |
| 2017-04-26 | 2017-04-24 | 2.144 | 76,686,612 | -212,988 | 11.96% | 164,442,984 |
| 2017-04-25 | 2017-04-21 | 2.018 | 76,899,600 | +360,715 | 11.99% | 155,199,723 |
| 2017-04-24 | 2017-04-20 | 2.094 | 76,538,885 | +19,027 | 11.93% | 160,264,413 |
| 2017-04-21 | 2017-04-19 | 2.069 | 76,519,858 | -128,431 | 11.93% | 158,294,156 |
| 2017-04-20 | 2017-04-18 | 2.069 | 76,648,289 | -291,743 | 11.95% | 158,559,837 |
| 2017-04-19 | 2017-04-13 | 1.980 | 76,940,032 | -210,878 | 12.00% | 152,369,798 |
| 2017-04-18 | 2017-04-12 | 2.018 | 77,150,910 | -430,480 | 12.03% | 155,706,920 |
| 2017-04-13 | 2017-04-11 | 1.943 | 77,581,390 | -238,627 | 12.10% | 150,704,130 |
| 2017-04-12 | 2017-04-10 | 1.816 | 77,820,017 | -253,690 | 12.13% | 141,351,588 |
| 2017-04-11 | 2017-04-07 | 1.816 | 78,073,707 | +23,783 | 12.17% | 141,812,388 |
| 2017-04-10 | 2017-04-06 | 1.816 | 78,049,924 | -4,756 | 12.17% | 141,769,189 |
| 2017-04-07 | 2017-04-05 | 1.816 | 78,054,680 | +3,171 | 12.17% | 141,777,827 |
| 2017-04-06 | 2017-04-03 | 1.816 | 78,051,509 | -131,602 | 12.17% | 141,772,068 |
| 2017-04-05 | 2017-03-31 | 1.816 | 78,183,111 | -19,819 | 12.19% | 142,011,108 |
| 2017-04-03 | 2017-03-30 | 1.804 | 78,202,930 | -3,171 | 12.19% | 141,060,669 |
| 2017-03-31 | 2017-03-29 | 1.816 | 78,206,101 | -72,143 | 12.19% | 142,052,867 |
| 2017-03-30 | 2017-03-28 | 1.816 | 78,278,244 | +125,259 | 12.20% | 142,183,907 |
| 2017-03-29 | 2017-03-27 | 1.829 | 78,152,985 | -711,917 | 12.19% | 142,942,196 |
| 2017-03-28 | 2017-03-24 | 1.943 | 78,864,902 | +531,956 | 12.30% | 153,197,390 |
| 2017-03-27 | 2017-03-23 | 1.829 | 78,332,946 | +160,141 | 12.21% | 143,271,346 |
| 2017-03-24 | 2017-03-22 | 1.867 | 78,172,805 | -218,014 | 12.19% | 145,936,622 |
| 2017-03-23 | 2017-03-21 | 1.867 | 78,390,819 | -5,550 | 12.22% | 146,343,620 |
| 2017-03-22 | 2017-03-20 | 1.854 | 78,396,369 | -116,539 | 12.22% | 145,365,103 |
| 2017-03-21 | 2017-03-17 | 1.816 | 78,512,908 | -16,648 | 12.24% | 142,610,149 |
| 2017-03-20 | 2017-03-16 | 1.829 | 78,529,556 | -118,917 | 12.24% | 143,630,946 |
| 2017-03-17 | 2017-03-15 | 1.816 | 78,648,473 | -358,337 | 12.26% | 142,856,388 |
| 2017-03-16 | 2017-03-14 | 1.842 | 79,006,810 | +38,053 | 12.32% | 145,500,424 |
| 2017-03-15 | 2017-03-13 | 1.854 | 78,968,757 | -187,096 | 12.31% | 146,426,444 |
| 2017-03-14 | 2017-03-10 | 1.867 | 79,155,853 | +443,957 | 12.34% | 147,771,821 |
| 2017-03-13 | 2017-03-09 | 1.779 | 78,711,896 | -121,295 | 12.27% | 139,993,014 |
| 2017-03-10 | 2017-03-08 | 1.804 | 78,833,191 | +39,639 | 12.29% | 142,197,520 |
| 2017-03-08 | 2017-03-06 | 1.804 | 78,793,552 | +111,782 | 12.29% | 142,126,020 |
| 2017-03-07 | 2017-03-03 | 1.816 | 78,681,770 | +358,337 | 12.27% | 142,916,868 |
| 2017-03-06 | 2017-03-02 | 1.816 | 78,323,433 | -30,126 | 12.21% | 142,265,988 |
| 2017-03-03 | 2017-03-01 | 1.854 | 78,353,559 | -77,692 | 12.22% | 145,285,723 |
| 2017-03-02 | 2017-02-28 | 1.791 | 78,431,251 | -26,162 | 12.23% | 140,483,191 |
| 2017-03-01 | 2017-02-27 | 1.804 | 78,457,413 | +74,521 | 12.23% | 141,519,700 |
| 2017-02-28 | 2017-02-24 | 1.816 | 78,382,892 | +88,792 | 12.22% | 142,373,989 |
| 2017-02-27 | 2017-02-23 | 1.842 | 78,294,100 | +107,818 | 12.21% | 144,187,884 |
| 2017-02-24 | 2017-02-22 | 1.867 | 78,186,282 | -90,377 | 12.19% | 145,961,781 |
| 2017-02-23 | 2017-02-21 | 1.829 | 78,276,659 | +14,270 | 12.20% | 143,168,396 |
| 2017-02-22 | 2017-02-20 | 1.879 | 78,262,389 | +49,945 | 12.20% | 147,091,049 |
| 2017-02-21 | 2017-02-17 | 1.779 | 78,212,444 | -88,791 | 12.19% | 139,104,714 |
| 2017-02-20 | 2017-02-16 | 1.791 | 78,301,235 | -53,909 | 12.21% | 140,250,311 |
| 2017-02-17 | 2017-02-15 | 1.804 | 78,355,144 | -78,311 | 12.22% | 141,335,229 |
| 2017-02-16 | 2017-02-14 | 1.804 | 78,433,455 | -20,612 | 12.23% | 141,476,485 |
| 2017-02-15 | 2017-02-13 | 1.842 | 78,454,067 | -287,780 | 12.23% | 144,482,483 |
| 2017-02-14 | 2017-02-10 | 1.766 | 78,741,847 | +100,683 | 12.28% | 139,053,047 |
| 2017-02-13 | 2017-02-09 | 1.741 | 78,641,164 | +93,548 | 12.26% | 136,891,315 |
| 2017-02-10 | 2017-02-08 | 1.703 | 78,547,616 | -10,306 | 12.25% | 133,756,118 |
| 2017-02-09 | 2017-02-07 | 1.652 | 78,557,922 | -53,116 | 12.25% | 129,810,003 |
| 2017-02-08 | 2017-02-06 | 1.678 | 78,611,038 | -296,674 | 12.26% | 131,880,945 |
| 2017-02-07 | 2017-02-03 | 1.665 | 78,907,712 | -166,484 | 12.30% | 131,383,328 |
| 2017-02-03 | 2017-02-01 | 1.665 | 79,074,196 | +13,477 | 12.33% | 131,660,528 |
| 2017-02-02 | 2017-01-27 | 1.690 | 79,060,719 | +79,278 | 12.33% | 133,632,605 |
| 2017-02-01 | 2017-01-25 | 1.678 | 78,981,441 | +45,981 | 12.31% | 132,502,347 |
| 2017-01-26 | 2017-01-24 | 1.678 | 78,935,460 | -2,378 | 12.31% | 132,425,208 |
| 2017-01-25 | 2017-01-23 | 1.678 | 78,937,838 | -393,219 | 12.31% | 132,429,197 |
| 2017-01-24 | 2017-01-20 | 1.690 | 79,331,057 | -130,809 | 12.37% | 134,089,545 |
| 2017-01-23 | 2017-01-19 | 1.652 | 79,461,866 | -549,397 | 12.39% | 131,303,690 |
| 2017-01-20 | 2017-01-18 | 1.652 | 80,011,263 | -49,153 | 12.47% | 132,211,520 |
| 2017-01-19 | 2017-01-17 | 1.678 | 80,060,416 | +299,671 | 12.48% | 134,312,478 |
| 2017-01-18 | 2017-01-16 | 1.640 | 79,760,745 | +25,369 | 12.44% | 130,791,473 |
| 2017-01-17 | 2017-01-13 | 1.665 | 79,735,376 | -162,520 | 12.43% | 132,761,410 |
| 2017-01-16 | 2017-01-12 | 1.640 | 79,897,896 | +33,301 | 12.46% | 131,016,373 |
| 2017-01-13 | 2017-01-11 | 1.640 | 79,864,595 | +20,612 | 12.45% | 130,961,766 |
| 2017-01-12 | 2017-01-10 | 1.665 | 79,843,983 | +85,621 | 12.45% | 132,942,243 |
| 2017-01-11 | 2017-01-09 | 1.678 | 79,758,362 | +18,234 | 12.44% | 133,805,740 |
| 2017-01-10 | 2017-01-06 | 1.678 | 79,740,128 | -343,274 | 12.43% | 133,775,150 |
| 2017-01-09 | 2017-01-05 | 1.640 | 80,083,402 | -14,270 | 12.49% | 131,320,565 |
| 2017-01-06 | 2017-01-04 | 1.640 | 80,097,672 | -168,070 | 12.49% | 131,343,965 |
| 2017-01-05 | 2017-01-03 | 1.652 | 80,265,742 | +244,969 | 12.51% | 132,632,024 |
| 2017-01-04 | 2016-12-30 | 1.665 | 80,020,773 | -23,783 | 12.48% | 133,236,603 |
| 2017-01-03 | 2016-12-29 | 1.640 | 80,044,556 | -7,135 | 12.48% | 131,256,866 |
| 2016-12-30 | 2016-12-28 | 1.678 | 80,051,691 | -19,027 | 12.48% | 134,297,840 |
| 2016-12-29 | 2016-12-23 | 1.652 | 80,070,718 | -39,639 | 12.48% | 132,309,764 |
| 2016-12-23 | 2016-12-21 | 1.678 | 80,110,357 | -39,639 | 12.49% | 134,396,261 |
| 2016-12-22 | 2016-12-20 | 1.652 | 80,149,996 | -203,745 | 12.50% | 132,440,764 |
| 2016-12-21 | 2016-12-19 | 1.665 | 80,353,741 | -246,554 | 12.53% | 133,791,003 |
| 2016-12-20 | 2016-12-16 | 1.678 | 80,600,295 | -31,712 | 12.57% | 135,218,200 |
| 2016-12-19 | 2016-12-15 | 1.703 | 80,632,007 | +81,657 | 12.57% | 137,305,557 |
| 2016-12-16 | 2016-12-14 | 1.715 | 80,550,350 | +38,846 | 12.56% | 138,182,555 |
| 2016-12-15 | 2016-12-13 | 1.741 | 80,511,504 | +432,858 | 12.55% | 140,147,032 |
| 2016-12-14 | 2016-12-12 | 1.703 | 80,078,646 | -47,773 | 12.49% | 136,363,257 |
| 2016-12-13 | 2016-12-09 | 2.069 | 80,126,419 | +333,761 | 12.49% | 165,754,932 |
| 2016-12-12 | 2016-12-08 | 1.552 | 79,792,658 | +18,234 | 12.44% | 123,798,368 |
| 2016-12-09 | 2016-12-07 | 1.539 | 79,774,424 | +16,648 | 12.44% | 122,763,818 |
| 2016-12-08 | 2016-12-06 | 1.564 | 79,757,776 | -22,990 | 12.44% | 124,750,300 |
| 2016-12-07 | 2016-12-05 | 1.552 | 79,780,766 | -26,432 | 12.44% | 123,779,918 |
| 2016-12-06 | 2016-12-02 | 1.577 | 79,807,198 | +32,504 | 12.44% | 125,834,276 |
| 2016-12-05 | 2016-12-01 | 1.589 | 79,774,694 | +11,892 | 12.44% | 126,789,290 |
| 2016-12-02 | 2016-11-30 | 1.564 | 79,762,802 | +97,512 | 12.44% | 124,758,161 |
| 2016-12-01 | 2016-11-29 | 1.564 | 79,665,290 | +95,134 | 12.42% | 124,605,641 |
| 2016-11-30 | 2016-11-28 | 1.564 | 79,570,156 | +20,612 | 12.41% | 124,456,841 |
| 2016-11-29 | 2016-11-25 | 1.564 | 79,549,544 | +13,477 | 12.40% | 124,424,601 |
| 2016-11-25 | 2016-11-23 | 1.564 | 79,536,067 | +24,577 | 12.40% | 124,403,522 |
| 2016-11-24 | 2016-11-22 | 1.564 | 79,511,490 | +15,062 | 12.40% | 124,365,080 |
| 2016-11-23 | 2016-11-21 | 1.564 | 79,496,428 | -19,026 | 12.39% | 124,341,522 |
| 2016-11-21 | 2016-11-17 | 1.552 | 79,515,454 | -35,675 | 12.40% | 123,368,286 |
| 2016-11-17 | 2016-11-15 | 1.539 | 79,551,129 | +114,160 | 12.40% | 122,420,192 |
| 2016-11-16 | 2016-11-14 | 1.539 | 79,436,969 | +97,512 | 12.39% | 122,244,512 |
| 2016-11-15 | 2016-11-11 | 1.552 | 79,339,457 | +141,908 | 12.37% | 123,095,227 |
| 2016-11-14 | 2016-11-10 | 1.589 | 79,197,549 | +374,985 | 12.35% | 125,872,009 |
| 2016-11-11 | 2016-11-09 | 1.564 | 78,822,564 | +139,530 | 12.29% | 123,287,521 |
| 2016-11-10 | 2016-11-08 | 1.602 | 78,683,034 | -11,892 | 12.27% | 126,046,763 |
| 2016-11-09 | 2016-11-07 | 1.577 | 78,694,926 | +283,023 | 12.27% | 124,080,525 |
| 2016-11-08 | 2016-11-04 | 1.640 | 78,411,903 | -4,757 | 12.23% | 128,579,645 |
| 2016-11-07 | 2016-11-03 | 1.715 | 78,416,660 | +159,349 | 12.23% | 134,522,251 |
| 2016-11-04 | 2016-11-02 | 1.728 | 78,257,311 | -25,369 | 12.20% | 135,236,015 |
| 2016-11-03 | 2016-11-01 | 1.766 | 78,282,680 | -4,757 | 12.21% | 138,242,188 |
| 2016-11-02 | 2016-10-31 | 1.766 | 78,287,437 | +7,928 | 12.21% | 138,250,588 |
| 2016-11-01 | 2016-10-28 | 1.779 | 78,279,509 | -42,017 | 12.20% | 139,223,992 |
| 2016-10-31 | 2016-10-27 | 1.753 | 78,321,526 | +792 | 12.21% | 137,322,853 |
| 2016-10-28 | 2016-10-26 | 1.753 | 78,320,734 | -22,197 | 12.21% | 137,321,465 |
| 2016-10-27 | 2016-10-25 | 1.766 | 78,342,931 | -2,379 | 12.21% | 138,348,587 |
| 2016-10-26 | 2016-10-24 | 1.766 | 78,345,310 | -75,314 | 12.22% | 138,352,788 |
| 2016-10-25 | 2016-10-20 | 1.779 | 78,420,624 | -123,674 | 12.23% | 139,474,972 |
| 2016-10-24 | 2016-10-19 | 1.804 | 78,544,298 | +103,855 | 12.25% | 141,676,421 |
| 2016-10-20 | 2016-10-18 | 1.715 | 78,440,443 | -91,170 | 12.23% | 134,563,050 |
| 2016-10-19 | 2016-10-17 | 1.728 | 78,531,613 | +23,783 | 12.24% | 135,710,035 |
| 2016-10-18 | 2016-10-14 | 1.728 | 78,507,830 | +69,765 | 12.24% | 135,668,936 |
| 2016-10-17 | 2016-10-13 | 1.715 | 78,438,065 | +1,585 | 12.23% | 134,558,971 |
| 2016-10-14 | 2016-10-12 | 1.728 | 78,436,480 | +31,712 | 12.23% | 135,545,636 |
| 2016-10-13 | 2016-10-11 | 1.728 | 78,404,768 | -29,333 | 12.22% | 135,490,835 |
| 2016-10-12 | 2016-10-07 | 1.741 | 78,434,101 | +45,188 | 12.23% | 136,530,879 |
| 2016-10-11 | 2016-10-06 | 1.741 | 78,388,913 | +18,234 | 12.22% | 136,452,220 |
| 2016-10-07 | 2016-10-05 | 1.741 | 78,370,679 | -153,006 | 12.22% | 136,420,480 |
| 2016-10-06 | 2016-10-04 | 1.741 | 78,523,685 | -7,928 | 12.24% | 136,686,819 |
| 2016-10-05 | 2016-10-03 | 1.766 | 78,531,613 | +85,620 | 12.24% | 138,681,788 |
| 2016-10-04 | 2016-09-30 | 1.779 | 78,445,993 | +13,477 | 12.23% | 139,520,092 |
| 2016-10-03 | 2016-09-29 | 1.816 | 78,432,516 | +168,863 | 12.23% | 142,464,125 |
| 2016-09-30 | 2016-09-28 | 1.791 | 78,263,653 | -689,720 | 12.20% | 140,182,996 |
| 2016-09-29 | 2016-09-27 | 1.690 | 78,953,373 | -40,431 | 12.31% | 133,451,163 |
| 2016-09-28 | 2016-09-26 | 1.678 | 78,993,804 | -38,054 | 12.32% | 132,523,088 |
| 2016-09-27 | 2016-09-23 | 1.703 | 79,031,858 | -14,270 | 12.32% | 134,580,717 |
| 2016-09-26 | 2016-09-22 | 1.703 | 79,046,128 | +31,711 | 12.32% | 134,605,017 |
| 2016-09-23 | 2016-09-21 | 1.690 | 79,014,417 | +44,396 | 12.32% | 133,554,343 |
| 2016-09-22 | 2016-09-20 | 1.690 | 78,970,021 | -55,495 | 12.31% | 133,479,303 |
| 2016-09-21 | 2016-09-19 | 1.703 | 79,025,516 | -80,071 | 12.32% | 134,569,917 |
| 2016-09-20 | 2016-09-15 | 1.715 | 79,105,587 | +178,376 | 12.33% | 135,704,092 |
| 2016-09-19 | 2016-09-14 | 1.678 | 78,927,211 | +29,333 | 12.31% | 132,411,369 |
| 2016-09-15 | 2016-09-13 | 1.703 | 78,897,878 | +87,999 | 12.30% | 134,352,567 |
| 2016-09-14 | 2016-09-12 | 1.703 | 78,809,879 | +76,535 | 12.29% | 134,202,716 |
| 2016-09-13 | 2016-09-09 | 1.753 | 78,733,344 | -24,576 | 12.28% | 138,044,903 |
| 2016-09-12 | 2016-09-08 | 1.779 | 78,757,920 | -19,820 | 12.28% | 140,074,870 |
| 2016-09-09 | 2016-09-07 | 1.779 | 78,777,740 | +34,090 | 12.28% | 140,110,121 |
| 2016-09-08 | 2016-09-06 | 1.779 | 78,743,650 | -380,535 | 12.28% | 140,049,490 |
| 2016-09-07 | 2016-09-05 | 1.779 | 79,124,185 | +434,444 | 12.34% | 140,726,290 |
| 2016-09-06 | 2016-09-02 | 1.943 | 78,689,741 | -160,935 | 12.27% | 152,857,135 |
| 2016-09-05 | 2016-09-01 | 1.804 | 78,850,676 | -169,655 | 12.29% | 142,229,059 |
| 2016-09-02 | 2016-08-31 | 1.766 | 79,020,331 | -106,233 | 12.32% | 139,544,832 |
| 2016-09-01 | 2016-08-30 | 1.741 | 79,126,564 | +17,537 | 12.34% | 137,736,255 |
| 2016-08-31 | 2016-08-29 | 1.741 | 79,109,027 | +183,291 | 12.33% | 137,705,728 |
| 2016-08-30 | 2016-08-26 | 1.766 | 78,925,736 | +38,846 | 12.31% | 139,377,783 |
| 2016-08-29 | 2016-08-25 | 1.779 | 78,886,890 | +4,757 | 12.30% | 140,304,249 |
| 2016-08-26 | 2016-08-24 | 1.779 | 78,882,133 | -125,616 | 12.30% | 140,295,789 |
| 2016-08-25 | 2016-08-23 | 1.766 | 79,007,749 | -179,748 | 12.32% | 139,522,613 |
| 2016-08-24 | 2016-08-22 | 1.753 | 79,187,497 | +68,814 | 12.35% | 138,841,179 |
| 2016-08-23 | 2016-08-19 | 1.766 | 79,118,683 | +233,077 | 12.34% | 139,718,515 |
| 2016-08-22 | 2016-08-18 | 1.753 | 78,885,606 | -76,107 | 12.30% | 138,311,867 |
| 2016-08-19 | 2016-08-17 | 1.753 | 78,961,713 | +15,063 | 12.31% | 138,445,307 |
| 2016-08-18 | 2016-08-16 | 1.791 | 78,946,650 | +11,210 | 12.31% | 141,406,355 |
| 2016-08-17 | 2016-08-15 | 1.804 | 78,935,440 | -12,684 | 12.31% | 142,381,954 |
| 2016-08-16 | 2016-08-12 | 1.816 | 78,948,124 | -41,225 | 12.31% | 143,400,671 |
| 2016-08-15 | 2016-08-11 | 1.779 | 78,989,349 | -61,044 | 12.32% | 140,486,478 |
| 2016-08-12 | 2016-08-10 | 1.779 | 79,050,393 | -97,512 | 12.33% | 140,595,048 |
| 2016-08-11 | 2016-08-09 | 1.804 | 79,147,905 | -553,361 | 12.34% | 142,765,194 |
| 2016-08-10 | 2016-08-08 | 1.753 | 79,701,266 | -9,514 | 12.43% | 139,741,982 |
| 2016-08-09 | 2016-08-05 | 1.753 | 79,710,780 | -48,359 | 12.43% | 139,758,663 |
| 2016-08-08 | 2016-08-04 | 1.741 | 79,759,139 | +61,044 | 12.44% | 138,837,384 |
| 2016-08-05 | 2016-08-03 | 1.741 | 79,698,095 | +19,819 | 12.43% | 138,731,124 |
| 2016-08-04 | 2016-08-01 | 1.741 | 79,678,276 | +67,387 | 12.42% | 138,696,625 |
| 2016-08-03 | 2016-07-29 | 1.741 | 79,610,889 | +18,234 | 12.41% | 138,579,324 |
| 2016-08-01 | 2016-07-28 | 1.728 | 79,592,655 | -36,468 | 12.41% | 137,543,616 |
| 2016-07-29 | 2016-07-27 | 1.753 | 79,629,123 | -33,297 | 12.42% | 139,615,492 |
| 2016-07-28 | 2016-07-26 | 1.753 | 79,662,420 | +30,126 | 12.42% | 139,673,872 |
| 2016-07-27 | 2016-07-25 | 1.753 | 79,632,294 | -50,738 | 12.42% | 139,621,052 |
| 2016-07-25 | 2016-07-21 | 1.766 | 79,683,032 | +47,567 | 12.42% | 140,715,120 |
| 2016-07-21 | 2016-07-19 | 1.753 | 79,635,465 | -7,928 | 12.42% | 139,626,611 |
| 2016-07-20 | 2016-07-18 | 1.753 | 79,643,393 | -126,845 | 12.42% | 139,640,512 |
| 2016-07-19 | 2016-07-15 | 1.766 | 79,770,238 | -26,955 | 12.44% | 140,869,120 |
| 2016-07-15 | 2016-07-13 | 1.753 | 79,797,193 | -1,585 | 12.44% | 139,910,173 |
| 2016-07-14 | 2016-07-12 | 1.753 | 79,798,778 | +44,395 | 12.44% | 139,912,952 |
| 2016-07-13 | 2016-07-11 | 1.741 | 79,754,383 | +793 | 12.43% | 138,829,105 |
| 2016-07-11 | 2016-07-07 | 1.779 | 79,753,590 | -68,972 | 12.43% | 141,845,718 |
| 2016-07-08 | 2016-07-06 | 1.766 | 79,822,562 | +35,675 | 12.45% | 140,961,521 |
| 2016-07-07 | 2016-07-05 | 1.779 | 79,786,887 | +63,423 | 12.44% | 141,904,939 |
| 2016-07-06 | 2016-07-04 | 1.829 | 79,723,464 | -95,134 | 12.43% | 145,814,610 |
| 2016-07-05 | 2016-06-30 | 1.741 | 79,818,598 | -3,964 | 12.44% | 138,940,884 |
| 2016-07-04 | 2016-06-29 | 1.690 | 79,822,562 | -91,169 | 12.45% | 134,920,313 |
| 2016-06-30 | 2016-06-28 | 1.703 | 79,913,731 | -55,495 | 12.46% | 136,082,429 |
| 2016-06-29 | 2016-06-27 | 1.703 | 79,969,226 | +45,981 | 12.47% | 136,176,930 |
| 2016-06-28 | 2016-06-24 | 1.753 | 79,923,245 | +146,506 | 12.46% | 140,131,182 |
| 2016-06-27 | 2016-06-23 | 1.804 | 79,776,739 | +13,477 | 12.44% | 143,899,470 |
| 2016-06-24 | 2016-06-22 | 1.804 | 79,763,262 | +56,288 | 12.44% | 143,875,161 |
| 2016-06-23 | 2016-06-21 | 1.804 | 79,706,974 | -47,567 | 12.43% | 143,773,630 |
| 2016-06-22 | 2016-06-20 | 1.816 | 79,754,541 | +52,323 | 12.43% | 144,865,440 |
| 2016-06-21 | 2016-06-17 | 1.829 | 79,702,218 | +164,899 | 12.43% | 145,775,751 |
| 2016-06-20 | 2016-06-16 | 1.753 | 79,537,319 | +1,220,090 | 12.40% | 139,454,530 |
| 2016-06-17 | 2016-06-15 | 1.753 | 78,317,229 | -7,928 | 12.21% | 137,315,319 |
| 2016-06-16 | 2016-06-14 | 1.753 | 78,325,157 | -23,784 | 12.21% | 137,329,219 |
| 2016-06-15 | 2016-06-13 | 1.779 | 78,348,941 | +7,928 | 12.22% | 139,347,480 |
| 2016-06-14 | 2016-06-10 | 1.854 | 78,341,013 | -29,460 | 12.21% | 145,262,460 |
| 2016-06-13 | 2016-06-08 | 1.879 | 78,370,473 | -187,889 | 12.22% | 147,294,189 |
| 2016-06-10 | 2016-06-07 | 1.867 | 78,558,362 | -23,783 | 12.25% | 146,656,397 |
| 2016-06-08 | 2016-06-06 | 1.867 | 78,582,145 | -30,126 | 12.25% | 146,700,797 |
| 2016-06-07 | 2016-06-03 | 1.879 | 78,612,271 | +23,784 | 12.26% | 147,748,639 |
| 2016-06-06 | 2016-06-02 | 1.867 | 78,588,487 | -27,748 | 12.25% | 146,712,636 |
| 2016-06-03 | 2016-06-01 | 1.879 | 78,616,235 | +49,945 | 12.26% | 147,756,089 |
| 2016-06-02 | 2016-05-31 | 1.879 | 78,566,290 | -57,873 | 12.25% | 147,662,219 |
| 2016-06-01 | 2016-05-30 | 1.879 | 78,624,163 | -2,378 | 12.26% | 147,770,989 |
| 2016-05-31 | 2016-05-27 | 1.892 | 78,626,541 | +1,586 | 12.26% | 148,767,240 |
| 2016-05-30 | 2016-05-26 | 1.879 | 78,624,955 | +169,655 | 12.26% | 147,772,478 |
| 2016-05-27 | 2016-05-25 | 1.892 | 78,455,300 | -35,675 | 12.23% | 148,443,240 |
| 2016-05-26 | 2016-05-24 | 1.879 | 78,490,975 | +1,581 | 12.24% | 147,520,668 |
| 2016-05-25 | 2016-05-23 | 1.879 | 78,489,394 | +3,964 | 12.24% | 147,517,696 |
| 2016-05-24 | 2016-05-20 | 1.867 | 78,485,430 | +97,512 | 12.24% | 146,520,245 |
| 2016-05-23 | 2016-05-19 | 1.854 | 78,387,918 | +22,991 | 12.22% | 145,349,433 |
| 2016-05-20 | 2016-05-18 | 1.842 | 78,364,927 | +179,945 | 12.22% | 144,318,321 |
| 2016-05-19 | 2016-05-17 | 1.980 | 78,184,982 | +262,411 | 12.19% | 154,835,261 |
| 2016-05-18 | 2016-05-16 | 2.043 | 77,922,571 | +111,782 | 12.15% | 159,230,099 |
| 2016-05-17 | 2016-05-13 | 2.081 | 77,810,789 | -7,928 | 12.13% | 161,946,155 |
| 2016-05-16 | 2016-05-12 | 2.144 | 77,818,717 | -95,134 | 12.13% | 166,870,614 |
| 2016-05-13 | 2016-05-11 | 2.081 | 77,913,851 | -10,306 | 12.15% | 162,160,656 |
| 2016-05-12 | 2016-05-10 | 2.043 | 77,924,157 | +39,639 | 12.15% | 159,233,340 |
| 2016-05-11 | 2016-05-09 | 2.018 | 77,884,518 | +130,809 | 12.14% | 157,187,496 |
| 2016-05-10 | 2016-05-06 | 2.081 | 77,753,709 | +206,123 | 12.12% | 161,827,355 |
| 2016-05-09 | 2016-05-05 | 2.069 | 77,547,586 | +793 | 12.09% | 160,420,183 |
| 2016-05-06 | 2016-05-04 | 2.043 | 77,546,793 | -179,169 | 12.09% | 158,462,219 |
| 2016-05-05 | 2016-05-03 | 2.056 | 77,725,962 | +72,936 | 12.12% | 159,808,762 |
| 2016-05-04 | 2016-04-29 | 2.107 | 77,653,026 | -7,135 | 12.11% | 163,576,809 |
| 2016-05-03 | 2016-04-28 | 2.144 | 77,660,161 | -72,143 | 12.11% | 166,530,615 |
| 2016-04-29 | 2016-04-27 | 2.119 | 77,732,304 | -90,377 | 12.12% | 164,724,311 |
| 2016-04-28 | 2016-04-26 | 2.157 | 77,822,681 | +7,928 | 12.13% | 167,860,756 |
| 2016-04-27 | 2016-04-25 | 2.157 | 77,814,753 | -5,550 | 12.13% | 167,843,656 |
| 2016-04-26 | 2016-04-22 | 2.144 | 77,820,303 | +72,143 | 12.13% | 166,874,015 |
| 2016-04-25 | 2016-04-21 | 2.170 | 77,748,160 | +101,476 | 12.12% | 168,680,719 |
| 2016-04-22 | 2016-04-20 | 2.170 | 77,646,684 | -63,422 | 12.11% | 168,460,559 |
| 2016-04-21 | 2016-04-19 | 2.182 | 77,710,106 | -65,722 | 12.12% | 169,578,380 |
| 2016-04-20 | 2016-04-18 | 2.182 | 77,775,828 | +194,232 | 12.13% | 169,721,798 |
| 2016-04-19 | 2016-04-15 | 2.220 | 77,581,596 | -145,872 | 12.10% | 172,233,749 |
| 2016-04-18 | 2016-04-14 | 2.182 | 77,727,468 | -103,854 | 12.12% | 169,616,267 |
| 2016-04-15 | 2016-04-13 | 2.233 | 77,831,322 | +25,369 | 12.14% | 173,769,900 |
| 2016-04-14 | 2016-04-12 | 2.270 | 77,805,953 | -447,921 | 12.13% | 176,657,552 |
| 2016-04-13 | 2016-04-11 | 2.069 | 78,253,874 | -879,194 | 12.20% | 161,881,259 |
| 2016-04-12 | 2016-04-08 | 2.031 | 79,133,068 | +175,204 | 12.34% | 160,705,506 |
| 2016-04-11 | 2016-04-07 | 2.144 | 78,957,864 | +292,536 | 12.31% | 169,313,345 |
| 2016-04-08 | 2016-04-06 | 2.649 | 78,665,328 | -93,643 | 12.27% | 208,376,879 |
| 2016-04-07 | 2016-04-05 | 2.649 | 78,758,971 | +668,314 | 12.28% | 208,624,931 |
| 2016-04-06 | 2016-04-01 | 2.397 | 78,090,657 | -233,870 | 12.18% | 187,154,190 |
| 2016-04-05 | 2016-03-31 | 2.308 | 78,324,527 | -213,211 | 12.21% | 180,798,885 |
| 2016-04-01 | 2016-03-30 | 2.170 | 78,537,738 | -252,104 | 12.25% | 170,393,770 |
| 2016-03-31 | 2016-03-29 | 2.182 | 78,789,842 | -522,252 | 12.28% | 171,934,571 |
| 2016-03-30 | 2016-03-24 | 2.170 | 79,312,094 | +240,213 | 12.37% | 172,073,796 |
| 2016-03-29 | 2016-03-23 | 2.182 | 79,071,881 | -11,892 | 12.33% | 172,550,035 |
| 2016-03-24 | 2016-03-22 | 2.119 | 79,083,773 | +103,854 | 12.33% | 167,588,240 |
| 2016-03-23 | 2016-03-21 | 2.195 | 78,979,919 | +60,251 | 12.31% | 173,345,595 |
| 2016-03-22 | 2016-03-18 | 2.220 | 78,919,668 | +373,400 | 12.30% | 175,204,314 |
| 2016-03-21 | 2016-03-17 | 2.207 | 78,546,268 | +56,288 | 12.25% | 173,384,584 |
| 2016-03-18 | 2016-03-16 | 2.195 | 78,489,980 | +178,375 | 12.24% | 172,270,274 |
| 2016-03-17 | 2016-03-15 | 2.220 | 78,311,605 | -10,306 | 12.21% | 173,854,393 |
| 2016-03-16 | 2016-03-14 | 2.132 | 78,321,911 | +84,035 | 12.21% | 166,961,700 |
| 2016-03-15 | 2016-03-11 | 2.157 | 78,237,876 | +7,135 | 12.20% | 168,756,317 |
| 2016-03-14 | 2016-03-10 | 2.157 | 78,230,741 | -275,888 | 12.20% | 168,740,927 |
| 2016-03-11 | 2016-03-09 | 2.094 | 78,506,629 | -673,071 | 12.24% | 164,384,663 |
| 2016-03-10 | 2016-03-08 | 2.170 | 79,179,700 | -203,744 | 12.35% | 171,786,557 |
| 2016-03-09 | 2016-03-07 | 2.031 | 79,383,444 | +48,359 | 12.38% | 161,213,976 |
| 2016-03-08 | 2016-03-04 | 2.170 | 79,335,085 | +136,359 | 12.37% | 172,123,677 |
| 2016-03-07 | 2016-03-03 | 2.107 | 79,198,726 | -481,218 | 12.35% | 166,832,840 |
| 2016-03-04 | 2016-03-02 | 1.867 | 79,679,944 | -133,980 | 12.42% | 148,750,219 |
| 2016-03-03 | 2016-03-01 | 1.842 | 79,813,924 | -118,917 | 12.44% | 146,986,821 |
| 2016-03-02 | 2016-02-29 | 1.816 | 79,932,841 | -92,756 | 12.46% | 145,189,302 |
| 2016-03-01 | 2016-02-26 | 1.917 | 80,025,597 | +61,044 | 12.48% | 153,433,216 |
| 2016-02-29 | 2016-02-25 | 1.905 | 79,964,553 | -33,296 | 12.47% | 152,307,517 |
| 2016-02-26 | 2016-02-24 | 1.917 | 79,997,849 | +33,296 | 12.47% | 153,380,015 |
| 2016-02-25 | 2016-02-23 | 1.816 | 79,964,553 | -311,563 | 12.47% | 145,246,904 |
| 2016-02-24 | 2016-02-22 | 1.753 | 80,276,116 | -582,693 | 12.52% | 140,749,879 |
| 2016-02-23 | 2016-02-19 | 1.867 | 80,858,809 | -44,396 | 12.61% | 150,950,979 |
| 2016-02-22 | 2016-02-18 | 1.905 | 80,903,205 | -1,108,308 | 12.61% | 154,095,356 |
| 2016-02-19 | 2016-02-17 | 1.678 | 82,011,513 | -7,928 | 12.79% | 137,585,714 |
| 2016-02-18 | 2016-02-16 | 1.652 | 82,019,441 | -109,403 | 12.79% | 135,529,856 |
| 2016-02-17 | 2016-02-15 | 1.703 | 82,128,844 | +179,961 | 12.81% | 139,854,471 |
| 2016-02-16 | 2016-02-12 | 1.476 | 81,948,883 | +29,333 | 12.78% | 120,941,619 |
| 2016-02-15 | 2016-02-11 | 1.501 | 81,919,550 | -50,738 | 12.77% | 122,964,967 |
| 2016-02-12 | 2016-02-05 | 1.539 | 81,970,288 | +49,945 | 12.78% | 126,143,004 |
| 2016-02-11 | 2016-02-04 | 1.526 | 81,920,343 | +19,818 | 12.77% | 125,032,815 |
| 2016-02-05 | 2016-02-03 | 1.514 | 81,900,525 | -61,837 | 12.77% | 123,969,488 |
| 2016-02-04 | 2016-02-02 | 1.577 | 81,962,362 | -127,638 | 12.78% | 129,232,384 |
| 2016-02-03 | 2016-02-01 | 1.564 | 82,090,000 | -153,006 | 12.80% | 128,398,165 |
| 2016-02-02 | 2016-01-29 | 1.514 | 82,243,006 | -55,495 | 12.82% | 124,487,888 |
| 2016-02-01 | 2016-01-28 | 1.514 | 82,298,501 | +34,882 | 12.83% | 124,571,889 |
| 2016-01-29 | 2016-01-27 | 1.476 | 82,263,619 | +99,098 | 12.83% | 121,406,112 |
| 2016-01-28 | 2016-01-26 | 1.476 | 82,164,521 | +1,586 | 12.81% | 121,259,861 |
| 2016-01-27 | 2016-01-25 | 1.514 | 82,162,935 | -53,910 | 12.81% | 124,366,688 |
| 2016-01-26 | 2016-01-22 | 1.514 | 82,216,845 | +94,341 | 12.82% | 124,448,289 |
| 2016-01-25 | 2016-01-21 | 1.463 | 82,122,504 | +767,412 | 12.80% | 120,161,973 |
| 2016-01-22 | 2016-01-20 | 1.514 | 81,355,092 | -52,323 | 12.68% | 123,143,889 |
| 2016-01-21 | 2016-01-19 | 1.577 | 81,407,415 | -171,241 | 12.69% | 128,357,383 |
| 2016-01-20 | 2016-01-18 | 1.564 | 81,578,656 | -94,341 | 12.72% | 127,598,365 |
| 2016-01-19 | 2016-01-15 | 1.615 | 81,672,997 | -36,468 | 12.73% | 131,866,761 |
| 2016-01-18 | 2016-01-14 | 1.615 | 81,709,465 | +20,613 | 12.74% | 131,925,641 |
| 2016-01-15 | 2016-01-13 | 1.665 | 81,688,852 | -28,541 | 12.74% | 136,013,996 |
| 2016-01-14 | 2016-01-12 | 1.703 | 81,717,393 | +11,892 | 12.74% | 139,153,825 |
| 2016-01-13 | 2016-01-11 | 1.678 | 81,705,501 | +31,711 | 12.74% | 137,072,336 |
| 2016-01-12 | 2016-01-08 | 1.703 | 81,673,790 | -38,846 | 12.73% | 139,079,575 |
| 2016-01-11 | 2016-01-07 | 1.728 | 81,712,636 | +1,586 | 12.74% | 141,207,143 |
| 2016-01-08 | 2016-01-06 | 1.766 | 81,711,050 | +31,711 | 12.74% | 144,296,469 |
| 2016-01-07 | 2016-01-05 | 1.741 | 81,679,339 | -22,198 | 12.74% | 142,179,891 |
| 2016-01-06 | 2016-01-04 | 1.753 | 81,701,537 | +150,438 | 12.74% | 143,249,101 |
| 2016-01-05 | 2015-12-31 | 1.816 | 81,551,099 | -6,342 | 12.72% | 148,128,692 |
| 2016-01-04 | 2015-12-29 | 1.804 | 81,557,441 | +184,718 | 12.72% | 147,111,460 |
| 2015-12-30 | 2015-12-28 | 1.829 | 81,372,723 | +221,978 | 12.69% | 148,831,113 |
| 2015-12-29 | 2015-12-24 | 1.816 | 81,150,745 | -23,783 | 12.65% | 147,401,492 |
| 2015-12-28 | 2015-12-22 | 1.816 | 81,174,528 | +176,790 | 12.66% | 147,444,692 |
| 2015-12-23 | 2015-12-21 | 1.791 | 80,997,738 | +76,107 | 12.63% | 145,080,189 |
| 2015-12-22 | 2015-12-18 | 1.779 | 80,921,631 | +111,782 | 12.62% | 143,923,137 |
| 2015-12-21 | 2015-12-17 | 1.753 | 80,809,849 | +30,126 | 12.60% | 141,685,685 |
| 2015-12-18 | 2015-12-16 | 1.753 | 80,779,723 | -39,639 | 12.59% | 141,632,864 |
| 2015-12-17 | 2015-12-15 | 1.753 | 80,819,362 | +73,728 | 12.60% | 141,702,364 |
| 2015-12-16 | 2015-12-14 | 1.741 | 80,745,634 | +12,685 | 12.59% | 140,554,584 |
| 2015-12-15 | 2015-12-11 | 1.715 | 80,732,949 | +134,773 | 12.59% | 138,495,800 |
| 2015-12-14 | 2015-12-10 | 1.766 | 80,598,176 | +144,286 | 12.57% | 142,331,205 |
| 2015-12-11 | 2015-12-09 | 1.753 | 80,453,890 | +19,026 | 12.54% | 141,061,574 |
| 2015-12-10 | 2015-12-08 | 1.753 | 80,434,864 | +339,977 | 12.54% | 141,028,215 |
| 2015-12-09 | 2015-12-07 | 1.791 | 80,094,887 | +28,540 | 12.49% | 143,463,035 |
| 2015-12-08 | 2015-12-04 | 1.766 | 80,066,347 | +1,160,884 | 12.48% | 141,392,029 |
| 2015-12-07 | 2015-12-03 | 1.791 | 78,905,463 | -91,883 | 12.30% | 141,332,582 |
| 2015-12-04 | 2015-12-02 | 1.804 | 78,997,346 | +70,558 | 12.32% | 142,493,619 |
| 2015-12-03 | 2015-12-01 | 1.766 | 78,926,788 | +331,382 | 12.31% | 139,379,641 |
| 2015-12-02 | 2015-11-30 | 1.766 | 78,595,406 | -843,235 | 12.25% | 138,794,442 |
| 2015-12-01 | 2015-11-27 | 1.892 | 79,438,641 | +90,377 | 12.39% | 150,303,794 |
| 2015-11-30 | 2015-11-26 | 1.905 | 79,348,264 | +36,558 | 12.37% | 151,133,679 |
| 2015-11-27 | 2015-11-25 | 1.943 | 79,311,706 | +91,963 | 12.37% | 154,065,320 |
| 2015-11-26 | 2015-11-24 | 1.955 | 79,219,743 | -66,594 | 12.35% | 154,885,943 |
| 2015-11-25 | 2015-11-23 | 1.968 | 79,286,337 | -37,260 | 12.36% | 156,016,248 |
| 2015-11-24 | 2015-11-20 | 2.006 | 79,323,597 | +153,006 | 12.37% | 159,091,289 |
| 2015-11-20 | 2015-11-18 | 1.993 | 79,170,591 | -80,863 | 12.34% | 157,785,776 |
| 2015-11-19 | 2015-11-17 | 2.018 | 79,251,454 | +22,990 | 12.36% | 159,946,263 |
| 2015-11-18 | 2015-11-16 | 2.018 | 79,228,464 | -3,171 | 12.35% | 159,899,865 |
| 2015-11-17 | 2015-11-13 | 2.069 | 79,231,635 | +20,613 | 12.35% | 163,903,921 |
| 2015-11-16 | 2015-11-12 | 1.993 | 79,211,022 | +75,314 | 12.35% | 157,866,355 |
| 2015-11-13 | 2015-11-11 | 2.018 | 79,135,708 | +79,278 | 12.34% | 159,712,663 |
| 2015-11-11 | 2015-11-09 | 2.043 | 79,056,430 | -22,991 | 12.33% | 161,547,072 |
| 2015-11-10 | 2015-11-06 | 2.043 | 79,079,421 | -56,367 | 12.33% | 161,594,053 |
| 2015-11-09 | 2015-11-05 | 2.069 | 79,135,788 | +50,104 | 12.34% | 163,705,646 |
| 2015-11-06 | 2015-11-04 | 2.081 | 79,085,684 | +85,621 | 12.33% | 164,599,570 |
| 2015-11-05 | 2015-11-03 | 2.094 | 79,000,063 | -15,063 | 12.32% | 165,417,862 |
| 2015-11-04 | 2015-11-02 | 2.069 | 79,015,126 | -57,873 | 12.32% | 163,456,036 |
| 2015-11-03 | 2015-10-30 | 2.081 | 79,072,999 | +92,755 | 12.33% | 164,573,169 |
| 2015-11-02 | 2015-10-29 | 2.132 | 78,980,244 | -22,993 | 12.31% | 168,365,092 |
| 2015-10-30 | 2015-10-28 | 2.094 | 79,003,237 | +1,586 | 12.32% | 165,424,508 |
| 2015-10-29 | 2015-10-27 | 2.094 | 79,001,651 | -257,654 | 12.32% | 165,421,187 |
| 2015-10-28 | 2015-10-26 | 2.107 | 79,259,305 | -17,441 | 12.36% | 166,960,451 |
| 2015-10-27 | 2015-10-23 | 2.132 | 79,276,746 | +22,198 | 12.36% | 168,997,157 |
| 2015-10-26 | 2015-10-22 | 2.107 | 79,254,548 | +122,088 | 12.36% | 166,950,430 |
| 2015-10-23 | 2015-10-20 | 2.119 | 79,132,460 | +112,055 | 12.34% | 167,691,414 |
| 2015-10-22 | 2015-10-19 | 2.132 | 79,020,405 | -65,800 | 12.32% | 168,450,705 |
| 2015-10-20 | 2015-10-16 | 2.119 | 79,086,205 | +10,957 | 12.33% | 167,593,394 |
| 2015-10-19 | 2015-10-15 | 2.157 | 79,075,248 | +33,297 | 12.33% | 170,562,499 |
| 2015-10-16 | 2015-10-14 | 2.119 | 79,041,951 | -117,331 | 12.32% | 167,499,614 |
| 2015-10-15 | 2015-10-13 | 2.094 | 79,159,282 | -793 | 12.34% | 165,751,250 |
| 2015-10-14 | 2015-10-12 | 2.119 | 79,160,075 | -17,441 | 12.34% | 167,749,933 |
| 2015-10-13 | 2015-10-09 | 2.132 | 79,177,516 | -17,442 | 12.35% | 168,785,624 |
| 2015-10-12 | 2015-10-08 | 2.119 | 79,194,958 | -64,215 | 12.35% | 167,823,855 |
| 2015-10-09 | 2015-10-07 | 2.119 | 79,259,173 | +130,016 | 12.36% | 167,959,934 |
| 2015-10-08 | 2015-10-06 | 2.107 | 79,129,157 | +102,269 | 12.34% | 166,686,293 |
| 2015-10-07 | 2015-10-05 | 2.107 | 79,026,888 | -177,583 | 12.32% | 166,470,862 |
| 2015-10-06 | 2015-10-02 | 2.094 | 79,204,471 | +23,784 | 12.35% | 165,845,871 |
| 2015-10-05 | 2015-09-30 | 2.056 | 79,180,687 | -167,182 | 12.35% | 162,799,755 |
| 2015-10-02 | 2015-09-29 | 2.321 | 79,347,869 | +86,560 | 12.37% | 184,161,977 |
| 2015-09-30 | 2015-09-25 | 2.397 | 79,261,309 | -451,204 | 12.36% | 189,959,807 |
| 2015-09-29 | 2015-09-24 | 2.081 | 79,712,513 | -47,059 | 12.43% | 165,904,178 |
| 2015-09-25 | 2015-09-23 | 2.094 | 79,759,572 | -246,111 | 12.44% | 167,008,194 |
| 2015-09-24 | 2015-09-22 | 2.119 | 80,005,683 | -64,215 | 12.47% | 169,541,881 |
| 2015-09-23 | 2015-09-21 | 2.119 | 80,069,898 | -22,991 | 12.48% | 169,677,960 |
| 2015-09-22 | 2015-09-18 | 2.043 | 80,092,889 | +247,348 | 12.49% | 163,665,014 |
| 2015-09-21 | 2015-09-17 | 2.094 | 79,845,541 | -386,877 | 12.45% | 167,188,204 |
| 2015-09-18 | 2015-09-16 | 2.107 | 80,232,418 | +12,684 | 12.51% | 169,010,322 |
| 2015-09-17 | 2015-09-15 | 2.081 | 80,219,734 | -319,205 | 12.51% | 166,959,847 |
| 2015-09-16 | 2015-09-14 | 2.081 | 80,538,939 | -112,575 | 12.56% | 167,624,203 |
| 2015-09-15 | 2015-09-11 | 2.132 | 80,651,514 | +5,550 | 12.57% | 171,927,800 |
| 2015-09-14 | 2015-09-10 | 2.069 | 80,645,964 | -756,313 | 12.57% | 166,829,698 |
| 2015-09-11 | 2015-09-09 | 2.043 | 81,402,277 | -32,504 | 12.69% | 166,340,670 |
| 2015-09-10 | 2015-09-08 | 2.006 | 81,434,781 | +63,422 | 12.70% | 163,325,477 |
| 2015-09-09 | 2015-09-07 | 1.980 | 81,371,359 | -91,170 | 12.69% | 161,145,469 |
| 2015-09-08 | 2015-09-04 | 2.043 | 81,462,529 | +48,360 | 12.70% | 166,463,791 |
| 2015-09-07 | 2015-09-02 | 2.081 | 81,414,169 | -567,631 | 12.69% | 169,445,803 |
| 2015-09-04 | 2015-09-01 | 2.119 | 81,981,800 | +37,261 | 12.78% | 173,729,516 |
| 2015-09-02 | 2015-08-31 | 2.157 | 81,944,539 | -233,871 | 12.78% | 176,751,458 |
| 2015-09-01 | 2015-08-28 | 2.245 | 82,178,410 | -382,120 | 12.81% | 184,511,999 |
| 2015-08-31 | 2015-08-27 | 2.283 | 82,560,530 | -964,021 | 12.87% | 188,494,171 |
| 2015-08-28 | 2015-08-26 | 2.195 | 83,524,551 | -248,141 | 13.02% | 183,320,180 |
| 2015-08-27 | 2015-08-25 | 2.157 | 83,772,692 | +1,637,884 | 13.06% | 180,694,719 |
| 2015-08-26 | 2015-08-24 | 2.233 | 82,134,808 | -243,384 | 12.81% | 183,378,067 |
| 2015-08-25 | 2015-08-21 | 2.397 | 82,378,192 | -234,663 | 12.84% | 197,429,813 |
| 2015-08-24 | 2015-08-20 | 2.460 | 82,612,855 | -62,630 | 12.88% | 203,202,534 |
| 2015-08-21 | 2015-08-19 | 2.535 | 82,675,485 | -36,468 | 12.89% | 209,613,711 |
| 2015-08-20 | 2015-08-18 | 2.561 | 82,711,953 | -225,942 | 12.90% | 211,792,799 |
| 2015-08-19 | 2015-08-17 | 2.598 | 82,937,895 | -218,015 | 12.93% | 215,509,841 |
| 2015-08-18 | 2015-08-14 | 2.586 | 83,155,910 | +65,801 | 12.97% | 215,027,427 |
| 2015-08-17 | 2015-08-13 | 2.662 | 83,090,109 | -122,881 | 12.96% | 221,145,783 |
| 2015-08-14 | 2015-08-12 | 2.712 | 83,212,990 | -103,062 | 12.97% | 225,671,370 |
| 2015-08-13 | 2015-08-11 | 2.750 | 83,316,052 | +49,153 | 12.99% | 229,103,674 |
| 2015-08-12 | 2015-08-10 | 2.762 | 83,266,899 | -19,027 | 12.98% | 230,018,826 |
| 2015-08-11 | 2015-08-07 | 2.775 | 83,285,926 | +90,377 | 12.99% | 231,121,941 |
| 2015-08-10 | 2015-08-06 | 2.750 | 83,195,549 | +78,485 | 12.97% | 228,772,313 |
| 2015-08-07 | 2015-08-05 | 2.788 | 83,117,064 | -57,080 | 12.96% | 231,701,767 |
| 2015-08-06 | 2015-08-04 | 2.573 | 83,174,144 | +62,630 | 12.97% | 214,025,433 |
| 2015-08-05 | 2015-08-03 | 2.598 | 83,111,514 | -145,079 | 12.96% | 215,960,981 |
| 2015-08-04 | 2015-07-31 | 2.725 | 83,256,593 | -86,413 | 12.98% | 226,839,804 |
| 2015-08-03 | 2015-07-30 | 2.573 | 83,343,006 | -64,216 | 12.99% | 214,459,952 |
| 2015-07-31 | 2015-07-29 | 2.548 | 83,407,222 | +38,054 | 13.00% | 212,521,026 |
| 2015-07-30 | 2015-07-28 | 2.523 | 83,369,168 | -57,080 | 13.00% | 210,320,856 |
| 2015-07-29 | 2015-07-27 | 2.548 | 83,426,248 | -31,711 | 13.01% | 212,569,504 |
| 2015-07-28 | 2015-07-24 | 2.624 | 83,457,959 | +39,639 | 13.01% | 218,966,649 |
| 2015-07-27 | 2015-07-23 | 2.611 | 83,418,320 | +21,405 | 13.01% | 217,810,425 |
| 2015-07-24 | 2015-07-22 | 2.624 | 83,396,915 | +19,026 | 13.00% | 218,806,489 |
| 2015-07-23 | 2015-07-21 | 2.611 | 83,377,889 | -33,296 | 13.00% | 217,704,857 |
| 2015-07-22 | 2015-07-20 | 2.624 | 83,411,185 | -4,757 | 13.01% | 218,843,929 |
| 2015-07-21 | 2015-07-17 | 2.662 | 83,415,942 | +35,675 | 13.01% | 222,012,993 |
| 2015-07-20 | 2015-07-16 | 2.598 | 83,380,267 | +38,846 | 13.00% | 216,659,322 |
| 2015-07-17 | 2015-07-15 | 2.636 | 83,341,421 | -6,342 | 12.99% | 219,712,145 |
| 2015-07-16 | 2015-07-14 | 2.649 | 83,347,763 | +34,090 | 13.00% | 220,780,199 |
| 2015-07-15 | 2015-07-13 | 2.712 | 83,313,673 | +137,943 | 12.99% | 225,944,419 |
| 2015-07-14 | 2015-07-10 | 2.472 | 83,175,730 | +175,213 | 12.97% | 205,636,200 |
| 2015-07-13 | 2015-07-09 | 2.409 | 83,000,517 | +116,539 | 12.94% | 199,968,248 |
| 2015-07-10 | 2015-07-08 | 2.132 | 82,883,978 | +981,462 | 12.92% | 176,686,826 |
| 2015-07-09 | 2015-07-07 | 2.434 | 81,902,516 | +236,249 | 12.77% | 199,389,108 |
| 2015-07-08 | 2015-07-06 | 2.523 | 81,666,267 | +54,702 | 12.73% | 206,024,836 |
| 2015-07-07 | 2015-07-03 | 2.674 | 81,611,565 | -35,675 | 12.72% | 218,240,046 |
| 2015-07-06 | 2015-07-02 | 2.775 | 81,647,240 | +50,738 | 12.73% | 226,574,519 |
| 2015-07-03 | 2015-06-30 | 2.838 | 81,596,502 | +207,708 | 12.72% | 231,579,940 |
| 2015-07-02 | 2015-06-29 | 2.813 | 81,388,794 | +226,736 | 12.69% | 228,937,193 |
| 2015-06-30 | 2015-06-26 | 2.914 | 81,162,058 | +792 | 12.65% | 236,489,524 |
| 2015-06-29 | 2015-06-25 | 2.939 | 81,161,266 | -25,369 | 12.65% | 238,534,725 |
| 2015-06-26 | 2015-06-24 | 2.939 | 81,186,635 | -183,132 | 12.66% | 238,609,285 |
| 2015-06-25 | 2015-06-23 | 2.977 | 81,369,767 | -87,206 | 12.69% | 242,226,667 |
| 2015-06-24 | 2015-06-22 | 3.090 | 81,456,973 | -1,585 | 12.70% | 251,733,625 |
| 2015-06-23 | 2015-06-19 | 3.368 | 81,458,558 | -7,135 | 12.70% | 274,343,615 |
| 2015-06-22 | 2015-06-18 | 3.368 | 81,465,693 | -20,613 | 12.70% | 274,367,645 |
| 2015-06-19 | 2015-06-17 | 3.381 | 81,486,306 | +103,062 | 12.70% | 275,464,921 |
| 2015-06-18 | 2015-06-16 | 3.330 | 81,383,244 | -112,575 | 12.69% | 271,010,303 |
| 2015-06-17 | 2015-06-15 | 3.406 | 81,495,819 | -137,151 | 12.71% | 277,553,028 |
| 2015-06-16 | 2015-06-12 | 3.557 | 81,632,970 | +168,862 | 12.73% | 290,376,578 |
| 2015-06-15 | 2015-06-11 | 3.305 | 81,464,108 | -78,485 | 12.70% | 269,224,436 |
| 2015-06-12 | 2015-06-10 | 3.292 | 81,542,593 | -90,377 | 12.71% | 268,455,250 |
| 2015-06-11 | 2015-06-09 | 3.280 | 81,632,970 | +101,476 | 12.73% | 267,723,086 |
| 2015-06-10 | 2015-06-08 | 3.393 | 81,531,494 | +81,101 | 12.71% | 276,646,104 |
| 2015-06-09 | 2015-06-05 | 3.456 | 81,450,393 | +3,171 | 12.70% | 281,507,924 |
| 2015-06-08 | 2015-06-04 | 3.494 | 81,447,222 | -122,088 | 12.70% | 284,579,048 |
| 2015-06-05 | 2015-06-03 | 3.544 | 81,569,310 | -40,432 | 12.72% | 289,121,232 |
| 2015-06-04 | 2015-06-02 | 3.608 | 81,609,742 | -32,504 | 12.72% | 294,411,599 |
| 2015-06-03 | 2015-06-01 | 3.620 | 81,642,246 | -178,375 | 12.73% | 295,558,680 |
| 2015-06-02 | 2015-05-29 | 3.658 | 81,820,621 | -184,718 | 12.76% | 299,300,641 |
| 2015-06-01 | 2015-05-28 | 3.608 | 82,005,339 | +166,484 | 12.79% | 295,838,736 |
| 2015-05-29 | 2015-05-27 | 3.633 | 81,838,855 | +148,250 | 12.76% | 297,302,739 |
| 2015-05-28 | 2015-05-26 | 3.620 | 81,690,605 | -185,511 | 12.74% | 295,733,747 |
| 2015-05-27 | 2015-05-22 | 3.645 | 81,876,116 | +86,413 | 12.77% | 298,470,871 |
| 2015-05-26 | 2015-05-21 | 3.658 | 81,789,703 | +49,152 | 12.75% | 299,187,542 |
| 2015-05-22 | 2015-05-20 | 3.683 | 81,740,551 | -198,195 | 12.74% | 301,069,866 |
| 2015-05-21 | 2015-05-19 | 3.784 | 81,938,746 | +430,480 | 12.78% | 310,068,355 |
| 2015-05-20 | 2015-05-18 | 3.797 | 81,508,266 | +74,522 | 12.71% | 309,467,486 |
| 2015-05-19 | 2015-05-15 | 3.708 | 81,433,744 | +32,504 | 12.70% | 301,994,206 |
| 2015-05-18 | 2015-05-14 | 3.683 | 81,401,240 | +43,603 | 12.69% | 299,820,103 |
| 2015-05-15 | 2015-05-13 | 3.708 | 81,357,637 | -32,504 | 12.68% | 301,711,965 |
| 2015-05-14 | 2015-05-12 | 3.658 | 81,390,141 | +106,882 | 12.69% | 297,725,941 |
| 2015-05-13 | 2015-05-11 | 3.645 | 81,283,259 | +258,447 | 12.67% | 296,309,672 |
| 2015-05-12 | 2015-05-08 | 3.759 | 81,024,812 | -27,747 | 12.63% | 304,565,827 |
| 2015-05-11 | 2015-05-07 | 3.645 | 81,052,559 | +429,449 | 12.64% | 295,468,679 |
| 2015-05-08 | 2015-05-06 | 3.772 | 80,623,110 | -791,988 | 12.57% | 304,072,828 |
| 2015-05-07 | 2015-05-05 | 3.860 | 81,415,098 | +47,567 | 12.69% | 314,248,529 |
| 2015-05-06 | 2015-05-04 | 3.835 | 81,367,531 | +313,941 | 12.69% | 312,012,217 |
| 2015-05-05 | 2015-04-30 | 3.961 | 81,053,590 | -640,567 | 12.64% | 321,032,337 |
| 2015-05-04 | 2015-04-29 | 3.999 | 81,694,157 | -76,107 | 12.74% | 326,660,886 |
| 2015-04-30 | 2015-04-28 | 4.024 | 81,770,264 | +889,500 | 12.75% | 329,028,078 |
| 2015-04-29 | 2015-04-27 | 4.377 | 80,880,764 | -1,620,444 | 12.61% | 354,014,946 |
| 2015-04-28 | 2015-04-24 | 3.923 | 82,501,208 | +329,797 | 12.86% | 323,644,010 |
| 2015-04-27 | 2015-04-23 | 3.797 | 82,171,411 | +34,630 | 12.81% | 311,985,290 |
| 2015-04-24 | 2015-04-22 | 3.784 | 82,136,781 | -665,143 | 12.81% | 310,817,749 |
| 2015-04-23 | 2015-04-21 | 3.923 | 82,801,924 | +195,024 | 12.91% | 324,823,689 |
| 2015-04-22 | 2015-04-20 | 3.872 | 82,606,900 | -424,930 | 12.88% | 319,890,673 |
| 2015-04-21 | 2015-04-17 | 3.910 | 83,031,830 | +258,446 | 12.95% | 324,678,238 |
| 2015-04-20 | 2015-04-16 | 3.961 | 82,773,384 | +447,129 | 12.91% | 327,843,997 |
| 2015-04-17 | 2015-04-15 | 3.898 | 82,326,255 | +149,835 | 12.84% | 320,880,789 |
| 2015-04-16 | 2015-04-14 | 3.999 | 82,176,420 | -456,628 | 12.81% | 328,589,254 |
| 2015-04-15 | 2015-04-13 | 3.658 | 82,633,048 | +3,965 | 12.88% | 302,272,507 |
| 2015-04-14 | 2015-04-10 | 3.608 | 82,629,083 | -6,343 | 12.88% | 298,088,927 |
| 2015-04-13 | 2015-04-09 | 3.696 | 82,635,426 | +111,782 | 12.88% | 305,408,253 |
| 2015-04-10 | 2015-04-08 | 3.544 | 82,523,644 | -11,098 | 12.87% | 292,503,855 |
| 2015-04-09 | 2015-04-02 | 3.696 | 82,534,742 | -880,780 | 12.87% | 305,036,139 |
| 2015-04-08 | 2015-04-01 | 4.226 | 83,415,522 | -791,985 | 13.01% | 352,483,309 |
| 2015-04-02 | 2015-03-31 | 3.872 | 84,207,507 | -341,688 | 13.13% | 326,088,935 |
| 2015-04-01 | 2015-03-30 | 3.734 | 84,549,195 | +57,873 | 13.18% | 315,680,725 |
| 2015-03-31 | 2015-03-27 | 3.633 | 84,491,322 | +111,782 | 13.17% | 306,938,574 |
| 2015-03-30 | 2015-03-26 | 3.948 | 84,379,540 | -414,625 | 13.16% | 333,141,217 |
| 2015-03-27 | 2015-03-25 | 3.444 | 84,794,165 | -154,592 | 13.22% | 291,995,052 |
| 2015-03-26 | 2015-03-24 | 3.494 | 84,948,757 | +35,675 | 13.24% | 296,813,517 |
| 2015-03-25 | 2015-03-23 | 3.267 | 84,913,082 | +116,539 | 13.24% | 277,409,446 |
| 2015-03-24 | 2015-03-20 | 3.330 | 84,796,543 | -32,504 | 13.22% | 282,376,760 |
| 2015-03-23 | 2015-03-19 | 3.330 | 84,829,047 | +32,504 | 13.23% | 282,485,000 |
| 2015-03-20 | 2015-03-18 | 3.317 | 84,796,543 | -49,945 | 13.22% | 281,307,151 |
| 2015-03-19 | 2015-03-17 | 3.317 | 84,846,488 | +11,892 | 13.23% | 281,472,841 |
| 2015-03-18 | 2015-03-16 | 3.343 | 84,834,596 | -72,936 | 13.23% | 283,573,568 |
| 2015-03-17 | 2015-03-13 | 3.368 | 84,907,532 | +24,576 | 13.24% | 285,959,386 |
| 2015-03-16 | 2015-03-12 | 3.381 | 84,882,956 | +71,350 | 13.23% | 286,947,316 |
| 2015-03-13 | 2015-03-11 | 3.418 | 84,811,606 | +206,123 | 13.22% | 289,915,514 |
| 2015-03-12 | 2015-03-10 | 3.217 | 84,605,483 | +309,978 | 13.19% | 272,135,731 |
| 2015-03-11 | 2015-03-09 | 3.330 | 84,295,505 | +181,546 | 13.14% | 280,708,279 |
| 2015-03-10 | 2015-03-06 | 3.444 | 84,113,959 | +100,684 | 13.11% | 289,652,712 |
| 2015-03-09 | 2015-03-05 | 3.507 | 84,013,275 | +167,276 | 13.10% | 294,604,644 |
| 2015-03-06 | 2015-03-04 | 3.570 | 83,845,999 | +23,784 | 13.07% | 299,306,161 |
| 2015-03-05 | 2015-03-03 | 3.570 | 83,822,215 | -53,909 | 13.07% | 299,221,259 |
| 2015-03-04 | 2015-03-02 | 3.658 | 83,876,124 | +23,735 | 13.08% | 306,819,691 |
| 2015-03-03 | 2015-02-27 | 3.595 | 83,852,389 | +19,027 | 13.07% | 301,444,371 |
| 2015-03-02 | 2015-02-26 | 3.683 | 83,833,362 | -178,375 | 13.07% | 308,778,186 |
| 2015-02-27 | 2015-02-25 | 3.696 | 84,011,737 | +279,031 | 13.10% | 310,494,893 |
| 2015-02-26 | 2015-02-24 | 3.835 | 83,732,706 | +61,837 | 13.06% | 321,081,725 |
| 2015-02-25 | 2015-02-23 | 3.872 | 83,670,869 | -72,143 | 13.05% | 324,010,834 |
| 2015-02-24 | 2015-02-18 | 3.936 | 83,743,012 | -120,502 | 13.06% | 329,571,804 |
| 2015-02-23 | 2015-02-16 | 3.910 | 83,863,514 | +24,576 | 13.08% | 327,930,361 |
| 2015-02-17 | 2015-02-13 | 3.936 | 83,838,938 | +30,918 | 13.07% | 329,949,322 |
| 2015-02-16 | 2015-02-12 | 3.898 | 83,808,020 | -75,314 | 13.07% | 326,656,224 |
| 2015-02-13 | 2015-02-11 | 3.961 | 83,883,334 | -205,330 | 13.08% | 332,240,222 |
| 2015-02-12 | 2015-02-10 | 4.011 | 84,088,664 | -42,018 | 13.11% | 337,296,201 |
| 2015-02-11 | 2015-02-09 | 3.961 | 84,130,682 | +46,775 | 13.12% | 333,219,904 |
| 2015-02-10 | 2015-02-06 | 4.137 | 84,083,907 | +229,906 | 13.11% | 347,883,319 |
| 2015-02-09 | 2015-02-05 | 4.125 | 83,854,001 | +122,088 | 13.07% | 345,874,400 |
| 2015-02-06 | 2015-02-04 | 4.137 | 83,731,913 | +22,991 | 13.06% | 346,427,001 |
| 2015-02-05 | 2015-02-03 | 4.188 | 83,708,922 | +200,890 | 13.05% | 350,555,439 |
| 2015-02-04 | 2015-02-02 | 4.213 | 83,508,032 | +95,161 | 13.02% | 351,820,866 |
| 2015-02-03 | 2015-01-30 | 4.251 | 83,412,871 | +64,215 | 13.01% | 354,576,417 |
| 2015-02-02 | 2015-01-29 | 4.301 | 83,348,656 | +73,729 | 13.00% | 358,508,831 |
| 2015-01-30 | 2015-01-28 | 4.415 | 83,274,927 | -34,882 | 12.98% | 367,645,439 |
| 2015-01-29 | 2015-01-27 | 4.125 | 83,309,809 | +130,808 | 12.99% | 343,629,760 |
| 2015-01-28 | 2015-01-26 | 4.213 | 83,179,001 | -87,998 | 12.97% | 350,434,652 |
| 2015-01-27 | 2015-01-23 | 4.327 | 83,266,999 | -300,464 | 12.98% | 360,258,229 |
| 2015-01-26 | 2015-01-22 | 4.125 | 83,567,463 | -28,540 | 13.03% | 344,692,511 |
| 2015-01-23 | 2015-01-21 | 4.125 | 83,596,003 | -65,801 | 13.03% | 344,810,231 |
| 2015-01-22 | 2015-01-20 | 4.188 | 83,661,804 | +159,349 | 13.04% | 350,358,119 |
| 2015-01-21 | 2015-01-19 | 3.961 | 83,502,455 | +38,052 | 13.02% | 330,731,659 |
| 2015-01-20 | 2015-01-16 | 4.150 | 83,464,403 | +150,628 | 13.01% | 346,373,028 |
| 2015-01-19 | 2015-01-15 | 4.339 | 83,313,775 | +47,567 | 12.99% | 361,511,513 |
| 2015-01-16 | 2015-01-14 | 4.352 | 83,266,208 | +68,179 | 12.98% | 362,355,418 |
| 2015-01-15 | 2015-01-13 | 4.440 | 83,198,029 | -57,873 | 12.97% | 369,404,838 |
| 2015-01-14 | 2015-01-12 | 4.453 | 83,255,902 | +218,015 | 12.98% | 370,711,973 |
| 2015-01-13 | 2015-01-09 | 4.566 | 83,037,887 | -32,504 | 12.95% | 379,168,052 |
| 2015-01-12 | 2015-01-08 | 4.541 | 83,070,391 | +25,369 | 12.95% | 377,220,801 |
| 2015-01-09 | 2015-01-07 | 4.503 | 83,045,022 | +218,015 | 12.95% | 373,963,054 |
| 2015-01-08 | 2015-01-06 | 4.566 | 82,827,007 | +168,069 | 12.91% | 378,205,131 |
| 2015-01-07 | 2015-01-05 | 4.655 | 82,658,938 | +27,747 | 12.89% | 384,736,212 |
| 2015-01-06 | 2015-01-02 | 4.806 | 82,631,191 | +548,606 | 12.88% | 397,114,610 |
| 2015-01-05 | 2014-12-31 | 4.806 | 82,082,585 | +145,079 | 12.80% | 394,478,082 |
| 2015-01-02 | 2014-12-29 | 4.604 | 81,937,506 | -88,791 | 12.78% | 377,244,123 |
| 2014-12-30 | 2014-12-24 | 4.541 | 82,026,297 | -3,964 | 12.79% | 372,479,593 |
| 2014-12-29 | 2014-12-22 | 4.516 | 82,030,261 | +122,881 | 12.79% | 370,428,163 |
| 2014-12-23 | 2014-12-19 | 4.579 | 81,907,380 | +47,567 | 12.77% | 375,039,090 |
| 2014-12-22 | 2014-12-18 | 4.453 | 81,859,813 | +51,530 | 12.76% | 364,495,634 |
| 2014-12-19 | 2014-12-17 | 4.427 | 81,808,283 | +35,676 | 12.76% | 362,202,357 |
| 2014-12-18 | 2014-12-16 | 4.427 | 81,772,607 | +148,250 | 12.75% | 362,044,403 |
| 2014-12-17 | 2014-12-15 | 4.465 | 81,624,357 | +34,882 | 12.73% | 364,476,819 |
| 2014-12-16 | 2014-12-12 | 4.516 | 81,589,475 | +76,900 | 12.72% | 368,437,683 |
| 2014-12-15 | 2014-12-11 | 4.503 | 81,512,575 | -65,801 | 12.71% | 367,062,236 |
| 2014-12-12 | 2014-12-10 | 4.591 | 81,578,376 | -665,936 | 12.72% | 374,561,656 |
| 2014-12-11 | 2014-12-09 | 4.314 | 82,244,312 | -260,825 | 12.82% | 354,796,115 |
| 2014-12-10 | 2014-12-08 | 4.440 | 82,505,137 | -367,058 | 12.86% | 366,328,351 |
| 2014-12-09 | 2014-12-05 | 4.856 | 82,872,195 | -69,765 | 12.92% | 402,454,186 |
| 2014-12-08 | 2014-12-04 | 5.033 | 82,941,960 | +325,833 | 12.93% | 417,440,005 |
| 2014-12-05 | 2014-12-03 | 5.134 | 82,616,127 | +198,988 | 12.88% | 424,136,959 |
| 2014-12-04 | 2014-12-02 | 5.235 | 82,417,139 | -356,751 | 12.85% | 431,432,153 |
| 2014-12-03 | 2014-12-01 | 5.121 | 82,773,890 | +306,731 | 12.91% | 423,902,792 |
| 2014-12-02 | 2014-11-28 | 5.298 | 82,467,159 | +160,935 | 12.86% | 436,895,127 |
| 2014-12-01 | 2014-11-27 | 5.399 | 82,306,224 | -184,718 | 12.83% | 444,348,097 |
| 2014-11-28 | 2014-11-26 | 5.563 | 82,490,942 | +75,314 | 12.86% | 458,872,181 |
| 2014-11-27 | 2014-11-25 | 4.957 | 82,415,628 | -237,512 | 12.85% | 408,553,561 |
| 2014-11-26 | 2014-11-24 | 4.919 | 82,653,140 | -503,020 | 12.89% | 406,603,246 |
| 2014-11-25 | 2014-11-21 | 5.159 | 83,156,160 | -91,170 | 12.97% | 429,007,230 |
| 2014-11-24 | 2014-11-20 | 5.437 | 83,247,330 | -400,354 | 12.98% | 452,579,065 |
| 2014-11-21 | 2014-11-19 | 5.424 | 83,647,684 | -163,313 | 13.04% | 453,700,496 |
| 2014-11-20 | 2014-11-18 | 5.828 | 83,810,997 | +86,413 | 13.07% | 488,415,975 |
| 2014-11-19 | 2014-11-17 | 5.765 | 83,724,584 | +285,450 | 13.05% | 482,631,958 |
| 2014-11-18 | 2014-11-14 | 5.701 | 83,439,134 | -1,959,754 | 13.01% | 475,724,042 |
| 2014-11-17 | 2014-11-13 | 5.399 | 85,398,888 | -1,268,442 | 13.32% | 461,044,518 |
| 2014-11-14 | 2014-11-12 | 5.563 | 86,667,330 | -3,925,217 | 13.51% | 482,104,166 |
| 2014-11-13 | 2014-11-11 | 5.638 | 90,592,547 | -3,987,656 | 14.12% | 510,795,274 |
| 2014-11-12 | 2014-11-10 | 5.613 | 94,580,203 | +704,787 | 14.75% | 530,893,160 |
| 2014-11-11 | 2014-11-07 | 5.474 | 93,875,416 | -1,669,467 | 14.64% | 513,911,672 |
| 2014-11-10 | 2014-11-06 | 6.017 | 95,544,883 | -4,139,504 | 14.90% | 574,874,029 |
| 2014-11-07 | 2014-11-05 | 4.680 | 99,684,387 | -871,198 | 15.54% | 466,496,006 |
| 2014-11-06 | 2014-11-04 | 4.982 | 100,555,585 | +1,534,046 | 15.68% | 501,014,356 |
| 2014-11-05 | 2014-11-03 | 4.453 | 99,021,539 | -563,667 | 15.44% | 440,911,326 |
| 2014-11-04 | 2014-10-31 | 3.885 | 99,585,206 | +1,315,223 | 15.53% | 386,894,379 |
| 2014-11-03 | 2014-10-30 | 3.633 | 98,269,983 | -86,413 | 15.32% | 356,993,449 |
| 2014-10-31 | 2014-10-29 | 3.633 | 98,356,396 | +304,428 | 15.34% | 357,307,368 |
| 2014-10-30 | 2014-10-28 | 3.633 | 98,051,968 | +221,186 | 15.29% | 356,201,447 |
| 2014-10-29 | 2014-10-27 | 3.633 | 97,830,782 | +121,295 | 15.25% | 355,397,927 |
| 2014-10-28 | 2014-10-24 | 3.620 | 97,709,487 | +7,135 | 15.23% | 353,724,798 |
| 2014-10-27 | 2014-10-23 | 3.570 | 97,702,352 | -47,566 | 15.23% | 348,769,366 |
| 2014-10-24 | 2014-10-22 | 3.620 | 97,749,918 | +188,681 | 15.24% | 353,871,165 |
| 2014-10-23 | 2014-10-21 | 3.570 | 97,561,237 | -361,508 | 15.21% | 348,265,626 |
| 2014-10-22 | 2014-10-20 | 3.481 | 97,922,745 | -153,006 | 15.27% | 340,909,841 |
| 2014-10-21 | 2014-10-17 | 3.406 | 98,075,751 | -19,027 | 15.29% | 334,019,856 |
| 2014-10-20 | 2014-10-16 | 3.381 | 98,094,778 | +14,270 | 15.29% | 331,609,955 |
| 2014-10-17 | 2014-10-15 | 3.393 | 98,080,508 | +92,755 | 15.29% | 332,798,886 |
| 2014-10-16 | 2014-10-14 | 3.444 | 97,987,753 | -143,831 | 15.28% | 337,428,160 |
| 2014-10-15 | 2014-10-13 | 3.418 | 98,131,584 | -512,136 | 15.30% | 335,447,823 |
| 2014-10-14 | 2014-10-10 | 3.481 | 98,643,720 | -1,117,028 | 15.38% | 343,419,856 |
| 2014-10-13 | 2014-10-09 | 3.557 | 99,760,748 | -1,719,542 | 15.55% | 354,858,884 |
| 2014-10-10 | 2014-10-08 | 3.683 | 101,480,290 | +334,950 | 15.82% | 373,776,014 |
| 2014-10-09 | 2014-10-07 | 3.708 | 101,145,340 | +357,544 | 15.77% | 375,093,973 |
| 2014-10-08 | 2014-10-06 | 3.544 | 100,787,796 | +546,226 | 15.71% | 357,240,876 |
| 2014-10-07 | 2014-10-03 | 3.015 | 100,241,570 | +70,557 | 15.63% | 302,198,732 |
| 2014-10-06 | 2014-09-30 | 2.914 | 100,171,013 | -179,961 | 15.62% | 291,877,705 |
| 2014-10-03 | 2014-09-29 | 3.015 | 100,350,974 | -164,106 | 15.65% | 302,528,553 |
| 2014-09-30 | 2014-09-26 | 3.128 | 100,515,080 | +142,701 | 15.67% | 314,434,203 |
| 2014-09-29 | 2014-09-25 | 3.116 | 100,372,379 | +28,541 | 15.65% | 312,721,722 |
| 2014-09-26 | 2014-09-24 | 3.141 | 100,343,838 | -535,920 | 15.65% | 315,164,239 |
| 2014-09-25 | 2014-09-23 | 3.191 | 100,879,758 | -243,383 | 15.73% | 321,937,399 |
| 2014-09-24 | 2014-09-22 | 3.217 | 101,123,141 | -230,699 | 15.77% | 325,265,206 |
| 2014-09-23 | 2014-09-19 | 3.242 | 101,353,840 | -317,978 | 15.80% | 328,564,175 |
| 2014-09-22 | 2014-09-18 | 3.204 | 101,671,818 | -116,538 | 15.85% | 325,747,569 |
| 2014-09-19 | 2014-09-17 | 3.242 | 101,788,356 | -333,761 | 15.87% | 329,972,769 |
| 2014-09-18 | 2014-09-16 | 3.254 | 102,122,117 | -156,899 | 15.92% | 332,342,890 |
| 2014-09-17 | 2014-09-15 | 3.305 | 102,279,016 | -262,411 | 15.95% | 338,014,017 |
| 2014-09-16 | 2014-09-12 | 3.368 | 102,541,427 | -379,742 | 15.99% | 345,348,438 |
| 2014-09-15 | 2014-09-11 | 3.456 | 102,921,169 | -276,330 | 16.05% | 355,714,977 |
| 2014-09-12 | 2014-09-10 | 3.519 | 103,197,499 | -236,249 | 16.09% | 363,178,602 |
| 2014-09-11 | 2014-09-08 | 3.544 | 103,433,748 | +61,044 | 16.13% | 366,619,414 |
| 2014-09-10 | 2014-09-05 | 3.544 | 103,372,704 | +46,775 | 16.12% | 366,403,045 |
| 2014-09-08 | 2014-09-04 | 3.570 | 103,325,929 | -2,012,078 | 16.11% | 368,843,922 |
| 2014-09-05 | 2014-09-03 | 3.570 | 105,338,007 | -133,188 | 16.42% | 376,026,463 |
| 2014-09-04 | 2014-09-02 | 3.507 | 105,471,195 | -175,205 | 16.44% | 369,849,929 |
| 2014-09-03 | 2014-09-01 | 3.507 | 105,646,400 | -177,583 | 16.47% | 370,464,311 |
| 2014-09-02 | 2014-08-29 | 3.582 | 105,823,983 | -292,536 | 16.50% | 379,096,104 |
| 2014-09-01 | 2014-08-28 | 3.708 | 106,116,519 | -354,373 | 16.55% | 393,529,418 |
| 2014-08-29 | 2014-08-27 | 3.797 | 106,470,892 | -120,502 | 16.60% | 404,244,636 |
| 2014-08-28 | 2014-08-26 | 3.809 | 106,591,394 | +87,998 | 16.62% | 406,046,679 |
| 2014-08-27 | 2014-08-25 | 3.797 | 106,503,396 | +346,446 | 16.61% | 404,368,046 |
| 2014-08-26 | 2014-08-22 | 3.658 | 106,156,950 | -1,218,320 | 16.55% | 388,323,173 |
| 2014-08-25 | 2014-08-21 | 3.544 | 107,375,270 | -169,655 | 16.74% | 380,590,082 |
| 2014-08-22 | 2014-08-20 | 3.507 | 107,544,925 | -198,195 | 16.77% | 377,121,762 |
| 2014-08-21 | 2014-08-19 | 3.494 | 107,743,120 | -57,873 | 16.80% | 376,457,708 |
| 2014-08-20 | 2014-08-18 | 3.469 | 107,800,993 | +175,204 | 16.81% | 373,940,352 |
| 2014-08-19 | 2014-08-15 | 3.469 | 107,625,789 | -34,081 | 16.78% | 373,332,604 |
| 2014-08-18 | 2014-08-14 | 3.532 | 107,659,870 | -432,782 | 16.79% | 380,240,839 |
| 2014-08-15 | 2014-08-13 | 3.557 | 108,092,652 | -1,968,424 | 16.85% | 384,496,294 |
| 2014-08-14 | 2014-08-12 | 3.570 | 110,061,076 | -151,422 | 17.16% | 392,886,465 |
| 2014-08-13 | 2014-08-11 | 3.519 | 110,212,498 | -24,576 | 17.18% | 387,866,192 |
| 2014-08-12 | 2014-08-08 | 3.595 | 110,237,074 | -242,591 | 17.19% | 396,295,750 |
| 2014-08-11 | 2014-08-07 | 3.343 | 110,479,665 | +71,351 | 17.23% | 369,296,422 |
| 2014-08-08 | 2014-08-06 | 3.317 | 110,408,314 | -99,098 | 17.21% | 366,272,577 |
| 2014-08-07 | 2014-08-05 | 3.292 | 110,507,412 | +34,882 | 17.23% | 363,813,485 |
| 2014-08-06 | 2014-08-04 | 3.280 | 110,472,530 | +1,586 | 17.22% | 362,305,165 |
| 2014-08-05 | 2014-08-01 | 3.280 | 110,470,944 | -40,432 | 17.22% | 362,299,964 |
| 2014-08-04 | 2014-07-31 | 3.305 | 110,511,376 | -156,178 | 17.23% | 365,220,507 |
| 2014-08-01 | 2014-07-30 | 3.330 | 110,667,554 | +495,488 | 17.25% | 368,528,531 |
| 2014-07-31 | 2014-07-29 | 3.317 | 110,172,066 | -217,222 | 17.18% | 365,488,839 |
| 2014-07-30 | 2014-07-28 | 3.330 | 110,389,288 | +214,051 | 17.21% | 367,601,891 |
| 2014-07-29 | 2014-07-25 | 3.280 | 110,175,237 | +146,665 | 17.18% | 361,330,164 |
| 2014-07-28 | 2014-07-24 | 3.254 | 110,028,572 | +40,431 | 17.16% | 358,073,400 |
| 2014-07-25 | 2014-07-23 | 3.280 | 109,988,141 | +256,069 | 17.15% | 360,716,565 |
| 2014-07-24 | 2014-07-22 | 3.166 | 109,732,072 | -78,486 | 17.11% | 347,419,490 |
| 2014-07-23 | 2014-07-21 | 3.191 | 109,810,558 | +24,577 | 17.12% | 350,438,245 |
| 2014-07-22 | 2014-07-18 | 3.204 | 109,785,981 | -65,801 | 17.12% | 351,744,634 |
| 2014-07-21 | 2014-07-17 | 3.229 | 109,851,782 | -11,892 | 17.13% | 354,726,757 |
| 2014-07-18 | 2014-07-16 | 3.191 | 109,863,674 | +61,044 | 17.13% | 350,607,754 |
| 2014-07-17 | 2014-07-15 | 3.153 | 109,802,630 | -5,549 | 17.12% | 346,257,850 |
| 2014-07-16 | 2014-07-14 | 3.204 | 109,808,179 | +37,260 | 17.12% | 351,815,755 |
| 2014-07-15 | 2014-07-11 | 3.179 | 109,770,919 | +81,657 | 17.11% | 348,927,114 |
| 2014-07-14 | 2014-07-10 | 3.217 | 109,689,262 | +103,854 | 17.10% | 352,818,356 |
| 2014-07-11 | 2014-07-09 | 3.229 | 109,585,408 | -504,209 | 17.09% | 353,866,599 |
| 2014-07-10 | 2014-07-08 | 3.204 | 110,089,617 | -853,032 | 17.16% | 352,717,457 |
| 2014-07-09 | 2014-07-07 | 3.166 | 110,942,649 | -1,218,504 | 17.30% | 351,252,262 |
| 2014-07-08 | 2014-07-04 | 3.090 | 112,161,153 | +187,097 | 17.49% | 346,621,444 |
| 2014-07-07 | 2014-07-03 | 3.090 | 111,974,056 | -36,468 | 17.46% | 346,043,242 |
| 2014-07-04 | 2014-07-02 | 3.090 | 112,010,524 | -110,990 | 17.46% | 346,155,942 |
| 2014-07-03 | 2014-06-30 | 3.078 | 112,121,514 | +55,495 | 17.48% | 345,084,662 |
| 2014-07-02 | 2014-06-27 | 3.116 | 112,066,019 | -91,170 | 17.47% | 349,154,606 |
| 2014-06-30 | 2014-06-26 | 3.078 | 112,157,189 | -125,259 | 17.49% | 345,194,462 |
| 2014-06-27 | 2014-06-25 | 3.065 | 112,282,448 | +4,756 | 17.51% | 344,163,670 |
| 2014-06-26 | 2014-06-24 | 3.027 | 112,277,692 | -61,836 | 17.51% | 339,900,337 |
| 2014-06-25 | 2014-06-23 | 3.040 | 112,339,528 | +113,367 | 17.52% | 341,504,566 |
| 2014-06-24 | 2014-06-20 | 3.053 | 112,226,161 | -26,162 | 17.50% | 342,575,539 |
| 2014-06-23 | 2014-06-19 | 3.053 | 112,252,323 | +14,271 | 17.50% | 342,655,400 |
| 2014-06-20 | 2014-06-18 | 3.027 | 112,238,052 | +57,080 | 17.50% | 339,780,335 |
| 2014-06-19 | 2014-06-17 | 3.053 | 112,180,972 | +63,422 | 17.49% | 342,437,598 |
| 2014-06-18 | 2014-06-16 | 3.090 | 112,117,550 | +79,278 | 17.48% | 346,486,694 |
| 2014-06-17 | 2014-06-13 | 3.090 | 112,038,272 | +57,873 | 17.47% | 346,241,694 |
| 2014-06-16 | 2014-06-12 | 3.116 | 111,980,399 | +72,936 | 17.46% | 348,887,847 |
| 2014-06-13 | 2014-06-11 | 3.078 | 111,907,463 | -202,952 | 17.45% | 344,425,862 |
| 2014-06-12 | 2014-06-10 | 3.090 | 112,110,415 | -175,997 | 17.48% | 346,464,644 |
| 2014-06-11 | 2014-06-09 | 3.078 | 112,286,412 | -26,955 | 17.51% | 345,592,181 |
| 2014-06-10 | 2014-06-06 | 3.116 | 112,313,367 | -1,048,849 | 17.51% | 349,925,247 |
| 2014-06-09 | 2014-06-05 | 2.926 | 113,362,216 | -91,169 | 17.67% | 331,744,086 |
| 2014-06-06 | 2014-06-04 | 2.952 | 113,453,385 | -76,900 | 17.69% | 334,873,046 |
| 2014-06-05 | 2014-06-03 | 2.952 | 113,530,285 | -94,341 | 17.70% | 335,100,027 |
| 2014-06-04 | 2014-05-30 | 2.952 | 113,624,626 | -23,784 | 17.72% | 335,378,487 |
| 2014-06-03 | 2014-05-29 | 2.926 | 113,648,410 | -1,591,111 | 17.72% | 332,581,606 |
| 2014-05-30 | 2014-05-28 | 2.952 | 115,239,521 | +37,261 | 17.97% | 340,145,069 |
| 2014-05-29 | 2014-05-27 | 3.002 | 115,202,260 | -148,250 | 17.96% | 345,847,654 |
| 2014-05-28 | 2014-05-26 | 2.964 | 115,350,510 | -87,206 | 17.98% | 341,927,679 |
| 2014-05-27 | 2014-05-23 | 2.901 | 115,437,716 | -7,928 | 18.00% | 334,905,623 |
| 2014-05-26 | 2014-05-22 | 2.901 | 115,445,644 | -33,296 | 18.00% | 334,928,623 |
| 2014-05-23 | 2014-05-21 | 2.889 | 115,478,940 | -493,110 | 18.00% | 333,568,589 |
| 2014-05-22 | 2014-05-20 | 2.876 | 115,972,050 | +119,710 | 18.08% | 333,530,119 |
| 2014-05-21 | 2014-05-19 | 2.851 | 115,852,340 | +14,270 | 18.06% | 330,263,156 |
| 2014-05-20 | 2014-05-16 | 2.838 | 115,838,070 | +32,504 | 18.06% | 328,761,315 |
| 2014-05-19 | 2014-05-15 | 2.851 | 115,805,566 | +49,152 | 18.06% | 330,129,816 |
| 2014-05-16 | 2014-05-14 | 2.838 | 115,756,414 | +147,458 | 18.05% | 328,529,566 |
| 2014-05-15 | 2014-05-13 | 2.788 | 115,608,956 | +256,861 | 18.03% | 322,277,978 |
| 2014-05-14 | 2014-05-12 | 2.775 | 115,352,095 | +294,121 | 17.99% | 320,106,907 |
| 2014-05-13 | 2014-05-09 | 2.788 | 115,057,974 | +52,324 | 17.94% | 320,742,030 |
| 2014-05-12 | 2014-05-08 | 2.800 | 115,005,650 | +588,243 | 17.93% | 322,046,830 |
| 2014-05-09 | 2014-05-07 | 2.813 | 114,417,407 | +409,075 | 17.84% | 321,842,832 |
| 2014-05-08 | 2014-05-05 | 2.788 | 114,008,332 | +130,016 | 17.78% | 317,815,989 |
| 2014-05-07 | 2014-05-02 | 2.800 | 113,878,316 | +85,620 | 17.76% | 318,889,991 |
| 2014-05-05 | 2014-04-30 | 2.788 | 113,792,696 | +269,546 | 17.74% | 317,214,870 |
| 2014-05-02 | 2014-04-29 | 2.788 | 113,523,150 | +195,817 | 17.70% | 316,463,469 |
| 2014-04-30 | 2014-04-28 | 2.788 | 113,327,333 | +159,349 | 17.67% | 315,917,599 |
| 2014-04-29 | 2014-04-25 | 2.876 | 113,167,984 | +73,728 | 17.64% | 325,465,758 |
| 2014-04-28 | 2014-04-24 | 2.964 | 113,094,256 | -229,755 | 17.63% | 335,239,580 |
| 2014-04-25 | 2014-04-23 | 2.939 | 113,324,011 | +12,685 | 17.67% | 333,061,732 |
| 2014-04-24 | 2014-04-22 | 2.712 | 113,311,326 | +149,835 | 17.67% | 307,297,240 |
| 2014-04-23 | 2014-04-17 | 2.750 | 113,161,491 | -62,629 | 17.64% | 311,173,090 |
| 2014-04-22 | 2014-04-16 | 2.687 | 113,224,120 | +1,461,887 | 17.65% | 304,204,360 |
| 2014-04-17 | 2014-04-15 | 2.762 | 111,762,233 | -994,939 | 17.43% | 308,735,139 |
| 2014-04-16 | 2014-04-14 | 2.825 | 112,757,172 | -12,685 | 17.58% | 318,595,084 |
| 2014-04-15 | 2014-04-11 | 2.813 | 112,769,857 | +115,746 | 17.58% | 317,208,466 |
| 2014-04-14 | 2014-04-10 | 2.863 | 112,654,111 | -126,845 | 17.56% | 322,566,884 |
| 2014-04-11 | 2014-04-09 | 2.851 | 112,780,956 | +49,152 | 17.58% | 321,507,485 |
| 2014-04-10 | 2014-04-08 | 2.863 | 112,731,804 | -31,711 | 17.58% | 322,789,346 |
| 2014-04-09 | 2014-04-07 | 2.851 | 112,763,515 | +87,206 | 17.58% | 321,457,765 |
| 2014-04-08 | 2014-04-04 | 2.889 | 112,676,309 | +70,558 | 17.57% | 325,473,004 |
| 2014-04-07 | 2014-04-03 | 2.914 | 112,605,751 | -41,225 | 17.56% | 328,109,971 |
| 2014-04-04 | 2014-04-02 | 2.889 | 112,646,976 | -57,151 | 17.56% | 325,388,273 |
| 2014-04-03 | 2014-04-01 | 2.901 | 112,704,127 | +41,225 | 17.57% | 326,974,988 |
| 2014-04-02 | 2014-03-31 | 2.926 | 112,662,902 | +25,369 | 17.57% | 329,697,608 |
| 2014-04-01 | 2014-03-28 | 2.876 | 112,637,533 | -205,330 | 17.56% | 323,940,206 |
| 2014-03-31 | 2014-03-27 | 2.813 | 112,842,863 | +127,637 | 17.59% | 317,413,824 |
| 2014-03-28 | 2014-03-26 | 2.863 | 112,715,226 | -215,636 | 17.57% | 322,741,877 |
| 2014-03-27 | 2014-03-25 | 2.914 | 112,930,862 | +130,809 | 17.61% | 329,057,278 |
| 2014-03-26 | 2014-03-24 | 2.863 | 112,800,053 | -45,189 | 17.59% | 322,984,766 |
| 2014-03-25 | 2014-03-21 | 2.914 | 112,845,242 | -596,963 | 17.59% | 328,807,799 |
| 2014-03-24 | 2014-03-20 | 2.964 | 113,442,205 | -30,126 | 17.69% | 336,270,987 |
| 2014-03-21 | 2014-03-19 | 2.926 | 113,472,331 | +45,982 | 17.69% | 332,066,327 |
| 2014-03-20 | 2014-03-18 | 2.926 | 113,426,349 | +126,052 | 17.68% | 331,931,765 |
| 2014-03-19 | 2014-03-17 | 3.002 | 113,300,297 | +156,970 | 17.67% | 340,137,788 |
| 2014-03-18 | 2014-03-14 | 2.939 | 113,143,327 | +128,431 | 17.64% | 332,530,698 |
| 2014-03-17 | 2014-03-13 | 3.040 | 113,014,896 | +464,570 | 17.62% | 343,557,639 |
| 2014-03-14 | 2014-03-12 | 2.939 | 112,550,326 | +1,005,243 | 17.55% | 330,787,855 |
| 2014-03-12 | 2014-03-10 | 3.784 | 111,545,083 | -95,926 | 17.39% | 422,103,121 |
| 2014-03-11 | 2014-03-07 | 3.822 | 111,641,009 | +141,115 | 17.41% | 426,690,780 |
| 2014-03-10 | 2014-03-06 | 3.797 | 111,499,894 | +62,629 | 17.38% | 423,338,559 |
| 2014-03-07 | 2014-03-05 | 3.797 | 111,437,265 | +19,820 | 17.37% | 423,100,772 |
| 2014-03-06 | 2014-03-04 | 3.835 | 111,417,445 | +46,774 | 17.37% | 427,241,721 |
| 2014-03-05 | 2014-03-03 | 3.772 | 111,370,671 | +67,386 | 17.36% | 420,038,310 |
| 2014-03-04 | 2014-02-28 | 3.885 | 111,303,285 | -27,747 | 17.35% | 432,419,805 |
| 2014-03-03 | 2014-02-27 | 3.708 | 111,331,032 | +30,126 | 17.36% | 412,867,258 |
| 2014-02-28 | 2014-02-26 | 3.608 | 111,300,906 | -808,637 | 17.35% | 401,524,093 |
| 2014-02-27 | 2014-02-25 | 3.633 | 112,109,543 | +215,637 | 17.48% | 407,269,556 |
| 2014-02-26 | 2014-02-24 | 3.683 | 111,893,906 | +792 | 17.45% | 412,131,836 |
| 2014-02-25 | 2014-02-21 | 3.759 | 111,893,114 | +177,583 | 17.45% | 420,597,321 |
| 2014-02-24 | 2014-02-20 | 3.772 | 111,715,531 | +43,603 | 17.42% | 421,338,961 |
| 2014-02-21 | 2014-02-19 | 3.797 | 111,671,928 | +10,306 | 17.41% | 423,991,731 |
| 2014-02-20 | 2014-02-18 | 3.860 | 111,661,622 | +65,801 | 17.41% | 430,995,004 |
| 2014-02-19 | 2014-02-17 | 3.860 | 111,595,821 | +181,547 | 17.40% | 430,741,023 |
| 2014-02-18 | 2014-02-14 | 3.923 | 111,414,274 | -815,771 | 17.37% | 437,067,085 |
| 2014-02-17 | 2014-02-13 | 3.570 | 112,230,045 | +268,752 | 17.50% | 400,629,062 |
| 2014-02-14 | 2014-02-12 | 3.658 | 111,961,293 | -112,575 | 17.46% | 409,555,517 |
| 2014-02-13 | 2014-02-11 | 3.456 | 112,073,868 | +16,015 | 17.47% | 387,348,431 |
| 2014-02-12 | 2014-02-10 | 3.418 | 112,057,853 | +45,981 | 17.47% | 383,052,645 |
| 2014-02-11 | 2014-02-07 | 3.494 | 112,011,872 | +353,580 | 17.46% | 391,372,856 |
| 2014-02-10 | 2014-02-06 | 3.418 | 111,658,292 | +200,578 | 17.41% | 381,686,807 |
| 2014-02-07 | 2014-02-05 | 3.481 | 111,457,714 | -297,293 | 17.38% | 388,030,703 |
| 2014-02-06 | 2014-02-04 | 3.582 | 111,755,007 | -73,726 | 17.42% | 400,342,971 |
| 2014-02-05 | 2014-01-30 | 3.671 | 111,828,733 | +603,306 | 17.44% | 410,481,200 |
| 2014-02-04 | 2014-01-28 | 3.481 | 111,225,427 | -15,063 | 17.34% | 387,222,016 |
| 2014-01-29 | 2014-01-27 | 3.444 | 111,240,490 | -1,350,899 | 17.34% | 383,064,951 |
| 2014-01-28 | 2014-01-24 | 3.507 | 112,591,389 | +138,737 | 17.55% | 394,817,915 |
| 2014-01-27 | 2014-01-23 | 3.532 | 112,452,652 | +110,989 | 17.53% | 397,168,330 |
| 2014-01-24 | 2014-01-22 | 3.595 | 112,341,663 | +399,562 | 17.52% | 403,861,623 |
| 2014-01-23 | 2014-01-21 | 3.696 | 111,942,101 | +186,303 | 17.45% | 413,721,367 |
| 2014-01-22 | 2014-01-20 | 3.759 | 111,755,798 | +624,712 | 17.42% | 420,081,161 |
| 2014-01-21 | 2014-01-17 | 3.645 | 111,131,086 | +48,359 | 17.33% | 405,116,823 |
| 2014-01-20 | 2014-01-16 | 3.645 | 111,082,727 | +7,928 | 17.32% | 404,940,536 |
| 2014-01-17 | 2014-01-15 | 3.772 | 111,074,799 | -83,244 | 17.32% | 418,922,418 |
| 2014-01-16 | 2014-01-14 | 3.948 | 111,158,043 | +361,508 | 17.33% | 438,866,173 |
| 2014-01-15 | 2014-01-13 | 3.999 | 110,796,535 | +196,609 | 17.27% | 443,029,166 |
| 2014-01-14 | 2014-01-10 | 4.049 | 110,599,926 | -520,857 | 17.24% | 447,823,362 |
| 2014-01-13 | 2014-01-09 | 4.049 | 111,120,783 | -80,863 | 17.33% | 449,932,332 |
| 2014-01-10 | 2014-01-08 | 4.238 | 111,201,646 | -881,262 | 17.34% | 471,299,925 |
| 2014-01-09 | 2014-01-07 | 4.263 | 112,082,908 | +849,861 | 17.48% | 477,862,519 |
| 2014-01-08 | 2014-01-06 | 4.364 | 111,233,047 | -520,065 | 17.34% | 485,463,754 |
| 2014-01-07 | 2014-01-03 | 4.541 | 111,753,112 | -2,841,326 | 17.42% | 507,468,400 |
| 2014-01-06 | 2014-01-02 | 4.503 | 114,594,438 | -1,611,723 | 17.87% | 516,034,375 |
| 2014-01-03 | 2013-12-31 | 4.440 | 116,206,161 | -524,011 | 18.12% | 515,963,161 |
| 2014-01-02 | 2013-12-27 | 4.364 | 116,730,172 | -2,012,077 | 18.20% | 509,455,320 |
| 2013-12-30 | 2013-12-24 | 4.516 | 118,742,249 | -3,807,599 | 18.51% | 536,210,328 |
| 2013-12-27 | 2013-12-20 | 2.926 | 122,549,848 | +288,810 | 19.11% | 358,630,845 |
| 2013-12-23 | 2013-12-19 | 2.813 | 122,261,038 | +254,482 | 19.06% | 343,906,052 |
| 2013-12-20 | 2013-12-18 | 2.788 | 122,006,556 | +465,363 | 19.02% | 340,112,285 |
| 2013-12-19 | 2013-12-17 | 2.762 | 121,541,193 | +339,310 | 18.95% | 335,748,814 |
| 2013-12-18 | 2013-12-16 | 2.762 | 121,201,883 | +303,635 | 18.90% | 334,811,494 |
| 2013-12-17 | 2013-12-13 | 2.750 | 120,898,248 | +516,893 | 18.85% | 332,447,735 |
| 2013-12-16 | 2013-12-12 | 2.699 | 120,381,355 | -58,666 | 18.77% | 324,952,497 |
| 2013-12-13 | 2013-12-11 | 2.725 | 120,440,021 | +1,935,178 | 18.78% | 328,149,277 |
| 2013-12-12 | 2013-12-10 | 2.750 | 118,504,843 | +225,943 | 18.48% | 325,866,316 |
| 2013-12-11 | 2013-12-09 | 2.775 | 118,278,900 | -2,118,311 | 18.44% | 328,228,913 |
| 2013-12-10 | 2013-12-06 | 2.851 | 120,397,211 | +108,611 | 18.77% | 343,219,333 |
| 2013-12-09 | 2013-12-05 | 2.699 | 120,288,600 | -5,528,853 | 18.75% | 324,702,118 |
| 2013-12-06 | 2013-12-04 | 2.725 | 125,817,453 | -526,406 | 19.62% | 342,800,556 |
| 2013-12-05 | 2013-12-03 | 2.662 | 126,343,859 | -60,252 | 19.70% | 336,266,397 |
| 2013-12-04 | 2013-12-02 | 2.674 | 126,404,111 | +547,019 | 19.71% | 338,021,198 |
| 2013-12-03 | 2013-11-29 | 2.598 | 125,857,092 | +20,612 | 19.62% | 327,033,160 |
| 2013-12-02 | 2013-11-28 | 2.598 | 125,836,480 | +866,510 | 19.62% | 326,979,601 |
| 2013-11-29 | 2013-11-27 | 2.573 | 124,969,970 | +351,202 | 19.48% | 321,575,320 |
| 2013-11-28 | 2013-11-26 | 2.636 | 124,618,768 | +433,651 | 19.43% | 328,531,198 |
| 2013-11-27 | 2013-11-25 | 2.636 | 124,185,117 | +430,480 | 19.36% | 327,387,968 |
| 2013-11-26 | 2013-11-22 | 2.674 | 123,754,637 | -29,333 | 19.30% | 330,936,157 |
| 2013-11-25 | 2013-11-21 | 2.662 | 123,783,970 | -122,881 | 19.30% | 329,453,207 |
| 2013-11-22 | 2013-11-20 | 2.699 | 123,906,851 | +269,515 | 19.32% | 334,469,076 |
| 2013-11-21 | 2013-11-19 | 2.750 | 123,637,336 | +214,844 | 19.28% | 339,979,718 |
| 2013-11-20 | 2013-11-18 | 2.636 | 123,422,492 | -3,964 | 19.24% | 325,377,467 |
| 2013-11-19 | 2013-11-15 | 2.712 | 123,426,456 | -319,491 | 19.24% | 334,729,198 |
| 2013-11-18 | 2013-11-14 | 2.775 | 123,745,947 | +356,752 | 19.29% | 343,400,198 |
| 2013-11-15 | 2013-11-13 | 2.889 | 123,389,195 | +1,143,982 | 19.24% | 356,417,887 |
| 2013-11-14 | 2013-11-12 | 2.926 | 122,245,213 | -67,386 | 19.06% | 357,739,358 |
| 2013-11-13 | 2013-11-11 | 2.939 | 122,312,599 | +1,259,729 | 19.07% | 359,479,387 |
| 2013-11-12 | 2013-11-08 | 2.901 | 121,052,870 | -498,660 | 18.87% | 351,196,197 |
| 2013-11-11 | 2013-11-07 | 3.002 | 121,551,530 | +1,671,874 | 18.95% | 364,908,739 |
| 2013-11-08 | 2013-11-06 | 3.078 | 119,879,656 | -114,969 | 18.69% | 368,962,469 |
| 2013-11-07 | 2013-11-05 | 3.078 | 119,994,625 | -258,486 | 18.71% | 369,316,318 |
| 2013-11-06 | 2013-11-04 | 3.053 | 120,253,111 | +1,041,714 | 18.75% | 367,078,175 |
| 2013-11-05 | 2013-11-01 | 3.179 | 119,211,397 | -30,125 | 18.59% | 378,935,415 |
| 2013-11-04 | 2013-10-31 | 3.204 | 119,241,522 | +330,589 | 18.59% | 382,039,356 |
| 2013-11-01 | 2013-10-30 | 3.166 | 118,910,933 | -1,246,251 | 18.54% | 376,480,412 |
| 2013-10-31 | 2013-10-29 | 3.191 | 120,157,184 | +492,317 | 18.73% | 383,457,415 |
| 2013-10-30 | 2013-10-28 | 3.254 | 119,664,867 | -37,261 | 18.66% | 389,433,444 |
| 2013-10-29 | 2013-10-25 | 3.317 | 119,702,128 | -1,660,876 | 18.66% | 397,104,215 |
| 2013-10-28 | 2013-10-24 | 2.901 | 121,363,004 | +1,785,342 | 18.92% | 352,095,951 |
| 2013-10-25 | 2013-10-23 | 2.889 | 119,577,662 | +2,223,751 | 18.64% | 345,408,020 |
| 2013-10-24 | 2013-10-22 | 2.939 | 117,353,911 | +1,086,109 | 18.30% | 344,905,696 |
| 2013-10-23 | 2013-10-21 | 2.926 | 116,267,802 | +172,034 | 18.13% | 340,247,016 |
| 2013-10-22 | 2013-10-18 | 2.699 | 116,095,768 | +401,948 | 18.10% | 313,384,159 |
| 2013-10-21 | 2013-10-17 | 2.573 | 115,693,820 | +1,768,709 | 18.04% | 297,705,738 |
| 2013-10-18 | 2013-10-16 | 2.561 | 113,925,111 | -5,658,477 | 17.76% | 291,717,428 |
| 2013-10-17 | 2013-10-15 | 3.872 | 119,583,588 | +1,261,396 | 18.64% | 463,080,862 |
| 2013-10-16 | 2013-10-11 | 3.015 | 118,322,192 | +108,616 | 18.45% | 356,706,469 |
| 2013-10-15 | 2013-10-10 | 3.040 | 118,213,576 | +46,773 | 18.43% | 359,361,275 |
| 2013-10-11 | 2013-10-09 | 3.040 | 118,166,803 | +120,857 | 18.42% | 359,219,088 |
| 2013-10-10 | 2013-10-08 | 3.002 | 118,045,946 | -1,008,021 | 18.41% | 354,384,657 |
| 2013-10-09 | 2013-10-07 | 3.002 | 119,053,967 | -793,574 | 18.56% | 357,410,828 |
| 2013-10-08 | 2013-10-04 | 3.053 | 119,847,541 | -193,438 | 18.69% | 365,840,154 |
| 2013-10-07 | 2013-10-03 | 3.053 | 120,040,979 | -38,054 | 18.72% | 366,430,632 |
| 2013-10-04 | 2013-10-02 | 3.053 | 120,079,033 | -50,297 | 18.72% | 366,546,794 |
| 2013-10-03 | 2013-09-30 | 3.040 | 120,129,330 | -557,766 | 18.73% | 365,185,037 |
| 2013-10-02 | 2013-09-27 | 3.040 | 120,687,096 | +26,955 | 18.82% | 366,880,608 |
| 2013-09-30 | 2013-09-26 | 3.053 | 120,660,141 | -283,816 | 18.81% | 368,320,653 |
| 2013-09-27 | 2013-09-25 | 3.065 | 120,943,957 | -457,786 | 18.86% | 370,712,581 |
| 2013-09-26 | 2013-09-24 | 3.116 | 121,401,743 | -640,920 | 18.93% | 378,241,130 |
| 2013-09-25 | 2013-09-23 | 3.027 | 122,042,663 | -32,295 | 19.03% | 369,462,015 |
| 2013-09-24 | 2013-09-19 | 3.002 | 122,074,958 | +186,007 | 19.03% | 366,480,117 |
| 2013-09-23 | 2013-09-18 | 3.065 | 121,888,951 | -73,730 | 19.00% | 373,609,138 |
| 2013-09-19 | 2013-09-17 | 2.952 | 121,962,681 | -646,908 | 19.02% | 359,989,387 |
| 2013-09-18 | 2013-09-16 | 2.977 | 122,609,589 | +59,459 | 19.12% | 364,991,976 |
| 2013-09-17 | 2013-09-13 | 2.939 | 122,550,130 | -71,351 | 19.11% | 360,177,496 |
| 2013-09-16 | 2013-09-12 | 2.952 | 122,621,481 | -164,105 | 19.12% | 361,933,924 |
| 2013-09-13 | 2013-09-11 | 2.964 | 122,785,586 | +19,026 | 19.14% | 363,967,099 |
| 2013-09-12 | 2013-09-10 | 2.964 | 122,766,560 | +120,503 | 19.14% | 363,910,701 |
| 2013-09-11 | 2013-09-09 | 2.977 | 122,646,057 | +793 | 19.12% | 365,100,536 |
| 2013-09-10 | 2013-09-06 | 2.977 | 122,645,264 | -889,494 | 19.12% | 365,098,176 |
| 2013-09-09 | 2013-09-05 | 3.002 | 123,534,758 | -1,726,676 | 19.26% | 370,862,570 |
| 2013-09-06 | 2013-09-04 | 3.078 | 125,261,434 | -106,239 | 19.53% | 385,526,365 |
| 2013-09-05 | 2013-09-03 | 3.065 | 125,367,673 | +22,990 | 19.55% | 384,271,978 |
| 2013-09-04 | 2013-09-02 | 3.065 | 125,344,683 | +61,837 | 19.54% | 384,201,510 |
| 2013-09-03 | 2013-08-30 | 3.116 | 125,282,846 | -148,250 | 19.53% | 390,333,154 |
| 2013-09-02 | 2013-08-29 | 3.027 | 125,431,096 | -39,197 | 19.56% | 379,719,881 |
| 2013-08-30 | 2013-08-28 | 3.002 | 125,470,293 | +37,612 | 19.56% | 376,673,222 |
| 2013-08-29 | 2013-08-27 | 3.065 | 125,432,681 | -130,017 | 19.56% | 384,471,238 |
| 2013-08-28 | 2013-08-26 | 3.103 | 125,562,698 | -56,287 | 19.58% | 389,621,239 |
| 2013-08-27 | 2013-08-23 | 2.964 | 125,618,985 | -751,556 | 19.59% | 372,366,000 |
| 2013-08-26 | 2013-08-22 | 2.964 | 126,370,541 | -30,126 | 19.70% | 374,593,800 |
| 2013-08-23 | 2013-08-21 | 2.964 | 126,400,667 | -15,063 | 19.71% | 374,683,100 |
| 2013-08-22 | 2013-08-20 | 2.989 | 126,415,730 | +14,270 | 19.71% | 377,916,923 |
| 2013-08-21 | 2013-08-19 | 3.053 | 126,401,460 | -17,441 | 19.71% | 385,846,294 |
| 2013-08-20 | 2013-08-16 | 3.027 | 126,418,901 | -4,756 | 19.71% | 382,710,281 |
| 2013-08-19 | 2013-08-15 | 3.015 | 126,423,657 | +15,855 | 19.71% | 381,129,993 |
| 2013-08-16 | 2013-08-13 | 3.065 | 126,407,802 | -21,405 | 19.71% | 387,460,140 |
| 2013-08-15 | 2013-08-12 | 3.027 | 126,429,207 | -1,585 | 19.71% | 382,741,481 |
| 2013-08-13 | 2013-08-09 | 3.040 | 126,430,792 | +57,873 | 19.71% | 384,341,055 |
| 2013-08-12 | 2013-08-08 | 3.027 | 126,372,919 | +154,592 | 19.70% | 382,571,079 |
| 2013-08-09 | 2013-08-07 | 3.015 | 126,218,327 | +42,017 | 19.68% | 380,510,984 |
| 2013-08-08 | 2013-08-06 | 3.027 | 126,176,310 | +40,432 | 19.67% | 381,975,881 |
| 2013-08-07 | 2013-08-05 | 3.053 | 126,135,878 | +50,738 | 19.67% | 385,035,593 |
| 2013-08-06 | 2013-08-02 | 3.116 | 126,085,140 | -137,151 | 19.66% | 392,832,794 |
| 2013-08-05 | 2013-08-01 | 3.090 | 126,222,291 | -598,550 | 19.68% | 390,075,811 |
| 2013-08-02 | 2013-07-31 | 3.103 | 126,820,841 | +44,396 | 19.77% | 393,525,259 |
| 2013-08-01 | 2013-07-30 | 3.053 | 126,776,445 | -43,603 | 19.77% | 386,990,953 |
| 2013-07-31 | 2013-07-29 | 3.002 | 126,820,048 | +5,550 | 19.77% | 380,725,309 |
| 2013-07-30 | 2013-07-26 | 3.053 | 126,814,498 | -141,115 | 19.77% | 387,107,112 |
| 2013-07-29 | 2013-07-25 | 3.065 | 126,955,613 | -232,285 | 19.79% | 389,139,268 |
| 2013-07-26 | 2013-07-24 | 3.078 | 127,187,898 | -672,278 | 19.83% | 391,455,585 |
| 2013-07-25 | 2013-07-23 | 3.040 | 127,860,176 | -123,674 | 19.94% | 388,686,286 |
| 2013-07-24 | 2013-07-22 | 3.065 | 127,983,850 | +336,233 | 19.95% | 392,290,979 |
| 2013-07-23 | 2013-07-19 | 2.952 | 127,647,617 | -32,152 | 19.90% | 376,769,246 |
| 2013-07-22 | 2013-07-18 | 2.989 | 127,679,769 | -242,855 | 19.91% | 381,695,739 |
| 2013-07-19 | 2013-07-17 | 3.027 | 127,922,624 | +74,339 | 19.95% | 387,262,530 |
| 2013-07-18 | 2013-07-16 | 2.914 | 127,848,285 | +18,234 | 19.93% | 372,523,577 |
| 2013-07-17 | 2013-07-15 | 2.926 | 127,830,051 | -51,884 | 19.93% | 374,082,873 |
| 2013-07-16 | 2013-07-12 | 2.952 | 127,881,935 | -318,695 | 19.94% | 377,460,868 |
| 2013-07-15 | 2013-07-11 | 2.952 | 128,200,630 | -173,268 | 19.99% | 378,401,539 |
| 2013-07-12 | 2013-07-10 | 2.901 | 128,373,898 | -21,405 | 20.02% | 372,435,818 |
| 2013-07-11 | 2013-07-09 | 2.939 | 128,395,303 | +127,637 | 20.02% | 377,356,587 |
| 2013-07-10 | 2013-07-08 | 2.914 | 128,267,666 | +657,216 | 20.00% | 373,745,566 |
| 2013-07-09 | 2013-07-05 | 2.926 | 127,610,450 | -1,031,408 | 19.90% | 373,440,231 |
| 2013-07-08 | 2013-07-04 | 2.939 | 128,641,858 | -644,531 | 20.06% | 378,081,217 |
| 2013-07-05 | 2013-07-03 | 2.926 | 129,286,389 | -298,133 | 20.16% | 378,344,712 |
| 2013-07-04 | 2013-07-02 | 2.989 | 129,584,522 | +48,360 | 20.20% | 387,389,954 |
| 2013-07-03 | 2013-06-28 | 3.040 | 129,536,162 | -33,250 | 20.20% | 393,781,170 |
| 2013-07-02 | 2013-06-27 | 3.027 | 129,569,412 | +35,080 | 20.20% | 392,247,882 |
| 2013-06-28 | 2013-06-26 | 2.989 | 129,534,332 | -209,191 | 20.20% | 387,239,912 |
| 2013-06-27 | 2013-06-25 | 2.939 | 129,743,523 | +163,147 | 20.23% | 381,319,035 |
| 2013-06-26 | 2013-06-24 | 2.977 | 129,580,376 | -242,775 | 20.20% | 385,743,055 |
| 2013-06-25 | 2013-06-21 | 3.040 | 129,823,151 | +65,868 | 20.24% | 394,653,597 |
| 2013-06-24 | 2013-06-20 | 3.027 | 129,757,283 | +146,368 | 20.23% | 392,816,627 |
| 2013-06-21 | 2013-06-19 | 3.090 | 129,610,915 | +175,998 | 20.21% | 400,547,973 |
| 2013-06-20 | 2013-06-18 | 3.141 | 129,434,917 | -203,449 | 20.18% | 406,534,750 |
| 2013-06-19 | 2013-06-17 | 3.153 | 129,638,366 | -76,900 | 20.21% | 408,808,987 |
| 2013-06-18 | 2013-06-14 | 3.015 | 129,715,266 | +244,129 | 20.22% | 391,053,222 |
| 2013-06-17 | 2013-06-13 | 3.015 | 129,471,137 | +246,602 | 20.19% | 390,317,246 |
| 2013-06-14 | 2013-06-11 | 3.090 | 129,224,535 | +42,811 | 20.15% | 399,353,909 |
| 2013-06-13 | 2013-06-10 | 3.141 | 129,181,724 | +2,403,775 | 20.14% | 405,739,510 |
| 2013-06-11 | 2013-06-07 | 3.103 | 126,777,949 | -1,474,590 | 19.77% | 393,392,165 |
| 2013-06-10 | 2013-06-06 | 3.179 | 128,252,539 | -1,480,534 | 20.00% | 407,674,352 |
| 2013-06-07 | 2013-06-05 | 3.229 | 129,733,073 | -291,505 | 20.23% | 418,926,225 |
| 2013-06-06 | 2013-06-04 | 3.292 | 130,024,578 | -224,357 | 20.27% | 428,068,073 |
| 2013-06-05 | 2013-06-03 | 3.305 | 130,248,935 | -221,820 | 20.31% | 430,449,641 |
| 2013-06-04 | 2013-05-31 | 3.368 | 130,470,755 | +214,051 | 20.34% | 439,411,394 |
| 2013-06-03 | 2013-05-30 | 3.317 | 130,256,704 | +330,354 | 20.31% | 432,118,351 |
| 2013-05-31 | 2013-05-29 | 3.330 | 129,926,350 | -267,965 | 20.26% | 432,661,291 |
| 2013-05-30 | 2013-05-28 | 3.355 | 130,194,315 | -827,663 | 20.30% | 436,838,126 |
| 2013-05-29 | 2013-05-27 | 3.431 | 131,021,978 | -369,436 | 20.43% | 449,531,297 |
| 2013-05-28 | 2013-05-24 | 3.519 | 131,391,414 | -178,375 | 20.49% | 462,400,257 |
| 2013-05-27 | 2013-05-23 | 3.481 | 131,569,789 | -3,317,788 | 20.51% | 458,049,209 |
| 2013-05-24 | 2013-05-22 | 3.595 | 134,887,577 | +160,934 | 21.03% | 484,912,848 |
| 2013-05-23 | 2013-05-21 | 3.519 | 134,726,643 | -279,851 | 21.01% | 474,137,788 |
| 2013-05-22 | 2013-05-20 | 3.645 | 135,006,494 | -993,355 | 21.05% | 492,152,142 |
| 2013-05-21 | 2013-05-16 | 3.469 | 135,999,849 | -428,733 | 21.20% | 471,756,614 |
| 2013-05-20 | 2013-05-15 | 3.444 | 136,428,582 | +396,390 | 21.27% | 469,802,031 |
| 2013-05-16 | 2013-05-14 | 3.393 | 136,032,192 | +352,715 | 21.21% | 461,573,486 |
| 2013-05-15 | 2013-05-13 | 3.671 | 135,679,477 | -626,297 | 21.15% | 498,028,306 |
| 2013-05-14 | 2013-05-10 | 3.103 | 136,305,774 | -883,951 | 21.25% | 422,957,020 |
| 2013-05-13 | 2013-05-09 | 3.053 | 137,189,725 | -17,441 | 21.39% | 418,777,972 |
| 2013-05-10 | 2013-05-08 | 3.141 | 137,207,166 | -2,255,872 | 21.39% | 430,946,163 |
| 2013-05-09 | 2013-05-07 | 2.851 | 139,463,038 | -407,489 | 21.74% | 397,570,762 |
| 2013-05-08 | 2013-05-06 | 2.876 | 139,870,527 | -692,246 | 21.81% | 402,261,006 |
| 2013-05-07 | 2013-05-03 | 2.901 | 140,562,773 | -30,918 | 21.92% | 407,797,942 |
| 2013-05-06 | 2013-05-02 | 2.977 | 140,593,691 | -330,741 | 21.92% | 418,528,188 |
| 2013-05-03 | 2013-04-30 | 2.964 | 140,924,432 | +58,196 | 21.97% | 417,735,162 |
| 2013-05-02 | 2013-04-29 | 2.901 | 140,866,236 | -184,718 | 21.96% | 408,678,343 |
| 2013-04-30 | 2013-04-26 | 2.800 | 141,050,954 | +29,332 | 21.99% | 394,980,704 |
| 2013-04-29 | 2013-04-25 | 2.813 | 141,021,622 | -228,321 | 21.99% | 396,677,389 |
| 2013-04-26 | 2013-04-24 | 2.838 | 141,249,943 | -342,007 | 22.02% | 400,883,034 |
| 2013-04-25 | 2013-04-23 | 2.825 | 141,591,950 | +290,308 | 22.08% | 400,067,672 |
| 2013-04-24 | 2013-04-22 | 2.851 | 141,301,642 | -729,208 | 22.03% | 402,812,116 |
| 2013-04-23 | 2013-04-19 | 2.851 | 142,030,850 | -171,176 | 22.14% | 404,890,888 |
| 2013-04-22 | 2013-04-18 | 2.851 | 142,202,026 | -120,964 | 22.17% | 405,378,863 |
| 2013-04-19 | 2013-04-17 | 2.838 | 142,322,990 | +301,553 | 22.19% | 403,928,461 |
| 2013-04-18 | 2013-04-16 | 2.838 | 142,021,437 | -328,651 | 22.14% | 403,072,620 |
| 2013-04-17 | 2013-04-15 | 2.838 | 142,350,088 | -179,961 | 22.19% | 404,005,368 |
| 2013-04-16 | 2013-04-12 | 2.889 | 142,530,049 | -63,612 | 22.22% | 411,707,515 |
| 2013-04-15 | 2013-04-11 | 2.876 | 142,593,661 | +675,597 | 22.23% | 410,092,611 |
| 2013-04-12 | 2013-04-10 | 2.838 | 141,918,064 | -305,295 | 22.13% | 402,779,236 |
| 2013-04-11 | 2013-04-09 | 2.838 | 142,223,359 | -128,034 | 22.17% | 403,645,697 |
| 2013-04-10 | 2013-04-08 | 2.838 | 142,351,393 | +92,280 | 22.19% | 404,009,072 |
| 2013-04-09 | 2013-04-05 | 2.838 | 142,259,113 | +763,622 | 22.18% | 403,747,171 |
| 2013-04-08 | 2013-04-03 | 3.053 | 141,495,491 | -60,647 | 22.06% | 431,921,521 |
| 2013-04-05 | 2013-04-02 | 3.078 | 141,556,138 | -1,402,446 | 22.07% | 435,677,778 |
| 2013-04-03 | 2013-03-28 | 3.191 | 142,958,584 | -163,312 | 22.29% | 456,223,484 |
| 2013-04-02 | 2013-03-27 | 3.179 | 143,121,896 | +447,683 | 22.31% | 454,939,346 |
| 2013-03-28 | 2013-03-26 | 3.090 | 142,674,213 | -168,466 | 22.25% | 440,918,628 |
| 2013-03-27 | 2013-03-25 | 3.090 | 142,842,679 | -35,675 | 22.27% | 441,439,253 |
| 2013-03-26 | 2013-03-22 | 3.128 | 142,878,354 | -69,368 | 22.28% | 446,956,231 |
| 2013-03-25 | 2013-03-21 | 3.153 | 142,947,722 | +279,058 | 22.29% | 450,779,466 |
| 2013-03-22 | 2013-03-20 | 3.078 | 142,668,664 | +253,690 | 22.24% | 439,101,882 |
| 2013-03-21 | 2013-03-19 | 3.053 | 142,414,974 | +139,213 | 22.20% | 434,728,285 |
| 2013-03-20 | 2013-03-18 | 3.015 | 142,275,761 | -62,269 | 22.18% | 428,919,406 |
| 2013-03-19 | 2013-03-15 | 3.116 | 142,338,030 | -471,660 | 22.19% | 443,470,547 |
| 2013-03-18 | 2013-03-14 | 3.179 | 142,809,690 | -237,041 | 22.27% | 453,946,942 |
| 2013-03-15 | 2013-03-13 | 3.116 | 143,046,731 | -145,951 | 22.30% | 445,678,587 |
| 2013-03-14 | 2013-03-12 | 3.179 | 143,192,682 | -57,080 | 22.33% | 455,164,352 |
| 2013-03-13 | 2013-03-11 | 3.242 | 143,249,762 | -317,905 | 22.33% | 464,380,431 |
| 2013-03-12 | 2013-03-08 | 3.317 | 143,567,667 | -252,942 | 22.38% | 476,276,627 |
| 2013-03-11 | 2013-03-07 | 3.330 | 143,820,609 | +60,251 | 22.42% | 478,929,874 |
| 2013-03-08 | 2013-03-06 | 3.355 | 143,760,358 | +114,161 | 22.41% | 482,355,972 |
| 2013-03-07 | 2013-03-05 | 3.330 | 143,646,197 | -2,221,932 | 22.40% | 478,349,073 |
| 2013-03-06 | 2013-03-04 | 3.317 | 145,868,129 | +120,503 | 22.74% | 483,908,263 |
| 2013-03-05 | 2013-03-01 | 3.368 | 145,747,626 | -99,098 | 22.72% | 490,862,244 |
| 2013-03-04 | 2013-02-28 | 3.381 | 145,846,724 | -941,823 | 22.74% | 493,035,681 |
| 2013-03-01 | 2013-02-27 | 3.280 | 146,788,547 | -1,179,024 | 22.89% | 481,406,996 |
| 2013-02-28 | 2013-02-26 | 3.254 | 147,967,571 | +237,438 | 23.07% | 481,540,842 |
| 2013-02-27 | 2013-02-25 | 3.355 | 147,730,133 | -50,663 | 23.03% | 495,675,671 |
| 2013-02-26 | 2013-02-22 | 3.393 | 147,780,796 | +500,244 | 23.04% | 501,437,903 |
| 2013-02-25 | 2013-02-21 | 3.418 | 147,280,552 | +129,308 | 22.96% | 503,456,059 |
| 2013-02-22 | 2013-02-20 | 3.280 | 147,151,244 | -2,163,858 | 22.94% | 482,596,495 |
| 2013-02-21 | 2013-02-19 | 3.456 | 149,315,102 | -2,434,785 | 23.28% | 516,061,161 |
| 2013-02-20 | 2013-02-18 | 3.078 | 151,749,887 | -349,962 | 23.66% | 467,051,832 |
| 2013-02-19 | 2013-02-15 | 2.876 | 152,099,849 | -549,609 | 23.71% | 437,431,957 |
| 2013-02-18 | 2013-02-14 | 2.712 | 152,649,458 | -596,171 | 23.80% | 413,981,186 |
| 2013-02-15 | 2013-02-08 | 2.775 | 153,245,629 | -890,373 | 23.89% | 425,263,055 |
| 2013-02-14 | 2013-02-07 | 2.813 | 154,136,002 | +571,691 | 24.03% | 433,566,612 |
| 2013-02-08 | 2013-02-06 | 2.901 | 153,564,311 | -107,026 | 23.94% | 445,517,747 |
| 2013-02-07 | 2013-02-05 | 2.926 | 153,671,337 | -431,264 | 23.96% | 449,705,016 |
| 2013-02-06 | 2013-02-04 | 2.926 | 154,102,601 | -847,483 | 24.03% | 450,967,071 |
| 2013-02-05 | 2013-02-01 | 2.952 | 154,950,084 | +78,885 | 24.16% | 457,356,179 |
| 2013-02-04 | 2013-01-31 | 2.977 | 154,871,199 | +347,238 | 24.15% | 461,030,376 |
| 2013-02-01 | 2013-01-30 | 2.952 | 154,523,961 | -270,338 | 24.09% | 456,098,419 |
| 2013-01-31 | 2013-01-29 | 2.926 | 154,794,299 | -288,240 | 24.13% | 452,991,261 |
| 2013-01-30 | 2013-01-28 | 2.926 | 155,082,539 | +48,915 | 24.18% | 453,834,769 |
| 2013-01-29 | 2013-01-25 | 2.977 | 155,033,624 | +40,907 | 24.17% | 461,513,893 |
| 2013-01-28 | 2013-01-24 | 2.952 | 154,992,717 | +393,219 | 24.17% | 457,482,016 |
| 2013-01-25 | 2013-01-23 | 2.977 | 154,599,498 | -18,681,309 | 24.10% | 460,221,560 |
| 2013-01-24 | 2013-01-22 | 3.040 | 173,280,807 | +1,042,915 | 27.02% | 526,761,932 |
| 2013-01-23 | 2013-01-21 | 2.800 | 172,237,892 | -759,937 | 26.85% | 482,312,540 |
| 2013-01-22 | 2013-01-18 | 2.762 | 172,997,829 | -1,493,599 | 26.97% | 477,894,074 |
| 2013-01-21 | 2013-01-17 | 2.838 | 174,491,428 | -20,612 | 27.21% | 495,226,062 |
| 2013-01-18 | 2013-01-16 | 2.914 | 174,512,040 | +76,902 | 27.21% | 508,492,150 |
| 2013-01-17 | 2013-01-15 | 2.964 | 174,435,138 | -62,630 | 27.20% | 517,069,252 |
| 2013-01-16 | 2013-01-14 | 2.926 | 174,497,768 | -552,568 | 27.21% | 510,651,649 |
| 2013-01-15 | 2013-01-11 | 2.977 | 175,050,336 | +167,277 | 27.29% | 521,100,907 |
| 2013-01-14 | 2013-01-10 | 2.964 | 174,883,059 | +447,651 | 27.27% | 518,397,002 |
| 2013-01-11 | 2013-01-09 | 2.989 | 174,435,408 | -398,546 | 27.20% | 521,470,649 |
| 2013-01-10 | 2013-01-08 | 2.989 | 174,833,954 | -1,025,859 | 27.26% | 522,662,093 |
| 2013-01-09 | 2013-01-07 | 3.015 | 175,859,813 | +248,696 | 27.42% | 530,165,405 |
| 2013-01-08 | 2013-01-04 | 3.002 | 175,611,117 | -535,866 | 27.38% | 527,200,532 |
| 2013-01-07 | 2013-01-03 | 3.116 | 176,146,983 | +2,375,322 | 27.46% | 548,806,239 |
| 2013-01-04 | 2013-01-02 | 3.581 | 173,771,661 | +269,551 | 27.09% | 622,264,316 |
| 2013-01-03 | 2012-12-31 | 3.608 | 173,502,110 | +10,484,046 | 27.05% | 625,935,632 |
| 2013-01-02 | 2012-12-27 | 3.367 | 163,018,064 | -3,274,009 | 26.92% | 548,905,297 |
| 2012-12-28 | 2012-12-24 | 3.207 | 166,292,073 | -587,501 | 27.46% | 533,266,055 |
| 2012-12-27 | 2012-12-20 | 3.274 | 166,879,574 | -904,078 | 27.56% | 546,299,014 |
| 2012-12-21 | 2012-12-19 | 3.207 | 167,783,652 | +5,987 | 27.71% | 538,049,256 |
| 2012-12-20 | 2012-12-18 | 3.193 | 167,777,665 | -535,112 | 27.71% | 535,788,265 |
| 2012-12-19 | 2012-12-17 | 3.260 | 168,312,777 | -1,073,769 | 27.80% | 548,741,823 |
| 2012-12-18 | 2012-12-14 | 3.247 | 169,386,546 | -2,590,954 | 27.98% | 549,979,290 |
| 2012-12-17 | 2012-12-13 | 3.180 | 171,977,500 | +147,003 | 28.40% | 546,902,286 |
| 2012-12-14 | 2012-12-12 | 3.180 | 171,830,497 | -2,854,431 | 28.38% | 546,434,805 |
| 2012-12-13 | 2012-12-11 | 3.087 | 174,684,928 | -4,129,735 | 28.85% | 539,173,533 |
| 2012-12-12 | 2012-12-10 | 2.672 | 178,814,663 | -654,109 | 29.53% | 477,852,953 |
| 2012-12-11 | 2012-12-07 | 2.619 | 179,468,772 | -5,239 | 29.64% | 470,008,934 |
| 2012-12-10 | 2012-12-06 | 2.619 | 179,474,011 | -436,322 | 29.64% | 470,022,654 |
| 2012-12-07 | 2012-12-05 | 2.659 | 179,910,333 | -2,192,526 | 29.71% | 478,377,047 |
| 2012-12-06 | 2012-12-04 | 2.539 | 182,102,859 | -521,641 | 30.08% | 462,308,114 |
| 2012-12-05 | 2012-12-03 | 2.565 | 182,624,500 | -449,794 | 30.16% | 468,512,755 |
| 2012-12-04 | 2012-11-30 | 2.579 | 183,074,294 | -887,612 | 30.24% | 472,112,857 |
| 2012-12-03 | 2012-11-29 | 2.592 | 183,961,906 | -1,138,330 | 30.38% | 476,859,875 |
| 2012-11-30 | 2012-11-28 | 2.552 | 185,100,236 | -600,224 | 30.57% | 472,390,864 |
| 2012-11-29 | 2012-11-27 | 2.592 | 185,700,460 | -859,173 | 30.67% | 481,366,496 |
| 2012-11-28 | 2012-11-26 | 2.632 | 186,559,633 | -465,510 | 30.81% | 491,071,868 |
| 2012-11-27 | 2012-11-23 | 2.565 | 187,025,143 | -572,351 | 30.89% | 479,802,354 |
| 2012-11-26 | 2012-11-22 | 2.606 | 187,597,494 | -946,919 | 30.98% | 488,790,542 |
| 2012-11-23 | 2012-11-21 | 2.485 | 188,544,413 | +721,535 | 31.14% | 468,584,331 |
| 2012-11-22 | 2012-11-20 | 2.512 | 187,822,878 | -508,169 | 31.02% | 471,810,379 |
| 2012-11-21 | 2012-11-19 | 2.539 | 188,331,047 | -947,486 | 31.10% | 478,119,737 |
| 2012-11-20 | 2012-11-16 | 2.445 | 189,278,533 | -912,310 | 31.26% | 462,821,581 |
| 2012-11-19 | 2012-11-15 | 2.459 | 190,190,843 | -872,644 | 31.41% | 467,593,620 |
| 2012-11-16 | 2012-11-14 | 2.512 | 191,063,487 | -30,685 | 31.56% | 479,950,777 |
| 2012-11-15 | 2012-11-13 | 2.512 | 191,094,172 | +113,587 | 31.56% | 480,027,858 |
| 2012-11-14 | 2012-11-12 | 2.325 | 190,980,585 | +178,870 | 31.54% | 444,017,020 |
| 2012-11-13 | 2012-11-09 | 2.338 | 190,801,715 | -782,087 | 31.51% | 446,150,591 |
| 2012-11-12 | 2012-11-08 | 2.298 | 191,583,802 | -1,377,821 | 31.64% | 440,299,695 |
| 2012-11-09 | 2012-11-07 | 2.392 | 192,961,623 | +45,653 | 31.87% | 461,514,260 |
| 2012-11-08 | 2012-11-06 | 2.338 | 192,915,970 | -303,101 | 31.86% | 451,094,342 |
| 2012-11-07 | 2012-11-05 | 2.325 | 193,219,071 | -1,433,203 | 31.91% | 449,221,350 |
| 2012-11-06 | 2012-11-02 | 2.378 | 194,652,274 | -36,672 | 32.15% | 462,956,978 |
| 2012-11-05 | 2012-11-01 | 2.392 | 194,688,946 | -233,691 | 32.15% | 465,645,570 |
| 2012-11-02 | 2012-10-31 | 2.418 | 194,922,637 | -383,934 | 32.19% | 471,413,487 |
| 2012-11-01 | 2012-10-30 | 2.312 | 195,306,571 | +170,638 | 32.26% | 451,465,022 |
| 2012-10-31 | 2012-10-29 | 2.312 | 195,135,933 | +401,147 | 32.23% | 451,070,580 |
| 2012-10-30 | 2012-10-26 | 2.271 | 194,734,786 | -4,491 | 32.16% | 442,337,347 |
| 2012-10-29 | 2012-10-25 | 2.312 | 194,739,277 | -368,965 | 32.16% | 450,153,682 |
| 2012-10-26 | 2012-10-24 | 2.325 | 195,108,242 | +1,999,748 | 32.22% | 453,613,545 |
| 2012-10-25 | 2012-10-22 | 2.312 | 193,108,494 | +6,736 | 31.89% | 446,384,011 |
| 2012-10-24 | 2012-10-19 | 2.298 | 193,101,758 | +492,067 | 31.89% | 443,788,276 |
| 2012-10-22 | 2012-10-18 | 2.325 | 192,609,691 | -441,561 | 31.81% | 447,804,582 |
| 2012-10-19 | 2012-10-17 | 2.298 | 193,051,252 | -1,012,597 | 31.88% | 443,672,203 |
| 2012-10-18 | 2012-10-16 | 2.138 | 194,063,849 | -127,230 | 32.05% | 414,883,128 |
| 2012-10-17 | 2012-10-15 | 2.165 | 194,191,079 | -71,847 | 32.07% | 420,344,568 |
| 2012-10-16 | 2012-10-12 | 2.191 | 194,262,926 | -591,243 | 32.08% | 425,691,447 |
| 2012-10-15 | 2012-10-11 | 2.205 | 194,854,169 | -3,651,169 | 32.18% | 429,590,626 |
| 2012-10-12 | 2012-10-10 | 2.245 | 198,505,338 | +190,093 | 32.79% | 445,597,373 |
| 2012-10-11 | 2012-10-09 | 2.312 | 198,315,245 | +47,150 | 32.75% | 458,419,786 |
| 2012-10-10 | 2012-10-08 | 2.352 | 198,268,095 | -269,427 | 32.75% | 466,258,382 |
| 2012-10-09 | 2012-10-05 | 2.485 | 198,537,522 | -1,112,133 | 32.79% | 493,419,935 |
| 2012-10-08 | 2012-10-04 | 2.565 | 199,649,655 | -457,277 | 32.97% | 512,189,821 |
| 2012-10-05 | 2012-10-03 | 2.459 | 200,106,932 | -125,336 | 33.05% | 491,972,816 |
| 2012-10-04 | 2012-09-28 | 2.459 | 200,232,268 | -89,809 | 33.07% | 492,280,961 |
| 2012-10-03 | 2012-09-27 | 2.445 | 200,322,077 | +8,981 | 33.09% | 489,825,121 |
| 2012-09-28 | 2012-09-26 | 2.432 | 200,313,096 | -244,729 | 33.08% | 487,126,641 |
| 2012-09-27 | 2012-09-25 | 2.459 | 200,557,825 | -683,298 | 33.12% | 493,081,359 |
| 2012-09-26 | 2012-09-24 | 2.459 | 201,241,123 | +547,833 | 33.24% | 494,761,281 |
| 2012-09-25 | 2012-09-21 | 2.472 | 200,693,290 | -212,439 | 33.15% | 496,096,007 |
| 2012-09-24 | 2012-09-20 | 2.472 | 200,905,729 | +144,443 | 33.18% | 496,621,137 |
| 2012-09-21 | 2012-09-19 | 2.512 | 200,761,286 | +344,268 | 33.16% | 504,311,612 |
| 2012-09-20 | 2012-09-18 | 2.472 | 200,417,018 | -148,934 | 33.10% | 495,413,087 |
| 2012-09-19 | 2012-09-17 | 2.525 | 200,565,952 | -400,398 | 33.13% | 506,500,833 |
| 2012-09-18 | 2012-09-14 | 2.619 | 200,966,350 | +88,312 | 33.19% | 526,308,721 |
| 2012-09-17 | 2012-09-13 | 2.659 | 200,878,038 | +176,765 | 33.18% | 534,129,647 |
| 2012-09-14 | 2012-09-12 | 2.726 | 200,701,273 | -238,105 | 33.15% | 547,068,167 |
| 2012-09-13 | 2012-09-11 | 2.793 | 200,939,378 | -517,955 | 33.19% | 561,141,631 |
| 2012-09-12 | 2012-09-10 | 2.859 | 201,457,333 | +229,201 | 33.27% | 576,047,112 |
| 2012-09-11 | 2012-09-07 | 2.859 | 201,228,132 | +957,580 | 33.23% | 575,391,735 |
| 2012-09-10 | 2012-09-06 | 2.712 | 200,270,552 | +1,188,347 | 33.08% | 543,218,164 |
| 2012-09-07 | 2012-09-05 | 2.552 | 199,082,205 | +236,157 | 32.88% | 508,073,987 |
| 2012-09-06 | 2012-09-04 | 2.525 | 198,846,048 | -2,368,502 | 32.84% | 502,157,459 |
| 2012-09-05 | 2012-09-03 | 2.592 | 201,214,550 | -1,257,284 | 33.23% | 521,581,600 |
| 2012-09-04 | 2012-08-31 | 2.459 | 202,471,834 | +87,173 | 33.44% | 497,787,045 |
| 2012-09-03 | 2012-08-30 | 2.378 | 202,384,661 | +32,732 | 33.43% | 481,347,528 |
| 2012-08-31 | 2012-08-29 | 2.378 | 202,351,929 | -35,923 | 33.42% | 481,269,679 |
| 2012-08-30 | 2012-08-28 | 2.405 | 202,387,852 | +51,859 | 33.43% | 486,763,602 |
| 2012-08-29 | 2012-08-27 | 2.405 | 202,335,993 | +107,023 | 33.42% | 486,638,876 |
| 2012-08-28 | 2012-08-24 | 2.392 | 202,228,970 | -289,742 | 33.40% | 483,679,355 |
| 2012-08-27 | 2012-08-23 | 2.405 | 202,518,712 | -615,511 | 33.45% | 487,078,334 |
| 2012-08-24 | 2012-08-22 | 2.312 | 203,134,223 | +128,543 | 33.55% | 469,559,196 |
| 2012-08-23 | 2012-08-21 | 2.338 | 203,005,680 | +879,990 | 33.53% | 474,687,055 |
| 2012-08-22 | 2012-08-20 | 2.298 | 202,125,690 | -356,350 | 33.38% | 464,527,161 |
| 2012-08-21 | 2012-08-17 | 2.298 | 202,482,040 | +1,449 | 33.44% | 465,346,128 |
| 2012-08-20 | 2012-08-16 | 2.271 | 202,480,591 | +505,686 | 33.44% | 459,931,835 |
| 2012-08-17 | 2012-08-15 | 2.325 | 201,974,905 | -11,678 | 33.36% | 469,578,075 |
| 2012-08-16 | 2012-08-14 | 2.298 | 201,986,583 | +276,163 | 33.36% | 464,207,464 |
| 2012-08-15 | 2012-08-13 | 2.325 | 201,710,420 | -446,042 | 33.31% | 468,963,165 |
| 2012-08-14 | 2012-08-10 | 2.312 | 202,156,462 | +133,930 | 33.39% | 467,299,032 |
| 2012-08-13 | 2012-08-09 | 2.325 | 202,022,532 | +57,748 | 33.37% | 469,688,804 |
| 2012-08-10 | 2012-08-08 | 2.271 | 201,964,784 | +527,974 | 33.36% | 458,760,187 |
| 2012-08-09 | 2012-08-07 | 2.298 | 201,436,810 | +4,582 | 33.27% | 462,943,971 |
| 2012-08-08 | 2012-08-06 | 2.271 | 201,432,228 | +14,165 | 33.27% | 457,550,493 |
| 2012-08-07 | 2012-08-03 | 2.285 | 201,418,063 | +512,663 | 33.27% | 460,209,602 |
| 2012-08-06 | 2012-08-02 | 2.338 | 200,905,400 | +142,946 | 33.18% | 469,775,982 |
| 2012-08-03 | 2012-08-01 | 2.352 | 200,762,454 | -65,860 | 33.16% | 472,124,256 |
| 2012-08-02 | 2012-07-31 | 2.312 | 200,828,314 | +214,794 | 33.17% | 464,228,924 |
| 2012-08-01 | 2012-07-30 | 2.165 | 200,613,520 | +222,277 | 33.13% | 434,246,536 |
| 2012-07-31 | 2012-07-27 | 2.125 | 200,391,243 | -202,070 | 33.10% | 425,732,705 |
| 2012-07-30 | 2012-07-26 | 2.178 | 200,593,313 | -114,529 | 33.13% | 436,883,060 |
| 2012-07-27 | 2012-07-25 | 2.178 | 200,707,842 | -314,551 | 33.15% | 437,132,499 |
| 2012-07-26 | 2012-07-24 | 2.178 | 201,022,393 | +12,952 | 33.20% | 437,817,577 |
| 2012-07-25 | 2012-07-23 | 2.178 | 201,009,441 | +1,496 | 33.20% | 437,789,368 |
| 2012-07-24 | 2012-07-20 | 2.231 | 201,007,945 | -164,425 | 33.20% | 448,529,327 |
| 2012-07-23 | 2012-07-19 | 2.245 | 201,172,370 | -492,453 | 33.23% | 451,584,227 |
| 2012-07-20 | 2012-07-18 | 2.138 | 201,664,823 | +165,398 | 33.31% | 431,133,016 |
| 2012-07-19 | 2012-07-17 | 2.165 | 201,499,425 | +128,727 | 33.28% | 436,164,160 |
| 2012-07-18 | 2012-07-16 | 2.205 | 201,370,698 | -50,892 | 33.26% | 443,957,472 |
| 2012-07-17 | 2012-07-13 | 2.325 | 201,421,590 | -46,300 | 33.27% | 468,291,655 |
| 2012-07-16 | 2012-07-12 | 2.352 | 201,467,890 | -1,100,794 | 33.27% | 473,783,199 |
| 2012-07-13 | 2012-07-11 | 2.004 | 202,568,684 | -148,260 | 33.46% | 405,998,768 |
| 2012-07-12 | 2012-07-10 | 1.937 | 202,716,944 | +95,794 | 33.48% | 392,752,721 |
| 2012-07-11 | 2012-07-09 | 1.978 | 202,621,150 | -362,230 | 33.46% | 400,689,204 |
| 2012-07-10 | 2012-07-06 | 1.991 | 202,983,380 | +4,042 | 33.52% | 404,117,724 |
| 2012-07-09 | 2012-07-05 | 1.991 | 202,979,338 | +577,175 | 33.52% | 404,109,677 |
| 2012-07-06 | 2012-07-04 | 1.897 | 202,402,163 | +103,848 | 33.43% | 384,029,551 |
| 2012-07-05 | 2012-07-03 | 1.911 | 202,298,315 | -223,774 | 33.41% | 386,535,559 |
| 2012-07-04 | 2012-06-29 | 1.951 | 202,522,089 | +262,806 | 33.45% | 395,081,237 |
| 2012-07-03 | 2012-06-28 | 1.831 | 202,259,283 | +1,497 | 33.41% | 370,245,834 |
| 2012-06-29 | 2012-06-27 | 1.884 | 202,257,786 | -31,434 | 33.51% | 381,053,111 |
| 2012-06-28 | 2012-06-26 | 1.897 | 202,289,220 | -80,138 | 33.52% | 383,815,257 |
| 2012-06-27 | 2012-06-25 | 1.911 | 202,369,358 | +847,132 | 33.53% | 386,671,303 |
| 2012-06-26 | 2012-06-22 | 1.911 | 201,522,226 | +324,027 | 33.39% | 385,052,670 |
| 2012-06-25 | 2012-06-21 | 1.937 | 201,198,199 | -326,306 | 33.34% | 389,810,238 |
| 2012-06-22 | 2012-06-20 | 1.964 | 201,524,505 | +119,221 | 33.39% | 395,827,851 |
| 2012-06-21 | 2012-06-19 | 2.004 | 201,405,284 | -381,688 | 33.37% | 403,667,021 |
| 2012-06-20 | 2012-06-18 | 1.831 | 201,786,972 | +960,832 | 33.44% | 369,381,245 |
| 2012-06-19 | 2012-06-15 | 2.004 | 200,826,140 | +1,043,281 | 33.28% | 402,506,270 |
| 2012-06-18 | 2012-06-14 | 2.165 | 199,782,859 | +537,737 | 33.10% | 432,448,494 |
| 2012-06-15 | 2012-06-13 | 13.645 | 199,245,122 | -1,870,912 | 33.02% | 2,718,755,265 |
| 2012-06-14 | 2012-06-12 | 13.364 | 201,116,034 | +115,143,010 | 33.33% | 2,687,765,938 |
| 2012-06-13 | 2012-06-11 | 13.364 | 85,973,024 | +13,502 | 33.29% | 1,148,965,405 |
| 2012-06-12 | 2012-06-08 | 13.427 | 85,959,522 | +234,108 | 33.29% | 1,154,153,115 |
| 2012-06-11 | 2012-06-07 | 13.583 | 85,725,414 | -166,078 | 33.53% | 1,164,393,651 |
| 2012-06-08 | 2012-06-06 | 13.333 | 85,891,492 | +62,315 | 33.60% | 1,145,193,838 |
| 2012-06-07 | 2012-06-05 | 13.364 | 85,829,177 | +58,397 | 33.57% | 1,147,042,997 |
| 2012-06-06 | 2012-06-04 | 13.552 | 85,770,780 | -113,051 | 33.55% | 1,162,331,666 |
| 2012-06-05 | 2012-06-01 | 13.395 | 85,883,831 | +10,698 | 33.59% | 1,150,455,121 |
| 2012-06-04 | 2012-05-31 | 13.395 | 85,873,133 | -166,134 | 33.59% | 1,150,311,816 |
| 2012-06-01 | 2012-05-30 | 13.208 | 86,039,267 | -67,829 | 33.65% | 1,136,417,858 |
| 2012-05-31 | 2012-05-29 | 13.239 | 86,107,096 | -65,653 | 33.68% | 1,140,002,438 |
| 2012-05-30 | 2012-05-28 | 13.208 | 86,172,749 | -65,108 | 33.81% | 1,138,180,906 |
| 2012-05-29 | 2012-05-25 | 13.333 | 86,237,857 | +3,202 | 33.84% | 1,149,811,933 |
| 2012-05-28 | 2012-05-24 | 12.896 | 86,234,655 | +17,986 | 33.84% | 1,112,071,888 |
| 2012-05-25 | 2012-05-23 | 13.114 | 86,216,669 | -11,529 | 33.83% | 1,130,684,688 |
| 2012-05-24 | 2012-05-22 | 12.615 | 86,228,198 | -33,407 | 33.83% | 1,087,756,422 |
| 2012-05-23 | 2012-05-21 | 12.865 | 86,261,605 | -50,280 | 33.85% | 1,109,725,923 |
| 2012-05-22 | 2012-05-18 | 13.052 | 86,311,885 | -55,084 | 33.87% | 1,126,543,235 |
| 2012-05-21 | 2012-05-17 | 13.364 | 86,366,969 | +93,469 | 33.89% | 1,154,230,187 |
| 2012-05-18 | 2012-05-16 | 13.333 | 86,273,500 | +3,523 | 33.85% | 1,150,287,162 |
| 2012-05-17 | 2012-05-15 | 13.427 | 86,269,977 | -11,845 | 33.85% | 1,158,321,503 |
| 2012-05-16 | 2012-05-14 | 13.271 | 86,281,822 | -18,254 | 33.85% | 1,145,009,838 |
| 2012-05-15 | 2012-05-11 | 14.037 | 86,300,076 | -25,128 | 33.86% | 1,211,372,178 |
| 2012-05-14 | 2012-05-10 | 14.263 | 86,325,204 | +3,045,118 | 33.87% | 1,231,268,843 |
| 2012-05-11 | 2012-05-09 | 13.843 | 83,280,086 | -66,290 | 33.85% | 1,152,820,316 |
| 2012-05-10 | 2012-05-08 | 13.907 | 83,346,376 | +67,712 | 33.89% | 1,159,129,246 |
| 2012-05-09 | 2012-05-07 | 13.907 | 83,278,664 | +3,663 | 33.91% | 1,158,187,550 |
| 2012-05-08 | 2012-05-04 | 14.522 | 83,275,001 | +26,655 | 33.94% | 1,209,310,085 |
| 2012-05-07 | 2012-05-03 | 14.360 | 83,248,346 | +13,919 | 33.95% | 1,195,460,610 |
| 2012-05-04 | 2012-05-02 | 14.587 | 83,234,427 | -24,116 | 34.01% | 1,214,104,932 |
| 2012-05-03 | 2012-04-30 | 14.813 | 83,258,543 | +116,395 | 34.08% | 1,233,306,362 |
| 2012-05-02 | 2012-04-27 | 14.457 | 83,142,148 | -134,188 | 34.09% | 1,202,002,721 |
| 2012-04-30 | 2012-04-26 | 14.716 | 83,276,336 | +20,666 | 34.78% | 1,225,489,777 |
| 2012-04-27 | 2012-04-25 | 14.522 | 83,255,670 | +23,417 | 34.83% | 1,209,029,363 |
| 2012-04-26 | 2012-04-24 | 14.587 | 83,232,253 | -101,723 | 34.82% | 1,214,073,221 |
| 2012-04-25 | 2012-04-23 | 14.587 | 83,333,976 | +57,007 | 34.86% | 1,215,557,010 |
| 2012-04-24 | 2012-04-20 | 15.233 | 83,276,969 | -54,665 | 34.84% | 1,268,593,566 |
| 2012-04-23 | 2012-04-19 | 15.557 | 83,331,634 | -221,426 | 34.86% | 1,296,378,027 |
| 2012-04-20 | 2012-04-18 | 15.525 | 83,553,060 | -338,764 | 34.96% | 1,297,120,385 |
| 2012-04-19 | 2012-04-17 | 15.686 | 83,891,824 | -292,028 | 35.10% | 1,315,945,984 |
| 2012-04-18 | 2012-04-16 | 15.686 | 84,183,852 | +625,987 | 35.22% | 1,320,526,800 |
| 2012-04-17 | 2012-04-13 | 15.492 | 83,557,865 | +467,786 | 34.96% | 1,294,492,490 |
| 2012-04-16 | 2012-04-12 | 15.201 | 83,090,079 | -2,327,859 | 34.76% | 1,263,059,231 |
| 2012-04-13 | 2012-04-11 | 16.948 | 85,417,938 | -650,384 | 35.74% | 1,447,628,276 |
| 2012-04-12 | 2012-04-10 | 16.074 | 86,068,322 | +123,676 | 36.01% | 1,383,491,235 |
| 2012-04-03 | 2012-03-30 | 16.074 | 85,944,646 | +123,057 | 35.96% | 1,381,503,225 |
| 2012-04-02 | 2012-03-29 | 15.913 | 85,821,589 | -110,381 | 35.90% | 1,365,646,642 |
| 2012-03-30 | 2012-03-28 | 15.913 | 85,931,970 | -64,311 | 35.95% | 1,367,403,094 |
| 2012-03-29 | 2012-03-27 | 16.010 | 85,996,281 | -244,806 | 35.98% | 1,376,770,514 |
| 2012-03-28 | 2012-03-26 | 15.880 | 86,241,087 | -14,222 | 36.08% | 1,369,532,684 |
| 2012-03-27 | 2012-03-23 | 15.816 | 86,255,309 | -73,279 | 36.09% | 1,364,179,069 |
| 2012-03-26 | 2012-03-22 | 15.880 | 86,328,588 | -109,453 | 36.12% | 1,370,922,224 |
| 2012-03-23 | 2012-03-21 | 15.622 | 86,438,041 | -158,614 | 36.16% | 1,350,295,230 |
| 2012-03-22 | 2012-03-20 | 15.525 | 86,596,655 | -10,222 | 36.23% | 1,344,370,708 |
| 2012-03-21 | 2012-03-19 | 15.783 | 86,606,877 | -114,400 | 36.23% | 1,366,938,223 |
| 2012-03-20 | 2012-03-16 | 15.751 | 86,721,277 | -143,463 | 36.28% | 1,365,939,024 |
| 2012-03-19 | 2012-03-15 | 15.816 | 86,864,740 | -85,955 | 36.34% | 1,373,817,583 |
| 2012-03-16 | 2012-03-14 | 15.751 | 86,950,695 | -10,203 | 36.38% | 1,369,552,567 |
| 2012-03-15 | 2012-03-13 | 15.783 | 86,960,898 | +144,082 | 36.38% | 1,372,525,826 |
| 2012-03-14 | 2012-03-12 | 15.719 | 86,816,816 | +75,442 | 36.32% | 1,364,635,958 |
| 2012-03-13 | 2012-03-09 | 16.171 | 86,741,374 | -3,706 | 36.29% | 1,402,726,458 |
| 2012-03-12 | 2012-03-08 | 16.107 | 86,745,080 | +26,900 | 36.29% | 1,397,175,244 |
| 2012-03-09 | 2012-03-07 | 15.751 | 86,718,180 | +112,812 | 36.28% | 1,365,890,244 |
| 2012-03-08 | 2012-03-06 | 16.107 | 86,605,368 | +295,008 | 36.23% | 1,394,924,947 |
| 2012-03-07 | 2012-03-05 | 16.171 | 86,310,360 | +80,389 | 36.11% | 1,395,756,373 |
| 2012-03-06 | 2012-03-02 | 16.074 | 86,229,971 | +15,459 | 36.08% | 1,386,089,635 |
| 2012-03-05 | 2012-03-01 | 15.880 | 86,214,512 | -53,180 | 36.07% | 1,369,110,665 |
| 2012-03-02 | 2012-02-29 | 16.139 | 86,267,692 | +14,532 | 36.09% | 1,392,276,241 |
| 2012-03-01 | 2012-02-28 | 16.268 | 86,253,160 | -37,412 | 36.08% | 1,403,200,359 |
| 2012-02-29 | 2012-02-27 | 16.236 | 86,290,572 | +24,735 | 36.10% | 1,401,018,120 |
| 2012-02-28 | 2012-02-24 | 16.527 | 86,265,837 | +127,077 | 36.09% | 1,425,727,176 |
| 2012-02-27 | 2012-02-23 | 16.559 | 86,138,760 | -59,055 | 36.04% | 1,426,412,920 |
| 2012-02-24 | 2012-02-22 | 16.268 | 86,197,815 | -140,372 | 36.06% | 1,402,299,985 |
| 2012-02-23 | 2012-02-21 | 15.816 | 86,338,187 | +75,876 | 36.12% | 1,365,489,834 |
| 2012-02-22 | 2012-02-20 | 15.719 | 86,262,311 | +43,595 | 36.09% | 1,355,919,933 |
| 2012-02-21 | 2012-02-17 | 15.589 | 86,218,716 | +2,474 | 36.07% | 1,344,080,488 |
| 2012-02-20 | 2012-02-16 | 15.557 | 86,216,242 | +21,643 | 36.07% | 1,341,253,451 |
| 2012-02-17 | 2012-02-15 | 15.719 | 86,194,599 | +28,445 | 36.06% | 1,354,855,598 |
| 2012-02-16 | 2012-02-14 | 15.363 | 86,166,154 | -1,236 | 36.05% | 1,323,753,147 |
| 2012-02-15 | 2012-02-13 | 15.266 | 86,167,390 | -44,833 | 36.05% | 1,315,411,469 |
| 2012-02-14 | 2012-02-10 | 14.975 | 86,212,223 | +137,898 | 36.07% | 1,291,000,831 |
| 2012-02-13 | 2012-02-09 | 14.910 | 86,074,325 | +37,721 | 36.01% | 1,283,368,095 |
| 2012-02-10 | 2012-02-08 | 14.716 | 86,036,604 | +12,059 | 35.99% | 1,266,109,722 |
| 2012-02-09 | 2012-02-07 | 14.554 | 86,024,545 | -24,426 | 35.99% | 1,252,020,919 |
| 2012-02-08 | 2012-02-06 | 14.554 | 86,048,971 | -71,732 | 36.00% | 1,252,376,421 |
| 2012-02-07 | 2012-02-03 | 14.554 | 86,120,703 | +36,484 | 36.03% | 1,253,420,425 |
| 2012-02-06 | 2012-02-02 | 14.587 | 86,084,219 | -85,954 | 36.01% | 1,255,673,627 |
| 2012-02-03 | 2012-02-01 | 14.360 | 86,170,173 | +15,150 | 36.05% | 1,237,418,550 |
| 2012-02-02 | 2012-01-31 | 14.263 | 86,155,023 | +16,696 | 36.04% | 1,228,841,527 |
| 2012-02-01 | 2012-01-30 | 14.037 | 86,138,327 | -33,083 | 36.04% | 1,209,101,749 |
| 2012-01-31 | 2012-01-27 | 13.681 | 86,171,410 | -61,983 | 36.05% | 1,178,908,920 |
| 2012-01-30 | 2012-01-26 | 13.358 | 86,233,393 | +2,474 | 36.10% | 1,151,866,674 |
| 2012-01-27 | 2012-01-20 | 13.002 | 86,230,919 | -2,662 | 36.09% | 1,121,155,250 |
| 2012-01-26 | 2012-01-19 | 12.937 | 86,233,581 | +123,366 | 36.10% | 1,115,611,802 |
| 2012-01-20 | 2012-01-18 | 12.937 | 86,110,215 | +592,096 | 36.04% | 1,114,015,804 |
| 2012-01-19 | 2012-01-17 | 12.775 | 85,518,119 | -709,053 | 35.80% | 1,092,526,356 |
| 2012-01-18 | 2012-01-16 | 12.808 | 86,227,172 | +92,447 | 36.09% | 1,104,373,599 |
| 2012-01-17 | 2012-01-13 | 12.775 | 86,134,725 | -121,478 | 36.05% | 1,100,403,731 |
| 2012-01-16 | 2012-01-12 | 12.872 | 86,256,203 | -88,782 | 36.11% | 1,110,324,942 |
| 2012-01-13 | 2012-01-11 | 12.872 | 86,344,985 | +212,218 | 36.14% | 1,111,467,780 |
| 2012-01-12 | 2012-01-10 | 12.840 | 86,132,767 | -213,508 | 36.05% | 1,105,950,255 |
| 2012-01-11 | 2012-01-09 | 12.937 | 86,346,275 | -41,123 | 36.14% | 1,117,069,734 |
| 2012-01-10 | 2012-01-06 | 12.905 | 86,387,398 | +32,156 | 36.16% | 1,114,807,742 |
| 2012-01-09 | 2012-01-05 | 12.937 | 86,355,242 | -61,838 | 36.15% | 1,117,185,741 |
| 2012-01-06 | 2012-01-04 | 13.196 | 86,417,080 | +24,117 | 36.17% | 1,140,345,460 |
| 2012-01-05 | 2012-01-03 | 13.261 | 86,392,963 | -27,518 | 36.16% | 1,145,615,585 |
| 2012-01-04 | 2011-12-30 | 13.131 | 86,420,481 | +310 | 36.17% | 1,134,800,190 |
| 2011-12-30 | 2011-12-28 | 13.002 | 86,420,171 | -62,766 | 36.18% | 1,123,615,862 |
| 2011-12-29 | 2011-12-23 | 13.099 | 86,482,937 | +3,092 | 36.21% | 1,132,823,215 |
| 2011-12-28 | 2011-12-22 | 12.969 | 86,479,845 | +202,148 | 36.20% | 1,121,594,736 |
| 2011-12-23 | 2011-12-21 | 13.196 | 86,277,697 | -3,824 | 36.12% | 1,138,506,185 |
| 2011-12-22 | 2011-12-20 | 13.002 | 86,281,521 | +24,897 | 36.12% | 1,121,813,166 |
| 2011-12-21 | 2011-12-19 | 13.958 | 86,256,624 | -20,527 | 36.11% | 1,203,958,264 |
| 2011-12-20 | 2011-12-16 | 13.924 | 86,277,151 | +2,862,890 | 36.12% | 1,201,349,958 |
| 2011-12-19 | 2011-12-15 | 14.025 | 83,414,261 | -23,754 | 36.23% | 1,169,882,471 |
| 2011-12-16 | 2011-12-14 | 14.025 | 83,438,015 | -10,819 | 36.24% | 1,170,215,620 |
| 2011-12-15 | 2011-12-13 | 14.059 | 83,448,834 | +79,562 | 36.24% | 1,173,167,278 |
| 2011-12-14 | 2011-12-12 | 14.327 | 83,369,272 | -143,655 | 36.21% | 1,194,426,773 |
| 2011-12-13 | 2011-12-09 | 14.092 | 83,512,927 | -23,527 | 36.27% | 1,176,870,403 |
| 2011-12-12 | 2011-12-08 | 14.059 | 83,536,454 | -177,142 | 36.28% | 1,174,399,085 |
| 2011-12-09 | 2011-12-07 | 14.025 | 83,713,596 | +666,544 | 36.36% | 1,174,080,635 |
| 2011-12-08 | 2011-12-06 | 14.159 | 83,047,052 | +89,368 | 36.07% | 1,175,878,140 |
| 2011-12-07 | 2011-12-05 | 14.260 | 82,957,684 | -46,256 | 36.03% | 1,182,963,090 |
| 2011-12-06 | 2011-12-02 | 14.193 | 83,003,940 | -9,537 | 36.05% | 1,178,052,704 |
| 2011-12-05 | 2011-12-01 | 14.562 | 83,013,477 | -86,431 | 36.05% | 1,208,826,520 |
| 2011-12-02 | 2011-11-30 | 14.461 | 83,099,908 | -744,310 | 36.09% | 1,201,720,468 |
| 2011-12-01 | 2011-11-29 | 13.991 | 83,844,218 | +66,837 | 36.41% | 1,173,099,416 |
| 2011-11-30 | 2011-11-28 | 14.025 | 83,777,381 | +578,347 | 36.38% | 1,174,975,217 |
| 2011-11-29 | 2011-11-25 | 13.924 | 83,199,034 | -73,580 | 36.13% | 1,158,489,297 |
| 2011-11-28 | 2011-11-24 | 14.428 | 83,272,614 | +79,586 | 36.17% | 1,201,423,987 |
| 2011-11-25 | 2011-11-23 | 13.723 | 83,193,028 | +93,584 | 36.13% | 1,141,657,634 |
| 2011-11-24 | 2011-11-22 | 13.757 | 83,099,444 | -223,827 | 36.09% | 1,143,161,580 |
| 2011-11-23 | 2011-11-21 | 13.757 | 83,323,271 | -37,554 | 36.19% | 1,146,240,667 |
| 2011-11-22 | 2011-11-18 | 13.757 | 83,360,825 | -46,792 | 36.20% | 1,146,757,280 |
| 2011-11-21 | 2011-11-17 | 14.293 | 83,407,617 | +1,578 | 36.22% | 1,192,177,600 |
| 2011-11-18 | 2011-11-16 | 14.394 | 83,406,039 | +31,294 | 36.22% | 1,200,550,503 |
| 2011-11-17 | 2011-11-15 | 14.293 | 83,374,745 | +183,891 | 36.21% | 1,191,707,748 |
| 2011-11-16 | 2011-11-14 | 14.428 | 83,190,854 | +120,110 | 36.13% | 1,200,244,386 |
| 2011-11-15 | 2011-11-11 | 14.226 | 83,070,744 | +195,812 | 36.08% | 1,181,788,071 |
| 2011-11-14 | 2011-11-10 | 13.991 | 82,874,932 | -6,855 | 36.00% | 1,159,537,732 |
| 2011-11-11 | 2011-11-09 | 14.562 | 82,881,787 | -16,094 | 36.00% | 1,206,908,875 |
| 2011-11-10 | 2011-11-08 | 12.750 | 82,897,881 | -134,118 | 36.03% | 1,056,945,688 |
| 2011-11-09 | 2011-11-07 | 12.918 | 83,031,999 | -29,232 | 36.09% | 1,072,585,369 |
| 2011-11-08 | 2011-11-04 | 12.985 | 83,061,231 | -58,714 | 36.10% | 1,078,536,814 |
| 2011-11-07 | 2011-11-03 | 12.582 | 83,119,945 | +194,322 | 36.13% | 1,045,832,564 |
| 2011-11-04 | 2011-11-02 | 12.414 | 82,925,623 | -15,498 | 36.05% | 1,029,475,729 |
| 2011-11-03 | 2011-11-01 | 12.582 | 82,941,121 | +7,153 | 36.05% | 1,043,582,563 |
| 2011-11-02 | 2011-10-31 | 12.616 | 82,933,968 | -42,917 | 36.05% | 1,046,275,209 |
| 2011-11-01 | 2011-10-28 | 12.515 | 82,976,885 | -61,209 | 36.07% | 1,038,464,379 |
| 2011-10-31 | 2011-10-27 | 12.683 | 83,038,094 | -54,541 | 36.09% | 1,053,161,119 |
| 2011-10-28 | 2011-10-26 | 12.515 | 83,092,635 | +2,086 | 36.12% | 1,039,913,002 |
| 2011-10-27 | 2011-10-25 | 12.448 | 83,090,549 | -33,128 | 36.12% | 1,034,311,095 |
| 2011-10-26 | 2011-10-24 | 12.515 | 83,123,677 | +36,849 | 36.13% | 1,040,301,496 |
| 2011-10-25 | 2011-10-21 | 12.213 | 83,086,828 | -25,333 | 36.12% | 1,014,750,346 |
| 2011-10-24 | 2011-10-20 | 11.978 | 83,112,161 | +129,525 | 36.13% | 995,539,362 |
| 2011-10-21 | 2011-10-19 | 12.079 | 82,982,636 | -191,284 | 36.07% | 1,002,340,716 |
| 2011-10-20 | 2011-10-18 | 11.945 | 83,173,920 | +64,844 | 36.15% | 993,488,430 |
| 2011-10-19 | 2011-10-17 | 12.146 | 83,109,076 | -141,264 | 36.12% | 1,009,445,020 |
| 2011-10-18 | 2011-10-14 | 12.146 | 83,250,340 | +25,953 | 36.19% | 1,011,160,816 |
| 2011-10-17 | 2011-10-13 | 11.945 | 83,224,387 | -34,275 | 36.18% | 994,091,243 |
| 2011-10-14 | 2011-10-12 | 11.878 | 83,258,662 | -96,565 | 36.19% | 988,913,566 |
| 2011-10-13 | 2011-10-11 | 11.878 | 83,355,227 | -103,420 | 36.23% | 990,060,527 |
| 2011-10-12 | 2011-10-10 | 11.811 | 83,458,647 | -48,580 | 36.28% | 985,688,407 |
| 2011-10-11 | 2011-10-07 | 11.911 | 83,507,227 | +21,757 | 36.30% | 994,667,804 |
| 2011-10-10 | 2011-10-06 | 12.079 | 83,485,470 | -30,698 | 36.29% | 1,008,414,409 |
| 2011-10-07 | 2011-10-04 | 12.045 | 83,516,168 | +11,027 | 36.30% | 1,005,983,026 |
| 2011-10-06 | 2011-10-03 | 12.146 | 83,505,141 | +3,875 | 36.30% | 1,014,255,635 |
| 2011-10-04 | 2011-09-30 | 12.448 | 83,501,266 | -14,604 | 36.30% | 1,039,423,700 |
| 2011-10-03 | 2011-09-28 | 12.280 | 83,515,870 | +200,581 | 36.30% | 1,025,594,635 |
| 2011-09-30 | 2011-09-27 | 12.112 | 83,315,289 | -81,365 | 36.21% | 1,009,154,247 |
| 2011-09-28 | 2011-09-26 | 11.811 | 83,396,654 | -30,400 | 36.25% | 984,956,238 |
| 2011-09-27 | 2011-09-23 | 12.045 | 83,427,054 | +78,384 | 36.26% | 1,004,909,615 |
| 2011-09-26 | 2011-09-22 | 12.280 | 83,348,670 | +894 | 36.23% | 1,023,541,379 |
| 2011-09-23 | 2011-09-21 | 12.314 | 83,347,776 | -25,333 | 36.23% | 1,026,326,932 |
| 2011-09-22 | 2011-09-20 | 12.482 | 83,373,109 | -84,047 | 36.24% | 1,040,625,783 |
| 2011-09-21 | 2011-09-19 | 12.314 | 83,457,156 | -8,047 | 36.28% | 1,027,673,814 |
| 2011-09-20 | 2011-09-16 | 12.884 | 83,465,203 | -6,557 | 36.28% | 1,075,380,912 |
| 2011-09-19 | 2011-09-15 | 12.716 | 83,471,760 | +894 | 36.28% | 1,061,461,938 |
| 2011-09-16 | 2011-09-14 | 12.280 | 83,470,866 | -70,636 | 36.28% | 1,025,041,975 |
| 2011-09-15 | 2011-09-12 | 12.213 | 83,541,502 | +2,827 | 36.31% | 1,020,303,339 |
| 2011-09-14 | 2011-09-09 | 12.549 | 83,538,675 | -2,384 | 36.31% | 1,048,298,176 |
| 2011-09-12 | 2011-09-08 | 12.347 | 83,541,059 | -6,557 | 36.31% | 1,031,509,994 |
| 2011-09-09 | 2011-09-07 | 12.314 | 83,547,616 | +8,345 | 36.32% | 1,028,787,719 |
| 2011-09-08 | 2011-09-06 | 12.414 | 83,539,271 | -47,388 | 36.31% | 1,037,093,830 |
| 2011-09-06 | 2011-09-02 | 12.750 | 83,586,659 | +15,796 | 36.33% | 1,065,727,588 |
| 2011-09-05 | 2011-09-01 | 12.817 | 83,570,863 | -9,537 | 36.33% | 1,071,134,222 |
| 2011-09-02 | 2011-08-31 | 12.918 | 83,580,400 | +27,419 | 36.33% | 1,079,669,468 |
| 2011-09-01 | 2011-08-30 | 12.884 | 83,552,981 | +6,259 | 36.32% | 1,076,511,860 |
| 2011-08-30 | 2011-08-26 | 12.918 | 83,546,722 | -195,812 | 36.32% | 1,079,234,424 |
| 2011-08-29 | 2011-08-25 | 13.153 | 83,742,534 | +24,141 | 36.40% | 1,101,432,306 |
| 2011-08-26 | 2011-08-24 | 12.784 | 83,718,393 | +200,283 | 36.39% | 1,070,216,160 |
| 2011-08-25 | 2011-08-23 | 12.549 | 83,518,110 | -102,347 | 36.31% | 1,048,040,113 |
| 2011-08-24 | 2011-08-22 | 12.582 | 83,620,457 | -229,276 | 36.35% | 1,052,130,110 |
| 2011-08-23 | 2011-08-19 | 13.085 | 83,849,733 | +75,702 | 36.45% | 1,097,215,506 |
| 2011-08-22 | 2011-08-18 | 13.320 | 83,774,031 | +35,765 | 36.42% | 1,115,900,739 |
| 2011-08-19 | 2011-08-17 | 13.287 | 83,738,266 | +2,086 | 36.40% | 1,112,614,703 |
| 2011-08-18 | 2011-08-16 | 13.689 | 83,736,180 | -375,441 | 36.40% | 1,146,301,744 |
| 2011-08-17 | 2011-08-15 | 13.958 | 84,111,621 | -86,431 | 36.56% | 1,174,018,603 |
| 2011-08-16 | 2011-08-12 | 13.656 | 84,198,052 | +112,778 | 36.60% | 1,149,799,454 |
| 2011-08-15 | 2011-08-11 | 13.421 | 84,085,274 | +54,541 | 36.55% | 1,128,510,438 |
| 2011-08-12 | 2011-08-10 | 13.421 | 84,030,733 | -45,921 | 36.53% | 1,127,778,442 |
| 2011-08-11 | 2011-08-09 | 13.253 | 84,076,654 | -197,004 | 36.55% | 1,114,289,814 |
| 2011-08-10 | 2011-08-08 | 13.522 | 84,273,658 | -69,444 | 36.63% | 1,139,521,534 |
| 2011-08-09 | 2011-08-05 | 13.857 | 84,343,102 | -132,627 | 36.66% | 1,168,759,803 |
| 2011-08-08 | 2011-08-04 | 13.924 | 84,475,729 | -31,741 | 36.72% | 1,176,266,396 |
| 2011-08-05 | 2011-08-03 | 14.696 | 84,507,470 | -108,487 | 36.74% | 1,241,923,530 |
| 2011-08-04 | 2011-08-02 | 14.763 | 84,615,957 | +8,941 | 36.78% | 1,249,196,021 |
| 2011-08-03 | 2011-08-01 | 14.696 | 84,607,016 | +47,389 | 36.78% | 1,243,386,461 |
| 2011-08-02 | 2011-07-29 | 14.830 | 84,559,627 | -21,608 | 36.76% | 1,254,038,798 |
| 2011-08-01 | 2011-07-28 | 15.032 | 84,581,235 | +84,554 | 36.77% | 1,271,386,751 |
| 2011-07-29 | 2011-07-27 | 15.199 | 84,496,681 | -122,495 | 36.73% | 1,284,291,173 |
| 2011-07-28 | 2011-07-26 | 14.998 | 84,619,176 | -41,129 | 36.79% | 1,269,117,873 |
| 2011-07-27 | 2011-07-25 | 15.434 | 84,660,305 | -73,318 | 36.80% | 1,306,662,134 |
| 2011-07-26 | 2011-07-22 | 15.501 | 84,733,623 | -113,851 | 36.84% | 1,313,479,796 |
| 2011-07-25 | 2011-07-21 | 15.501 | 84,847,474 | -335,295 | 36.88% | 1,315,244,633 |
| 2011-07-22 | 2011-07-20 | 15.703 | 85,182,769 | +197,600 | 37.03% | 1,337,590,734 |
| 2011-07-21 | 2011-07-19 | 15.770 | 84,985,169 | -44,706 | 36.94% | 1,340,190,841 |
| 2011-07-20 | 2011-07-18 | 15.803 | 85,029,875 | -129,945 | 36.96% | 1,343,748,811 |
| 2011-07-19 | 2011-07-15 | 16.239 | 85,159,820 | -23,754 | 37.02% | 1,382,947,653 |
| 2011-07-18 | 2011-07-14 | 16.273 | 85,183,574 | -49,772 | 37.03% | 1,386,191,532 |
| 2011-07-15 | 2011-07-13 | 15.870 | 85,233,346 | -115,938 | 37.05% | 1,352,683,909 |
| 2011-07-14 | 2011-07-12 | 15.803 | 85,349,284 | -430,667 | 37.10% | 1,348,796,513 |
| 2011-07-13 | 2011-07-11 | 15.770 | 85,779,951 | -32,189 | 37.29% | 1,352,724,317 |
| 2011-07-12 | 2011-07-08 | 16.038 | 85,812,140 | -42,023 | 37.30% | 1,376,265,663 |
| 2011-07-11 | 2011-07-07 | 15.870 | 85,854,163 | -280,728 | 37.32% | 1,362,536,498 |
| 2011-07-08 | 2011-07-06 | 15.803 | 86,134,891 | -87,326 | 37.44% | 1,361,211,661 |
| 2011-07-07 | 2011-07-05 | 15.904 | 86,222,217 | -36,957 | 37.48% | 1,371,270,624 |
| 2011-07-06 | 2011-07-04 | 16.072 | 86,259,174 | +14,008 | 37.50% | 1,386,329,465 |
| 2011-07-05 | 2011-06-30 | 15.635 | 86,245,166 | -30,102 | 37.49% | 1,348,485,635 |
| 2011-07-04 | 2011-06-29 | 15.501 | 86,275,268 | +23,843 | 37.51% | 1,337,377,270 |
| 2011-06-30 | 2011-06-28 | 15.568 | 86,251,425 | +2,385 | 37.49% | 1,342,795,585 |
| 2011-06-29 | 2011-06-27 | 15.635 | 86,249,040 | +13,411 | 37.55% | 1,348,546,207 |
| 2011-06-28 | 2011-06-24 | 15.937 | 86,235,629 | -29,803 | 37.54% | 1,374,377,353 |
| 2011-06-27 | 2011-06-23 | 15.602 | 86,265,432 | +137,668 | 37.56% | 1,345,908,078 |
| 2011-06-24 | 2011-06-22 | 15.535 | 86,127,764 | -16,392 | 37.50% | 1,337,980,576 |
| 2011-06-23 | 2011-06-21 | 14.797 | 86,144,156 | +90,678 | 37.50% | 1,274,647,372 |
| 2011-06-22 | 2011-06-20 | 15.199 | 86,053,478 | -118,917 | 37.46% | 1,307,953,412 |
| 2011-06-21 | 2011-06-17 | 15.904 | 86,172,395 | +102,823 | 37.52% | 1,370,478,259 |
| 2011-06-20 | 2011-06-16 | 15.971 | 86,069,572 | +82,557 | 37.47% | 1,374,618,680 |
| 2011-06-17 | 2011-06-15 | 16.541 | 85,987,015 | +252,947 | 37.43% | 1,422,346,595 |
| 2011-06-16 | 2011-06-14 | 16.474 | 85,734,068 | -182,103 | 37.32% | 1,412,409,300 |
| 2011-06-15 | 2011-06-13 | 16.609 | 85,916,171 | +144,252 | 37.40% | 1,426,940,150 |
| 2011-06-14 | 2011-06-10 | 17.481 | 85,771,919 | +32,188 | 37.34% | 1,499,368,889 |
| 2011-06-13 | 2011-06-09 | 17.514 | 85,739,731 | +90,604 | 37.33% | 1,501,683,002 |
| 2011-06-10 | 2011-06-08 | 18.253 | 85,649,127 | +30,698 | 37.29% | 1,563,318,566 |
| 2011-06-09 | 2011-06-07 | 18.420 | 85,618,429 | +83,153 | 37.27% | 1,577,121,835 |
| 2011-06-08 | 2011-06-03 | 18.555 | 85,535,276 | -42,023 | 37.24% | 1,587,069,836 |
| 2011-06-07 | 2011-06-02 | 18.756 | 85,577,299 | +19,968 | 37.26% | 1,605,077,579 |
| 2011-06-03 | 2011-06-01 | 19.024 | 85,557,331 | -22,353 | 37.25% | 1,627,668,401 |
| 2011-06-02 | 2011-05-31 | 19.863 | 85,579,684 | -25,422 | 37.26% | 1,699,879,085 |
| 2011-05-31 | 2011-05-27 | 18.857 | 85,605,106 | +66,462 | 37.27% | 1,614,215,935 |
| 2011-05-30 | 2011-05-26 | 19.293 | 85,538,644 | -53,051 | 37.24% | 1,650,273,217 |
| 2011-05-27 | 2011-05-25 | 18.991 | 85,591,695 | -19,670 | 37.26% | 1,625,450,331 |
| 2011-05-26 | 2011-05-24 | 18.991 | 85,611,365 | +8,475 | 37.27% | 1,625,823,879 |
| 2011-05-24 | 2011-05-20 | 19.293 | 85,602,890 | -55,137 | 37.27% | 1,651,512,697 |
| 2011-05-23 | 2011-05-19 | 19.192 | 85,658,027 | -1,490 | 37.29% | 1,643,954,302 |
| 2011-05-20 | 2011-05-18 | 18.823 | 85,659,517 | +3,874 | 37.29% | 1,612,367,842 |
| 2011-05-19 | 2011-05-17 | 18.957 | 85,655,643 | +39,938 | 37.29% | 1,623,790,786 |
| 2011-05-18 | 2011-05-16 | 19.192 | 85,615,705 | +23,247 | 37.27% | 1,643,142,055 |
| 2011-05-17 | 2011-05-13 | 19.528 | 85,592,458 | -3,279 | 37.26% | 1,671,414,357 |
| 2011-05-16 | 2011-05-12 | 19.528 | 85,595,737 | +84,644 | 37.26% | 1,671,478,388 |
| 2011-05-13 | 2011-05-11 | 20.916 | 85,511,093 | -61,993 | 37.23% | 1,788,547,868 |
| 2011-05-12 | 2011-05-09 | 20.297 | 85,573,086 | +2,138,212 | 37.25% | 1,736,855,695 |
| 2011-05-11 | 2011-05-06 | 20.297 | 83,434,874 | +21,511 | 37.24% | 1,693,456,936 |
| 2011-05-09 | 2011-05-05 | 20.331 | 83,413,363 | +11,046 | 37.23% | 1,695,889,859 |
| 2011-05-06 | 2011-05-04 | 20.194 | 83,402,317 | -872 | 37.23% | 1,684,188,697 |
| 2011-05-05 | 2011-05-03 | 20.194 | 83,403,189 | +1,744 | 37.33% | 1,684,206,306 |
| 2011-05-04 | 2011-04-29 | 20.125 | 83,401,445 | +9,593 | 37.33% | 1,678,432,856 |
| 2011-05-03 | 2011-04-28 | 20.125 | 83,391,852 | +42,150 | 37.32% | 1,678,239,799 |
| 2011-04-29 | 2011-04-27 | 20.297 | 83,349,702 | -872 | 37.31% | 1,691,728,221 |
| 2011-04-28 | 2011-04-26 | 20.331 | 83,350,574 | -9,884 | 37.31% | 1,694,613,286 |
| 2011-04-27 | 2011-04-21 | 20.778 | 83,360,458 | -48,254 | 37.32% | 1,732,094,417 |
| 2011-04-26 | 2011-04-20 | 20.228 | 83,408,712 | -46,510 | 37.34% | 1,687,187,201 |
| 2011-04-21 | 2011-04-19 | 19.953 | 83,455,222 | +34,592 | 37.36% | 1,665,160,275 |
| 2011-04-20 | 2011-04-18 | 19.884 | 83,420,630 | +103,485 | 37.34% | 1,658,730,517 |
| 2011-04-19 | 2011-04-15 | 19.815 | 83,317,145 | +34,882 | 37.30% | 1,650,940,396 |
| 2011-04-18 | 2011-04-14 | 20.159 | 83,282,263 | +8,430 | 37.28% | 1,678,899,365 |
| 2011-04-15 | 2011-04-13 | 19.368 | 83,273,833 | -33,138 | 37.28% | 1,612,840,726 |
| 2011-04-14 | 2011-04-12 | 19.678 | 83,306,971 | -18,779 | 37.29% | 1,639,275,333 |
| 2011-04-13 | 2011-04-11 | 19.678 | 83,325,750 | +23,837 | 37.30% | 1,639,644,858 |
| 2011-04-12 | 2011-04-08 | 19.574 | 83,301,913 | +15,987 | 37.29% | 1,630,578,728 |
| 2011-04-11 | 2011-04-07 | 19.540 | 83,285,926 | -28,778 | 37.28% | 1,627,400,652 |
| 2011-04-08 | 2011-04-06 | 19.540 | 83,314,704 | -1,162 | 37.29% | 1,627,962,972 |
| 2011-04-07 | 2011-04-04 | 20.056 | 83,315,866 | -16,279 | 37.30% | 1,670,978,257 |
| 2011-04-06 | 2011-04-01 | 20.434 | 83,332,145 | -3,779 | 37.30% | 1,702,838,799 |
| 2011-04-04 | 2011-03-31 | 20.606 | 83,335,924 | -27,615 | 37.30% | 1,717,250,330 |
| 2011-04-01 | 2011-03-30 | 20.538 | 83,363,539 | -36,336 | 37.32% | 1,712,083,751 |
| 2011-03-31 | 2011-03-29 | 20.847 | 83,399,875 | -9,593 | 37.33% | 1,738,651,562 |
| 2011-03-30 | 2011-03-28 | 21.329 | 83,409,468 | -156,680 | 37.34% | 1,779,023,037 |
| 2011-03-29 | 2011-03-25 | 19.850 | 83,566,148 | -18,604 | 37.41% | 1,658,749,206 |
| 2011-03-28 | 2011-03-24 | 19.781 | 83,584,752 | +104,938 | 37.42% | 1,653,367,643 |
| 2011-03-25 | 2011-03-23 | 18.783 | 83,479,814 | -7,558 | 37.37% | 1,568,009,345 |
| 2011-03-24 | 2011-03-22 | 18.783 | 83,487,372 | +12,500 | 37.37% | 1,568,151,307 |
| 2011-03-23 | 2011-03-21 | 18.921 | 83,474,872 | +3,488 | 37.37% | 1,579,403,087 |
| 2011-03-22 | 2011-03-18 | 18.955 | 83,471,384 | +91,857 | 37.36% | 1,582,208,613 |
| 2011-03-21 | 2011-03-17 | 18.921 | 83,379,527 | -73,376 | 37.32% | 1,577,599,092 |
| 2011-03-18 | 2011-03-16 | 18.577 | 83,452,903 | +47,382 | 37.36% | 1,550,278,556 |
| 2011-03-17 | 2011-03-15 | 18.817 | 83,405,521 | +60,462 | 37.34% | 1,569,483,148 |
| 2011-03-16 | 2011-03-14 | 18.749 | 83,345,059 | +23,546 | 37.31% | 1,562,611,052 |
| 2011-03-15 | 2011-03-11 | 18.714 | 83,321,513 | +18,895 | 37.30% | 1,559,303,229 |
| 2011-03-14 | 2011-03-10 | 19.746 | 83,302,618 | +10,755 | 37.29% | 1,644,921,109 |
| 2011-03-11 | 2011-03-09 | 19.746 | 83,291,863 | +4,942 | 37.28% | 1,644,708,738 |
| 2011-03-10 | 2011-03-08 | 19.987 | 83,286,921 | -26,453 | 37.28% | 1,664,667,385 |
| 2011-03-09 | 2011-03-07 | 19.746 | 83,313,374 | -18,668 | 37.29% | 1,645,133,501 |
| 2011-03-08 | 2011-03-04 | 19.540 | 83,332,042 | +35,464 | 37.30% | 1,628,301,755 |
| 2011-03-07 | 2011-03-03 | 19.196 | 83,296,578 | -7,558 | 37.29% | 1,598,953,707 |
| 2011-03-04 | 2011-03-02 | 19.230 | 83,304,136 | +15,697 | 37.29% | 1,601,964,558 |
| 2011-03-03 | 2011-03-01 | 19.437 | 83,288,439 | +7,740 | 37.28% | 1,618,854,070 |
| 2011-03-02 | 2011-02-28 | 19.299 | 83,280,699 | -5,814 | 37.28% | 1,607,243,781 |
| 2011-03-01 | 2011-02-25 | 18.783 | 83,286,513 | +10,465 | 37.28% | 1,564,378,554 |
| 2011-02-28 | 2011-02-24 | 18.577 | 83,276,048 | +2,035 | 37.28% | 1,546,993,175 |
| 2011-02-25 | 2011-02-23 | 18.749 | 83,274,013 | -124,996 | 37.28% | 1,561,279,033 |
| 2011-02-24 | 2011-02-22 | 18.577 | 83,399,009 | -1,744 | 37.33% | 1,549,277,384 |
| 2011-02-23 | 2011-02-21 | 19.230 | 83,400,753 | -58,137 | 37.33% | 1,603,822,533 |
| 2011-02-22 | 2011-02-18 | 19.230 | 83,458,890 | -11,046 | 37.36% | 1,604,940,526 |
| 2011-02-21 | 2011-02-17 | 18.749 | 83,469,936 | +2,907 | 37.36% | 1,564,952,333 |
| 2011-02-18 | 2011-02-16 | 19.230 | 83,467,029 | +2,616 | 37.36% | 1,605,097,041 |
| 2011-02-17 | 2011-02-15 | 19.230 | 83,464,413 | -37,001 | 37.36% | 1,605,046,735 |
| 2011-02-16 | 2011-02-14 | 18.577 | 83,501,414 | +56,102 | 37.38% | 1,551,179,729 |
| 2011-02-15 | 2011-02-11 | 18.405 | 83,445,312 | +145,925 | 37.35% | 1,535,784,415 |
| 2011-02-14 | 2011-02-10 | 18.817 | 83,299,387 | +13,372 | 37.29% | 1,567,485,972 |
| 2011-02-10 | 2011-02-08 | 18.611 | 83,286,015 | -3,489 | 37.28% | 1,550,043,474 |
| 2011-02-09 | 2011-02-07 | 18.542 | 83,289,504 | +76,468 | 37.28% | 1,544,377,878 |
| 2011-02-08 | 2011-02-02 | 18.886 | 83,213,036 | -8,366 | 37.25% | 1,571,586,331 |
| 2011-02-07 | 2011-01-31 | 18.577 | 83,221,402 | -111,042 | 37.25% | 1,545,978,034 |
| 2011-02-01 | 2011-01-28 | 18.749 | 83,332,444 | -15,407 | 37.30% | 1,562,374,538 |
| 2011-01-31 | 2011-01-27 | 18.508 | 83,347,851 | +6,105 | 37.31% | 1,542,592,493 |
| 2011-01-28 | 2011-01-26 | 19.093 | 83,341,746 | +24,127 | 37.31% | 1,591,219,561 |
| 2011-01-27 | 2011-01-25 | 19.299 | 83,317,619 | -92,711 | 37.30% | 1,607,956,305 |
| 2011-01-26 | 2011-01-24 | 19.196 | 83,410,330 | +64,533 | 37.34% | 1,601,137,280 |
| 2011-01-25 | 2011-01-21 | 18.955 | 83,345,797 | -77,032 | 37.31% | 1,579,828,099 |
| 2011-01-24 | 2011-01-20 | 19.127 | 83,422,829 | -15,407 | 37.35% | 1,595,637,506 |
| 2011-01-21 | 2011-01-19 | 19.712 | 83,438,236 | -69,474 | 37.35% | 1,644,728,686 |
| 2011-01-20 | 2011-01-18 | 20.022 | 83,507,710 | +179,063 | 37.39% | 1,671,953,097 |
| 2011-01-19 | 2011-01-17 | 20.125 | 83,328,647 | -85,845 | 37.31% | 1,676,967,815 |
| 2011-01-18 | 2011-01-14 | 20.194 | 83,414,492 | -149,704 | 37.34% | 1,684,434,553 |
| 2011-01-14 | 2011-01-12 | 19.574 | 83,564,196 | -54,100 | 37.41% | 1,635,712,741 |
| 2011-01-13 | 2011-01-11 | 19.574 | 83,618,296 | +567 | 37.44% | 1,636,771,712 |
| 2011-01-12 | 2011-01-10 | 19.058 | 83,617,729 | -29,359 | 37.43% | 1,593,612,267 |
| 2011-01-11 | 2011-01-07 | 19.024 | 83,647,088 | +126,739 | 37.45% | 1,591,294,233 |
| 2011-01-10 | 2011-01-06 | 19.506 | 83,520,349 | +566,810 | 37.39% | 1,629,108,053 |
| 2011-01-07 | 2011-01-05 | 19.162 | 82,953,539 | +359,289 | 37.14% | 1,589,515,053 |
| 2011-01-06 | 2011-01-04 | 19.574 | 82,594,250 | +59,882 | 36.98% | 1,616,726,703 |
| 2011-01-05 | 2011-01-03 | 19.506 | 82,534,368 | -28,778 | 36.95% | 1,609,875,978 |
| 2011-01-04 | 2010-12-31 | 19.437 | 82,563,146 | +134,363 | 36.96% | 1,604,756,753 |
| 2011-01-03 | 2010-12-29 | 19.196 | 82,428,783 | -2,448 | 36.90% | 1,582,295,591 |
| 2010-12-30 | 2010-12-28 | 19.024 | 82,431,231 | -9,883 | 36.90% | 1,568,163,886 |
| 2010-12-29 | 2010-12-24 | 19.162 | 82,441,114 | -2,907 | 36.91% | 1,579,696,216 |
| 2010-12-28 | 2010-12-22 | 19.402 | 82,444,021 | -60,463 | 36.91% | 1,599,605,175 |
| 2010-12-23 | 2010-12-21 | 20.228 | 82,504,484 | -168,017 | 36.94% | 1,668,896,522 |
| 2010-12-22 | 2010-12-20 | 19.540 | 82,672,501 | +86,334 | 37.01% | 1,615,414,374 |
| 2010-12-21 | 2010-12-17 | 19.196 | 82,586,167 | +2,907 | 36.97% | 1,585,316,720 |
| 2010-12-20 | 2010-12-16 | 19.127 | 82,583,260 | +7,848 | 36.97% | 1,579,578,979 |
| 2010-12-17 | 2010-12-15 | 19.093 | 82,575,412 | +193,307 | 36.97% | 1,576,588,170 |
| 2010-12-16 | 2010-12-14 | 20.359 | 82,382,105 | -52,614 | 36.88% | 1,677,255,198 |
| 2010-12-15 | 2010-12-13 | 20.782 | 82,434,719 | +1,885,065 | 36.91% | 1,713,170,537 |
| 2010-12-14 | 2010-12-10 | 20.465 | 80,549,654 | -6,246 | 36.92% | 1,648,459,323 |
| 2010-12-13 | 2010-12-09 | 20.817 | 80,555,900 | -100,784 | 36.93% | 1,676,962,142 |
| 2010-12-10 | 2010-12-08 | 20.782 | 80,656,684 | +25,551 | 36.97% | 1,676,219,150 |
| 2010-12-09 | 2010-12-07 | 20.536 | 80,631,133 | +1,134,171 | 37.06% | 1,655,807,100 |
| 2010-12-08 | 2010-12-06 | 20.993 | 79,496,962 | +54,224 | 36.54% | 1,668,918,832 |
| 2010-12-07 | 2010-12-03 | 20.817 | 79,442,738 | -99,648 | 36.51% | 1,653,789,034 |
| 2010-12-06 | 2010-12-02 | 20.958 | 79,542,386 | +66,148 | 36.56% | 1,667,070,641 |
| 2010-12-03 | 2010-12-01 | 20.219 | 79,476,238 | -13,911 | 36.53% | 1,606,895,436 |
| 2010-12-02 | 2010-11-30 | 20.465 | 79,490,149 | +34,920 | 36.53% | 1,626,776,413 |
| 2010-12-01 | 2010-11-29 | 20.324 | 79,455,229 | -44,004 | 36.52% | 1,614,866,853 |
| 2010-11-30 | 2010-11-26 | 20.430 | 79,499,233 | +36 | 36.54% | 1,624,162,038 |
| 2010-11-29 | 2010-11-25 | 20.359 | 79,499,197 | -135,703 | 36.60% | 1,618,560,747 |
| 2010-11-26 | 2010-11-24 | 20.465 | 79,634,900 | -64,444 | 36.66% | 1,629,738,761 |
| 2010-11-25 | 2010-11-23 | 21.029 | 79,699,344 | +460,481 | 36.69% | 1,675,974,865 |
| 2010-11-24 | 2010-11-22 | 21.346 | 79,238,863 | +65,581 | 36.48% | 1,691,411,514 |
| 2010-11-23 | 2010-11-19 | 21.346 | 79,173,282 | +54,792 | 36.45% | 1,690,011,640 |
| 2010-11-22 | 2010-11-18 | 21.839 | 79,118,490 | +122,644 | 36.42% | 1,727,858,218 |
| 2010-11-19 | 2010-11-17 | 20.782 | 78,995,846 | +215,194 | 36.37% | 1,641,703,369 |
| 2010-11-18 | 2010-11-16 | 20.148 | 78,780,652 | +57,347 | 36.27% | 1,587,281,750 |
| 2010-11-17 | 2010-11-15 | 20.148 | 78,723,305 | +68,135 | 36.24% | 1,586,126,316 |
| 2010-11-16 | 2010-11-12 | 18.140 | 78,655,170 | +183,398 | 36.21% | 1,426,832,281 |
| 2010-11-15 | 2010-11-11 | 17.682 | 78,471,772 | +19,105 | 36.12% | 1,387,572,232 |
| 2010-11-12 | 2010-11-10 | 17.753 | 78,452,667 | +166,648 | 36.12% | 1,392,761,239 |
| 2010-11-11 | 2010-11-09 | 18.035 | 78,286,019 | -136,554 | 36.04% | 1,411,863,117 |
| 2010-11-10 | 2010-11-08 | 17.753 | 78,422,573 | -58,199 | 36.10% | 1,392,226,984 |
| 2010-11-09 | 2010-11-05 | 17.753 | 78,480,772 | -38,171 | 36.13% | 1,393,260,184 |
| 2010-11-08 | 2010-11-04 | 17.612 | 78,518,943 | +41,165 | 36.15% | 1,382,874,831 |
| 2010-11-05 | 2010-11-03 | 17.612 | 78,477,778 | -26,677 | 36.13% | 1,382,149,833 |
| 2010-11-04 | 2010-11-02 | 17.612 | 78,504,455 | -13,060 | 36.14% | 1,382,619,668 |
| 2010-11-03 | 2010-11-01 | 17.753 | 78,517,515 | -112,991 | 36.15% | 1,393,912,478 |
| 2010-11-02 | 2010-10-29 | 17.542 | 78,630,506 | +7,665 | 36.20% | 1,379,300,318 |
| 2010-11-01 | 2010-10-28 | 17.471 | 78,622,841 | -105,042 | 36.19% | 1,373,627,044 |
| 2010-10-29 | 2010-10-27 | 17.542 | 78,727,883 | +4,543 | 36.24% | 1,381,008,461 |
| 2010-10-28 | 2010-10-26 | 17.682 | 78,723,340 | -58,199 | 36.24% | 1,392,020,567 |
| 2010-10-27 | 2010-10-25 | 17.647 | 78,781,539 | -84,034 | 36.27% | 1,390,274,668 |
| 2010-10-26 | 2010-10-22 | 17.436 | 78,865,573 | -105,042 | 36.31% | 1,375,089,878 |
| 2010-10-25 | 2010-10-21 | 17.506 | 78,970,615 | -852 | 36.35% | 1,382,484,695 |
| 2010-10-22 | 2010-10-20 | 17.612 | 78,971,467 | -3,407 | 36.35% | 1,390,844,679 |
| 2010-10-21 | 2010-10-19 | 17.859 | 78,974,874 | -87,156 | 36.36% | 1,410,377,348 |
| 2010-10-20 | 2010-10-18 | 17.999 | 79,062,030 | -60,009 | 36.40% | 1,423,073,346 |
| 2010-10-19 | 2010-10-15 | 18.316 | 79,122,039 | -118,385 | 36.42% | 1,449,236,413 |
| 2010-10-18 | 2010-10-14 | 18.563 | 79,240,424 | -30,945 | 36.48% | 1,470,942,950 |
| 2010-10-15 | 2010-10-13 | 18.281 | 79,271,369 | -61,605 | 36.49% | 1,449,179,359 |
| 2010-10-14 | 2010-10-12 | 18.140 | 79,332,974 | -186,994 | 36.52% | 1,439,127,883 |
| 2010-10-13 | 2010-10-11 | 17.471 | 79,519,968 | -55,360 | 36.61% | 1,389,300,834 |
| 2010-10-12 | 2010-10-08 | 17.295 | 79,575,328 | -53,089 | 36.63% | 1,376,253,235 |
| 2010-10-11 | 2010-10-07 | 17.154 | 79,628,417 | -30,377 | 36.66% | 1,365,952,089 |
| 2010-10-08 | 2010-10-06 | 17.225 | 79,658,794 | -49,398 | 36.67% | 1,372,084,978 |
| 2010-10-07 | 2010-10-05 | 16.908 | 79,708,192 | +37,359 | 36.69% | 1,347,667,077 |
| 2010-10-06 | 2010-10-04 | 17.119 | 79,670,833 | -13,911 | 36.68% | 1,363,873,372 |
| 2010-10-05 | 2010-09-30 | 16.943 | 79,684,744 | -14,865 | 36.68% | 1,350,077,444 |
| 2010-10-04 | 2010-09-29 | 17.260 | 79,699,609 | -45,139 | 36.69% | 1,375,595,334 |
| 2010-09-30 | 2010-09-28 | 17.330 | 79,744,748 | -5,110 | 36.71% | 1,381,992,277 |
| 2010-09-29 | 2010-09-27 | 17.436 | 79,749,858 | +12,207 | 36.72% | 1,390,508,156 |
| 2010-09-28 | 2010-09-24 | 17.471 | 79,737,651 | -33,500 | 36.71% | 1,393,103,994 |
| 2010-09-27 | 2010-09-22 | 17.753 | 79,771,151 | -50,250 | 36.73% | 1,416,168,135 |
| 2010-09-24 | 2010-09-21 | 18.140 | 79,821,401 | -59,419 | 36.75% | 1,447,988,119 |
| 2010-09-22 | 2010-09-20 | 17.788 | 79,880,820 | +8,801 | 36.78% | 1,420,928,797 |
| 2010-09-21 | 2010-09-17 | 18.070 | 79,872,019 | -12,776 | 36.78% | 1,443,279,527 |
| 2010-09-17 | 2010-09-15 | 18.105 | 79,884,795 | +284 | 36.78% | 1,446,324,248 |
| 2010-09-16 | 2010-09-14 | 18.316 | 79,884,511 | -1,703 | 36.78% | 1,463,202,209 |
| 2010-09-15 | 2010-09-13 | 18.281 | 79,886,214 | -74,381 | 36.78% | 1,460,419,491 |
| 2010-09-14 | 2010-09-10 | 17.859 | 79,960,595 | +567 | 36.82% | 1,427,980,904 |
| 2010-09-13 | 2010-09-09 | 17.788 | 79,960,028 | -19,305 | 36.82% | 1,422,337,757 |
| 2010-09-10 | 2010-09-08 | 17.260 | 79,979,333 | +37,191 | 36.83% | 1,380,423,301 |
| 2010-09-09 | 2010-09-07 | 17.647 | 79,942,142 | -7,665 | 36.81% | 1,410,756,078 |
| 2010-09-08 | 2010-09-06 | 18.211 | 79,949,807 | -13,911 | 36.81% | 1,455,949,750 |
| 2010-09-07 | 2010-09-03 | 17.225 | 79,963,718 | +14,195 | 36.82% | 1,377,337,149 |
| 2010-09-06 | 2010-09-02 | 17.542 | 79,949,523 | +57,347 | 36.81% | 1,402,437,911 |
| 2010-09-03 | 2010-09-01 | 16.626 | 79,892,176 | +21,008 | 36.79% | 1,328,264,825 |
| 2010-09-02 | 2010-08-31 | 16.097 | 79,871,168 | +64,161 | 36.78% | 1,285,714,846 |
| 2010-09-01 | 2010-08-30 | 15.710 | 79,807,007 | +13,627 | 36.75% | 1,253,759,699 |
| 2010-08-31 | 2010-08-27 | 15.428 | 79,793,380 | +34,636 | 36.74% | 1,231,060,497 |
| 2010-08-30 | 2010-08-26 | 15.182 | 79,758,744 | -232 | 36.72% | 1,210,860,187 |
| 2010-08-27 | 2010-08-25 | 15.111 | 79,758,976 | +15,728 | 36.72% | 1,205,244,852 |
| 2010-08-26 | 2010-08-24 | 14.970 | 79,743,248 | -94,538 | 36.72% | 1,193,771,686 |
| 2010-08-25 | 2010-08-23 | 15.499 | 79,837,786 | -20,156 | 36.76% | 1,237,370,007 |
| 2010-08-24 | 2010-08-20 | 15.851 | 79,857,942 | -8,801 | 36.77% | 1,265,811,541 |
| 2010-08-23 | 2010-08-19 | 15.322 | 79,866,743 | -33,784 | 36.77% | 1,223,752,676 |
| 2010-08-20 | 2010-08-18 | 14.371 | 79,900,527 | +98,512 | 36.79% | 1,148,281,136 |
| 2010-08-19 | 2010-08-17 | 14.230 | 79,802,015 | -20,724 | 36.74% | 1,135,621,604 |
| 2010-08-18 | 2010-08-16 | 14.583 | 79,822,739 | +130,309 | 36.75% | 1,164,033,262 |
| 2010-08-17 | 2010-08-13 | 15.041 | 79,692,430 | +46,275 | 36.69% | 1,198,625,100 |
| 2010-08-16 | 2010-08-12 | 14.970 | 79,646,155 | +89,996 | 36.67% | 1,192,318,186 |
| 2010-08-13 | 2010-08-11 | 15.076 | 79,556,159 | +32,080 | 36.63% | 1,199,377,782 |
| 2010-08-12 | 2010-08-10 | 15.041 | 79,524,079 | -165,796 | 36.62% | 1,196,092,994 |
| 2010-08-11 | 2010-08-09 | 15.217 | 79,689,875 | -153,873 | 36.69% | 1,212,621,644 |
| 2010-08-10 | 2010-08-06 | 14.618 | 79,843,748 | -47,694 | 36.76% | 1,167,152,045 |
| 2010-08-09 | 2010-08-05 | 14.759 | 79,891,442 | -105,610 | 36.79% | 1,179,105,612 |
| 2010-08-06 | 2010-08-04 | 14.336 | 79,997,052 | -9,085 | 36.83% | 1,146,850,519 |
| 2010-08-05 | 2010-08-03 | 14.125 | 80,006,137 | +91,614 | 36.84% | 1,130,071,956 |
| 2010-08-04 | 2010-08-02 | 14.371 | 79,914,523 | +95,674 | 36.80% | 1,148,482,278 |
| 2010-08-03 | 2010-07-30 | 14.371 | 79,818,849 | +20,156 | 36.75% | 1,147,107,310 |
| 2010-08-02 | 2010-07-29 | 14.618 | 79,798,693 | -53,940 | 36.74% | 1,166,493,433 |
| 2010-07-30 | 2010-07-28 | 14.688 | 79,852,633 | -58,199 | 36.77% | 1,172,907,380 |
| 2010-07-29 | 2010-07-27 | 14.125 | 79,910,832 | -5,110 | 36.79% | 1,128,725,790 |
| 2010-07-28 | 2010-07-26 | 14.230 | 79,915,942 | -3,691 | 36.80% | 1,137,242,841 |
| 2010-07-27 | 2010-07-23 | 14.230 | 79,919,633 | +44,572 | 36.80% | 1,137,295,365 |
| 2010-07-26 | 2010-07-22 | 14.090 | 79,875,061 | +41,165 | 36.78% | 1,125,407,014 |
| 2010-07-23 | 2010-07-21 | 13.350 | 79,833,896 | -37,758 | 36.76% | 1,065,773,597 |
| 2010-07-22 | 2010-07-20 | 12.998 | 79,871,654 | -138,258 | 36.78% | 1,038,143,687 |
| 2010-07-21 | 2010-07-19 | 13.702 | 80,009,912 | -34,068 | 36.84% | 1,096,306,067 |
| 2010-07-20 | 2010-07-16 | 14.125 | 80,043,980 | -64,729 | 36.86% | 1,130,606,481 |
| 2010-07-19 | 2010-07-15 | 14.090 | 80,108,709 | -78,639 | 36.89% | 1,128,699,019 |
| 2010-07-16 | 2010-07-14 | 15.182 | 80,187,348 | +19,503 | 36.92% | 1,217,367,054 |
| 2010-07-15 | 2010-07-13 | 15.851 | 80,167,845 | -4,985 | 36.91% | 1,270,723,749 |
| 2010-07-14 | 2010-07-12 | 16.062 | 80,172,830 | -45,566 | 36.92% | 1,287,746,802 |
| 2010-07-13 | 2010-07-09 | 16.062 | 80,218,396 | -6,379 | 36.94% | 1,288,478,689 |
| 2010-07-12 | 2010-07-08 | 15.710 | 80,224,775 | -31,352 | 36.94% | 1,260,322,791 |
| 2010-07-09 | 2010-07-07 | 15.005 | 80,256,127 | -20,614 | 36.95% | 1,204,276,523 |
| 2010-07-08 | 2010-07-06 | 15.358 | 80,276,741 | +3,123 | 36.96% | 1,232,862,508 |
| 2010-07-07 | 2010-07-05 | 15.322 | 80,273,618 | +29,526 | 36.96% | 1,229,986,990 |
| 2010-07-06 | 2010-07-02 | 15.710 | 80,244,092 | +45,423 | 36.95% | 1,260,626,259 |
| 2010-07-05 | 2010-06-30 | 16.203 | 80,198,669 | -3,974 | 36.93% | 1,299,461,496 |
| 2010-07-02 | 2010-06-29 | 16.626 | 80,202,643 | -8,191 | 36.93% | 1,333,426,562 |
| 2010-06-30 | 2010-06-28 | 17.365 | 80,210,834 | -18,170 | 36.93% | 1,392,894,984 |
| 2010-06-29 | 2010-06-25 | 17.295 | 80,229,004 | +29,809 | 36.94% | 1,387,558,544 |
| 2010-06-28 | 2010-06-24 | 17.154 | 80,199,195 | +6,246 | 36.93% | 1,375,743,259 |
| 2010-06-25 | 2010-06-23 | 17.718 | 80,192,949 | -568 | 36.92% | 1,420,831,552 |
| 2010-06-24 | 2010-06-22 | 18.316 | 80,193,517 | -40,597 | 36.92% | 1,468,862,108 |
| 2010-06-23 | 2010-06-21 | 18.598 | 80,234,114 | +189,282 | 36.94% | 1,492,215,020 |
| 2010-06-22 | 2010-06-18 | 16.661 | 80,044,832 | +72,814 | 36.86% | 1,333,622,339 |
| 2010-06-21 | 2010-06-17 | 17.048 | 79,972,018 | +366,711 | 36.82% | 1,363,395,449 |
| 2010-06-18 | 2010-06-15 | 16.027 | 79,605,307 | +172,041 | 36.65% | 1,275,827,155 |
| 2010-06-17 | 2010-06-14 | 15.569 | 79,433,266 | +81,337 | 36.57% | 1,236,696,444 |
| 2010-06-15 | 2010-06-11 | 15.639 | 79,351,929 | +1,136 | 36.54% | 1,241,020,290 |
| 2010-06-14 | 2010-06-10 | 15.872 | 79,350,793 | -18,323 | 36.54% | 1,259,440,276 |
| 2010-06-11 | 2010-06-09 | 16.301 | 79,369,116 | +1,156,900 | 36.55% | 1,293,777,881 |
| 2010-06-10 | 2010-06-08 | 17.302 | 78,212,216 | -560 | 36.55% | 1,353,204,049 |
| 2010-06-09 | 2010-06-07 | 17.659 | 78,212,776 | -25,737 | 36.55% | 1,381,172,700 |
| 2010-06-08 | 2010-06-04 | 18.267 | 78,238,513 | -262 | 36.56% | 1,429,173,069 |
| 2010-06-07 | 2010-06-03 | 18.338 | 78,238,775 | -45,877 | 36.56% | 1,434,771,506 |
| 2010-06-04 | 2010-06-02 | 18.410 | 78,284,652 | -262,205 | 36.58% | 1,441,209,746 |
| 2010-06-03 | 2010-06-01 | 18.303 | 78,546,857 | +5,595 | 36.70% | 1,437,613,389 |
| 2010-06-02 | 2010-05-31 | 18.589 | 78,541,262 | -42,521 | 36.70% | 1,459,972,095 |
| 2010-06-01 | 2010-05-28 | 18.839 | 78,583,783 | -323,941 | 36.72% | 1,480,426,611 |
| 2010-05-31 | 2010-05-27 | 18.088 | 78,907,724 | -16,688 | 36.87% | 1,427,293,769 |
| 2010-05-28 | 2010-05-26 | 17.909 | 78,924,412 | +18,386 | 36.88% | 1,413,488,947 |
| 2010-05-27 | 2010-05-25 | 18.052 | 78,906,026 | +81,685 | 36.87% | 1,424,442,377 |
| 2010-05-26 | 2010-05-24 | 18.124 | 78,824,341 | -263,517 | 36.83% | 1,428,603,283 |
| 2010-05-25 | 2010-05-20 | 17.302 | 79,087,858 | -7,833 | 36.96% | 1,368,354,142 |
| 2010-05-24 | 2010-05-19 | 18.231 | 79,095,691 | +434,719 | 36.96% | 1,442,003,574 |
| 2010-05-20 | 2010-05-18 | 19.018 | 78,660,972 | +8,392 | 36.76% | 1,495,940,351 |
| 2010-05-19 | 2010-05-17 | 18.839 | 78,652,580 | +14,546 | 36.75% | 1,481,722,666 |
| 2010-05-18 | 2010-05-14 | 19.661 | 78,638,034 | -33,848 | 36.75% | 1,546,103,890 |
| 2010-05-17 | 2010-05-13 | 20.126 | 78,671,882 | -113,016 | 36.76% | 1,583,329,380 |
| 2010-05-14 | 2010-05-12 | 19.661 | 78,784,898 | +196,379 | 36.82% | 1,548,991,386 |
| 2010-05-13 | 2010-05-11 | 19.375 | 78,588,519 | -29,653 | 36.72% | 1,522,655,751 |
| 2010-05-12 | 2010-05-10 | 19.482 | 78,618,172 | -237,220 | 36.74% | 1,531,661,443 |
| 2010-05-11 | 2010-05-07 | 20.340 | 78,855,392 | +80,006 | 36.85% | 1,603,935,861 |
| 2010-05-10 | 2010-05-06 | 20.376 | 78,775,386 | +70,495 | 36.81% | 1,605,124,529 |
| 2010-05-07 | 2010-05-05 | 20.304 | 78,704,891 | +559 | 36.78% | 1,598,061,150 |
| 2010-05-06 | 2010-05-04 | 20.662 | 78,704,332 | -62,662 | 36.78% | 1,626,184,479 |
| 2010-05-05 | 2010-05-03 | 20.519 | 78,766,994 | +64,900 | 36.81% | 1,616,216,366 |
| 2010-05-04 | 2010-04-30 | 20.555 | 78,702,094 | +2,238 | 36.78% | 1,617,698,074 |
| 2010-05-03 | 2010-04-29 | 20.376 | 78,699,856 | -54,269 | 36.78% | 1,603,585,533 |
| 2010-04-30 | 2010-04-28 | 21.448 | 78,754,125 | +231,059 | 36.80% | 1,689,148,754 |
| 2010-04-29 | 2010-04-27 | 22.163 | 78,523,066 | +22,577,365 | 36.69% | 1,740,332,675 |
| 2010-04-28 | 2010-04-26 | 21.734 | 55,945,701 | +166,418 | 26.14% | 1,215,944,171 |
| 2010-04-26 | 2010-04-22 | 19.661 | 55,779,283 | +48,792 | 29.14% | 1,096,677,550 |
| 2010-04-23 | 2010-04-21 | 20.590 | 55,730,491 | +64,900 | 29.12% | 1,147,515,839 |
| 2010-04-22 | 2010-04-20 | 20.197 | 55,665,591 | -24,058 | 29.09% | 1,124,290,674 |
| 2010-04-21 | 2010-04-19 | 20.054 | 55,689,649 | -839 | 29.10% | 1,116,813,559 |
| 2010-04-20 | 2010-04-16 | 19.518 | 55,690,488 | +370,378 | 29.10% | 1,086,968,609 |
| 2010-04-19 | 2010-04-15 | 20.555 | 55,320,110 | +8,952 | 28.91% | 1,137,088,365 |
| 2010-04-16 | 2010-04-14 | 22.020 | 55,311,158 | -68,730 | 28.90% | 1,217,970,583 |
| 2010-04-15 | 2010-04-13 | 21.091 | 55,379,888 | -35,247 | 28.94% | 1,168,012,312 |
| 2010-04-14 | 2010-04-12 | 21.806 | 55,415,135 | +129,804 | 28.95% | 1,208,374,541 |
| 2010-04-13 | 2010-04-09 | 22.878 | 55,285,331 | +297,644 | 28.89% | 1,264,833,105 |
| 2010-04-12 | 2010-04-08 | 23.593 | 54,987,687 | +200,178 | 28.73% | 1,297,336,759 |
| 2010-04-09 | 2010-04-07 | 24.201 | 54,787,509 | -171,202 | 28.63% | 1,325,908,515 |
| 2010-04-08 | 2010-04-01 | 22.020 | 54,958,711 | -24,058 | 28.72% | 1,210,209,580 |
| 2010-04-07 | 2010-03-31 | 22.199 | 54,982,769 | +89,518 | 28.73% | 1,220,566,775 |
| 2010-04-01 | 2010-03-30 | 22.199 | 54,893,251 | +1,808,248 | 28.68% | 1,218,579,558 |
| 2010-03-31 | 2010-03-29 | 21.234 | 53,085,003 | -45,179 | 27.74% | 1,127,201,680 |
| 2010-03-30 | 2010-03-26 | 21.198 | 53,130,182 | +419,053 | 27.82% | 1,126,261,745 |
| 2010-03-29 | 2010-03-25 | 21.949 | 52,711,129 | +294,847 | 27.60% | 1,156,948,495 |
| 2010-03-26 | 2010-03-24 | 21.520 | 52,416,282 | +40,192 | 27.44% | 1,127,992,052 |
| 2010-03-25 | 2010-03-23 | 20.733 | 52,376,090 | +360,398 | 27.42% | 1,085,936,433 |
| 2010-03-24 | 2010-03-22 | 19.196 | 52,015,692 | +374,853 | 27.23% | 998,509,043 |
| 2010-03-23 | 2010-03-19 | 17.623 | 51,640,839 | +73,202 | 27.04% | 910,088,329 |
| 2010-03-22 | 2010-03-18 | 16.622 | 51,567,637 | -5,036 | 27.00% | 857,182,942 |
| 2010-03-19 | 2010-03-17 | 16.515 | 51,572,673 | -64,900 | 27.00% | 851,735,900 |
| 2010-03-18 | 2010-03-16 | 16.480 | 51,637,573 | -40,842 | 27.03% | 850,961,836 |
| 2010-03-17 | 2010-03-15 | 16.480 | 51,678,415 | -66,487 | 27.06% | 851,634,892 |
| 2010-03-16 | 2010-03-12 | 16.765 | 51,744,902 | +98,468 | 27.09% | 867,528,493 |
| 2010-03-15 | 2010-03-11 | 16.980 | 51,646,434 | -181,922 | 27.04% | 876,954,955 |
| 2010-03-12 | 2010-03-10 | 17.445 | 51,828,356 | -257,362 | 27.13% | 904,129,399 |
| 2010-03-11 | 2010-03-09 | 18.553 | 52,085,718 | -124,765 | 27.27% | 966,338,648 |
| 2010-03-10 | 2010-03-08 | 17.874 | 52,210,483 | +28,534 | 27.33% | 933,192,095 |
| 2010-03-09 | 2010-03-05 | 17.695 | 52,181,949 | +197,588 | 27.32% | 923,355,267 |
| 2010-03-08 | 2010-03-04 | 17.874 | 51,984,361 | +60,424 | 27.22% | 929,150,469 |
| 2010-03-05 | 2010-03-03 | 17.945 | 51,923,937 | +225,940 | 27.18% | 931,782,753 |
| 2010-03-04 | 2010-03-02 | 17.552 | 51,697,997 | +139,311 | 27.07% | 907,399,520 |
| 2010-03-03 | 2010-03-01 | 16.980 | 51,558,686 | +23,499 | 26.99% | 875,464,996 |
| 2010-03-02 | 2010-02-26 | 16.730 | 51,535,187 | +35,247 | 26.98% | 862,170,275 |
| 2010-03-01 | 2010-02-25 | 16.622 | 51,499,940 | +250,089 | 26.96% | 856,057,649 |
| 2010-02-26 | 2010-02-24 | 16.908 | 51,249,851 | -27,415 | 26.85% | 866,556,898 |
| 2010-02-25 | 2010-02-23 | 17.445 | 51,277,266 | +108,051 | 26.86% | 894,515,807 |
| 2010-02-24 | 2010-02-22 | 16.337 | 51,169,215 | +15,106 | 26.81% | 835,926,880 |
| 2010-02-23 | 2010-02-19 | 16.444 | 51,154,109 | +152,179 | 26.80% | 841,165,965 |
| 2010-02-22 | 2010-02-18 | 16.408 | 51,001,930 | +10,630 | 26.72% | 836,840,389 |
| 2010-02-19 | 2010-02-17 | 15.836 | 50,991,300 | +83,582 | 26.71% | 807,501,144 |
| 2010-02-18 | 2010-02-12 | 14.835 | 50,907,718 | -46,997 | 26.67% | 755,222,747 |
| 2010-02-17 | 2010-02-11 | 14.835 | 50,954,715 | -23,169 | 26.69% | 755,919,954 |
| 2010-02-12 | 2010-02-10 | 14.835 | 50,977,884 | -1,119 | 26.71% | 756,263,669 |
| 2010-02-11 | 2010-02-09 | 14.692 | 50,979,003 | -59,305 | 26.71% | 748,990,821 |
| 2010-02-10 | 2010-02-08 | 14.728 | 51,038,308 | +27,085 | 26.74% | 751,686,621 |
| 2010-02-09 | 2010-02-05 | 14.764 | 51,011,223 | +17,344 | 26.72% | 753,111,230 |
| 2010-02-08 | 2010-02-04 | 15.514 | 50,993,879 | +26,856 | 26.71% | 791,135,941 |
| 2010-02-05 | 2010-02-03 | 15.371 | 50,967,023 | -63,222 | 26.70% | 783,431,553 |
| 2010-02-04 | 2010-02-02 | 14.728 | 51,030,245 | -5,297 | 26.73% | 751,567,870 |
| 2010-02-03 | 2010-02-01 | 15.014 | 51,035,542 | -271,909 | 26.74% | 766,240,949 |
| 2010-02-02 | 2010-01-29 | 15.157 | 51,307,451 | +3,357 | 26.88% | 777,659,768 |
| 2010-02-01 | 2010-01-28 | 15.193 | 51,304,094 | -17,904 | 26.88% | 779,442,870 |
| 2010-01-29 | 2010-01-27 | 14.621 | 51,321,998 | -189,105 | 26.91% | 750,360,907 |
| 2010-01-28 | 2010-01-26 | 15.050 | 51,511,103 | +339,326 | 27.01% | 775,222,343 |
| 2010-01-27 | 2010-01-25 | 14.728 | 51,171,777 | -532,794 | 26.83% | 753,652,338 |
| 2010-01-26 | 2010-01-22 | 15.765 | 51,704,571 | -165,047 | 27.11% | 815,099,946 |
| 2010-01-25 | 2010-01-21 | 17.123 | 51,869,618 | +812,865 | 27.20% | 888,161,409 |
| 2010-01-22 | 2010-01-20 | 17.302 | 51,056,753 | +47,435 | 26.77% | 883,368,461 |
| 2010-01-21 | 2010-01-19 | 17.016 | 51,009,318 | +262,957 | 26.75% | 867,960,189 |
| 2010-01-20 | 2010-01-18 | 17.230 | 50,746,361 | +389,960 | 26.61% | 874,370,062 |
| 2010-01-19 | 2010-01-15 | 17.981 | 50,356,401 | -128,325 | 26.41% | 905,453,193 |
| 2010-01-18 | 2010-01-14 | 17.337 | 50,484,726 | +311,140 | 26.47% | 875,276,117 |
| 2010-01-15 | 2010-01-13 | 16.337 | 50,173,586 | +858,806 | 26.31% | 819,661,767 |
| 2010-01-14 | 2010-01-12 | 15.729 | 49,314,780 | +472,112 | 25.86% | 775,663,066 |
| 2010-01-13 | 2010-01-11 | 15.729 | 48,842,668 | +486,470 | 25.61% | 768,237,304 |
| 2010-01-12 | 2010-01-08 | 15.729 | 48,356,198 | +508,011 | 25.40% | 760,585,707 |
| 2010-01-11 | 2010-01-07 | 15.550 | 47,848,187 | +280,745 | 25.16% | 744,043,076 |
| 2010-01-08 | 2010-01-06 | 14.728 | 47,567,442 | +199,708 | 25.01% | 700,568,086 |
| 2010-01-07 | 2010-01-05 | 13.763 | 47,367,734 | +316,667 | 24.91% | 651,908,547 |
| 2010-01-06 | 2010-01-04 | 13.584 | 47,051,067 | -83,783 | 24.74% | 639,140,605 |
| 2010-01-05 | 2009-12-31 | 13.227 | 47,134,850 | -349,593 | 24.79% | 623,429,271 |
| 2010-01-04 | 2009-12-29 | 13.048 | 47,484,443 | -20,700 | 24.97% | 619,565,960 |
| 2009-12-30 | 2009-12-28 | 13.048 | 47,505,143 | +271,489 | 24.99% | 619,836,048 |
| 2009-12-29 | 2009-12-24 | 13.048 | 47,233,654 | +25,736 | 24.85% | 616,293,723 |
| 2009-12-28 | 2009-12-22 | 12.047 | 47,207,918 | -2,798 | 24.83% | 568,706,359 |
| 2009-12-23 | 2009-12-21 | 11.975 | 47,210,716 | +649,000 | 24.83% | 565,364,754 |
| 2009-12-22 | 2009-12-18 | 12.118 | 46,561,716 | -5,595 | 24.49% | 564,250,577 |
| 2009-12-21 | 2009-12-17 | 12.547 | 46,567,311 | +16,225 | 24.49% | 584,294,251 |
| 2009-12-18 | 2009-12-16 | 12.154 | 46,551,086 | -3,916 | 24.49% | 565,785,835 |
| 2009-12-17 | 2009-12-15 | 12.833 | 46,555,002 | +232,185 | 24.49% | 597,453,534 |
| 2009-12-16 | 2009-12-14 | 12.297 | 46,322,817 | -3,916 | 24.37% | 569,635,098 |
| 2009-12-15 | 2009-12-11 | 14.038 | 46,326,733 | +10,630 | 24.37% | 650,351,580 |
| 2009-12-14 | 2009-12-10 | 14.113 | 46,316,103 | +2,019,645 | 24.83% | 653,660,875 |
| 2009-12-11 | 2009-12-09 | 13.814 | 44,296,458 | +155,620 | 24.80% | 611,926,703 |
| 2009-12-10 | 2009-12-08 | 14.113 | 44,140,838 | +89,458 | 24.71% | 622,961,280 |
| 2009-12-09 | 2009-12-07 | 14.225 | 44,051,380 | +237,752 | 24.66% | 626,632,873 |
| 2009-12-08 | 2009-12-04 | 14.673 | 43,813,628 | -133,919 | 24.53% | 642,880,788 |
| 2009-12-07 | 2009-12-03 | 14.748 | 43,947,547 | +301,413 | 24.61% | 648,127,450 |
| 2009-12-04 | 2009-12-02 | 14.524 | 43,646,134 | -244,605 | 24.44% | 633,904,833 |
| 2009-12-03 | 2009-12-01 | 13.814 | 43,890,739 | +508,356 | 24.57% | 606,321,959 |
| 2009-12-02 | 2009-11-30 | 13.702 | 43,382,383 | +130,212 | 24.29% | 594,440,169 |
| 2009-12-01 | 2009-11-27 | 12.844 | 43,252,171 | +68,385 | 24.22% | 555,514,033 |
| 2009-11-30 | 2009-11-26 | 13.254 | 43,183,786 | -233,018 | 24.18% | 572,371,167 |
| 2009-11-27 | 2009-11-25 | 13.926 | 43,416,804 | +283,372 | 24.34% | 604,637,896 |
| 2009-11-26 | 2009-11-24 | 14.636 | 43,133,432 | +390,330 | 24.18% | 631,289,785 |
| 2009-11-25 | 2009-11-23 | 13.814 | 42,743,102 | +54,103 | 23.97% | 590,468,102 |
| 2009-11-24 | 2009-11-20 | 12.956 | 42,688,999 | -25,176 | 23.93% | 553,062,390 |
| 2009-11-23 | 2009-11-19 | 12.545 | 42,714,175 | -25,445 | 23.95% | 535,845,984 |
| 2009-11-20 | 2009-11-18 | 12.172 | 42,739,620 | +110,262 | 23.96% | 520,207,892 |
| 2009-11-19 | 2009-11-17 | 11.910 | 42,629,358 | +52,228 | 23.90% | 507,724,541 |
| 2009-11-18 | 2009-11-16 | 11.686 | 42,577,130 | +408,720 | 23.87% | 497,564,516 |
| 2009-11-17 | 2009-11-13 | 11.537 | 42,168,410 | +40,176 | 23.64% | 486,490,524 |
| 2009-11-16 | 2009-11-12 | 11.724 | 42,128,234 | -159,526 | 23.62% | 493,891,535 |
| 2009-11-13 | 2009-11-11 | 11.500 | 42,287,760 | +2,679 | 23.71% | 486,288,588 |
| 2009-11-12 | 2009-11-10 | 10.865 | 42,285,081 | +163,381 | 23.71% | 459,418,877 |
| 2009-11-11 | 2009-11-09 | 10.827 | 42,121,700 | -111,869 | 23.62% | 456,071,117 |
| 2009-11-10 | 2009-11-06 | 10.230 | 42,233,569 | +1,700,500 | 23.68% | 432,053,002 |
| 2009-11-09 | 2009-11-05 | 9.633 | 40,533,069 | +275,336 | 22.73% | 390,443,210 |
| 2009-11-06 | 2009-11-04 | 9.595 | 40,257,733 | +138,205 | 22.57% | 386,287,913 |
| 2009-11-05 | 2009-11-03 | 9.334 | 40,119,528 | +74,458 | 22.49% | 374,476,444 |
| 2009-11-04 | 2009-11-02 | 9.558 | 40,045,070 | +115,171 | 22.45% | 382,752,206 |
| 2009-11-03 | 2009-10-30 | 9.707 | 39,929,899 | +118,384 | 22.39% | 387,614,701 |
| 2009-11-02 | 2009-10-29 | 9.521 | 39,811,515 | +101,242 | 22.32% | 379,033,473 |
| 2009-10-30 | 2009-10-28 | 9.707 | 39,710,273 | +134,990 | 22.32% | 385,482,708 |
| 2009-10-29 | 2009-10-27 | 10.267 | 39,575,283 | -24,641 | 22.24% | 406,336,096 |
| 2009-10-28 | 2009-10-23 | 10.454 | 39,599,924 | -1,071 | 22.26% | 413,981,624 |
| 2009-10-27 | 2009-10-22 | 10.305 | 39,600,995 | +19,284 | 22.26% | 408,078,637 |
| 2009-10-23 | 2009-10-21 | 10.417 | 39,581,711 | +110,349 | 22.25% | 412,313,398 |
| 2009-10-22 | 2009-10-20 | 10.454 | 39,471,362 | +17,142 | 22.18% | 412,637,624 |
| 2009-10-21 | 2009-10-19 | 10.603 | 39,454,220 | -18,749 | 22.18% | 418,350,683 |
| 2009-10-20 | 2009-10-16 | 10.305 | 39,472,969 | +4,443 | 22.19% | 406,759,360 |
| 2009-10-19 | 2009-10-15 | 10.753 | 39,468,526 | -348,342 | 22.18% | 424,396,775 |
| 2009-10-16 | 2009-10-14 | 10.641 | 39,816,868 | -148,114 | 22.38% | 423,682,607 |
| 2009-10-15 | 2009-10-13 | 10.641 | 39,964,982 | -57,317 | 22.46% | 425,258,656 |
| 2009-10-14 | 2009-10-12 | 10.603 | 40,022,299 | -42,319 | 22.49% | 424,374,278 |
| 2009-10-13 | 2009-10-09 | 10.491 | 40,064,618 | +73,497 | 22.52% | 420,335,438 |
| 2009-10-12 | 2009-10-08 | 10.454 | 39,991,121 | -84,101 | 22.48% | 418,071,237 |
| 2009-10-09 | 2009-10-07 | 10.193 | 40,075,222 | -361,706 | 22.52% | 408,476,677 |
| 2009-10-08 | 2009-10-06 | 9.894 | 40,436,928 | +179,451 | 22.73% | 400,085,405 |
| 2009-10-07 | 2009-10-05 | 9.782 | 40,257,477 | +25,712 | 22.63% | 393,800,737 |
| 2009-10-06 | 2009-10-02 | 9.521 | 40,231,765 | -14,463 | 22.61% | 383,034,547 |
| 2009-10-05 | 2009-09-30 | 9.782 | 40,246,228 | +42,318 | 22.62% | 393,690,699 |
| 2009-10-02 | 2009-09-29 | 9.334 | 40,203,910 | +68,353 | 22.60% | 375,264,067 |
| 2009-09-30 | 2009-09-28 | 9.035 | 40,135,557 | +8,035 | 22.56% | 362,638,025 |
| 2009-09-29 | 2009-09-25 | 9.371 | 40,127,522 | -12,856 | 22.56% | 376,049,264 |
| 2009-09-28 | 2009-09-24 | 9.483 | 40,140,378 | +34,819 | 22.56% | 380,665,795 |
| 2009-09-25 | 2009-09-23 | 9.782 | 40,105,559 | +6,428 | 22.54% | 392,314,668 |
| 2009-09-24 | 2009-09-22 | 9.819 | 40,099,131 | -65,888 | 22.54% | 393,748,933 |
| 2009-09-23 | 2009-09-21 | 9.483 | 40,165,019 | -59,230 | 22.58% | 380,899,475 |
| 2009-09-22 | 2009-09-18 | 9.334 | 40,224,249 | -74,458 | 22.61% | 375,453,912 |
| 2009-09-21 | 2009-09-17 | 9.185 | 40,298,707 | -22,499 | 22.65% | 370,130,522 |
| 2009-09-18 | 2009-09-16 | 8.737 | 40,321,206 | +3,537 | 22.67% | 352,271,940 |
| 2009-09-17 | 2009-09-15 | 8.587 | 40,317,669 | -132,445 | 22.66% | 346,219,824 |
| 2009-09-16 | 2009-09-14 | 8.401 | 40,450,114 | -105,220 | 22.74% | 339,805,926 |
| 2009-09-15 | 2009-09-11 | 8.102 | 40,555,334 | -54,810 | 22.80% | 328,576,422 |
| 2009-09-14 | 2009-09-10 | 8.251 | 40,610,144 | +6,964 | 22.83% | 335,085,383 |
| 2009-09-11 | 2009-09-09 | 8.214 | 40,603,180 | -35,890 | 22.82% | 333,511,958 |
| 2009-09-10 | 2009-09-08 | 8.139 | 40,639,070 | -203,557 | 22.84% | 330,772,149 |
| 2009-09-09 | 2009-09-07 | 7.915 | 40,842,627 | -22,165 | 22.96% | 323,279,532 |
| 2009-09-08 | 2009-09-04 | 7.803 | 40,864,792 | +8,571 | 22.97% | 318,877,781 |
| 2009-09-07 | 2009-09-03 | 7.654 | 40,856,221 | -75,530 | 22.97% | 312,709,255 |
| 2009-09-04 | 2009-09-02 | 7.654 | 40,931,751 | -126,955 | 23.01% | 313,287,354 |
| 2009-09-02 | 2009-08-31 | 7.467 | 41,058,706 | -30,354 | 23.08% | 306,594,199 |
| 2009-09-01 | 2009-08-28 | 7.617 | 41,089,060 | -37,497 | 23.10% | 312,957,276 |
| 2009-08-31 | 2009-08-27 | 7.617 | 41,126,557 | -1,071 | 23.12% | 313,242,875 |
| 2009-08-28 | 2009-08-26 | 7.579 | 41,127,628 | -7,500 | 23.14% | 311,715,488 |
| 2009-08-26 | 2009-08-24 | 7.654 | 41,135,128 | -199,271 | 23.14% | 314,843,980 |
| 2009-08-25 | 2009-08-21 | 7.467 | 41,334,399 | -5,356 | 23.25% | 308,652,858 |
| 2009-08-24 | 2009-08-20 | 7.467 | 41,339,755 | +135,452 | 23.26% | 308,692,853 |
| 2009-08-20 | 2009-08-18 | 7.393 | 41,204,303 | -43,390 | 23.18% | 304,604,590 |
| 2009-08-19 | 2009-08-17 | 7.579 | 41,247,693 | -40,175 | 23.20% | 312,625,487 |
| 2009-08-18 | 2009-08-14 | 7.691 | 41,287,868 | +5,892 | 23.23% | 317,554,563 |
| 2009-08-17 | 2009-08-13 | 7.654 | 41,281,976 | -113,194 | 23.22% | 315,967,940 |
| 2009-08-14 | 2009-08-12 | 7.729 | 41,395,170 | +2,472 | 23.29% | 319,925,381 |
| 2009-08-13 | 2009-08-11 | 7.729 | 41,392,698 | -21,779 | 23.29% | 319,906,276 |
| 2009-08-11 | 2009-08-07 | 6.982 | 41,414,477 | -2,785 | 23.30% | 289,149,515 |
| 2009-08-06 | 2009-08-04 | 6.982 | 41,417,262 | -25,713 | 23.30% | 289,168,959 |
| 2009-08-05 | 2009-08-03 | 6.982 | 41,442,975 | -31,788 | 23.31% | 289,348,484 |
| 2009-08-04 | 2009-07-31 | 6.945 | 41,474,763 | +6,923 | 23.33% | 288,021,918 |
| 2009-08-03 | 2009-07-30 | 6.945 | 41,467,840 | -11,784 | 23.33% | 287,973,841 |
| 2009-07-31 | 2009-07-29 | 6.795 | 41,479,624 | -8,161 | 23.33% | 281,860,929 |
| 2009-07-30 | 2009-07-28 | 6.907 | 41,487,785 | +12,320 | 23.35% | 286,563,358 |
| 2009-07-29 | 2009-07-27 | 6.907 | 41,475,465 | -4,821 | 23.34% | 286,478,261 |
| 2009-07-28 | 2009-07-24 | 6.720 | 41,480,286 | +54,103 | 23.34% | 278,768,005 |
| 2009-07-24 | 2009-07-22 | 6.758 | 41,426,183 | +2,679 | 23.31% | 279,951,098 |
| 2009-07-23 | 2009-07-21 | 6.646 | 41,423,504 | -11,785 | 23.31% | 275,293,220 |
| 2009-07-22 | 2009-07-20 | 6.384 | 41,435,289 | -27,855 | 23.32% | 264,542,323 |
| 2009-07-21 | 2009-07-17 | 6.235 | 41,463,144 | +1,607 | 23.33% | 258,527,878 |
| 2009-07-20 | 2009-07-16 | 6.347 | 41,461,537 | -13,007 | 23.33% | 263,161,891 |
| 2009-07-17 | 2009-07-15 | 6.384 | 41,474,544 | +2,863 | 23.34% | 264,792,945 |
| 2009-07-16 | 2009-07-14 | 6.272 | 41,471,681 | -138,205 | 23.34% | 260,129,497 |
| 2009-07-15 | 2009-07-13 | 6.160 | 41,609,886 | +32,677 | 23.42% | 256,335,733 |
| 2009-07-14 | 2009-07-10 | 6.272 | 41,577,209 | -42,319 | 23.40% | 260,791,417 |
| 2009-07-13 | 2009-07-09 | 6.123 | 41,619,528 | -13,927 | 23.42% | 254,841,222 |
| 2009-07-10 | 2009-07-08 | 6.086 | 41,633,455 | -4,821 | 23.43% | 253,372,069 |
| 2009-07-08 | 2009-07-06 | 6.160 | 41,638,276 | +11,784 | 23.43% | 256,510,628 |
| 2009-07-07 | 2009-07-03 | 6.160 | 41,626,492 | -14,463 | 23.42% | 256,438,033 |
| 2009-07-06 | 2009-07-02 | 6.123 | 41,640,955 | +13,392 | 23.43% | 254,972,422 |
| 2009-07-03 | 2009-06-30 | 6.198 | 41,627,563 | -8,960 | 23.43% | 257,998,841 |
| 2009-07-02 | 2009-06-29 | 6.123 | 41,636,523 | +20,892 | 23.43% | 254,945,284 |
| 2009-06-30 | 2009-06-26 | 6.048 | 41,615,631 | -5,357 | 23.42% | 251,709,831 |
| 2009-06-29 | 2009-06-25 | 6.123 | 41,620,988 | +44,461 | 23.44% | 254,850,162 |
| 2009-06-26 | 2009-06-24 | 6.086 | 41,576,527 | +40,711 | 23.42% | 253,025,617 |
| 2009-06-25 | 2009-06-23 | 6.011 | 41,535,816 | -10,713 | 23.39% | 249,676,290 |
| 2009-06-24 | 2009-06-22 | 6.235 | 41,546,529 | -21,963 | 23.40% | 259,047,794 |
| 2009-06-23 | 2009-06-19 | 6.235 | 41,568,492 | -9,331 | 23.41% | 259,184,736 |
| 2009-06-22 | 2009-06-18 | 6.235 | 41,577,823 | -39,237 | 23.42% | 259,242,916 |
| 2009-06-17 | 2009-06-15 | 6.384 | 41,617,060 | -29,462 | 23.44% | 265,702,834 |
| 2009-06-16 | 2009-06-12 | 6.347 | 41,646,522 | +3,750 | 23.46% | 264,336,016 |
| 2009-06-15 | 2009-06-11 | 6.422 | 41,642,772 | -5,495 | 23.45% | 267,421,770 |
| 2009-06-12 | 2009-06-10 | 6.384 | 41,648,267 | -2,143 | 23.46% | 265,902,074 |
| 2009-06-11 | 2009-06-09 | 6.461 | 41,650,410 | -21,427 | 23.46% | 269,109,688 |
| 2009-06-10 | 2009-06-08 | 6.423 | 41,671,837 | +818,529 | 23.47% | 267,664,319 |
| 2009-06-09 | 2009-06-05 | 6.689 | 40,853,308 | -1,053 | 23.42% | 273,275,707 |
| 2009-06-08 | 2009-06-04 | 6.537 | 40,854,361 | -526 | 23.42% | 267,071,779 |
| 2009-06-05 | 2009-06-03 | 6.575 | 40,854,887 | -19,470 | 23.42% | 268,627,981 |
| 2009-06-04 | 2009-06-02 | 6.689 | 40,874,357 | -12,629 | 23.43% | 273,416,508 |
| 2009-06-03 | 2009-06-01 | 6.765 | 40,886,986 | -61,042 | 23.44% | 276,608,951 |
| 2009-06-02 | 2009-05-29 | 6.309 | 40,948,028 | +9,472 | 23.48% | 258,346,279 |
| 2009-06-01 | 2009-05-27 | 6.537 | 40,938,556 | -42,223 | 23.47% | 267,622,176 |
| 2009-05-29 | 2009-05-26 | 6.537 | 40,980,779 | -836,166 | 23.49% | 267,898,195 |
| 2009-05-27 | 2009-05-25 | 6.043 | 41,816,945 | +44,202 | 23.97% | 252,703,092 |
| 2009-05-26 | 2009-05-22 | 5.929 | 41,772,743 | +34,205 | 23.95% | 247,673,033 |
| 2009-05-25 | 2009-05-21 | 5.929 | 41,738,538 | +26,311 | 23.93% | 247,470,230 |
| 2009-05-22 | 2009-05-20 | 6.043 | 41,712,227 | -35,257 | 23.91% | 252,070,273 |
| 2009-05-21 | 2009-05-19 | 6.043 | 41,747,484 | -5,262 | 23.93% | 252,283,334 |
| 2009-05-20 | 2009-05-18 | 5.853 | 41,752,746 | +42,097 | 23.94% | 244,380,695 |
| 2009-05-19 | 2009-05-15 | 5.853 | 41,710,649 | -487,195 | 23.91% | 244,134,299 |
| 2009-05-18 | 2009-05-14 | 5.625 | 42,197,844 | -24,206 | 24.19% | 237,363,047 |
| 2009-05-15 | 2009-05-13 | 5.625 | 42,222,050 | +12,590 | 24.21% | 237,499,206 |
| 2009-05-14 | 2009-05-12 | 5.625 | 42,209,460 | +6,315 | 24.20% | 237,428,387 |
| 2009-05-13 | 2009-05-11 | 5.739 | 42,203,145 | -4,210 | 24.20% | 242,204,883 |
| 2009-05-12 | 2009-05-08 | 5.625 | 42,207,355 | -38,591 | 24.20% | 237,416,546 |
| 2009-05-11 | 2009-05-07 | 5.625 | 42,245,946 | -4,209 | 24.22% | 237,633,621 |
| 2009-05-08 | 2009-05-06 | 5.549 | 42,250,155 | -38,415 | 24.22% | 234,445,711 |
| 2009-05-07 | 2009-05-05 | 5.359 | 42,288,570 | +18,418 | 24.24% | 226,622,613 |
| 2009-05-06 | 2009-05-04 | 5.321 | 42,270,152 | -1,579 | 24.23% | 224,917,359 |
| 2009-05-05 | 2009-04-30 | 5.321 | 42,271,731 | -42,097 | 24.23% | 224,925,761 |
| 2009-05-04 | 2009-04-29 | 5.207 | 42,313,828 | +32,625 | 24.26% | 220,325,119 |
| 2009-04-30 | 2009-04-28 | 5.093 | 42,281,203 | +41,046 | 24.24% | 215,334,326 |
| 2009-04-29 | 2009-04-27 | 5.435 | 42,240,157 | -224,171 | 24.22% | 229,573,995 |
| 2009-04-28 | 2009-04-24 | 5.511 | 42,464,328 | -64,199 | 24.35% | 234,020,223 |
| 2009-04-27 | 2009-04-23 | 5.321 | 42,528,527 | +660 | 24.38% | 226,292,160 |
| 2009-04-24 | 2009-04-22 | 5.321 | 42,527,867 | -15,261 | 24.38% | 226,288,648 |
| 2009-04-23 | 2009-04-21 | 5.397 | 42,543,128 | -17,891 | 24.39% | 229,603,706 |
| 2009-04-22 | 2009-04-20 | 5.321 | 42,561,019 | +5,262 | 24.40% | 226,465,048 |
| 2009-04-21 | 2009-04-17 | 5.131 | 42,555,757 | -2,631 | 24.40% | 218,350,012 |
| 2009-04-20 | 2009-04-16 | 5.017 | 42,558,388 | -34,731 | 24.40% | 213,510,989 |
| 2009-04-17 | 2009-04-15 | 5.017 | 42,593,119 | -37,888 | 24.42% | 213,685,230 |
| 2009-04-16 | 2009-04-14 | 4.941 | 42,631,007 | -185,230 | 24.44% | 210,634,775 |
| 2009-04-15 | 2009-04-09 | 4.979 | 42,816,237 | +20,523 | 24.55% | 213,177,283 |
| 2009-04-14 | 2009-04-08 | 4.941 | 42,795,714 | +16,839 | 24.54% | 211,448,573 |
| 2009-04-09 | 2009-04-07 | 5.131 | 42,778,875 | -28,416 | 24.53% | 219,494,811 |
| 2009-04-08 | 2009-04-06 | 4.561 | 42,807,291 | -13,682 | 24.54% | 195,236,099 |
| 2009-04-07 | 2009-04-03 | 4.333 | 42,820,973 | -2,631 | 24.55% | 185,533,575 |
| 2009-04-06 | 2009-04-02 | 4.333 | 42,823,604 | -8,946 | 24.55% | 185,544,975 |
| 2009-04-02 | 2009-03-31 | 4.105 | 42,832,550 | -24,732 | 24.56% | 175,816,171 |
| 2009-04-01 | 2009-03-30 | 4.105 | 42,857,282 | -33,678 | 24.57% | 175,917,689 |
| 2009-03-31 | 2009-03-27 | 4.333 | 42,890,960 | -81,038 | 24.59% | 185,836,813 |
| 2009-03-30 | 2009-03-26 | 3.421 | 42,971,998 | +4,209 | 24.64% | 146,990,473 |
| 2009-03-27 | 2009-03-25 | 3.421 | 42,967,789 | -8,419 | 24.63% | 146,976,075 |
| 2009-03-26 | 2009-03-24 | 3.421 | 42,976,208 | -526 | 24.64% | 147,004,874 |
| 2009-03-25 | 2009-03-23 | 3.231 | 42,976,734 | -58,411 | 24.64% | 138,839,635 |
| 2009-03-24 | 2009-03-20 | 3.231 | 43,035,145 | -14,208 | 24.67% | 139,028,337 |
| 2009-03-23 | 2009-03-19 | 3.269 | 43,049,353 | -148,921 | 24.68% | 140,710,404 |
| 2009-03-20 | 2009-03-18 | 3.231 | 43,198,274 | -148,394 | 24.77% | 139,555,337 |
| 2009-03-19 | 2009-03-17 | 3.231 | 43,346,668 | -411,937 | 24.85% | 140,034,736 |
| 2009-03-18 | 2009-03-16 | 3.231 | 43,758,605 | -199,438 | 25.09% | 141,365,530 |
| 2009-03-17 | 2009-03-13 | 3.383 | 43,958,043 | -152,605 | 25.20% | 148,692,645 |
| 2009-03-16 | 2009-03-12 | 3.383 | 44,110,648 | -47,623 | 25.29% | 149,208,847 |
| 2009-03-13 | 2009-03-11 | 3.307 | 44,158,271 | -20,522 | 25.32% | 146,013,309 |
| 2009-03-12 | 2009-03-10 | 3.345 | 44,178,793 | +17,365 | 25.33% | 147,760,261 |
| 2009-03-11 | 2009-03-09 | 3.307 | 44,161,428 | -1,579 | 25.32% | 146,023,748 |
| 2009-03-10 | 2009-03-06 | 3.269 | 44,163,007 | +5,789 | 25.32% | 144,350,475 |
| 2009-03-09 | 2009-03-05 | 3.345 | 44,157,218 | -63,332 | 25.32% | 147,688,101 |
| 2009-03-06 | 2009-03-04 | 3.421 | 44,220,550 | -45,781 | 25.35% | 151,261,283 |
| 2009-03-05 | 2009-03-03 | 3.231 | 44,266,331 | -8,420 | 25.38% | 143,005,777 |
| 2009-03-03 | 2009-02-27 | 3.497 | 44,274,751 | -23,154 | 25.38% | 154,812,165 |
| 2009-03-02 | 2009-02-26 | 3.345 | 44,297,905 | -526 | 25.40% | 148,158,642 |
| 2009-02-27 | 2009-02-25 | 3.345 | 44,298,431 | -57,358 | 25.40% | 148,160,402 |
| 2009-02-26 | 2009-02-24 | 3.345 | 44,355,789 | -13,682 | 25.43% | 148,352,241 |
| 2009-02-25 | 2009-02-23 | 3.345 | 44,369,471 | +217,525 | 25.44% | 148,398,002 |
| 2009-02-24 | 2009-02-20 | 3.459 | 44,151,946 | +526 | 25.79% | 152,704,689 |
| 2009-02-23 | 2009-02-19 | 3.497 | 44,151,420 | +5,173 | 25.79% | 154,380,923 |
| 2009-02-20 | 2009-02-18 | 3.535 | 44,146,247 | -2,631 | 25.78% | 156,040,692 |
| 2009-02-19 | 2009-02-17 | 3.535 | 44,148,878 | -13,155 | 25.79% | 156,049,992 |
| 2009-02-16 | 2009-02-12 | 3.611 | 44,162,033 | -14,734 | 25.79% | 159,453,404 |
| 2009-02-13 | 2009-02-11 | 3.611 | 44,176,767 | -2,632 | 25.80% | 159,506,603 |
| 2009-02-12 | 2009-02-10 | 3.611 | 44,179,399 | -21,048 | 25.80% | 159,516,106 |
| 2009-02-10 | 2009-02-06 | 3.573 | 44,200,447 | -3,158 | 25.82% | 157,912,186 |
| 2009-02-09 | 2009-02-05 | 3.459 | 44,203,605 | -132,081 | 25.82% | 152,883,358 |
| 2009-02-06 | 2009-02-04 | 3.383 | 44,335,686 | +10,524 | 25.90% | 149,970,062 |
| 2009-02-05 | 2009-02-03 | 3.383 | 44,325,162 | +13,155 | 25.89% | 149,934,463 |
| 2009-02-03 | 2009-01-30 | 3.421 | 44,312,007 | +21,049 | 25.88% | 151,574,122 |
| 2009-02-02 | 2009-01-29 | 3.269 | 44,290,958 | +8,420 | 25.87% | 144,768,694 |
| 2009-01-30 | 2009-01-23 | 3.193 | 44,282,538 | -167,128 | 25.86% | 141,375,098 |
| 2009-01-29 | 2009-01-22 | 3.611 | 44,449,666 | +10,787 | 25.96% | 160,491,944 |
| 2009-01-23 | 2009-01-21 | 3.497 | 44,438,879 | +527 | 25.96% | 155,386,059 |
| 2009-01-22 | 2009-01-20 | 3.421 | 44,438,352 | -22,102 | 25.96% | 152,006,299 |
| 2009-01-20 | 2009-01-16 | 3.725 | 44,460,454 | -5,262 | 25.97% | 165,600,292 |
| 2009-01-19 | 2009-01-15 | 3.725 | 44,465,716 | -33,362 | 25.97% | 165,619,892 |
| 2009-01-16 | 2009-01-14 | 3.839 | 44,499,078 | -13,156 | 25.99% | 170,817,954 |
| 2009-01-15 | 2009-01-13 | 3.839 | 44,512,234 | +23,680 | 26.00% | 170,868,456 |
| 2009-01-14 | 2009-01-12 | 3.801 | 44,488,554 | -8,946 | 25.98% | 169,086,689 |
| 2009-01-13 | 2009-01-09 | 3.953 | 44,497,500 | -8,419 | 25.99% | 175,885,518 |
| 2009-01-12 | 2009-01-08 | 3.915 | 44,505,919 | -25,933 | 25.99% | 174,227,269 |
| 2009-01-09 | 2009-01-07 | 3.953 | 44,531,852 | +120,505 | 26.01% | 176,021,301 |
| 2009-01-08 | 2009-01-06 | 3.991 | 44,411,347 | -168,391 | 25.94% | 177,232,913 |
| 2009-01-07 | 2009-01-05 | 3.725 | 44,579,738 | -18,418 | 26.04% | 166,044,585 |
| 2009-01-06 | 2009-01-02 | 3.687 | 44,598,156 | -6,315 | 26.05% | 164,418,154 |
| 2009-01-05 | 2008-12-31 | 3.611 | 44,604,471 | -26,311 | 26.05% | 161,050,890 |
| 2009-01-02 | 2008-12-29 | 3.725 | 44,630,782 | -1,052 | 26.07% | 166,234,707 |
| 2008-12-30 | 2008-12-24 | 3.801 | 44,631,834 | -19,470 | 26.07% | 169,631,250 |
| 2008-12-29 | 2008-12-22 | 3.839 | 44,651,304 | -263,111 | 26.08% | 171,402,302 |
| 2008-12-23 | 2008-12-19 | 3.839 | 44,914,415 | +35,195 | 26.23% | 172,412,302 |
| 2008-12-22 | 2008-12-18 | 3.725 | 44,879,220 | -251,008 | 26.21% | 167,160,055 |
| 2008-12-19 | 2008-12-17 | 3.801 | 45,130,228 | -16,780 | 26.36% | 171,525,486 |
| 2008-12-18 | 2008-12-16 | 3.839 | 45,147,008 | -12,629 | 26.37% | 173,305,154 |
| 2008-12-17 | 2008-12-15 | 4.067 | 45,159,637 | -126,293 | 26.38% | 183,651,868 |
| 2008-12-16 | 2008-12-12 | 4.220 | 45,285,930 | -70,514 | 26.45% | 191,114,500 |
| 2008-12-15 | 2008-12-11 | 4.452 | 45,356,444 | +896,799 | 26.49% | 201,948,527 |
| 2008-12-12 | 2008-12-10 | 4.452 | 44,459,645 | -77,485 | 26.45% | 197,955,550 |
| 2008-12-11 | 2008-12-09 | 4.143 | 44,537,130 | -48,040 | 26.50% | 184,505,729 |
| 2008-12-10 | 2008-12-08 | 4.143 | 44,585,170 | -319,532 | 26.53% | 184,704,746 |
| 2008-12-09 | 2008-12-05 | 4.065 | 44,904,702 | -88,849 | 26.72% | 182,551,316 |
| 2008-12-08 | 2008-12-04 | 4.491 | 44,993,551 | +28,928 | 26.77% | 202,074,778 |
| 2008-12-05 | 2008-12-03 | 3.872 | 44,964,623 | -35,813 | 26.75% | 174,090,394 |
| 2008-12-04 | 2008-12-02 | 3.949 | 45,000,436 | +1,837 | 26.77% | 177,713,633 |
| 2008-12-03 | 2008-12-01 | 3.756 | 44,998,599 | -63,538 | 26.77% | 168,995,281 |
| 2008-12-02 | 2008-11-28 | 3.446 | 45,062,137 | +16,995 | 26.81% | 155,276,467 |
| 2008-12-01 | 2008-11-27 | 3.446 | 45,045,142 | -7,232 | 26.80% | 155,217,905 |
| 2008-11-28 | 2008-11-26 | 3.523 | 45,052,374 | +23,245 | 26.81% | 158,731,428 |
| 2008-11-27 | 2008-11-25 | 3.407 | 45,029,129 | -325,436 | 26.79% | 153,419,326 |
| 2008-11-26 | 2008-11-24 | 3.368 | 45,354,565 | -36,249 | 26.99% | 152,772,121 |
| 2008-11-25 | 2008-11-21 | 3.291 | 45,390,814 | -78,518 | 27.01% | 149,379,413 |
| 2008-11-24 | 2008-11-20 | 3.446 | 45,469,332 | -302,191 | 27.06% | 156,679,592 |
| 2008-11-21 | 2008-11-19 | 3.756 | 45,771,523 | -81,101 | 27.24% | 171,898,049 |
| 2008-11-20 | 2008-11-18 | 4.298 | 45,852,624 | +211,792 | 27.28% | 197,056,617 |
| 2008-11-19 | 2008-11-17 | 3.446 | 45,640,832 | +8,265 | 27.16% | 157,270,552 |
| 2008-11-18 | 2008-11-14 | 3.794 | 45,632,567 | -121,909 | 27.15% | 173,142,955 |
| 2008-11-17 | 2008-11-13 | 3.601 | 45,754,476 | -555,826 | 27.23% | 164,748,089 |
| 2008-11-14 | 2008-11-12 | 3.446 | 46,310,302 | -181,831 | 27.56% | 159,577,431 |
| 2008-11-13 | 2008-11-11 | 3.291 | 46,492,133 | -51,657 | 27.67% | 153,003,811 |
| 2008-11-12 | 2008-11-10 | 3.407 | 46,543,790 | -146,188 | 27.70% | 158,579,947 |
| 2008-11-11 | 2008-11-07 | 3.368 | 46,689,978 | -299,609 | 27.78% | 157,270,321 |
| 2008-11-10 | 2008-11-06 | 3.252 | 46,989,587 | -167,884 | 27.96% | 152,821,608 |
| 2008-11-07 | 2008-11-05 | 3.833 | 47,157,471 | -494,236 | 28.06% | 180,754,680 |
| 2008-11-06 | 2008-11-04 | 3.407 | 47,651,707 | -11,365 | 28.36% | 162,354,745 |
| 2008-11-05 | 2008-11-03 | 3.291 | 47,663,072 | -85,233 | 28.36% | 156,857,326 |
| 2008-11-04 | 2008-10-31 | 2.981 | 47,748,305 | +23,245 | 28.41% | 142,348,382 |
| 2008-11-03 | 2008-10-30 | 3.291 | 47,725,060 | +28,411 | 28.40% | 157,061,326 |
| 2008-10-31 | 2008-10-29 | 3.097 | 47,696,649 | -37,709 | 28.38% | 147,734,425 |
| 2008-10-30 | 2008-10-28 | 3.175 | 47,734,358 | -24,279 | 28.40% | 151,547,504 |
| 2008-10-29 | 2008-10-27 | 2.904 | 47,758,637 | +4,649 | 28.42% | 138,681,023 |
| 2008-10-27 | 2008-10-23 | 3.291 | 47,753,988 | +96,555 | 28.42% | 157,156,527 |
| 2008-10-24 | 2008-10-22 | 3.794 | 47,657,433 | -76,846 | 28.36% | 180,825,874 |
| 2008-10-23 | 2008-10-21 | 3.872 | 47,734,279 | -2,066 | 28.40% | 184,813,724 |
| 2008-10-22 | 2008-10-20 | 3.872 | 47,736,345 | +51,657 | 28.41% | 184,821,723 |
| 2008-10-20 | 2008-10-16 | 3.872 | 47,684,688 | -3,100 | 28.37% | 184,621,721 |
| 2008-10-17 | 2008-10-15 | 4.452 | 47,687,788 | -7,231 | 28.38% | 212,328,782 |
| 2008-10-16 | 2008-10-14 | 4.685 | 47,695,019 | -64,571 | 28.38% | 223,440,681 |
| 2008-10-15 | 2008-10-13 | 4.840 | 47,759,590 | -87,300 | 28.42% | 231,139,651 |
| 2008-10-14 | 2008-10-10 | 4.762 | 47,846,890 | -2,583 | 28.47% | 227,857,158 |
| 2008-10-10 | 2008-10-08 | 5.033 | 47,849,473 | +12,398 | 28.47% | 240,837,640 |
| 2008-10-09 | 2008-10-06 | 5.149 | 47,837,075 | +6,199 | 28.47% | 246,331,589 |
| 2008-10-08 | 2008-10-03 | 5.227 | 47,830,876 | +7,748 | 28.46% | 250,003,422 |
| 2008-10-06 | 2008-10-02 | 5.266 | 47,823,128 | -4,223 | 28.46% | 251,814,502 |
| 2008-10-03 | 2008-09-30 | 5.227 | 47,827,351 | -53,723 | 28.46% | 249,984,998 |
| 2008-10-02 | 2008-09-29 | 5.227 | 47,881,074 | +2,583 | 28.49% | 250,265,798 |
| 2008-09-30 | 2008-09-26 | 5.420 | 47,878,491 | -85,347 | 28.49% | 259,520,901 |
| 2008-09-29 | 2008-09-25 | 5.227 | 47,963,838 | -21,179 | 28.54% | 250,698,391 |
| 2008-09-26 | 2008-09-24 | 5.188 | 47,985,017 | +21,979 | 28.55% | 248,951,245 |
| 2008-09-25 | 2008-09-23 | 5.343 | 47,963,038 | -58,889 | 28.54% | 256,265,192 |
| 2008-09-24 | 2008-09-22 | 5.498 | 48,021,927 | -16,013 | 28.58% | 264,016,931 |
| 2008-09-23 | 2008-09-19 | 5.498 | 48,037,940 | +1,549 | 28.59% | 264,104,968 |
| 2008-09-22 | 2008-09-18 | 5.420 | 48,036,391 | -29,444 | 28.59% | 260,376,783 |
| 2008-09-19 | 2008-09-17 | 5.614 | 48,065,835 | -516 | 28.60% | 269,841,253 |
| 2008-09-18 | 2008-09-16 | 5.730 | 48,066,351 | -17,584 | 28.60% | 275,427,132 |
| 2008-09-17 | 2008-09-12 | 6.195 | 48,083,935 | +6,199 | 28.61% | 297,867,990 |
| 2008-09-12 | 2008-09-10 | 6.388 | 48,077,736 | -33,411 | 28.61% | 307,136,763 |
| 2008-09-11 | 2008-09-09 | 6.427 | 48,111,147 | -7,749 | 28.63% | 309,212,933 |
| 2008-09-10 | 2008-09-08 | 6.427 | 48,118,896 | +3,794 | 28.63% | 309,262,736 |
| 2008-09-09 | 2008-09-05 | 6.388 | 48,115,102 | +2,583 | 28.63% | 307,375,470 |
| 2008-09-08 | 2008-09-04 | 6.659 | 48,112,519 | -529 | 28.63% | 320,398,440 |
| 2008-09-05 | 2008-09-03 | 6.698 | 48,113,048 | +18,080 | 28.63% | 322,264,765 |
| 2008-09-04 | 2008-09-02 | 6.776 | 48,094,968 | -170 | 28.62% | 325,867,868 |
| 2008-09-03 | 2008-09-01 | 6.698 | 48,095,138 | -4,649 | 28.62% | 322,144,803 |
| 2008-09-02 | 2008-08-29 | 6.814 | 48,099,787 | -2,066 | 28.62% | 327,762,808 |
| 2008-08-29 | 2008-08-27 | 6.776 | 48,101,853 | -2,066 | 28.64% | 325,914,518 |
| 2008-08-28 | 2008-08-26 | 6.737 | 48,103,919 | +2,582 | 28.64% | 324,066,067 |
| 2008-08-27 | 2008-08-25 | 6.659 | 48,101,337 | -12,397 | 28.64% | 320,323,975 |
| 2008-08-26 | 2008-08-21 | 6.737 | 48,113,734 | +48,916 | 28.65% | 324,132,189 |
| 2008-08-25 | 2008-08-20 | 6.388 | 48,064,818 | +79,035 | 28.62% | 307,054,239 |
| 2008-08-21 | 2008-08-19 | 6.969 | 47,985,783 | +10,848 | 28.57% | 334,417,458 |
| 2008-08-18 | 2008-08-14 | 6.892 | 47,974,935 | +8,265 | 28.57% | 330,626,948 |
| 2008-08-15 | 2008-08-13 | 6.892 | 47,966,670 | +9,165 | 28.56% | 330,569,988 |
| 2008-08-14 | 2008-08-12 | 6.969 | 47,957,505 | -2,583 | 28.56% | 334,220,386 |
| 2008-08-13 | 2008-08-11 | 7.085 | 47,960,088 | +5,166 | 28.56% | 339,809,027 |
| 2008-08-12 | 2008-08-08 | 7.201 | 47,954,922 | +11,881 | 28.55% | 345,342,464 |
| 2008-08-11 | 2008-08-07 | 6.969 | 47,943,041 | -1,315 | 28.55% | 334,119,585 |
| 2008-08-08 | 2008-08-05 | 7.008 | 47,944,356 | +20,997 | 28.55% | 335,985,020 |
| 2008-08-07 | 2008-08-04 | 7.163 | 47,923,359 | -6,198 | 28.54% | 343,259,709 |
| 2008-08-05 | 2008-08-01 | 7.124 | 47,929,557 | -12,398 | 28.54% | 341,448,405 |
| 2008-08-04 | 2008-07-31 | 7.085 | 47,941,955 | +60,891 | 28.55% | 339,680,550 |
| 2008-07-31 | 2008-07-29 | 6.969 | 47,881,064 | +1,549 | 28.51% | 333,687,662 |
| 2008-07-30 | 2008-07-28 | 6.969 | 47,879,515 | -7,231 | 28.90% | 333,676,866 |
| 2008-07-29 | 2008-07-25 | 6.969 | 47,886,746 | -8,459 | 28.91% | 333,727,260 |
| 2008-07-25 | 2008-07-23 | 6.969 | 47,895,205 | -36,160 | 28.91% | 333,786,211 |
| 2008-07-24 | 2008-07-22 | 6.930 | 47,931,365 | -17,047 | 28.93% | 332,182,446 |
| 2008-07-23 | 2008-07-21 | 7.047 | 47,948,412 | +466,421 | 28.94% | 337,869,872 |
| 2008-07-22 | 2008-07-18 | 6.698 | 47,481,991 | -29,190 | 28.66% | 318,037,899 |
| 2008-07-21 | 2008-07-17 | 6.659 | 47,511,181 | -5,682 | 28.68% | 316,393,916 |
| 2008-07-18 | 2008-07-16 | 6.853 | 47,516,863 | -11,365 | 28.68% | 325,630,352 |
| 2008-07-16 | 2008-07-14 | 7.008 | 47,528,228 | -2,583 | 28.69% | 333,068,874 |
| 2008-07-15 | 2008-07-11 | 6.969 | 47,530,811 | -7,401 | 28.69% | 331,246,715 |
| 2008-07-11 | 2008-07-09 | 6.892 | 47,538,212 | -12,220 | 28.70% | 327,617,201 |
| 2008-07-10 | 2008-07-08 | 7.550 | 47,550,432 | +12,685 | 28.70% | 358,998,744 |
| 2008-07-09 | 2008-07-07 | 6.582 | 47,537,747 | +2,066 | 28.70% | 312,889,772 |
| 2008-07-07 | 2008-07-03 | 6.698 | 47,535,681 | -5,166 | 28.69% | 318,397,518 |
| 2008-07-04 | 2008-07-02 | 6.853 | 47,540,847 | +7,720 | 28.70% | 325,794,713 |
| 2008-07-03 | 2008-06-30 | 7.085 | 47,533,127 | +251,051 | 28.69% | 336,783,903 |
| 2008-07-02 | 2008-06-27 | 7.318 | 47,282,076 | +19,868 | 28.54% | 345,988,920 |
| 2008-06-30 | 2008-06-26 | 7.240 | 47,262,208 | +1,550 | 28.53% | 342,183,815 |
| 2008-06-27 | 2008-06-25 | 7.395 | 47,260,658 | -11,365 | 28.60% | 349,491,793 |
| 2008-06-26 | 2008-06-24 | 7.395 | 47,272,023 | -8,987 | 28.60% | 349,575,837 |
| 2008-06-25 | 2008-06-23 | 7.627 | 47,281,010 | -2,583 | 28.61% | 360,625,823 |
| 2008-06-24 | 2008-06-20 | 7.434 | 47,283,593 | -11,175 | 28.61% | 351,492,085 |
| 2008-06-20 | 2008-06-18 | 7.472 | 47,294,768 | -8,459 | 28.62% | 353,406,277 |
| 2008-06-19 | 2008-06-17 | 7.627 | 47,303,227 | -258 | 28.62% | 360,795,279 |
| 2008-06-18 | 2008-06-16 | 7.627 | 47,303,485 | -4,133 | 28.62% | 360,797,247 |
| 2008-06-16 | 2008-06-12 | 7.821 | 47,307,618 | -32,285 | 28.62% | 369,986,861 |
| 2008-06-13 | 2008-06-11 | 7.705 | 47,339,903 | +37,237 | 28.64% | 364,740,753 |
| 2008-06-12 | 2008-06-10 | 7.705 | 47,302,666 | +18,080 | 28.62% | 364,453,853 |
| 2008-06-11 | 2008-06-06 | 7.743 | 47,284,586 | +1,033 | 28.61% | 366,145,278 |
| 2008-06-10 | 2008-06-05 | 7.743 | 47,283,553 | -2,583 | 28.61% | 366,137,279 |
| 2008-06-06 | 2008-06-04 | 7.627 | 47,286,136 | -2,583 | 28.61% | 360,664,921 |
| 2008-06-04 | 2008-06-02 | 7.860 | 47,288,719 | +1,034 | 28.61% | 371,669,941 |
| 2008-06-03 | 2008-05-30 | 7.940 | 47,287,685 | +63,537 | 28.61% | 375,472,205 |
| 2008-06-02 | 2008-05-29 | 7.861 | 47,224,148 | +932,190 | 28.57% | 371,236,688 |
| 2008-05-30 | 2008-05-28 | 7.743 | 46,291,958 | -3,038 | 28.64% | 358,422,532 |
| 2008-05-29 | 2008-05-27 | 7.822 | 46,294,996 | +43,035 | 28.64% | 362,103,667 |
| 2008-05-28 | 2008-05-26 | 7.743 | 46,251,961 | +29,890 | 28.62% | 358,112,849 |
| 2008-05-27 | 2008-05-23 | 7.980 | 46,222,071 | +33,415 | 28.60% | 368,836,975 |
| 2008-05-26 | 2008-05-22 | 7.506 | 46,188,656 | +55,186 | 28.58% | 346,675,067 |
| 2008-05-23 | 2008-05-21 | 7.743 | 46,133,470 | +93,663 | 28.54% | 357,195,415 |
| 2008-05-22 | 2008-05-20 | 8.256 | 46,039,807 | -41,010 | 28.48% | 380,113,647 |
| 2008-05-21 | 2008-05-19 | 8.059 | 46,080,817 | +16,708 | 28.51% | 371,350,506 |
| 2008-05-20 | 2008-05-16 | 7.703 | 46,064,109 | -72,905 | 28.50% | 354,838,691 |
| 2008-05-19 | 2008-05-15 | 7.190 | 46,137,014 | +57,716 | 28.55% | 331,706,937 |
| 2008-05-16 | 2008-05-14 | 7.269 | 46,079,298 | -391 | 28.51% | 334,932,552 |
| 2008-05-15 | 2008-05-13 | 7.308 | 46,079,689 | +13,670 | 28.51% | 336,755,696 |
| 2008-05-14 | 2008-05-09 | 7.111 | 46,066,019 | +31,389 | 28.50% | 327,556,988 |
| 2008-05-13 | 2008-05-08 | 6.992 | 46,034,630 | +6,582 | 28.48% | 321,878,231 |
| 2008-05-09 | 2008-05-07 | 6.953 | 46,028,048 | +3,038 | 28.48% | 320,013,948 |
| 2008-05-08 | 2008-05-06 | 6.913 | 46,025,010 | +1,012 | 28.48% | 318,174,685 |
| 2008-05-07 | 2008-05-05 | 7.111 | 46,023,998 | +28,352 | 28.48% | 327,258,194 |
| 2008-05-06 | 2008-05-02 | 6.913 | 45,995,646 | +7,088 | 28.46% | 317,971,689 |
| 2008-05-05 | 2008-04-30 | 6.795 | 45,988,558 | -34,221 | 28.45% | 312,472,586 |
| 2008-05-02 | 2008-04-29 | 6.834 | 46,022,779 | +10,126 | 28.47% | 314,523,156 |
| 2008-04-29 | 2008-04-25 | 6.834 | 46,012,653 | +2,531 | 28.47% | 314,453,954 |
| 2008-04-28 | 2008-04-24 | 6.518 | 46,010,122 | +82,018 | 28.47% | 299,896,233 |
| 2008-04-25 | 2008-04-23 | 7.071 | 45,928,104 | +15,189 | 28.42% | 324,762,017 |
| 2008-04-24 | 2008-04-22 | 7.071 | 45,912,915 | -19,136 | 28.41% | 324,654,614 |
| 2008-04-23 | 2008-04-21 | 7.111 | 45,932,051 | +1,519 | 28.42% | 326,604,396 |
| 2008-04-22 | 2008-04-18 | 7.032 | 45,930,532 | -12,780 | 28.42% | 322,964,777 |
| 2008-04-21 | 2008-04-17 | 6.992 | 45,943,312 | -506 | 28.43% | 321,239,727 |
| 2008-04-16 | 2008-04-14 | 6.913 | 45,943,818 | -35,440 | 28.43% | 317,613,398 |
| 2008-04-15 | 2008-04-11 | 7.111 | 45,979,258 | -506 | 28.45% | 326,940,066 |
| 2008-04-14 | 2008-04-10 | 7.269 | 45,979,764 | +79,487 | 28.45% | 334,209,078 |
| 2008-04-11 | 2008-04-09 | 7.269 | 45,900,277 | +18,226 | 28.40% | 333,631,318 |
| 2008-04-08 | 2008-04-03 | 7.111 | 45,882,051 | +506 | 28.39% | 326,248,866 |
| 2008-04-07 | 2008-04-02 | 6.992 | 45,881,545 | -506 | 28.39% | 320,807,847 |
| 2008-04-02 | 2008-03-31 | 6.913 | 45,882,051 | +506 | 28.39% | 317,186,397 |
| 2008-03-28 | 2008-03-26 | 7.111 | 45,881,545 | -7,088 | 28.90% | 326,245,268 |
| 2008-03-27 | 2008-03-25 | 6.637 | 45,888,633 | -12,151 | 28.90% | 304,542,623 |
| 2008-03-25 | 2008-03-19 | 6.637 | 45,900,784 | +507 | 28.91% | 304,623,264 |
| 2008-03-20 | 2008-03-18 | 6.716 | 45,900,277 | -6,218 | 28.91% | 308,246,327 |
| 2008-03-19 | 2008-03-17 | 6.597 | 45,906,495 | +22,277 | 28.91% | 302,847,706 |
| 2008-03-18 | 2008-03-14 | 6.913 | 45,884,218 | -13,555 | 28.90% | 317,201,378 |
| 2008-03-17 | 2008-03-13 | 6.913 | 45,897,773 | +2,531 | 28.91% | 317,295,085 |
| 2008-03-14 | 2008-03-12 | 7.111 | 45,895,242 | -526,538 | 28.91% | 326,342,662 |
| 2008-03-13 | 2008-03-11 | 7.269 | 46,421,780 | -78,474 | 29.24% | 337,421,921 |
| 2008-03-12 | 2008-03-10 | 7.111 | 46,500,254 | -30,377 | 29.29% | 330,644,659 |
| 2008-03-07 | 2008-03-05 | 7.032 | 46,530,631 | -11,297 | 29.31% | 327,184,428 |
| 2008-03-06 | 2008-03-04 | 7.308 | 46,541,928 | +507 | 29.31% | 340,133,792 |
| 2008-03-05 | 2008-03-03 | 7.348 | 46,541,421 | +16,707 | 29.31% | 341,968,627 |
| 2008-03-03 | 2008-02-28 | 7.308 | 46,524,714 | +2,532 | 29.30% | 340,007,990 |
| 2008-02-29 | 2008-02-27 | 6.953 | 46,522,182 | -29,871 | 29.30% | 323,449,457 |
| 2008-02-28 | 2008-02-26 | 6.953 | 46,552,053 | +12,657 | 29.32% | 323,657,137 |
| 2008-02-27 | 2008-02-25 | 6.874 | 46,539,396 | -6,076 | 29.31% | 319,892,216 |
| 2008-02-26 | 2008-02-22 | 6.953 | 46,545,472 | -200,995 | 29.32% | 323,611,382 |
| 2008-02-22 | 2008-02-20 | 7.111 | 46,746,467 | +7,088 | 29.44% | 332,395,381 |
| 2008-02-21 | 2008-02-19 | 7.111 | 46,739,379 | -30,378 | 29.44% | 332,344,981 |
| 2008-02-20 | 2008-02-18 | 7.032 | 46,769,757 | -73,411 | 29.46% | 328,865,865 |
| 2008-02-19 | 2008-02-15 | 7.111 | 46,843,168 | -249,599 | 29.50% | 333,082,983 |
| 2008-02-18 | 2008-02-14 | 7.071 | 47,092,767 | -271,370 | 29.66% | 332,997,461 |
| 2008-02-15 | 2008-02-13 | 7.111 | 47,364,137 | -2,531 | 29.83% | 336,787,385 |
| 2008-02-14 | 2008-02-12 | 6.913 | 47,366,668 | -5,063 | 29.83% | 327,449,677 |
| 2008-02-13 | 2008-02-11 | 6.953 | 47,371,731 | -289 | 29.84% | 329,356,019 |
| 2008-02-12 | 2008-02-06 | 7.348 | 47,372,020 | +179,731 | 29.84% | 348,071,552 |
| 2008-02-11 | 2008-02-04 | 7.032 | 47,192,289 | -286,558 | 29.72% | 331,836,938 |
| 2008-02-05 | 2008-02-01 | 6.716 | 47,478,847 | -17,720 | 29.90% | 318,847,317 |
| 2008-02-04 | 2008-01-31 | 6.716 | 47,496,567 | +534,993 | 29.91% | 318,966,317 |
| 2008-02-01 | 2008-01-30 | 6.716 | 46,961,574 | -12,657 | 29.58% | 315,373,536 |
| 2008-01-31 | 2008-01-29 | 6.716 | 46,974,231 | -362,502 | 29.59% | 315,458,535 |
| 2008-01-30 | 2008-01-28 | 6.795 | 47,336,733 | +5,063 | 29.82% | 321,632,858 |
| 2008-01-29 | 2008-01-25 | 6.913 | 47,331,670 | +62,274 | 29.82% | 327,207,733 |
| 2008-01-28 | 2008-01-24 | 7.190 | 47,269,396 | +83,537 | 29.78% | 339,848,317 |
| 2008-01-25 | 2008-01-23 | 7.308 | 47,185,859 | -3,038 | 29.73% | 344,839,714 |
| 2008-01-24 | 2008-01-22 | 6.597 | 47,188,897 | -46,578 | 29.73% | 311,307,784 |
| 2008-01-23 | 2008-01-21 | 7.585 | 47,235,475 | +169,099 | 29.76% | 358,264,022 |
| 2008-01-22 | 2008-01-18 | 7.703 | 47,066,376 | +58,223 | 29.65% | 362,559,303 |
| 2008-01-21 | 2008-01-17 | 7.901 | 47,008,153 | +19,746 | 29.61% | 371,395,695 |
| 2008-01-18 | 2008-01-16 | 7.506 | 46,988,407 | +1,012 | 29.60% | 352,677,704 |
| 2008-01-17 | 2008-01-15 | 7.506 | 46,987,395 | -6,582 | 29.60% | 352,670,108 |
| 2008-01-16 | 2008-01-14 | 7.624 | 46,993,977 | +18,733 | 29.61% | 358,288,766 |
| 2008-01-15 | 2008-01-11 | 8.098 | 46,975,244 | +12,657 | 29.59% | 380,414,084 |
| 2008-01-14 | 2008-01-10 | 8.019 | 46,962,587 | -35,440 | 29.59% | 376,601,229 |
| 2008-01-11 | 2008-01-09 | 8.217 | 46,998,027 | -27,846 | 29.61% | 386,168,320 |
| 2008-01-10 | 2008-01-08 | 8.019 | 47,025,873 | -1,012 | 29.63% | 377,108,730 |
| 2008-01-09 | 2008-01-07 | 8.177 | 47,026,885 | +4,050 | 29.63% | 384,547,719 |
| 2008-01-08 | 2008-01-04 | 8.493 | 47,022,835 | +2,531 | 29.62% | 399,375,069 |
| 2008-01-04 | 2008-01-02 | 8.375 | 47,020,304 | +305,291 | 29.62% | 393,781,198 |
| 2008-01-03 | 2007-12-31 | 8.572 | 46,715,013 | -314,611 | 29.43% | 400,451,468 |
| 2008-01-02 | 2007-12-27 | 8.296 | 47,029,624 | -10,126 | 29.63% | 390,143,597 |
| 2007-12-28 | 2007-12-24 | 8.375 | 47,039,750 | +69,868 | 29.77% | 393,944,052 |
| 2007-12-27 | 2007-12-20 | 8.691 | 46,969,882 | -43,035 | 29.73% | 408,202,661 |
| 2007-12-20 | 2007-12-18 | 8.217 | 47,012,917 | -74,424 | 29.76% | 386,290,667 |
| 2007-12-19 | 2007-12-17 | 8.138 | 47,087,341 | -375,158 | 29.80% | 383,181,973 |
| 2007-12-18 | 2007-12-14 | 8.852 | 47,462,499 | -99,739 | 30.04% | 420,122,454 |
| 2007-12-17 | 2007-12-13 | 9.093 | 47,562,238 | +816,551 | 30.11% | 432,487,274 |
| 2007-12-14 | 2007-12-12 | 9.656 | 46,745,687 | +639,744 | 30.14% | 451,393,603 |
| 2007-12-13 | 2007-12-11 | 9.737 | 46,105,943 | +42,749 | 29.72% | 448,926,132 |
| 2007-12-12 | 2007-12-10 | 9.858 | 46,063,194 | +54,679 | 29.70% | 454,069,932 |
| 2007-12-11 | 2007-12-07 | 9.737 | 46,008,515 | -88,480 | 29.66% | 447,977,491 |
| 2007-12-10 | 2007-12-06 | 8.852 | 46,096,995 | -106,376 | 29.72% | 408,035,461 |
| 2007-12-07 | 2007-12-05 | 8.490 | 46,203,371 | +3,480 | 29.79% | 392,246,186 |
| 2007-12-06 | 2007-12-04 | 8.449 | 46,199,891 | +62,135 | 29.78% | 390,357,796 |
| 2007-12-05 | 2007-12-03 | 8.449 | 46,137,756 | +35,293 | 29.74% | 389,832,797 |
| 2007-12-04 | 2007-11-30 | 8.449 | 46,102,463 | +49,211 | 29.72% | 389,534,595 |
| 2007-12-03 | 2007-11-29 | 8.248 | 46,053,252 | +48,714 | 29.69% | 379,854,063 |
| 2007-11-30 | 2007-11-28 | 8.329 | 46,004,538 | -58,656 | 29.66% | 383,154,236 |
| 2007-11-29 | 2007-11-27 | 8.288 | 46,063,194 | +224,681 | 29.72% | 381,789,412 |
| 2007-11-28 | 2007-11-26 | 8.449 | 45,838,513 | -300,734 | 29.58% | 387,304,397 |
| 2007-11-27 | 2007-11-23 | 7.765 | 46,139,247 | -306,700 | 29.77% | 358,286,482 |
| 2007-11-26 | 2007-11-22 | 8.007 | 46,445,947 | -683,486 | 29.97% | 371,880,589 |
| 2007-11-23 | 2007-11-21 | 11.306 | 47,129,433 | +54,182 | 30.41% | 532,845,309 |
| 2007-11-22 | 2007-11-20 | 11.910 | 47,075,251 | -95,937 | 30.37% | 560,643,727 |
| 2007-11-21 | 2007-11-19 | 11.708 | 47,171,188 | -97,925 | 30.44% | 552,296,657 |
| 2007-11-20 | 2007-11-16 | 12.634 | 47,269,113 | -87,486 | 30.50% | 597,186,130 |
| 2007-11-19 | 2007-11-15 | 11.588 | 47,356,599 | -270,910 | 30.56% | 548,751,354 |
| 2007-11-16 | 2007-11-14 | 11.386 | 47,627,509 | -11,930 | 30.73% | 542,309,129 |
| 2007-11-15 | 2007-11-13 | 11.226 | 47,639,439 | -44,737 | 30.74% | 534,777,902 |
| 2007-11-14 | 2007-11-12 | 10.904 | 47,684,176 | -91,960 | 30.77% | 519,931,566 |
| 2007-11-13 | 2007-11-09 | 11.065 | 47,776,136 | +1,674,170 | 30.83% | 528,623,332 |
| 2007-11-12 | 2007-11-08 | 11.266 | 46,101,966 | -153,101 | 29.75% | 519,373,861 |
| 2007-11-08 | 2007-11-06 | 11.628 | 46,255,067 | -85,498 | 29.84% | 537,848,261 |
| 2007-11-07 | 2007-11-05 | 11.547 | 46,340,565 | +14,037 | 29.90% | 535,113,408 |
| 2007-11-06 | 2007-11-02 | 11.708 | 46,326,528 | -34,795 | 29.89% | 542,407,084 |
| 2007-11-05 | 2007-11-01 | 11.910 | 46,361,323 | +1,237,235 | 29.91% | 552,141,186 |
| 2007-11-02 | 2007-10-31 | 11.749 | 45,124,088 | +40,263 | 29.11% | 530,144,061 |
| 2007-11-01 | 2007-10-30 | 11.467 | 45,083,825 | +51,200 | 29.09% | 516,973,435 |
| 2007-10-31 | 2007-10-29 | 11.668 | 45,032,625 | -66,361 | 29.06% | 525,445,737 |
| 2007-10-30 | 2007-10-26 | 11.266 | 45,098,986 | +9,992 | 29.43% | 508,074,526 |
| 2007-10-26 | 2007-10-24 | 11.065 | 45,088,994 | +70,292 | 29.42% | 498,891,209 |
| 2007-10-25 | 2007-10-23 | 11.427 | 45,018,702 | +269,915 | 29.38% | 514,415,352 |
| 2007-10-24 | 2007-10-22 | 10.863 | 44,748,787 | +25,848 | 29.20% | 486,124,650 |
| 2007-10-23 | 2007-10-18 | 11.266 | 44,722,939 | +775,944 | 29.19% | 503,838,069 |
| 2007-10-22 | 2007-10-17 | 11.266 | 43,946,995 | -893,752 | 28.68% | 495,096,467 |
| 2007-10-18 | 2007-10-16 | 11.588 | 44,840,747 | +599,977 | 29.26% | 519,598,559 |
| 2007-10-17 | 2007-10-15 | 12.754 | 44,240,770 | +1,275,511 | 28.87% | 564,266,869 |
| 2007-10-16 | 2007-10-12 | 14.766 | 42,965,259 | +866,909 | 28.04% | 634,433,504 |
| 2007-10-15 | 2007-10-11 | 9.254 | 42,098,350 | -85,498 | 27.47% | 389,578,985 |
| 2007-10-12 | 2007-10-10 | 8.248 | 42,183,848 | -95,439 | 27.53% | 347,938,644 |
| 2007-10-11 | 2007-10-09 | 8.248 | 42,279,287 | -89,972 | 27.59% | 348,725,839 |
| 2007-10-10 | 2007-10-08 | 8.047 | 42,369,259 | -30,819 | 27.65% | 340,944,333 |
| 2007-10-09 | 2007-10-05 | 7.967 | 42,400,078 | -4,971 | 27.67% | 337,780,409 |
| 2007-10-08 | 2007-10-04 | 7.886 | 42,405,049 | -27,339 | 27.67% | 334,407,687 |
| 2007-10-05 | 2007-10-03 | 7.967 | 42,432,388 | +2,485 | 27.69% | 338,037,807 |
| 2007-10-04 | 2007-10-02 | 7.967 | 42,429,903 | -16,403 | 27.69% | 338,018,010 |
| 2007-10-03 | 2007-09-28 | 7.846 | 42,446,306 | -20,381 | 27.70% | 333,025,220 |
| 2007-09-28 | 2007-09-25 | 7.886 | 42,466,687 | +2,486 | 27.72% | 334,893,767 |
| 2007-09-27 | 2007-09-24 | 7.967 | 42,464,201 | +37,281 | 27.71% | 338,291,245 |
| 2007-09-25 | 2007-09-21 | 8.047 | 42,426,920 | +53,684 | 27.69% | 341,408,329 |
| 2007-09-24 | 2007-09-20 | 8.127 | 42,373,236 | +70,586 | 27.65% | 344,386,099 |
| 2007-09-21 | 2007-09-19 | 8.047 | 42,302,650 | +25,848 | 27.61% | 340,408,332 |
| 2007-09-19 | 2007-09-17 | 7.725 | 42,276,802 | +19,883 | 27.59% | 326,592,320 |
| 2007-09-18 | 2007-09-14 | 7.967 | 42,256,919 | +14,913 | 27.58% | 336,639,932 |
| 2007-09-14 | 2007-09-12 | 8.007 | 42,242,006 | +2,485 | 27.57% | 338,220,730 |
| 2007-09-13 | 2007-09-11 | 7.645 | 42,239,521 | +3,480 | 27.57% | 322,905,318 |
| 2007-09-12 | 2007-09-10 | 7.765 | 42,236,041 | -9,942 | 27.56% | 327,976,799 |
| 2007-09-11 | 2007-09-07 | 8.047 | 42,245,983 | -38,772 | 27.57% | 339,952,334 |
| 2007-09-10 | 2007-09-06 | 7.967 | 42,284,755 | +4,971 | 27.60% | 336,861,688 |
| 2007-09-06 | 2007-09-04 | 8.007 | 42,279,784 | -37,281 | 27.59% | 338,523,208 |
| 2007-09-05 | 2007-09-03 | 7.846 | 42,317,065 | +9,941 | 27.62% | 332,011,221 |
| 2007-09-04 | 2007-08-31 | 7.645 | 42,307,124 | -76,550 | 27.61% | 323,422,117 |
| 2007-09-03 | 2007-08-30 | 7.645 | 42,383,674 | +139,182 | 27.66% | 324,007,313 |
| 2007-08-31 | 2007-08-29 | 7.484 | 42,244,492 | -123,276 | 27.57% | 316,144,512 |
| 2007-08-30 | 2007-08-28 | 7.564 | 42,367,768 | -9,941 | 27.65% | 320,476,395 |
| 2007-08-29 | 2007-08-27 | 7.484 | 42,377,709 | +29,328 | 27.66% | 317,141,467 |
| 2007-08-28 | 2007-08-24 | 7.564 | 42,348,381 | -30,322 | 27.64% | 320,329,748 |
| 2007-08-27 | 2007-08-23 | 7.443 | 42,378,703 | -11,930 | 27.66% | 315,443,804 |
| 2007-08-24 | 2007-08-22 | 7.283 | 42,390,633 | -9,942 | 27.67% | 308,710,278 |
| 2007-08-23 | 2007-08-21 | 7.242 | 42,400,575 | -40,264 | 27.67% | 307,076,699 |
| 2007-08-22 | 2007-08-20 | 7.443 | 42,440,839 | -25,351 | 27.70% | 315,906,310 |
| 2007-08-21 | 2007-08-17 | 7.162 | 42,466,190 | +248,044 | 27.72% | 304,134,657 |
| 2007-08-20 | 2007-08-16 | 7.323 | 42,218,146 | -48,714 | 27.55% | 309,152,781 |
| 2007-08-17 | 2007-08-15 | 7.645 | 42,266,860 | -7,456 | 27.59% | 323,114,314 |
| 2007-08-15 | 2007-08-13 | 7.524 | 42,274,316 | -1,492 | 27.59% | 318,068,608 |
| 2007-08-14 | 2007-08-10 | 7.645 | 42,275,808 | +497 | 27.59% | 323,182,718 |
| 2007-08-13 | 2007-08-09 | 7.645 | 42,275,311 | -13,421 | 27.59% | 323,178,919 |
| 2007-08-10 | 2007-08-08 | 7.645 | 42,288,732 | +1,989 | 27.60% | 323,281,517 |
| 2007-08-09 | 2007-08-07 | 7.846 | 42,286,743 | -6,462 | 27.60% | 331,773,320 |
| 2007-08-08 | 2007-08-06 | 7.846 | 42,293,205 | -10,936 | 27.60% | 331,824,020 |
| 2007-08-07 | 2007-08-03 | 7.846 | 42,304,141 | -29,825 | 27.61% | 331,909,822 |
| 2007-08-06 | 2007-08-02 | 7.725 | 42,333,966 | +7,456 | 27.63% | 327,033,918 |
| 2007-08-03 | 2007-08-01 | 8.047 | 42,326,510 | +10,439 | 27.62% | 340,600,333 |
| 2007-08-02 | 2007-07-31 | 8.248 | 42,316,071 | +15,906 | 27.62% | 349,029,239 |
| 2007-08-01 | 2007-07-30 | 8.248 | 42,300,165 | +68,598 | 27.61% | 348,898,044 |
| 2007-07-31 | 2007-07-27 | 8.449 | 42,231,567 | +94,942 | 27.56% | 356,828,145 |
| 2007-07-30 | 2007-07-26 | 8.449 | 42,136,625 | +9,445 | 27.52% | 356,025,950 |
| 2007-07-27 | 2007-07-25 | 8.449 | 42,127,180 | +15,906 | 27.51% | 355,946,146 |
| 2007-07-26 | 2007-07-24 | 8.449 | 42,111,274 | +25,351 | 27.50% | 355,811,751 |
| 2007-07-25 | 2007-07-23 | 8.449 | 42,085,923 | +6,686 | 27.49% | 355,597,552 |
| 2007-07-24 | 2007-07-20 | 8.449 | 42,079,237 | +22,866 | 27.48% | 355,541,060 |
| 2007-07-23 | 2007-07-19 | 8.449 | 42,056,371 | +24,854 | 27.47% | 355,347,858 |
| 2007-07-20 | 2007-07-18 | 8.530 | 42,031,517 | +32,310 | 27.45% | 358,520,124 |
| 2007-07-19 | 2007-07-17 | 8.490 | 41,999,207 | +899,220 | 27.43% | 356,554,693 |
| 2007-07-18 | 2007-07-16 | 8.449 | 41,099,987 | +93,949 | 26.84% | 347,267,060 |
| 2007-07-17 | 2007-07-13 | 8.449 | 41,006,038 | +36,784 | 26.78% | 346,473,255 |
| 2007-07-16 | 2007-07-12 | 8.449 | 40,969,254 | +473,718 | 26.76% | 346,162,455 |
| 2007-07-13 | 2007-07-11 | 8.449 | 40,495,536 | +37,778 | 26.45% | 342,159,859 |
| 2007-07-12 | 2007-07-10 | 8.449 | 40,457,758 | +3,977 | 26.42% | 341,840,660 |
| 2007-07-11 | 2007-07-09 | 8.490 | 40,453,781 | +12,427 | 26.42% | 343,434,710 |
| 2007-07-10 | 2007-07-06 | 8.449 | 40,441,354 | +195,850 | 26.41% | 341,702,058 |
| 2007-07-09 | 2007-07-05 | 8.530 | 40,245,504 | +45,234 | 26.28% | 343,285,803 |
| 2007-07-06 | 2007-07-04 | 8.449 | 40,200,270 | +172,985 | 26.26% | 339,665,061 |
| 2007-07-05 | 2007-07-03 | 8.047 | 40,027,285 | +45,731 | 26.14% | 322,098,528 |
| 2007-07-04 | 2007-06-29 | 8.449 | 39,981,554 | +571,146 | 26.11% | 337,817,059 |
| 2007-07-03 | 2007-06-28 | 8.731 | 39,410,408 | +161,055 | 25.74% | 344,090,971 |
| 2007-06-29 | 2007-06-27 | 8.731 | 39,249,353 | -497 | 25.65% | 342,684,805 |
| 2007-06-28 | 2007-06-26 | 8.731 | 39,249,850 | +359,389 | 25.65% | 342,689,144 |
| 2007-06-27 | 2007-06-25 | 8.771 | 38,890,461 | -45,234 | 25.42% | 341,116,083 |
| 2007-06-26 | 2007-06-22 | 8.731 | 38,935,695 | 25.45% | 339,946,267 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy