History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 2,616,624 +0 0.33% 3,898,770
2025-10-13 2025-10-09 1.500 2,616,624 +0 0.33% 3,924,936
2025-10-10 2025-10-08 1.500 2,616,624 +0 0.33% 3,924,936
2025-10-09 2025-10-06 1.520 2,616,624 +0 0.33% 3,977,268
2025-10-08 2025-10-03 1.500 2,616,624 +0 0.33% 3,924,936
2025-10-06 2025-10-02 1.500 2,616,624 +0 0.33% 3,924,936
2025-10-03 2025-09-30 1.550 2,616,624 +0 0.33% 4,055,767
2025-10-02 2025-09-29 1.540 2,616,624 +0 0.33% 4,029,601
2025-09-30 2025-09-26 1.420 2,616,624 +0 0.33% 3,715,606
2025-09-29 2025-09-25 1.430 2,616,624 +0 0.33% 3,741,772
2025-09-26 2025-09-24 1.430 2,616,624 +0 0.33% 3,741,772
2025-09-25 2025-09-23 1.440 2,616,624 +0 0.33% 3,767,939
2025-09-24 2025-09-22 1.450 2,616,624 +0 0.33% 3,794,105
2025-09-23 2025-09-19 1.460 2,616,624 +0 0.33% 3,820,271
2025-09-22 2025-09-18 1.480 2,616,624 +0 0.33% 3,872,604
2025-09-19 2025-09-17 1.470 2,616,624 +0 0.33% 3,846,437
2025-09-18 2025-09-16 1.430 2,616,624 +0 0.33% 3,741,772
2025-09-17 2025-09-15 1.450 2,616,624 +0 0.33% 3,794,105
2025-09-16 2025-09-12 1.440 2,616,624 +0 0.33% 3,767,939
2025-09-15 2025-09-11 1.440 2,616,624 +0 0.33% 3,767,939
2025-09-12 2025-09-10 1.450 2,616,624 +0 0.33% 3,794,105
2025-09-11 2025-09-09 1.450 2,616,624 +0 0.33% 3,794,105
2025-09-10 2025-09-08 1.430 2,616,624 +0 0.33% 3,741,772
2025-09-09 2025-09-05 1.450 2,616,624 +0 0.33% 3,794,105
2025-09-08 2025-09-04 1.440 2,616,624 +0 0.33% 3,767,939
2025-09-05 2025-09-03 1.440 2,616,624 +0 0.33% 3,767,939
2025-09-04 2025-09-02 1.450 2,616,624 +0 0.33% 3,794,105
2025-09-03 2025-09-01 1.470 2,616,624 +0 0.33% 3,846,437
2025-09-02 2025-08-29 1.440 2,616,624 +0 0.33% 3,767,939
2025-09-01 2025-08-28 1.470 2,616,624 +0 0.33% 3,846,437
2025-08-29 2025-08-27 1.490 2,616,624 +0 0.33% 3,898,770
2025-08-28 2025-08-26 1.490 2,616,624 +0 0.33% 3,898,770
2025-08-27 2025-08-25 1.470 2,616,624 +0 0.33% 3,846,437
2025-08-26 2025-08-22 1.470 2,616,624 +0 0.33% 3,846,437
2025-08-25 2025-08-21 1.490 2,616,624 +0 0.33% 3,898,770
2025-08-22 2025-08-20 1.430 2,616,624 +0 0.33% 3,741,772
2025-08-21 2025-08-19 1.420 2,616,624 +0 0.33% 3,715,606
2025-08-20 2025-08-18 1.470 2,616,624 +0 0.33% 3,846,437
2025-08-19 2025-08-15 1.580 2,616,624 +0 0.33% 4,134,266
2025-08-18 2025-08-14 1.630 2,616,624 +0 0.33% 4,265,097
2025-08-15 2025-08-13 1.600 2,616,624 +0 0.33% 4,186,598
2025-08-14 2025-08-12 1.620 2,616,624 +0 0.33% 4,238,931
2025-08-13 2025-08-11 1.650 2,616,624 +0 0.33% 4,317,430
2025-08-12 2025-08-08 1.580 2,616,624 +0 0.33% 4,134,266
2025-08-11 2025-08-07 1.590 2,616,624 +0 0.33% 4,160,432
2025-08-08 2025-08-06 1.640 2,616,624 +0 0.33% 4,291,263
2025-08-07 2025-08-05 1.530 2,616,624 +0 0.33% 4,003,435
2025-08-06 2025-08-04 1.570 2,616,624 +0 0.33% 4,108,100
2025-08-05 2025-08-01 1.600 2,616,624 -2,089 0.33% 4,186,598
2025-07-29 2025-07-25 1.750 2,618,713 -24,000 0.33% 4,582,748
2025-07-18 2025-07-16 1.610 2,642,713 -1,000 0.33% 4,254,768
2025-06-24 2025-06-20 1.530 2,643,713 -13,000 0.34% 4,044,881
2025-06-20 2025-06-18 1.570 2,656,713 -4,000 0.34% 4,171,039
2025-05-22 2025-05-20 2.593 2,660,713 +505,535 0.34% 6,898,145
2025-04-17 2025-04-15 2.099 2,155,178 -810 0.34% 4,523,213
2025-03-31 2025-03-27 1.716 2,155,988 -8,100 0.34% 3,699,782
2025-03-20 2025-03-18 1.704 2,164,088 -1,620 0.34% 3,686,965
2025-01-06 2025-01-02 1.728 2,165,708 +98,942 0.34% 3,743,199
2024-12-09 2024-12-05 1.852 2,066,766 -2,700 0.32% 3,827,344
2024-10-28 2024-10-24 1.840 2,069,466 +16,200 0.32% 3,806,795
2024-08-02 2024-07-31 2.198 2,053,266 +4,860 0.32% 4,512,115
2024-07-30 2024-07-26 2.383 2,048,406 +1,357,994 0.32% 4,880,770
2024-07-22 2024-07-18 2.420 690,412 -2,492,867 0.10% 1,670,627
2024-05-30 2024-05-28 2.160 3,183,279 -810 0.44% 6,877,455
2024-03-19 2024-03-15 2.210 3,184,089 -810 0.44% 7,036,444
2024-03-13 2024-03-11 2.383 3,184,899 +8,100 0.44% 7,588,710
2024-02-07 2024-02-05 2.284 3,176,799 +32,400 0.44% 7,255,652
2024-01-03 2023-12-29 3.272 3,144,399 -12,150 0.44% 10,287,231
2023-12-07 2023-12-05 2.988 3,156,549 +12,960 0.43% 9,430,677
2023-12-04 2023-11-30 3.049 3,143,589 -4,860 0.43% 9,586,006
2023-10-30 2023-10-26 3.420 3,148,449 -148,230 0.43% 10,766,918
2023-10-13 2023-10-11 3.704 3,296,679 -105,300 0.44% 12,209,922
2023-10-03 2023-09-28 3.642 3,401,979 -40,500 0.46% 12,389,924
2023-09-29 2023-09-27 3.679 3,442,479 +58,320 0.46% 12,664,923
2023-06-13 2023-06-09 5.741 3,384,159 -810 0.45% 19,427,579
2023-03-28 2023-03-24 5.568 3,384,969 +810 0.45% 18,847,173
2023-03-01 2023-02-27 6.210 3,384,159 -1,620 0.45% 21,015,210
2022-11-17 2022-11-15 7.062 3,385,779 -1,620 0.45% 23,909,452
2022-11-03 2022-11-01 5.222 3,387,399 +202,500 0.45% 17,689,750
2022-11-01 2022-10-28 5.099 3,184,899 +7,290 0.43% 16,239,053
2022-09-19 2022-09-15 7.225 3,177,609 +44,598 0.43% 22,957,775
2022-06-23 2022-06-21 8.227 3,133,011 -8,785 0.43% 25,773,940
2022-06-15 2022-06-13 8.039 3,141,796 -798 0.43% 25,256,114
2022-06-14 2022-06-10 8.490 3,142,594 -799 0.43% 26,679,119
2022-05-10 2022-05-05 8.264 3,143,393 -4,100 0.43% 25,977,427
2022-04-26 2022-04-22 8.076 3,147,493 -3,195 0.43% 25,420,144
2022-04-01 2022-03-30 9.216 3,150,688 -43,925 0.43% 29,035,996
2022-03-29 2022-03-25 9.028 3,194,613 -2,395 0.43% 28,840,783
2022-03-11 2022-03-09 9.391 3,197,008 +3,194 0.44% 30,023,306
2022-02-22 2022-02-18 10.130 3,193,814 -799 0.44% 32,352,784
2022-01-12 2022-01-10 10.931 3,194,613 -3,194 0.44% 34,920,948
2021-12-30 2021-12-28 10.142 3,197,807 +8,785 0.44% 32,433,274
2021-11-05 2021-11-03 14.274 3,189,022 -4,792 0.44% 45,521,429
2021-10-20 2021-10-18 14.675 3,193,814 +236,885 0.44% 46,869,547
2021-10-18 2021-10-12 14.074 2,956,929 +2,396 0.40% 41,616,038
2021-10-06 2021-10-04 13.398 2,954,533 -20,764 0.40% 39,584,589
2021-09-13 2021-09-09 13.875 2,975,297 +21,797 0.41% 41,282,870
2021-08-10 2021-08-06 13.219 2,953,500 -1,586 0.41% 39,043,176
2021-07-29 2021-07-27 12.715 2,955,086 -1,585 0.41% 37,573,144
2021-07-15 2021-07-13 13.194 2,956,671 +7,928 0.41% 39,010,504
2021-07-08 2021-07-06 12.816 2,948,743 -9,514 0.41% 37,790,054
2021-07-05 2021-06-30 12.298 2,958,257 -31,711 0.41% 36,382,069
2021-06-24 2021-06-22 12.109 2,989,968 -11,892 0.41% 36,206,342
2021-05-03 2021-04-29 13.800 3,001,860 -97,512 0.41% 41,424,248
2021-04-30 2021-04-28 14.001 3,099,372 -2,378 0.43% 43,395,387
2021-03-16 2021-03-12 16.070 3,101,750 +13,477 0.43% 49,845,172
2021-03-10 2021-03-08 14.531 3,088,273 -11,892 0.43% 44,876,093
2021-02-23 2021-02-19 19.451 3,100,165 -792 0.43% 60,299,826
2021-01-21 2021-01-19 19.299 3,100,957 -6,343 0.43% 59,845,852
2021-01-15 2021-01-13 17.785 3,107,300 -13,477 0.43% 55,264,873
2021-01-04 2020-12-29 13.850 3,120,777 -7,928 0.43% 43,222,706
2020-12-30 2020-12-28 13.875 3,128,705 -12,684 0.43% 43,411,439
2020-12-10 2020-12-08 15.187 3,141,389 -1,172,523 0.43% 47,708,425
2020-12-01 2020-11-27 14.859 4,313,912 -11,099 0.60% 64,100,800
2020-11-25 2020-11-23 16.070 4,325,011 +15,856 0.60% 69,502,995
2020-11-17 2020-11-13 13.774 4,309,155 -1,586 0.60% 59,355,591
2020-11-13 2020-11-11 13.497 4,310,741 -11,892 0.60% 58,181,188
2020-11-06 2020-11-04 14.582 4,322,633 -23,783 0.60% 63,030,837
2020-10-30 2020-10-28 15.288 4,346,416 -793 0.60% 66,447,828
2020-10-23 2020-10-21 15.994 4,347,209 -1,585 0.60% 69,530,708
2020-10-21 2020-10-19 16.247 4,348,794 -15,063 0.60% 70,653,158
2020-09-23 2020-09-21 12.992 4,363,857 +134,773 0.60% 56,696,286
2020-09-17 2020-09-15 14.001 4,229,084 +1,585 0.59% 59,212,878
2020-09-11 2020-09-09 12.715 4,227,499 +15,856 0.59% 53,751,541
2020-08-27 2020-08-25 11.428 4,211,643 -1,586 0.58% 48,131,193
2020-08-14 2020-08-12 9.271 4,213,229 -793 0.58% 39,061,533
2020-07-29 2020-07-27 9.839 4,214,022 -17,441 0.58% 41,460,857
2020-07-14 2020-07-10 7.442 4,231,463 +19,027 0.59% 31,491,216
2020-07-13 2020-07-09 6.963 4,212,436 +27,747 0.58% 29,330,487
2020-07-10 2020-07-08 6.458 4,184,689 +3,171 0.58% 27,025,891
2020-07-09 2020-07-07 6.244 4,181,518 -7,927 0.58% 26,108,748
2020-07-06 2020-07-02 6.521 4,189,445 +23,783 0.58% 27,320,832
2020-06-26 2020-06-23 5.676 4,165,662 -80,864 0.58% 23,645,223
2020-06-24 2020-06-22 5.298 4,246,526 -237,834 0.59% 22,497,277
2020-06-04 2020-06-02 5.500 4,484,360 -3,964 0.62% 24,662,315
2020-04-22 2020-04-20 6.118 4,488,324 -23,783 0.62% 27,458,248
2020-03-27 2020-03-25 5.739 4,512,107 -793 0.62% 25,896,297
2020-03-06 2020-03-04 5.979 4,512,900 -14,270 0.62% 26,982,422
2019-12-18 2019-12-16 4.301 4,527,170 -396,390 0.70% 19,472,785
2019-10-02 2019-09-27 3.772 4,923,560 -3,172 0.76% 18,569,376
2019-09-11 2019-09-09 3.860 4,926,732 -2,378 0.76% 19,016,354
2019-08-28 2019-08-26 5.525 4,929,110 -244,969 0.76% 27,232,625
2019-08-19 2019-08-15 5.172 5,174,079 -793 0.80% 26,758,625
2019-07-16 2019-07-12 6.774 5,174,872 +35,675 0.80% 35,052,643
2019-06-03 2019-05-30 4.238 5,139,197 +31,711 0.80% 21,781,181
2019-04-30 2019-04-26 4.465 5,107,486 -31,711 0.79% 22,806,431
2019-03-19 2019-03-15 3.507 5,139,197 -1,585 0.80% 18,021,334
2019-01-29 2019-01-25 3.406 5,140,782 -3,171 0.80% 17,508,133
2018-11-23 2018-11-21 2.889 5,143,953 +7,927 0.80% 14,858,650
2018-11-05 2018-11-01 2.712 5,136,026 +7,928 0.80% 13,928,763
2018-10-05 2018-10-03 3.153 5,128,098 +396,391 0.80% 16,171,236
2018-05-23 2018-05-18 3.809 4,731,707 -30,126 0.73% 18,024,850
2018-04-30 2018-04-26 3.582 4,761,833 -23,784 0.74% 17,058,443
2018-04-16 2018-04-12 3.936 4,785,617 +63,423 0.74% 18,833,863
2018-03-27 2018-03-23 4.402 4,722,194 +31,711 0.73% 20,788,164
2018-01-30 2018-01-26 4.831 4,690,483 -2,378 0.73% 22,660,173
2018-01-17 2018-01-15 4.629 4,692,861 +7,928 0.73% 21,724,542
2017-11-14 2017-11-10 3.582 4,684,933 -3,964 0.73% 16,782,962
2017-11-10 2017-11-08 3.507 4,688,897 +7,928 0.73% 16,442,292
2017-09-11 2017-09-07 2.712 4,680,969 -7,928 0.73% 12,694,661
2017-08-28 2017-08-24 2.989 4,688,897 -3,964 0.73% 14,017,350
2017-08-22 2017-08-18 3.494 4,692,861 +7,928 0.73% 16,396,998
2017-06-20 2017-06-16 3.431 4,684,933 -4,757 0.73% 16,073,822
2017-04-26 2017-04-24 2.144 4,689,690 +1,586 0.73% 10,056,340
2017-03-21 2017-03-17 1.816 4,688,104 -3,964 0.73% 8,515,430
2017-02-13 2017-02-09 1.741 4,692,068 -23,784 0.73% 8,167,521
2017-02-07 2017-02-03 1.665 4,715,852 -19,027 0.74% 7,852,012
2016-09-22 2016-09-20 1.690 4,734,879 +10,307 0.74% 8,003,143
2016-06-17 2016-06-15 1.753 4,724,572 -7,928 0.74% 8,283,696
2016-04-20 2016-04-18 2.182 4,732,500 -7,928 0.74% 10,327,224
2016-04-11 2016-04-07 2.144 4,740,428 -3,171 0.74% 10,165,140
2016-02-25 2016-02-23 1.816 4,743,599 -3,964 0.74% 8,616,231
2016-02-24 2016-02-22 1.753 4,747,563 -21,405 0.74% 8,324,007
2015-12-18 2015-12-16 1.753 4,768,968 -3,171 0.74% 8,361,536
2015-11-10 2015-11-06 2.043 4,772,139 -793 0.74% 9,751,580
2015-10-16 2015-10-14 2.119 4,772,932 -3,171 0.74% 10,114,430
2015-09-30 2015-09-25 2.397 4,776,103 -1,586 0.74% 11,446,538
2015-08-31 2015-08-27 2.283 4,777,689 +6,343 0.74% 10,907,955
2015-06-09 2015-06-05 3.456 4,771,346 -3,172 0.74% 16,490,672
2015-06-03 2015-06-01 3.620 4,774,518 -9,513 0.74% 17,284,559
2015-04-30 2015-04-28 4.024 4,784,031 +1,586 0.75% 19,250,036
2015-04-24 2015-04-22 3.784 4,782,445 +7,927 0.75% 18,097,480
2015-03-25 2015-03-23 3.267 4,774,518 -7,927 0.74% 15,598,261
2015-02-23 2015-02-16 3.910 4,782,445 -793 0.75% 18,700,730
2015-02-17 2015-02-13 3.936 4,783,238 +4,756 0.75% 18,824,501
2015-01-26 2015-01-22 4.125 4,778,482 -31,711 0.75% 19,709,907
2014-12-02 2014-11-28 5.298 4,810,193 -1,585 0.75% 25,483,476
2014-11-25 2014-11-21 5.159 4,811,778 -2,379 0.75% 24,824,229
2014-08-06 2014-08-04 3.280 4,814,157 -15,855 0.75% 15,788,486
2014-07-30 2014-07-28 3.330 4,830,012 -1,586 0.75% 16,084,183
2014-03-10 2014-03-06 3.797 4,831,598 -35,675 0.75% 18,344,428
2014-02-21 2014-02-19 3.797 4,867,273 -793 0.76% 18,479,877
2014-01-16 2014-01-14 3.948 4,868,066 -3,171 0.76% 19,219,747
2014-01-15 2014-01-13 3.999 4,871,237 +7,928 0.76% 19,478,047
2013-08-07 2013-08-05 3.053 4,863,309 +2,378 0.76% 14,845,475
2013-06-11 2013-06-07 3.103 4,860,931 -1,585 0.76% 15,083,476
2013-04-17 2013-04-15 2.838 4,862,516 -11,892 0.76% 13,800,361
2013-01-03 2012-12-31 3.608 4,874,408 +272,821 0.76% 17,585,179
2012-12-18 2012-12-14 3.247 4,601,587 +7,484 0.76% 14,940,842
2012-10-26 2012-10-24 2.325 4,594,103 +4,825 0.76% 10,680,981
2012-10-04 2012-09-28 2.459 4,589,278 -4,490 0.76% 11,282,968
2012-06-14 2012-06-12 13.364 4,593,768 +2,628,014 0.76% 61,392,286
2012-06-05 2012-06-01 13.395 1,965,754 -16,013 0.77% 26,332,218
2012-05-14 2012-05-10 14.263 1,981,767 +68,494 0.78% 28,266,229
2012-04-17 2012-04-13 15.492 1,913,273 -12,367 0.80% 29,640,747
2012-04-16 2012-04-12 15.201 1,925,640 -24,117 0.81% 29,271,814
2012-03-26 2012-03-22 15.880 1,949,757 -618,377 0.82% 30,962,689
2011-12-28 2011-12-22 12.969 2,568,134 +92,803 1.08% 33,307,247
2011-12-20 2011-12-16 13.924 2,475,331 +89,255 1.04% 34,467,281
2011-08-03 2011-08-01 14.696 2,386,076 +107,295 1.04% 35,065,822
2011-06-29 2011-06-27 15.635 2,278,781 +134,629 0.99% 35,629,863
2011-05-12 2011-05-09 20.297 2,144,152 +52,898 0.93% 43,519,321
2010-12-28 2010-12-22 19.402 2,091,254 -2,442 0.94% 40,575,177
2010-12-22 2010-12-20 19.540 2,093,696 -581 0.94% 40,910,660
2010-12-15 2010-12-13 20.782 2,094,277 +48,915 0.94% 43,523,575
2010-09-21 2010-09-17 18.070 2,045,362 -1,136 0.94% 36,959,490
2010-08-12 2010-08-10 15.041 2,046,498 +568 0.94% 30,780,638
2010-06-14 2010-06-10 15.872 2,045,930 +14,195 0.94% 32,472,601
2010-06-11 2010-06-09 16.301 2,031,735 +29,744 0.94% 33,118,849
2010-05-10 2010-05-06 20.376 2,001,991 +671 0.94% 40,792,499
2010-04-14 2010-04-12 21.806 2,001,320 +560 1.05% 43,640,499
2010-01-20 2010-01-18 17.230 2,000,760 +33,568 1.05% 34,473,499
2009-12-14 2009-12-10 14.113 1,967,192 +83,711 1.05% 27,763,053
2009-12-10 2009-12-08 14.113 1,883,481 +13,545 1.05% 26,581,637
2009-10-12 2009-10-08 10.454 1,869,936 +8,035 1.05% 19,548,501
2009-09-10 2009-09-08 8.139 1,861,901 +536 1.05% 15,154,505
2009-08-17 2009-08-13 7.654 1,861,365 +2,142 1.05% 14,246,694
2009-06-23 2009-06-19 6.235 1,859,223 +8,128 1.05% 11,592,487
2009-06-17 2009-06-15 6.384 1,851,095 +8,127 1.04% 11,818,259
2009-06-10 2009-06-08 6.423 1,842,968 +66,818 1.04% 11,837,654
2009-06-08 2009-06-04 6.537 1,776,150 +26,311 1.02% 11,610,989
2009-06-02 2009-05-29 6.309 1,749,839 +26,311 1.00% 11,039,955
2009-06-01 2009-05-27 6.537 1,723,528 +26,311 0.99% 11,266,990
2009-05-29 2009-05-26 6.537 1,697,217 +26,311 0.97% 11,094,991
2009-04-16 2009-04-14 4.941 1,670,906 +18,541 0.96% 8,255,749
2009-03-09 2009-03-05 3.345 1,652,365 +18,875 0.95% 5,526,495
2009-02-24 2009-02-20 3.459 1,633,490 -2,631 0.95% 5,649,617
2008-12-15 2008-12-11 4.452 1,636,121 +32,604 0.96% 7,284,791
2008-11-27 2008-11-25 3.407 1,603,517 +13,947 0.95% 5,463,363
2008-11-25 2008-11-21 3.291 1,589,570 +11,881 0.95% 5,231,213
2008-11-24 2008-11-20 3.446 1,577,689 +9,298 0.94% 5,436,448
2008-11-21 2008-11-19 3.756 1,568,391 +12,914 0.93% 5,890,198
2008-11-20 2008-11-18 4.298 1,555,477 +3,616 0.93% 6,684,831
2008-09-19 2008-09-17 5.614 1,551,861 -5,165 0.92% 8,712,137
2008-09-03 2008-09-01 6.698 1,557,026 +7,779 0.93% 10,429,076
2008-09-01 2008-08-28 6.776 1,549,247 +7,779 0.92% 10,496,936
2008-07-23 2008-07-21 7.047 1,541,468 +15,232 0.93% 10,861,999
2008-07-18 2008-07-16 6.853 1,526,236 +517 0.92% 10,459,208
2008-06-27 2008-06-25 7.395 1,525,719 +7,779 0.92% 11,282,667
2008-06-19 2008-06-17 7.627 1,517,940 +7,779 0.92% 11,577,764
2008-06-13 2008-06-11 7.705 1,510,161 +7,779 0.91% 11,635,369
2008-06-12 2008-06-10 7.705 1,502,382 +7,779 0.91% 11,575,434
2008-06-11 2008-06-06 7.743 1,494,603 +7,779 0.90% 11,573,366
2008-06-10 2008-06-05 7.743 1,486,824 +7,779 0.90% 11,513,130
2008-06-02 2008-05-29 7.861 1,479,045 +29,433 0.89% 11,627,013
2008-02-29 2008-02-27 6.953 1,449,612 +1,519 0.91% 10,078,552
2008-02-04 2008-01-31 6.716 1,448,093 +20,061 0.91% 9,724,764
2007-12-17 2007-12-13 9.093 1,428,032 +25,964 0.90% 12,985,210
2007-12-12 2007-12-10 9.858 1,402,068 +24,854 0.90% 13,820,946
2007-11-13 2007-11-09 11.065 1,377,214 +994 0.89% 15,238,308
2007-11-05 2007-11-01 11.910 1,376,220 +995 0.89% 16,390,122
2007-11-01 2007-10-30 11.467 1,375,225 -2,486 0.89% 15,769,620
2007-10-31 2007-10-29 11.668 1,377,711 +9,942 0.89% 16,075,287
2007-10-30 2007-10-26 11.266 1,367,769 +994 0.89% 15,408,963
2007-10-23 2007-10-18 11.266 1,366,775 +2,485 0.89% 15,397,764
2007-10-17 2007-10-15 12.754 1,364,290 +994 0.89% 17,400,774
2007-09-19 2007-09-17 7.725 1,363,296 +995 0.89% 10,531,591
2007-08-29 2007-08-27 7.484 1,362,301 +7,456 0.89% 10,195,033
2007-08-21 2007-08-17 7.162 1,354,845 -4,971 0.88% 9,703,138
2007-07-23 2007-07-19 8.449 1,359,816 -34,796 0.89% 11,489,524
2007-07-06 2007-07-04 8.449 1,394,612 +9,942 0.91% 11,783,527
2007-07-04 2007-06-29 8.449 1,384,670 +74,562 0.90% 11,699,524
2007-06-27 2007-06-25 8.771 1,310,108 +12,427 0.86% 11,491,222
2007-06-26 2007-06-22 8.731 1,297,681 0.85% 11,330,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top