History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 +0
2024-08-01 2024-07-30 2.333 0 +0
2024-07-31 2024-07-29 2.383 0 +0
2024-07-30 2024-07-26 2.383 0 +0
2024-07-29 2024-07-25 2.420 0 -1,620
2024-07-22 2024-07-18 2.420 1,620 -19,440 0.00% 3,920
2024-07-18 2024-07-16 2.383 21,060 -8,100 0.00% 50,180
2024-06-21 2024-06-19 2.185 29,160 -3,240 0.00% 63,720
2024-05-13 2024-05-09 2.198 32,400 -1,620 0.00% 71,200
2024-05-06 2024-05-02 1.889 34,020 -8,100 0.00% 64,260
2024-01-26 2024-01-24 2.580 42,120 -8,100 0.01% 108,680
2024-01-24 2024-01-22 2.370 50,220 +8,100 0.01% 119,040
2023-11-23 2023-11-21 3.358 42,120 +8,100 0.01% 141,440
2023-03-10 2023-03-08 8.395 34,020 -8,100 0.00% 285,600
2022-11-17 2022-11-15 7.062 42,120 +8,100 0.01% 297,440
2022-09-27 2022-09-23 6.432 34,020 -3,240 0.00% 218,820
2022-09-19 2022-09-15 7.225 37,260 +523 0.00% 269,198
2022-05-16 2022-05-12 7.438 36,737 +3,194 0.00% 273,240
2022-02-22 2022-02-18 10.130 33,543 -3,194 0.00% 339,785
2022-02-21 2022-02-17 10.017 36,737 +3,194 0.01% 367,999
2022-02-14 2022-02-10 10.631 33,543 -2,395 0.00% 356,585
2022-02-10 2022-02-08 10.844 35,938 +2,395 0.00% 389,695
2021-12-02 2021-11-30 11.169 33,543 -4,791 0.00% 374,645
2021-10-18 2021-10-12 14.074 38,334 +798 0.01% 539,516
2021-10-15 2021-10-11 13.849 37,536 +799 0.01% 519,824
2021-09-13 2021-09-09 13.875 36,737 +269 0.01% 509,734
2021-08-31 2021-08-27 12.551 36,468 +1,586 0.01% 457,701
2021-08-24 2021-08-20 11.756 34,882 -1,586 0.00% 410,076
2021-08-18 2021-08-16 12.488 36,468 -1,585 0.01% 455,401
2021-07-26 2021-07-22 14.708 38,053 +792 0.01% 559,673
2021-07-13 2021-07-09 13.118 37,261 -1,585 0.01% 488,804
2021-07-09 2021-07-07 13.774 38,846 -11,892 0.01% 535,076
2021-05-07 2021-05-05 11.680 50,738 +793 0.01% 592,640
2021-05-03 2021-04-29 13.800 49,945 +793 0.01% 689,217
2021-04-07 2021-03-31 14.884 49,152 +11,891 0.01% 731,594
2021-03-01 2021-02-25 18.467 37,261 -792 0.01% 688,086
2021-02-17 2021-02-11 19.905 38,053 +792 0.01% 757,430
2021-02-03 2021-02-01 19.375 37,261 -792 0.01% 721,926
2021-02-01 2021-01-28 18.391 38,053 -793 0.01% 699,831
2021-01-28 2021-01-26 19.223 38,846 -793 0.01% 746,755
2021-01-26 2021-01-22 20.308 39,639 -15,856 0.01% 804,999
2021-01-21 2021-01-19 19.299 55,495 +19,027 0.01% 1,071,007
2021-01-20 2021-01-18 20.535 36,468 -3,171 0.01% 748,882
2021-01-18 2021-01-14 18.492 39,639 +1,586 0.01% 732,999
2021-01-13 2021-01-11 15.313 38,053 +792 0.01% 582,713
2021-01-08 2021-01-06 14.506 37,261 -1,585 0.01% 540,504
2020-12-29 2020-12-24 14.001 38,846 -7,928 0.01% 543,896
2020-12-18 2020-12-16 14.279 46,774 -8,721 0.01% 667,879
2020-12-17 2020-12-15 14.632 55,495 +7,928 0.01% 812,005
2020-12-10 2020-12-08 15.187 47,567 +3,964 0.01% 722,402
2020-12-07 2020-12-03 15.061 43,603 +3,964 0.01% 656,701
2020-12-02 2020-11-30 15.364 39,639 +3,964 0.01% 608,999
2020-09-04 2020-09-02 16.524 35,675 +793 0.00% 589,498
2020-09-01 2020-08-28 12.008 34,882 +792 0.00% 418,876
2020-08-10 2020-08-06 9.952 34,090 +793 0.00% 339,274
2020-08-06 2020-08-04 8.981 33,297 -4,756 0.00% 299,042
2020-08-04 2020-07-31 9.725 38,053 -7,928 0.01% 370,075
2020-07-29 2020-07-27 9.839 45,981 +7,928 0.01% 452,397
2020-07-22 2020-07-20 8.943 38,053 -6,343 0.01% 340,316
2020-07-16 2020-07-14 7.694 44,396 -9,513 0.01% 341,602
2020-07-13 2020-07-09 6.963 53,909 -3,964 0.01% 375,359
2020-06-29 2020-06-24 5.941 57,873 -15,856 0.01% 343,830
2020-06-03 2020-06-01 5.336 73,729 +4,757 0.01% 393,392
2020-06-01 2020-05-28 4.919 68,972 -793 0.01% 339,300
2020-05-29 2020-05-27 5.222 69,765 +15,856 0.01% 364,322
2020-05-11 2020-05-07 5.727 53,909 +793 0.01% 308,719
2020-04-23 2020-04-21 5.891 53,116 -4,757 0.01% 312,888
2020-04-16 2020-04-14 6.458 57,873 +793 0.01% 373,760
2020-04-03 2020-04-01 6.042 57,080 -1,586 0.01% 344,879
2020-03-09 2020-03-05 6.080 58,666 -14,270 0.01% 356,681
2020-03-06 2020-03-04 5.979 72,936 +11,099 0.01% 436,081
2020-02-28 2020-02-26 5.828 61,837 +7,928 0.01% 360,361
2020-02-20 2020-02-18 5.928 53,909 +793 0.01% 319,599
2020-02-18 2020-02-14 6.092 53,116 +792 0.01% 323,608
2020-02-17 2020-02-13 6.357 52,324 +5,550 0.01% 332,643
2020-02-14 2020-02-12 6.559 46,774 +3,964 0.01% 306,800
2020-02-13 2020-02-11 7.581 42,810 +11,892 0.01% 324,539
2020-02-06 2020-02-04 6.055 30,918 -4,757 0.00% 187,197
2020-02-05 2020-02-03 5.664 35,675 -1,586 0.01% 202,049
2020-02-03 2020-01-30 5.424 37,261 +1,586 0.01% 202,102
2020-01-14 2020-01-10 4.680 35,675 +4,757 0.01% 166,949
2019-10-24 2019-10-22 3.784 30,918 -7,928 0.00% 116,998
2019-10-23 2019-10-21 3.784 38,846 +7,928 0.01% 146,999
2019-10-09 2019-10-04 3.595 30,918 -7,928 0.00% 111,148
2019-10-08 2019-10-03 3.658 38,846 +7,928 0.01% 142,099
2019-07-29 2019-07-25 5.878 30,918 -3,964 0.00% 181,737
2019-07-23 2019-07-19 6.572 34,882 +3,964 0.01% 229,238
2019-06-06 2019-06-04 4.667 30,918 -6,343 0.00% 144,298
2019-06-05 2019-06-03 4.440 37,261 +6,343 0.01% 165,441
2019-05-27 2019-05-23 4.125 30,918 -7,135 0.00% 127,528
2019-05-24 2019-05-22 4.238 38,053 +7,135 0.01% 161,278
2019-05-21 2019-05-17 4.263 30,918 -7,928 0.00% 131,818
2019-04-17 2019-04-15 4.642 38,846 -7,135 0.01% 180,319
2019-04-15 2019-04-11 4.352 45,981 -7,928 0.01% 200,099
2019-04-11 2019-04-09 3.797 53,909 +15,063 0.01% 204,680
2019-04-02 2019-03-29 3.721 38,846 -4,757 0.01% 144,549
2019-04-01 2019-03-28 3.759 43,603 +4,757 0.01% 163,900
2019-03-29 2019-03-27 3.582 38,846 -7,928 0.01% 139,159
2019-03-28 2019-03-26 3.847 46,774 -7,928 0.01% 179,950
2019-03-27 2019-03-25 3.784 54,702 -22,198 0.01% 207,000
2019-03-25 2019-03-21 3.784 76,900 +7,135 0.01% 291,001
2019-03-22 2019-03-20 3.772 69,765 -4,756 0.01% 263,121
2019-03-21 2019-03-19 3.885 74,521 +4,756 0.01% 289,518
2019-03-20 2019-03-18 3.582 69,765 -7,928 0.01% 249,921
2019-03-15 2019-03-13 3.532 77,693 +7,928 0.01% 274,402
2019-03-14 2019-03-12 3.532 69,765 +7,928 0.01% 246,401
2019-03-06 2019-03-04 3.570 61,837 +7,928 0.01% 220,740
2019-02-11 2019-02-04 3.519 53,909 +15,063 0.01% 189,720
2018-12-11 2018-12-07 3.368 38,846 +1,585 0.01% 130,829
2018-11-27 2018-11-23 2.926 37,261 -7,928 0.01% 109,041
2018-10-23 2018-10-19 2.952 45,189 +7,928 0.01% 133,381
2018-09-26 2018-09-21 3.040 37,261 -7,928 0.01% 113,271
2018-09-14 2018-09-12 3.065 45,189 +7,928 0.01% 138,512
2018-06-04 2018-05-31 3.910 37,261 -5,549 0.01% 145,701
2018-04-04 2018-03-29 4.188 42,810 +5,549 0.01% 179,279
2018-03-29 2018-03-27 3.986 37,261 +7,928 0.01% 148,521
2018-03-23 2018-03-21 4.617 29,333 -6,342 0.00% 135,421
2018-03-22 2018-03-20 4.655 35,675 +6,342 0.01% 166,049
2018-03-20 2018-03-16 4.617 29,333 -6,342 0.00% 135,421
2018-03-16 2018-03-14 4.692 35,675 -793 0.01% 167,399
2018-03-06 2018-03-02 3.961 36,468 -6,342 0.01% 144,440
2018-03-01 2018-02-27 4.137 42,810 +6,342 0.01% 177,119
2018-02-22 2018-02-20 4.150 36,468 +6,342 0.01% 151,340
2018-02-21 2018-02-15 4.125 30,126 -7,927 0.00% 124,261
2018-02-13 2018-02-09 3.797 38,053 +7,927 0.01% 144,478
2018-01-18 2018-01-16 4.818 30,126 -792 0.00% 145,162
2018-01-08 2018-01-04 4.364 30,918 -793 0.00% 134,938
2017-12-05 2017-12-01 4.087 31,711 +793 0.00% 129,599
2017-12-04 2017-11-30 3.948 30,918 -7,928 0.00% 122,068
2017-12-01 2017-11-29 4.011 38,846 +7,928 0.01% 155,819
2017-11-24 2017-11-22 3.860 30,918 -7,928 0.00% 119,338
2017-09-20 2017-09-18 2.813 38,846 -15,856 0.01% 109,269
2017-08-31 2017-08-29 2.889 54,702 -7,928 0.01% 158,010
2017-08-28 2017-08-24 2.989 62,630 +15,856 0.01% 187,231
2017-08-24 2017-08-21 2.939 46,774 -3,964 0.01% 137,470
2017-07-19 2017-07-17 3.406 50,738 +3,964 0.01% 172,800
2017-07-18 2017-07-14 3.582 46,774 +7,928 0.01% 167,560
2017-07-06 2017-07-04 3.570 38,846 -3,964 0.01% 138,669
2017-06-30 2017-06-28 3.746 42,810 +3,964 0.01% 160,379
2017-06-22 2017-06-20 3.582 38,846 -76,900 0.01% 139,159
2017-06-21 2017-06-19 3.683 115,746 -6,342 0.02% 426,320
2017-06-20 2017-06-16 3.431 122,088 +6,342 0.02% 418,879
2017-06-19 2017-06-15 3.305 115,746 -7,928 0.02% 382,520
2017-05-31 2017-05-26 3.027 123,674 -15,855 0.02% 374,401
2017-05-24 2017-05-22 2.447 139,529 -7,928 0.02% 341,439
2017-05-15 2017-05-11 2.157 147,457 +7,928 0.02% 318,060
2017-05-04 2017-04-28 2.233 139,529 +7,927 0.02% 311,519
2017-04-28 2017-04-26 2.220 131,602 -13,477 0.02% 292,161
2017-04-27 2017-04-25 2.170 145,079 -2,378 0.02% 314,760
2017-04-26 2017-04-24 2.144 147,457 +15,855 0.02% 316,200
2017-04-25 2017-04-21 2.018 131,602 -15,855 0.02% 265,601
2017-04-24 2017-04-20 2.094 147,457 +7,928 0.02% 308,760
2017-04-21 2017-04-19 2.069 139,529 +7,927 0.02% 288,639
2017-04-20 2017-04-18 2.069 131,602 -7,927 0.02% 272,241
2017-04-13 2017-04-11 1.943 139,529 -7,928 0.02% 271,039
2017-04-05 2017-03-31 1.816 147,457 -11,099 0.02% 267,840
2017-03-28 2017-03-24 1.943 158,556 +11,099 0.02% 308,000
2017-03-27 2017-03-23 1.829 147,457 -15,856 0.02% 269,700
2017-03-23 2017-03-21 1.867 163,313 +15,856 0.03% 304,880
2017-03-10 2017-03-08 1.804 147,457 -15,856 0.02% 265,980
2017-03-07 2017-03-03 1.816 163,313 +15,856 0.03% 296,640
2017-03-06 2017-03-02 1.816 147,457 +15,855 0.02% 267,840
2017-03-02 2017-02-28 1.791 131,602 -7,927 0.02% 235,721
2017-02-24 2017-02-22 1.867 139,529 +15,855 0.02% 260,479
2017-02-23 2017-02-21 1.829 123,674 -15,855 0.02% 226,200
2017-02-20 2017-02-16 1.791 139,529 -15,856 0.02% 249,919
2017-02-17 2017-02-15 1.804 155,385 +15,856 0.02% 280,280
2017-02-16 2017-02-14 1.804 139,529 -15,856 0.02% 251,679
2017-02-15 2017-02-13 1.842 155,385 +15,856 0.02% 286,160
2017-02-10 2017-02-08 1.703 139,529 -7,928 0.02% 237,599
2017-02-01 2017-01-25 1.678 147,457 -15,856 0.02% 247,380
2017-01-26 2017-01-24 1.678 163,313 +15,856 0.03% 273,980
2017-01-25 2017-01-23 1.678 147,457 -7,928 0.02% 247,380
2017-01-24 2017-01-20 1.690 155,385 +15,856 0.02% 262,640
2017-01-20 2017-01-18 1.652 139,529 -15,856 0.02% 230,559
2016-12-23 2016-12-21 1.678 155,385 +15,856 0.02% 260,680
2016-12-16 2016-12-14 1.715 139,529 -15,856 0.02% 239,359
2016-12-15 2016-12-13 1.741 155,385 +15,856 0.02% 270,480
2016-12-13 2016-12-09 2.069 139,529 -23,784 0.02% 288,639
2016-10-24 2016-10-19 1.804 163,313 +7,928 0.03% 294,580
2016-09-06 2016-09-02 1.943 155,385 -7,928 0.02% 301,840
2016-08-19 2016-08-17 1.753 163,313 +7,928 0.03% 286,340
2016-07-20 2016-07-18 1.753 155,385 +15,856 0.02% 272,440
2016-07-07 2016-07-05 1.779 139,529 -15,856 0.02% 248,159
2016-07-06 2016-07-04 1.829 155,385 +15,856 0.02% 284,200
2016-06-20 2016-06-16 1.753 139,529 -7,928 0.02% 244,639
2016-06-15 2016-06-13 1.779 147,457 +7,928 0.02% 262,260
2016-04-15 2016-04-13 2.233 139,529 +7,927 0.02% 311,519
2016-04-14 2016-04-12 2.270 131,602 +15,856 0.02% 298,801
2016-04-07 2016-04-05 2.649 115,746 -12,684 0.02% 306,600
2016-04-06 2016-04-01 2.397 128,430 -6,343 0.02% 307,799
2016-04-05 2016-03-31 2.308 134,773 +9,514 0.02% 311,101
2016-03-18 2016-03-16 2.195 125,259 -15,856 0.02% 274,919
2016-03-17 2016-03-15 2.220 141,115 +9,513 0.02% 313,280
2016-03-14 2016-03-10 2.157 131,602 -9,513 0.02% 283,861
2016-03-11 2016-03-09 2.094 141,115 +9,513 0.02% 295,480
2016-03-08 2016-03-04 2.170 131,602 +15,856 0.02% 285,521
2016-03-07 2016-03-03 2.107 115,746 -17,441 0.02% 243,820
2016-03-04 2016-03-02 1.867 133,187 +9,513 0.02% 248,640
2016-03-03 2016-03-01 1.842 123,674 +7,928 0.02% 227,760
2016-03-01 2016-02-26 1.917 115,746 -23,783 0.02% 221,920
2016-02-24 2016-02-22 1.753 139,529 +7,927 0.02% 244,639
2016-02-17 2016-02-15 1.703 131,602 +7,928 0.02% 224,101
2016-01-05 2015-12-31 1.816 123,674 +7,135 0.02% 224,640
2015-12-28 2015-12-22 1.816 116,539 +793 0.02% 211,680
2015-12-23 2015-12-21 1.791 115,746 -9,513 0.02% 207,320
2015-12-09 2015-12-07 1.791 125,259 -22,198 0.02% 224,359
2015-12-08 2015-12-04 1.766 147,457 -1,586 0.02% 260,400
2015-11-10 2015-11-06 2.043 149,043 +9,514 0.02% 304,560
2015-10-05 2015-09-30 2.056 139,529 -15,856 0.02% 286,879
2015-09-22 2015-09-18 2.043 155,385 -7,928 0.02% 317,520
2015-09-11 2015-09-09 2.043 163,313 +7,928 0.03% 333,720
2015-08-31 2015-08-27 2.283 155,385 -7,928 0.02% 354,760
2015-08-28 2015-08-26 2.195 163,313 +7,928 0.03% 358,440
2015-08-12 2015-08-10 2.762 155,385 -7,928 0.02% 429,240
2015-08-07 2015-08-05 2.788 163,313 +7,928 0.03% 455,260
2015-07-24 2015-07-22 2.624 155,385 -7,928 0.02% 407,680
2015-07-17 2015-07-15 2.636 163,313 +3,964 0.03% 430,540
2015-07-09 2015-07-07 2.434 159,349 +3,964 0.02% 387,930
2015-06-30 2015-06-26 2.914 155,385 +15,856 0.02% 452,760
2015-06-29 2015-06-25 2.939 139,529 +7,927 0.02% 410,079
2015-06-25 2015-06-23 2.977 131,602 +2,379 0.02% 391,761
2015-06-18 2015-06-16 3.330 129,223 -7,928 0.02% 430,319
2015-06-16 2015-06-12 3.557 137,151 +7,928 0.02% 487,860
2015-06-10 2015-06-08 3.393 129,223 -6,343 0.02% 438,469
2015-05-29 2015-05-27 3.633 135,566 -7,927 0.02% 492,482
2015-05-28 2015-05-26 3.620 143,493 +53,116 0.02% 519,469
2015-05-27 2015-05-22 3.645 90,377 +23,783 0.01% 329,460
2015-05-18 2015-05-14 3.683 66,594 +23,784 0.01% 245,282
2015-05-11 2015-05-07 3.645 42,810 +6,342 0.01% 156,059
2015-04-30 2015-04-28 4.024 36,468 +7,928 0.01% 146,740
2015-04-29 2015-04-27 4.377 28,540 -15,063 0.00% 124,920
2015-04-24 2015-04-22 3.784 43,603 -5,549 0.01% 165,000
2015-04-21 2015-04-17 3.910 49,152 +5,549 0.01% 192,198
2015-04-20 2015-04-16 3.961 43,603 -7,928 0.01% 172,700
2015-04-17 2015-04-15 3.898 51,531 +6,342 0.01% 200,851
2015-04-16 2015-04-14 3.999 45,189 +1,586 0.01% 180,692
2015-04-13 2015-04-09 3.696 43,603 +6,342 0.01% 161,150
2015-04-09 2015-04-02 3.696 37,261 -65,008 0.01% 137,711
2015-04-08 2015-04-01 4.226 102,269 +59,459 0.02% 432,151
2015-04-02 2015-03-31 3.872 42,810 +5,549 0.01% 165,779
2015-03-11 2015-03-09 3.330 37,261 +7,928 0.01% 124,081
2015-03-03 2015-02-27 3.595 29,333 -10,306 0.00% 105,450
2015-02-17 2015-02-13 3.936 39,639 +10,306 0.01% 156,000
2014-12-23 2014-12-19 4.579 29,333 -17,441 0.00% 134,311
2014-12-02 2014-11-28 5.298 46,774 -6,342 0.01% 247,800
2014-12-01 2014-11-27 5.399 53,116 -2,379 0.01% 286,758
2014-11-28 2014-11-26 5.563 55,495 -7,927 0.01% 308,702
2014-11-27 2014-11-25 4.957 63,422 +6,342 0.01% 314,398
2014-11-24 2014-11-20 5.437 57,080 +7,928 0.01% 310,319
2014-11-19 2014-11-17 5.765 49,152 +19,819 0.01% 283,338
2014-11-17 2014-11-13 5.399 29,333 -7,928 0.00% 158,361
2014-11-12 2014-11-10 5.613 37,261 +793 0.01% 209,152
2014-11-10 2014-11-06 6.017 36,468 -2,378 0.01% 219,421
2014-11-07 2014-11-05 4.680 38,846 -12,685 0.01% 181,789
2014-11-05 2014-11-03 4.453 51,531 -4,756 0.01% 229,451
2014-10-27 2014-10-23 3.570 56,287 -3,964 0.01% 200,928
2014-10-13 2014-10-09 3.557 60,251 +6,342 0.01% 214,319
2014-10-06 2014-09-30 2.914 53,909 -7,928 0.01% 157,080
2014-09-05 2014-09-03 3.570 61,837 +7,928 0.01% 220,740
2014-09-02 2014-08-29 3.582 53,909 -7,928 0.01% 193,120
2014-08-27 2014-08-25 3.797 61,837 +7,928 0.01% 234,780
2014-08-13 2014-08-11 3.519 53,909 -793 0.01% 189,720
2014-08-11 2014-08-07 3.343 54,702 -7,928 0.01% 182,850
2014-07-11 2014-07-09 3.229 62,630 -7,927 0.01% 202,241
2014-07-10 2014-07-08 3.204 70,557 +15,855 0.01% 226,058
2014-06-10 2014-06-06 3.116 54,702 +7,928 0.01% 170,430
2014-05-28 2014-05-26 2.964 46,774 -15,856 0.01% 138,650
2014-05-26 2014-05-22 2.901 62,630 +15,856 0.01% 181,701
2014-05-21 2014-05-19 2.851 46,774 -23,783 0.01% 133,340
2014-05-05 2014-04-30 2.788 70,557 -23,784 0.01% 196,689
2014-04-29 2014-04-25 2.876 94,341 +23,784 0.01% 271,320
2014-04-28 2014-04-24 2.964 70,557 +792 0.01% 209,149
2014-04-14 2014-04-10 2.863 69,765 -15,855 0.01% 199,761
2014-04-11 2014-04-09 2.851 85,620 +15,855 0.01% 244,079
2014-04-01 2014-03-28 2.876 69,765 -8,720 0.01% 200,641
2014-03-31 2014-03-27 2.813 78,485 +23,783 0.01% 220,769
2014-03-19 2014-03-17 3.002 54,702 -23,783 0.01% 164,220
2014-03-14 2014-03-12 2.939 78,485 +25,369 0.01% 230,669
2014-02-12 2014-02-10 3.418 53,116 +792 0.01% 181,569
2014-02-05 2014-01-30 3.671 52,324 -7,927 0.01% 192,062
2014-01-24 2014-01-22 3.595 60,251 +7,927 0.01% 216,599
2014-01-17 2014-01-15 3.772 52,324 -5,549 0.01% 197,342
2014-01-10 2014-01-08 4.238 57,873 -23,783 0.01% 245,280
2014-01-08 2014-01-06 4.364 81,656 -6,343 0.01% 356,378
2014-01-07 2014-01-03 4.541 87,999 +5,550 0.01% 399,602
2014-01-03 2013-12-31 4.440 82,449 -27,748 0.01% 366,079
2014-01-02 2013-12-27 4.364 110,197 +17,442 0.02% 480,942
2013-12-30 2013-12-24 4.516 92,755 -61,837 0.01% 418,858
2013-12-20 2013-12-18 2.788 154,592 -7,928 0.02% 430,949
2013-12-02 2013-11-28 2.598 162,520 -7,928 0.03% 422,300
2013-11-20 2013-11-18 2.636 170,448 +3,964 0.03% 449,350
2013-11-19 2013-11-15 2.712 166,484 +4,757 0.03% 451,500
2013-11-14 2013-11-12 2.926 161,727 +7,928 0.03% 473,279
2013-11-11 2013-11-07 3.002 153,799 +79,278 0.02% 461,719
2013-10-31 2013-10-29 3.191 74,521 -7,135 0.01% 237,819
2013-10-30 2013-10-28 3.254 81,656 +7,927 0.01% 265,739
2013-10-29 2013-10-25 3.317 73,729 -6,342 0.01% 244,591
2013-10-24 2013-10-22 2.939 80,071 -10,306 0.01% 235,330
2013-10-23 2013-10-21 2.926 90,377 +18,234 0.01% 264,480
2013-10-21 2013-10-17 2.573 72,143 -79,278 0.01% 185,640
2013-10-18 2013-10-16 2.561 151,421 +49,152 0.02% 387,730
2013-10-17 2013-10-15 3.872 102,269 +30,126 0.02% 396,031
2013-10-16 2013-10-11 3.015 72,143 -15,856 0.01% 217,490
2013-09-23 2013-09-18 3.065 87,999 +15,856 0.01% 269,731
2013-05-23 2013-05-21 3.519 72,143 +15,856 0.01% 253,890
2013-04-02 2013-03-27 3.179 56,287 -9,514 0.01% 178,919
2013-03-25 2013-03-21 3.153 65,801 +9,514 0.01% 207,501
2013-03-14 2013-03-12 3.179 56,287 -3,964 0.01% 178,919
2013-02-15 2013-02-08 2.775 60,251 +7,927 0.01% 167,199
2013-01-29 2013-01-25 2.977 52,324 -10,306 0.01% 155,761
2013-01-25 2013-01-23 2.977 62,630 -5,549 0.01% 186,441
2013-01-24 2013-01-22 3.040 68,179 +15,855 0.01% 207,260
2013-01-07 2013-01-03 3.116 52,324 +19,820 0.01% 163,021
2013-01-04 2013-01-02 3.581 32,504 -7,928 0.01% 116,395
2013-01-03 2012-12-31 3.608 40,432 +2,263 0.01% 145,865
2012-12-27 2012-12-20 3.274 38,169 +3,742 0.01% 124,951
2012-12-14 2012-12-12 3.180 34,427 +7,484 0.01% 109,481
2012-06-14 2012-06-12 13.364 26,943 +15,414 0.00% 360,073
2012-05-14 2012-05-10 14.263 11,529 +398 0.00% 164,440
2011-12-20 2011-12-16 13.924 11,131 +402 0.00% 154,992
2011-11-11 2011-11-09 14.562 10,729 -1,789 0.00% 156,234
2011-05-12 2011-05-09 20.297 12,518 +309 0.01% 254,075
2011-03-03 2011-03-01 19.437 12,209 -2,907 0.01% 237,303
2011-03-02 2011-02-28 19.299 15,116 +2,907 0.01% 291,725
2011-01-03 2010-12-29 19.196 12,209 -2,907 0.01% 234,363
2010-12-23 2010-12-21 20.228 15,116 +2,907 0.01% 305,766
2010-12-15 2010-12-13 20.782 12,209 +285 0.01% 253,729
2010-08-12 2010-08-10 15.041 11,924 -9,936 0.01% 179,345
2010-08-09 2010-08-05 14.759 21,860 +9,936 0.01% 322,628
2010-06-11 2010-06-09 16.301 11,924 +175 0.01% 194,370
2010-02-02 2010-01-29 15.157 11,749 -1,119 0.01% 178,078
2009-12-14 2009-12-10 14.113 12,868 +547 0.01% 181,607
2009-11-18 2009-11-16 11.686 12,321 -2,678 0.01% 143,986
2009-11-17 2009-11-13 11.537 14,999 +3,750 0.01% 173,041
2009-11-16 2009-11-12 11.724 11,249 -2,679 0.01% 131,878
2009-11-13 2009-11-11 11.500 13,928 +2,679 0.01% 160,165
2009-09-30 2009-09-28 9.035 11,249 -536 0.01% 101,638
2009-08-21 2009-08-19 7.467 11,785 -13,392 0.01% 88,001
2009-08-14 2009-08-12 7.729 25,177 +13,928 0.01% 194,582
2009-06-10 2009-06-08 6.423 11,249 +198 0.01% 72,254
2008-12-16 2008-12-12 4.220 11,051 -7,367 0.01% 46,637
2008-12-15 2008-12-11 4.452 18,418 +338 0.01% 82,006
2008-12-09 2008-12-05 4.065 18,080 +2,066 0.01% 73,501
2008-12-08 2008-12-04 4.491 16,014 +5,166 0.01% 71,922
2008-06-02 2008-05-29 7.861 10,848 +216 0.01% 85,278
2007-12-17 2007-12-13 9.093 10,632 +193 0.01% 96,678
2007-11-30 2007-11-28 8.329 10,439 -9,941 0.01% 86,942
2007-11-27 2007-11-23 7.765 20,380 +9,941 0.01% 158,257
2007-06-26 2007-06-22 8.731 10,439 0.01% 91,143

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top