History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 2,213,626 +0 0.28% 3,298,303
2025-10-13 2025-10-09 1.500 2,213,626 +0 0.28% 3,320,439
2025-10-10 2025-10-08 1.500 2,213,626 +0 0.28% 3,320,439
2025-10-09 2025-10-06 1.520 2,213,626 +0 0.28% 3,364,712
2025-10-08 2025-10-03 1.500 2,213,626 +0 0.28% 3,320,439
2025-10-06 2025-10-02 1.500 2,213,626 +0 0.28% 3,320,439
2025-10-03 2025-09-30 1.550 2,213,626 +0 0.28% 3,431,120
2025-10-02 2025-09-29 1.540 2,213,626 +0 0.28% 3,408,984
2025-09-30 2025-09-26 1.420 2,213,626 +0 0.28% 3,143,349
2025-09-29 2025-09-25 1.430 2,213,626 +0 0.28% 3,165,485
2025-09-26 2025-09-24 1.430 2,213,626 +0 0.28% 3,165,485
2025-09-25 2025-09-23 1.440 2,213,626 +0 0.28% 3,187,621
2025-09-24 2025-09-22 1.450 2,213,626 +0 0.28% 3,209,758
2025-09-23 2025-09-19 1.460 2,213,626 +0 0.28% 3,231,894
2025-09-22 2025-09-18 1.480 2,213,626 +0 0.28% 3,276,166
2025-09-19 2025-09-17 1.470 2,213,626 +0 0.28% 3,254,030
2025-09-18 2025-09-16 1.430 2,213,626 +0 0.28% 3,165,485
2025-09-17 2025-09-15 1.450 2,213,626 +0 0.28% 3,209,758
2025-09-16 2025-09-12 1.440 2,213,626 +0 0.28% 3,187,621
2025-09-15 2025-09-11 1.440 2,213,626 +3,000 0.28% 3,187,621
2025-09-12 2025-09-10 1.450 2,210,626 -10,000 0.28% 3,205,408
2025-09-02 2025-08-29 1.440 2,220,626 -34,000 0.28% 3,197,701
2025-08-26 2025-08-22 1.470 2,254,626 -62,000 0.29% 3,314,300
2025-08-18 2025-08-14 1.630 2,316,626 -20,000 0.29% 3,776,100
2025-08-11 2025-08-07 1.590 2,336,626 -895 0.30% 3,715,235
2025-07-31 2025-07-29 1.690 2,337,521 -1,000 0.30% 3,950,410
2025-07-30 2025-07-28 1.710 2,338,521 -2,000 0.30% 3,998,871
2025-07-24 2025-07-22 1.910 2,340,521 +19,455 0.30% 4,470,395
2025-07-07 2025-07-03 1.550 2,321,066 -10,000 0.29% 3,597,652
2025-06-18 2025-06-16 1.590 2,331,066 +5,000 0.30% 3,706,395
2025-06-16 2025-06-12 1.580 2,326,066 +10,000 0.29% 3,675,184
2025-05-26 2025-05-22 1.660 2,316,066 -70,000 0.29% 3,844,670
2025-05-22 2025-05-20 2.593 2,386,066 +453,353 0.30% 6,186,097
2025-05-08 2025-05-06 2.704 1,932,713 +8,100 0.30% 5,225,483
2025-05-07 2025-05-02 2.741 1,924,613 -810 0.30% 5,274,865
2025-04-30 2025-04-28 2.358 1,925,423 -810 0.30% 4,540,195
2025-04-22 2025-04-16 2.407 1,926,233 -15,390 0.30% 4,637,228
2025-04-17 2025-04-15 2.099 1,941,623 -16,200 0.30% 4,075,011
2025-04-11 2025-04-09 2.000 1,957,823 +8,100 0.31% 3,915,646
2025-04-09 2025-04-07 1.926 1,949,723 -59,130 0.31% 3,755,022
2025-04-02 2025-03-31 1.802 2,008,853 -13,770 0.31% 3,620,896
2025-04-01 2025-03-28 1.852 2,022,623 -1,812 0.32% 3,745,598
2025-03-24 2025-03-20 1.691 2,024,435 -24,300 0.32% 3,424,044
2025-03-21 2025-03-19 1.716 2,048,735 +56,700 0.32% 3,515,730
2025-03-11 2025-03-07 1.543 1,992,035 -24,300 0.31% 3,074,128
2025-02-27 2025-02-25 1.519 2,016,335 -4,050 0.32% 3,061,842
2025-02-25 2025-02-21 1.593 2,020,385 -12,150 0.32% 3,217,650
2025-02-24 2025-02-20 1.593 2,032,535 -32,400 0.32% 3,237,000
2025-02-21 2025-02-19 1.630 2,064,935 +16,200 0.32% 3,365,079
2025-02-11 2025-02-07 1.543 2,048,735 +4,050 0.32% 3,161,628
2025-02-10 2025-02-06 1.556 2,044,685 +24,300 0.32% 3,180,621
2025-01-24 2025-01-22 1.617 2,020,385 -15,390 0.32% 3,267,536
2025-01-23 2025-01-21 1.617 2,035,775 -62,370 0.32% 3,292,426
2025-01-22 2025-01-20 1.642 2,098,145 -81,000 0.33% 3,445,102
2025-01-21 2025-01-17 1.642 2,179,145 -3,240 0.34% 3,578,102
2025-01-20 2025-01-16 1.617 2,182,385 -81,000 0.34% 3,529,536
2025-01-08 2025-01-06 1.679 2,263,385 +810 0.35% 3,800,251
2025-01-07 2025-01-03 1.704 2,262,575 -3,240 0.35% 3,854,757
2024-12-10 2024-12-06 1.852 2,265,815 -76,950 0.35% 4,195,954
2024-12-03 2024-11-29 1.840 2,342,765 -89,100 0.37% 4,309,531
2024-11-29 2024-11-27 1.864 2,431,865 -24,300 0.38% 4,533,477
2024-11-15 2024-11-13 1.802 2,456,165 -8,100 0.38% 4,427,162
2024-11-13 2024-11-11 1.827 2,464,265 +1,620 0.39% 4,502,608
2024-11-05 2024-11-01 1.790 2,462,645 +7,737 0.39% 4,408,439
2024-11-01 2024-10-30 1.815 2,454,908 -8,100 0.38% 4,455,203
2024-10-21 2024-10-17 1.864 2,463,008 +40,500 0.39% 4,591,533
2024-10-14 2024-10-09 1.951 2,422,508 +24,300 0.38% 4,725,386
2024-10-09 2024-10-07 2.222 2,398,208 -102,870 0.38% 5,329,351
2024-10-07 2024-10-03 2.136 2,501,078 +810 0.39% 5,341,809
2024-10-04 2024-10-02 2.210 2,500,268 -4,050 0.39% 5,525,284
2024-10-03 2024-09-30 2.074 2,504,318 -14,580 0.39% 5,194,141
2024-09-30 2024-09-26 2.025 2,518,898 -4,050 0.39% 5,099,991
2024-09-25 2024-09-23 1.926 2,522,948 +8,100 0.39% 4,859,011
2024-09-09 2024-09-04 1.988 2,514,848 -442 0.39% 4,998,648
2024-09-02 2024-08-29 2.086 2,515,290 -32,400 0.39% 5,247,951
2024-08-08 2024-08-06 2.210 2,547,690 +717 0.40% 5,630,080
2024-08-01 2024-07-30 2.333 2,546,973 +810 0.40% 5,942,937
2024-07-30 2024-07-26 2.383 2,546,163 +817,166 0.40% 6,066,783
2024-07-22 2024-07-18 2.420 1,728,997 -1,529,804 0.24% 4,183,746
2024-07-18 2024-07-16 2.383 3,258,801 -810 0.45% 7,764,797
2024-07-17 2024-07-15 2.346 3,259,611 +4,860 0.45% 7,646,001
2024-07-16 2024-07-12 2.346 3,254,751 +16,200 0.45% 7,634,601
2024-06-28 2024-06-26 2.111 3,238,551 -2,430 0.45% 6,836,941
2024-06-24 2024-06-20 2.148 3,240,981 -81,000 0.45% 6,962,107
2024-06-12 2024-06-07 2.123 3,321,981 +16,200 0.46% 7,054,083
2024-05-28 2024-05-24 2.259 3,305,781 -4,860 0.46% 7,468,616
2024-05-23 2024-05-21 2.198 3,310,641 -24,300 0.46% 7,275,236
2024-05-22 2024-05-20 2.333 3,334,941 -15,390 0.46% 7,781,529
2024-05-17 2024-05-14 2.086 3,350,331 -4,050 0.47% 6,990,197
2024-05-03 2024-04-30 1.877 3,354,381 +810 0.47% 6,294,641
2024-04-25 2024-04-23 1.889 3,353,571 -1,620 0.47% 6,334,523
2024-04-22 2024-04-18 1.938 3,355,191 -810 0.47% 6,503,271
2024-04-19 2024-04-17 1.877 3,356,001 -810 0.47% 6,297,681
2024-04-03 2024-03-28 2.012 3,356,811 +31,590 0.47% 6,755,064
2024-04-02 2024-03-27 2.111 3,325,221 -4,050 0.46% 7,019,911
2024-03-19 2024-03-15 2.210 3,329,271 +32,400 0.46% 7,357,278
2024-03-12 2024-03-08 2.358 3,296,871 +4,050 0.46% 7,774,103
2024-02-26 2024-02-22 2.457 3,292,821 -13,770 0.46% 8,089,770
2024-02-20 2024-02-16 2.519 3,306,591 -14,580 0.46% 8,327,711
2024-02-06 2024-02-02 2.358 3,321,171 -2,430 0.46% 7,831,403
2024-02-02 2024-01-31 2.358 3,323,601 +13,770 0.46% 7,837,133
2024-02-01 2024-01-30 2.432 3,309,831 +3,240 0.46% 8,049,836
2024-01-26 2024-01-24 2.580 3,306,591 -12,150 0.46% 8,531,821
2024-01-19 2024-01-17 2.444 3,318,741 +18,630 0.46% 8,112,478
2024-01-12 2024-01-10 2.765 3,300,111 -32,400 0.46% 9,126,233
2024-01-11 2024-01-09 2.840 3,332,511 +8,100 0.46% 9,462,686
2024-01-10 2024-01-08 2.864 3,324,411 +8,910 0.46% 9,521,770
2024-01-02 2023-12-28 3.198 3,315,501 -8,910 0.46% 10,601,417
2023-12-28 2023-12-22 3.000 3,324,411 +49,410 0.46% 9,973,233
2023-12-22 2023-12-20 3.086 3,275,001 -4,860 0.45% 10,108,028
2023-12-20 2023-12-18 3.235 3,279,861 -2,430 0.45% 10,608,933
2023-12-14 2023-12-12 3.185 3,282,291 -8,100 0.45% 10,454,705
2023-12-13 2023-12-11 3.074 3,290,391 +10,530 0.45% 10,114,906
2023-12-12 2023-12-08 3.049 3,279,861 -6,480 0.45% 10,001,551
2023-12-11 2023-12-07 3.235 3,286,341 +28,350 0.45% 10,629,893
2023-12-08 2023-12-06 3.383 3,257,991 -810 0.45% 11,020,858
2023-12-06 2023-12-04 3.160 3,258,801 +15,390 0.45% 10,299,420
2023-12-05 2023-12-01 3.259 3,243,411 -9,720 0.45% 10,571,117
2023-12-04 2023-11-30 3.049 3,253,131 -6,480 0.45% 9,920,041
2023-11-30 2023-11-28 3.210 3,259,611 +6,480 0.45% 10,462,949
2023-11-15 2023-11-13 3.556 3,253,131 -3,240 0.45% 11,566,688
2023-11-08 2023-11-06 3.642 3,256,371 -8,100 0.45% 11,859,623
2023-11-07 2023-11-03 3.580 3,264,471 -6,480 0.45% 11,687,612
2023-11-01 2023-10-30 3.506 3,270,951 +810 0.45% 11,468,520
2023-10-13 2023-10-11 3.704 3,270,141 +243,000 0.44% 12,111,633
2023-09-28 2023-09-26 3.691 3,027,141 +8,100 0.41% 11,174,261
2023-09-26 2023-09-22 3.877 3,019,041 -5,670 0.40% 11,703,443
2023-09-25 2023-09-21 3.617 3,024,711 +4,050 0.40% 10,941,239
2023-09-22 2023-09-20 3.765 3,020,661 +5,670 0.40% 11,374,094
2023-09-19 2023-09-15 3.778 3,014,991 +81,000 0.40% 11,389,966
2023-09-07 2023-09-05 4.049 2,933,991 -25,920 0.39% 11,880,852
2023-09-06 2023-09-04 4.049 2,959,911 +106,920 0.40% 11,985,812
2023-08-28 2023-08-24 4.568 2,852,991 -4,050 0.38% 13,032,181
2023-08-24 2023-08-22 4.222 2,857,041 +93,150 0.38% 12,063,062
2023-08-23 2023-08-21 5.086 2,763,891 -4,860 0.37% 14,058,310
2023-08-16 2023-08-14 5.284 2,768,751 +24,300 0.37% 14,629,944
2023-08-08 2023-08-04 5.346 2,744,451 -8,100 0.37% 14,670,954
2023-08-04 2023-08-02 5.407 2,752,551 +38,880 0.37% 14,884,165
2023-08-03 2023-08-01 5.753 2,713,671 -4,050 0.36% 15,611,984
2023-08-02 2023-07-31 5.704 2,717,721 +18,630 0.36% 15,501,075
2023-07-31 2023-07-27 5.630 2,699,091 +4,050 0.36% 15,194,883
2023-07-28 2023-07-26 5.556 2,695,041 -11,340 0.36% 14,972,450
2023-07-06 2023-07-04 5.778 2,706,381 -32,400 0.36% 15,636,868
2023-06-30 2023-06-28 5.679 2,738,781 -24,300 0.37% 15,553,571
2023-06-28 2023-06-26 5.284 2,763,081 +8,100 0.37% 14,599,984
2023-06-27 2023-06-23 5.370 2,754,981 +8,100 0.37% 14,795,268
2023-06-21 2023-06-19 5.790 2,746,881 -810 0.37% 15,904,780
2023-06-12 2023-06-08 5.679 2,747,691 -3,240 0.37% 15,604,171
2023-06-08 2023-06-06 5.778 2,750,931 -16,200 0.37% 15,894,268
2023-06-06 2023-06-02 5.617 2,767,131 -6,480 0.37% 15,543,761
2023-05-24 2023-05-22 5.531 2,773,611 +16,200 0.37% 15,340,466
2023-05-18 2023-05-16 5.667 2,757,411 +8,100 0.37% 15,625,329
2023-05-17 2023-05-15 5.716 2,749,311 -4,050 0.37% 15,715,197
2023-05-16 2023-05-12 5.778 2,753,361 +8,100 0.37% 15,908,308
2023-05-09 2023-05-05 5.901 2,745,261 +24,300 0.37% 16,200,429
2023-05-08 2023-05-04 5.778 2,720,961 +810 0.36% 15,721,108
2023-05-05 2023-05-03 5.938 2,720,151 +4,050 0.36% 16,152,995
2023-05-04 2023-05-02 6.296 2,716,101 -6,480 0.36% 17,101,377
2023-05-03 2023-04-28 6.086 2,722,581 -34,020 0.36% 16,570,771
2023-05-02 2023-04-27 5.914 2,756,601 -8,100 0.37% 16,301,381
2023-04-27 2023-04-25 5.469 2,764,701 +16,200 0.37% 15,120,525
2023-04-20 2023-04-18 5.938 2,748,501 -8,100 0.37% 16,321,345
2023-04-19 2023-04-17 5.864 2,756,601 -810 0.37% 16,165,253
2023-04-14 2023-04-12 5.642 2,757,411 +810 0.37% 15,557,245
2023-04-13 2023-04-11 5.704 2,756,601 +4,050 0.37% 15,722,835
2023-04-12 2023-04-06 5.617 2,752,551 +3,240 0.37% 15,461,861
2023-04-03 2023-03-30 5.901 2,749,311 -9,720 0.37% 16,224,329
2023-03-29 2023-03-27 5.457 2,759,031 +8,100 0.37% 15,055,453
2023-03-27 2023-03-23 5.704 2,750,931 +2,430 0.37% 15,690,495
2023-03-23 2023-03-21 5.630 2,748,501 +19,440 0.37% 15,473,043
2023-03-22 2023-03-20 5.407 2,729,061 +7,290 0.36% 14,757,145
2023-03-20 2023-03-16 5.605 2,721,771 +8,100 0.36% 15,255,358
2023-03-17 2023-03-15 5.901 2,713,671 +25,920 0.36% 16,014,009
2023-03-16 2023-03-14 6.173 2,687,751 +5,670 0.36% 16,591,056
2023-03-15 2023-03-13 6.704 2,682,081 +9,720 0.36% 17,979,876
2023-03-14 2023-03-10 7.111 2,672,361 +19,440 0.36% 19,003,456
2023-03-13 2023-03-09 7.556 2,652,921 -810 0.35% 20,044,292
2023-03-10 2023-03-08 8.395 2,653,731 -38,070 0.35% 22,278,236
2023-03-08 2023-03-06 6.753 2,691,801 +4,050 0.36% 18,177,965
2023-03-02 2023-02-28 7.160 2,687,751 -14,580 0.36% 19,245,624
2023-02-24 2023-02-22 6.259 2,702,331 +4,860 0.36% 16,914,590
2023-02-16 2023-02-14 6.617 2,697,471 +8,100 0.36% 17,849,932
2023-02-08 2023-02-06 6.741 2,689,371 +16,200 0.36% 18,128,353
2023-02-06 2023-02-02 7.123 2,673,171 -16,200 0.36% 19,042,218
2023-01-31 2023-01-27 7.111 2,689,371 -810 0.36% 19,124,416
2023-01-30 2023-01-26 7.160 2,690,181 -4,860 0.36% 19,263,024
2023-01-27 2023-01-20 7.160 2,695,041 +2,430 0.36% 19,297,824
2023-01-18 2023-01-16 6.852 2,692,611 -136,080 0.36% 18,449,372
2023-01-16 2023-01-12 6.951 2,828,691 -110,970 0.38% 19,661,149
2023-01-05 2023-01-03 6.753 2,939,661 -8,100 0.39% 19,851,785
2022-12-20 2022-12-16 6.691 2,947,761 +4,860 0.39% 19,724,524
2022-12-19 2022-12-15 6.815 2,942,901 +4,860 0.39% 20,055,325
2022-12-09 2022-12-07 7.469 2,938,041 -3,240 0.39% 21,944,627
2022-12-08 2022-12-06 7.716 2,941,281 -66,420 0.39% 22,695,069
2022-12-07 2022-12-05 7.765 3,007,701 -12,960 0.40% 23,356,098
2022-12-06 2022-12-02 7.346 3,020,661 -48,600 0.40% 22,188,806
2022-11-23 2022-11-21 7.136 3,069,261 -72,900 0.41% 21,901,640
2022-11-21 2022-11-17 7.358 3,142,161 -2,430 0.42% 23,120,098
2022-11-16 2022-11-14 7.000 3,144,591 -31,590 0.42% 22,012,137
2022-11-15 2022-11-11 6.494 3,176,181 -4,860 0.43% 20,625,570
2022-11-14 2022-11-10 6.173 3,181,041 -12,150 0.43% 19,636,056
2022-11-11 2022-11-09 6.309 3,193,191 -4,050 0.43% 20,144,699
2022-11-10 2022-11-08 5.877 3,197,241 -810 0.43% 18,788,725
2022-11-09 2022-11-07 5.728 3,198,051 -4,050 0.43% 18,319,700
2022-11-08 2022-11-04 5.580 3,202,101 -42,930 0.43% 17,868,514
2022-11-02 2022-10-31 5.062 3,245,031 -20,250 0.43% 16,425,466
2022-11-01 2022-10-28 5.099 3,265,281 +4,050 0.44% 16,648,902
2022-10-31 2022-10-27 5.457 3,261,231 -3,240 0.44% 17,795,853
2022-10-28 2022-10-26 5.395 3,264,471 -11,340 0.44% 17,612,023
2022-10-27 2022-10-25 5.173 3,275,811 -16,200 0.44% 16,945,245
2022-10-26 2022-10-24 5.210 3,292,011 -16,200 0.44% 17,150,971
2022-10-25 2022-10-21 5.617 3,308,211 -4,860 0.44% 18,583,161
2022-10-21 2022-10-19 5.765 3,313,071 -1,620 0.44% 19,101,286
2022-10-20 2022-10-18 5.975 3,314,691 -2,430 0.44% 19,806,302
2022-10-18 2022-10-14 5.753 3,317,121 -1,620 0.44% 19,083,684
2022-10-17 2022-10-13 5.580 3,318,741 +2,430 0.44% 18,519,394
2022-10-13 2022-10-11 5.691 3,316,311 -8,100 0.44% 18,874,313
2022-10-12 2022-10-10 5.704 3,324,411 +63,180 0.45% 18,961,455
2022-10-11 2022-10-07 5.963 3,261,231 +1,620 0.44% 19,446,600
2022-10-06 2022-10-03 5.988 3,259,611 +16,200 0.44% 19,517,424
2022-09-29 2022-09-27 6.198 3,243,411 +6,480 0.43% 20,101,140
2022-09-28 2022-09-26 6.173 3,236,931 +2,430 0.43% 19,981,056
2022-09-27 2022-09-23 6.432 3,234,501 -4,860 0.43% 20,804,630
2022-09-26 2022-09-22 6.642 3,239,361 +6,480 0.43% 21,515,756
2022-09-23 2022-09-21 6.790 3,232,881 -5,670 0.43% 21,951,661
2022-09-22 2022-09-20 6.914 3,238,551 +8,100 0.43% 22,389,982
2022-09-21 2022-09-19 6.790 3,230,451 +1,620 0.43% 21,935,161
2022-09-19 2022-09-15 7.225 3,228,831 +45,317 0.43% 23,327,846
2022-09-16 2022-09-14 7.400 3,183,514 +33,543 0.43% 23,558,507
2022-09-09 2022-09-07 7.450 3,149,971 -2,396 0.43% 23,468,052
2022-09-08 2022-09-06 7.187 3,152,367 +1,597 0.43% 22,656,989
2022-09-07 2022-09-05 7.500 3,150,770 -3,993 0.43% 23,631,813
2022-09-06 2022-09-02 7.388 3,154,763 -4,792 0.43% 23,306,243
2022-09-05 2022-09-01 7.400 3,159,555 +41,529 0.43% 23,381,207
2022-09-02 2022-08-31 7.450 3,118,026 -61,495 0.42% 23,230,054
2022-09-01 2022-08-30 5.923 3,179,521 -3,993 0.43% 18,831,129
2022-08-30 2022-08-26 5.822 3,183,514 -2,396 0.43% 18,535,881
2022-08-29 2022-08-25 5.822 3,185,910 -3,993 0.43% 18,549,832
2022-08-24 2022-08-22 5.722 3,189,903 -3,993 0.43% 18,253,544
2022-08-23 2022-08-19 5.697 3,193,896 +17,570 0.43% 18,196,409
2022-08-22 2022-08-18 5.710 3,176,326 +17,570 0.43% 18,136,080
2022-08-19 2022-08-17 5.860 3,158,756 +6,389 0.43% 18,510,385
2022-08-16 2022-08-12 5.948 3,152,367 -11,980 0.43% 18,749,250
2022-08-15 2022-08-11 6.035 3,164,347 -3,194 0.43% 19,097,858
2022-08-12 2022-08-10 5.635 3,167,541 +20,764 0.43% 17,847,948
2022-08-11 2022-08-09 5.898 3,146,777 +7,986 0.43% 18,558,394
2022-08-05 2022-08-03 5.948 3,138,791 -15,972 0.43% 18,668,505
2022-08-04 2022-08-02 6.010 3,154,763 -24,758 0.43% 18,961,011
2022-08-02 2022-07-29 6.135 3,179,521 +12,778 0.43% 19,507,935
2022-07-29 2022-07-27 6.386 3,166,743 -1,597 0.43% 20,222,578
2022-07-22 2022-07-20 7.050 3,168,340 -3,195 0.43% 22,335,398
2022-07-20 2022-07-18 6.849 3,171,535 +799 0.43% 21,722,528
2022-07-19 2022-07-15 6.699 3,170,736 -1,597 0.43% 21,240,630
2022-07-18 2022-07-14 7.112 3,172,333 -7,986 0.43% 22,562,157
2022-07-15 2022-07-13 7.237 3,180,319 -7,188 0.43% 23,017,176
2022-07-13 2022-07-11 7.438 3,187,507 -1,597 0.43% 23,707,792
2022-07-11 2022-07-07 7.575 3,189,104 +1,597 0.43% 24,158,923
2022-07-08 2022-07-06 7.575 3,187,507 +2,396 0.43% 24,146,825
2022-07-07 2022-07-05 7.575 3,185,111 +3,194 0.43% 24,128,675
2022-07-06 2022-07-04 7.638 3,181,917 +7,987 0.43% 24,303,689
2022-06-29 2022-06-27 8.189 3,173,930 -13,577 0.43% 25,991,337
2022-06-28 2022-06-24 7.989 3,187,507 -3,195 0.43% 25,463,925
2022-06-24 2022-06-22 7.863 3,190,702 +2,396 0.43% 25,089,928
2022-06-23 2022-06-21 8.227 3,188,306 -2,396 0.43% 26,228,828
2022-06-22 2022-06-20 7.914 3,190,702 +11,980 0.43% 25,249,736
2022-06-21 2022-06-17 8.051 3,178,722 -43,925 0.43% 25,592,755
2022-06-20 2022-06-16 7.876 3,222,647 +3,993 0.44% 25,381,478
2022-06-17 2022-06-15 7.914 3,218,654 +799 0.44% 25,470,935
2022-06-16 2022-06-14 8.126 3,217,855 +3,993 0.44% 26,149,578
2022-06-15 2022-06-13 8.039 3,213,862 -3,993 0.44% 25,835,435
2022-06-14 2022-06-10 8.490 3,217,855 -799 0.44% 27,318,049
2022-06-13 2022-06-09 8.364 3,218,654 -3,993 0.44% 26,921,811
2022-06-10 2022-06-08 8.527 3,222,647 -15,973 0.44% 27,479,787
2022-06-09 2022-06-07 8.327 3,238,620 -8,785 0.44% 26,967,157
2022-06-08 2022-06-06 8.139 3,247,405 -11,979 0.44% 26,430,375
2022-06-06 2022-06-01 8.076 3,259,384 -1,597 0.44% 26,323,811
2022-06-02 2022-05-31 8.014 3,260,981 +11,181 0.44% 26,132,548
2022-06-01 2022-05-30 7.763 3,249,800 -8,785 0.44% 25,229,105
2022-05-31 2022-05-27 7.676 3,258,585 +1,597 0.44% 25,011,691
2022-05-30 2022-05-26 7.575 3,256,988 +1,597 0.44% 24,673,176
2022-05-27 2022-05-25 7.450 3,255,391 +24,758 0.44% 24,253,457
2022-05-26 2022-05-24 7.513 3,230,633 -20,765 0.44% 24,271,264
2022-05-23 2022-05-19 7.488 3,251,398 +799 0.44% 24,345,844
2022-05-19 2022-05-17 7.713 3,250,599 +3,993 0.44% 25,072,499
2022-05-18 2022-05-16 7.601 3,246,606 +799 0.44% 24,675,832
2022-05-17 2022-05-13 7.513 3,245,807 -799 0.44% 24,385,264
2022-05-16 2022-05-12 7.438 3,246,606 +2,396 0.44% 24,147,354
2022-05-13 2022-05-11 7.651 3,244,210 +9,584 0.44% 24,820,109
2022-05-12 2022-05-10 7.575 3,234,626 +7,187 0.44% 24,503,773
2022-05-11 2022-05-06 8.101 3,227,439 -19,966 0.44% 26,146,637
2022-05-04 2022-04-29 8.364 3,247,405 -15,174 0.44% 27,162,294
2022-05-03 2022-04-28 8.114 3,262,579 +5,591 0.44% 26,472,171
2022-04-29 2022-04-27 8.139 3,256,988 -5,591 0.44% 26,508,371
2022-04-27 2022-04-25 7.801 3,262,579 +12,779 0.44% 25,450,868
2022-04-26 2022-04-22 8.076 3,249,800 +23,959 0.44% 26,246,408
2022-04-25 2022-04-21 8.327 3,225,841 +6,389 0.44% 26,860,749
2022-04-22 2022-04-20 8.615 3,219,452 +9,583 0.44% 27,734,728
2022-04-21 2022-04-19 8.702 3,209,869 +3,195 0.44% 27,933,518
2022-04-20 2022-04-14 8.727 3,206,674 +1,597 0.44% 27,986,018
2022-04-19 2022-04-13 8.502 3,205,077 +10,382 0.44% 27,249,702
2022-04-14 2022-04-12 8.515 3,194,695 -798 0.43% 27,201,436
2022-04-13 2022-04-11 8.427 3,195,493 +3,194 0.43% 26,928,146
2022-04-12 2022-04-08 8.715 3,192,299 +13,577 0.43% 27,820,589
2022-04-11 2022-04-07 8.778 3,178,722 -799 0.43% 27,901,277
2022-04-08 2022-04-06 8.865 3,179,521 -1,597 0.43% 28,186,975
2022-04-07 2022-04-04 9.015 3,181,118 -6,389 0.43% 28,679,118
2022-04-06 2022-04-01 8.840 3,187,507 +105,419 0.43% 28,177,948
2022-04-04 2022-03-31 8.702 3,082,088 -3,194 0.42% 26,821,518
2022-04-01 2022-03-30 9.216 3,085,282 +6,389 0.42% 28,433,230
2022-03-30 2022-03-28 9.078 3,078,893 +1,597 0.42% 27,950,277
2022-03-24 2022-03-22 9.253 3,077,296 +799 0.42% 28,475,229
2022-03-22 2022-03-18 9.266 3,076,497 +47,918 0.42% 28,506,358
2022-03-21 2022-03-17 9.416 3,028,579 +3,194 0.41% 28,517,422
2022-03-18 2022-03-16 9.040 3,025,385 -26,355 0.41% 27,350,884
2022-03-17 2022-03-15 7.513 3,051,740 -79,863 0.42% 22,927,268
2022-03-16 2022-03-14 8.364 3,131,603 -36,737 0.43% 26,193,690
2022-03-15 2022-03-11 8.690 3,168,340 +29,549 0.43% 27,532,444
2022-03-14 2022-03-10 9.066 3,138,791 -47,119 0.43% 28,454,731
2022-03-11 2022-03-09 9.391 3,185,910 -14,375 0.43% 29,919,084
2022-03-10 2022-03-08 9.729 3,200,285 -7,188 0.44% 31,136,027
2022-03-09 2022-03-07 9.641 3,207,473 -36,737 0.44% 30,924,825
2022-03-08 2022-03-04 9.829 3,244,210 -7,188 0.44% 31,888,356
2022-03-07 2022-03-03 10.117 3,251,398 +31,147 0.44% 32,895,388
2022-03-04 2022-03-02 10.455 3,220,251 +87,051 0.44% 33,668,961
2022-03-03 2022-03-01 11.495 3,133,200 -102,225 0.43% 36,015,075
2022-03-02 2022-02-28 10.393 3,235,425 +59,099 0.44% 33,625,051
2022-03-01 2022-02-25 10.543 3,176,326 -19,966 0.43% 33,488,113
2022-02-28 2022-02-24 10.117 3,196,292 -51,911 0.44% 32,337,864
2022-02-23 2022-02-21 10.155 3,248,203 -3,195 0.44% 32,985,080
2022-02-22 2022-02-18 10.130 3,251,398 -798 0.44% 32,936,100
2022-02-21 2022-02-17 10.017 3,252,196 +8,785 0.44% 32,577,685
2022-02-18 2022-02-16 9.867 3,243,411 +63,092 0.44% 32,002,339
2022-02-17 2022-02-15 10.192 3,180,319 +15,972 0.43% 32,415,193
2022-02-16 2022-02-14 10.518 3,164,347 -3,993 0.43% 33,282,574
2022-02-15 2022-02-11 10.731 3,168,340 +3,195 0.43% 33,998,998
2022-02-14 2022-02-10 10.631 3,165,145 -9,584 0.43% 33,647,657
2022-02-11 2022-02-09 10.380 3,174,729 +15,174 0.43% 32,954,499
2022-02-10 2022-02-08 10.844 3,159,555 +24,758 0.43% 34,260,787
2022-02-09 2022-02-07 10.130 3,134,797 -13,577 0.43% 31,754,952
2022-02-08 2022-02-04 9.516 3,148,374 +1,597 0.43% 29,960,802
2022-02-07 2022-01-31 9.040 3,146,777 +3,195 0.43% 28,448,324
2022-02-04 2022-01-27 8.828 3,143,582 +25,556 0.43% 27,750,284
2022-01-28 2022-01-26 9.153 3,118,026 +8,785 0.43% 28,539,781
2022-01-27 2022-01-25 9.491 3,109,241 -799 0.42% 29,510,537
2022-01-26 2022-01-24 9.466 3,110,040 +17,570 0.42% 29,440,236
2022-01-25 2022-01-21 9.704 3,092,470 -799 0.42% 30,009,635
2022-01-24 2022-01-20 9.792 3,093,269 +6,389 0.42% 30,288,514
2022-01-21 2022-01-19 9.729 3,086,880 +6,389 0.42% 30,032,694
2022-01-20 2022-01-18 9.554 3,080,491 +17,570 0.42% 29,430,525
2022-01-19 2022-01-17 9.779 3,062,921 +40,731 0.42% 29,953,002
2022-01-18 2022-01-14 9.955 3,022,190 +95,835 0.41% 30,084,473
2022-01-17 2022-01-13 9.742 2,926,355 +23,161 0.40% 28,507,565
2022-01-14 2022-01-12 9.817 2,903,194 +40,730 0.40% 28,500,051
2022-01-13 2022-01-11 10.243 2,862,464 +23,959 0.39% 29,318,845
2022-01-12 2022-01-10 10.931 2,838,505 +798 0.39% 31,028,260
2022-01-11 2022-01-07 10.468 2,837,707 +4,792 0.39% 29,704,849
2022-01-10 2022-01-06 10.681 2,832,915 +30,348 0.39% 30,257,713
2022-01-07 2022-01-05 11.394 2,802,567 +3,993 0.38% 31,933,823
2022-01-05 2022-01-03 10.330 2,798,574 -1,597 0.38% 28,909,745
2022-01-04 2021-12-31 10.643 2,800,171 -19,167 0.38% 29,802,795
2022-01-03 2021-12-29 10.192 2,819,338 +10,382 0.38% 28,735,918
2021-12-28 2021-12-22 9.842 2,808,956 +3,993 0.38% 27,645,281
2021-12-23 2021-12-21 9.767 2,804,963 -798 0.38% 27,395,250
2021-12-22 2021-12-20 9.278 2,805,761 +3,993 0.38% 26,032,891
2021-12-21 2021-12-17 9.566 2,801,768 +2,396 0.38% 26,802,731
2021-12-17 2021-12-15 9.667 2,799,372 +20,764 0.38% 27,060,227
2021-12-16 2021-12-14 9.754 2,778,608 +9,584 0.38% 27,103,056
2021-12-15 2021-12-13 9.992 2,769,024 +798 0.38% 27,668,342
2021-12-14 2021-12-10 10.217 2,768,226 -3,993 0.38% 28,284,286
2021-12-13 2021-12-09 10.393 2,772,219 -1,597 0.38% 28,811,054
2021-12-09 2021-12-07 10.293 2,773,816 +1,597 0.38% 28,549,795
2021-12-08 2021-12-06 9.629 2,772,219 +16,772 0.38% 26,693,615
2021-12-07 2021-12-03 10.368 2,755,447 +16,771 0.38% 28,567,742
2021-12-06 2021-12-02 10.631 2,738,676 +11,181 0.37% 29,113,999
2021-12-03 2021-12-01 10.944 2,727,495 +25,556 0.37% 29,848,940
2021-12-02 2021-11-30 11.169 2,701,939 +37,536 0.37% 30,178,241
2021-12-01 2021-11-29 13.022 2,664,403 +17,569 0.36% 34,696,588
2021-11-30 2021-11-26 13.198 2,646,834 +1,598 0.36% 34,931,790
2021-11-26 2021-11-24 12.897 2,645,236 +1,597 0.36% 34,115,769
2021-11-25 2021-11-23 12.922 2,643,639 -799 0.36% 34,161,377
2021-11-23 2021-11-19 13.248 2,644,438 +1,598 0.36% 35,032,617
2021-11-22 2021-11-18 13.323 2,642,840 +1,597 0.36% 35,210,000
2021-11-19 2021-11-17 13.698 2,641,243 +7,188 0.36% 36,180,886
2021-11-18 2021-11-16 13.548 2,634,055 +4,791 0.36% 35,686,637
2021-11-17 2021-11-15 13.698 2,629,264 +5,591 0.36% 36,016,793
2021-11-15 2021-11-11 13.473 2,623,673 +1,597 0.36% 35,348,867
2021-11-12 2021-11-10 13.774 2,622,076 +20,764 0.36% 36,115,321
2021-11-10 2021-11-08 14.800 2,601,312 -1,597 0.36% 38,500,240
2021-11-08 2021-11-04 14.951 2,602,909 -3,993 0.36% 38,914,982
2021-11-05 2021-11-03 14.274 2,606,902 +7,188 0.36% 37,212,006
2021-11-03 2021-11-01 14.425 2,599,714 +798 0.36% 37,500,026
2021-11-02 2021-10-29 14.650 2,598,916 -22,361 0.35% 38,074,274
2021-11-01 2021-10-28 14.775 2,621,277 -799 0.36% 38,730,085
2021-10-28 2021-10-26 15.276 2,622,076 -3,993 0.36% 40,055,174
2021-10-27 2021-10-25 15.326 2,626,069 -15,973 0.36% 40,247,700
2021-10-26 2021-10-22 15.351 2,642,042 -15,972 0.36% 40,558,670
2021-10-25 2021-10-21 15.401 2,658,014 -7,188 0.36% 40,936,989
2021-10-22 2021-10-20 15.076 2,665,202 -11,980 0.36% 40,180,019
2021-10-21 2021-10-19 14.725 2,677,182 -2,395 0.37% 39,422,008
2021-10-20 2021-10-18 14.675 2,679,577 +1,069,884 0.37% 39,323,066
2021-10-19 2021-10-15 14.650 1,609,693 -18,369 0.22% 23,582,098
2021-10-18 2021-10-12 14.074 1,628,062 -2,395 0.22% 22,913,465
2021-10-15 2021-10-11 13.849 1,630,457 -27,154 0.22% 22,579,691
2021-10-12 2021-10-08 13.874 1,657,611 -1,597 0.23% 22,997,250
2021-10-11 2021-10-07 13.799 1,659,208 -32,744 0.23% 22,894,752
2021-10-08 2021-10-06 13.523 1,691,952 -88,648 0.23% 22,880,490
2021-10-07 2021-10-05 13.723 1,780,600 -1,597 0.24% 24,436,018
2021-10-05 2021-09-30 13.799 1,782,197 -27,154 0.24% 24,591,829
2021-10-04 2021-09-29 13.323 1,809,351 -41,529 0.25% 24,105,602
2021-09-30 2021-09-28 13.348 1,850,880 -80,662 0.25% 24,705,235
2021-09-29 2021-09-27 13.047 1,931,542 -3,993 0.26% 25,201,442
2021-09-27 2021-09-23 12.797 1,935,535 -798 0.26% 24,768,827
2021-09-21 2021-09-17 12.922 1,936,333 -799 0.26% 25,021,496
2021-09-20 2021-09-16 12.647 1,937,132 -799 0.26% 24,498,196
2021-09-17 2021-09-15 12.722 1,937,931 +12,778 0.26% 24,653,895
2021-09-16 2021-09-14 12.922 1,925,153 +799 0.26% 24,877,027
2021-09-14 2021-09-10 13.774 1,924,354 +6,389 0.26% 26,506,628
2021-09-13 2021-09-09 13.875 1,917,965 +22,772 0.26% 26,612,167
2021-09-10 2021-09-08 14.001 1,895,193 -1,586 0.26% 26,535,257
2021-09-09 2021-09-07 13.926 1,896,779 -793 0.26% 26,413,909
2021-09-08 2021-09-06 13.547 1,897,572 -25,369 0.26% 25,706,883
2021-09-07 2021-09-03 14.228 1,922,941 -1,585 0.26% 27,360,368
2021-09-06 2021-09-02 13.749 1,924,526 -11,099 0.26% 26,460,446
2021-09-03 2021-09-01 13.144 1,935,625 -15,856 0.27% 25,441,096
2021-09-02 2021-08-31 13.194 1,951,481 +2,379 0.27% 25,747,964
2021-09-01 2021-08-30 13.245 1,949,102 +71,350 0.27% 25,814,918
2021-08-31 2021-08-27 12.551 1,877,752 +6,342 0.26% 23,567,211
2021-08-30 2021-08-26 11.554 1,871,410 +30,919 0.26% 21,622,768
2021-08-27 2021-08-25 11.794 1,840,491 -793 0.25% 21,706,619
2021-08-26 2021-08-24 11.504 1,841,284 +7,928 0.25% 21,181,782
2021-08-25 2021-08-23 11.416 1,833,356 +29,333 0.25% 20,928,700
2021-08-24 2021-08-20 11.756 1,804,023 +3,963 0.25% 21,208,251
2021-08-23 2021-08-19 12.071 1,800,060 +15,856 0.25% 21,729,303
2021-08-20 2021-08-18 12.160 1,784,204 +3,171 0.25% 21,695,438
2021-08-19 2021-08-17 12.034 1,781,033 +14,270 0.25% 21,432,223
2021-08-17 2021-08-13 12.614 1,766,763 +21,405 0.24% 22,285,643
2021-08-16 2021-08-12 12.967 1,745,358 -792 0.24% 22,632,082
2021-08-11 2021-08-09 13.043 1,746,150 -793 0.24% 22,774,506
2021-08-10 2021-08-06 13.219 1,746,943 -87,206 0.24% 23,093,348
2021-08-09 2021-08-05 13.194 1,834,149 +793 0.25% 24,199,878
2021-08-06 2021-08-04 13.598 1,833,356 +2,378 0.25% 24,929,435
2021-08-05 2021-08-03 13.421 1,830,978 +3,964 0.25% 24,573,761
2021-08-04 2021-08-02 13.800 1,827,014 -3,171 0.25% 25,211,929
2021-08-03 2021-07-30 13.724 1,830,185 +7,135 0.25% 25,117,173
2021-08-02 2021-07-29 13.497 1,823,050 -10,306 0.25% 24,605,332
2021-07-30 2021-07-28 12.715 1,833,356 -793 0.25% 23,310,641
2021-07-29 2021-07-27 12.715 1,834,149 +80,071 0.25% 23,320,724
2021-07-28 2021-07-26 13.875 1,754,078 +6,342 0.24% 24,338,200
2021-07-27 2021-07-23 14.607 1,747,736 -3,964 0.24% 25,528,851
2021-07-26 2021-07-22 14.708 1,751,700 -34,089 0.24% 25,763,518
2021-07-23 2021-07-21 13.093 1,785,789 -793 0.25% 23,381,608
2021-07-22 2021-07-20 13.118 1,786,582 -4,757 0.25% 23,437,062
2021-07-21 2021-07-19 13.118 1,791,339 -793 0.25% 23,499,466
2021-07-19 2021-07-15 13.169 1,792,132 +15,856 0.25% 23,600,292
2021-07-16 2021-07-14 13.194 1,776,276 +20,612 0.24% 23,436,298
2021-07-15 2021-07-13 13.194 1,755,664 +7,135 0.24% 23,164,342
2021-07-14 2021-07-12 13.093 1,748,529 +4,757 0.24% 22,893,757
2021-07-13 2021-07-09 13.118 1,743,772 -93,548 0.24% 22,875,464
2021-07-12 2021-07-08 13.068 1,837,320 -1,586 0.25% 24,009,960
2021-07-09 2021-07-07 13.774 1,838,906 -13,477 0.25% 25,329,642
2021-07-08 2021-07-06 12.816 1,852,383 -10,306 0.25% 23,739,489
2021-07-07 2021-07-05 12.172 1,862,689 -72,936 0.26% 22,673,290
2021-06-25 2021-06-23 12.816 1,935,625 -4,757 0.27% 24,806,290
2021-06-24 2021-06-22 12.109 1,940,382 +793 0.27% 23,496,618
2021-06-22 2021-06-18 12.235 1,939,589 +27,747 0.27% 23,731,671
2021-06-21 2021-06-17 12.109 1,911,842 -5,549 0.26% 23,151,019
2021-06-18 2021-06-16 12.488 1,917,391 -7,928 0.26% 23,943,782
2021-06-17 2021-06-15 12.917 1,925,319 -793 0.27% 24,868,497
2021-06-16 2021-06-11 13.093 1,926,112 +12,685 0.27% 25,218,878
2021-06-15 2021-06-10 12.967 1,913,427 -2,379 0.26% 24,811,435
2021-06-11 2021-06-09 12.374 1,915,806 -3,171 0.26% 23,706,499
2021-06-10 2021-06-08 11.958 1,918,977 +3,171 0.26% 22,946,951
2021-06-08 2021-06-04 11.756 1,915,806 +56,288 0.26% 22,522,382
2021-06-04 2021-06-02 12.235 1,859,518 +793 0.26% 22,751,970
2021-06-03 2021-06-01 12.336 1,858,725 +792 0.26% 22,929,832
2021-06-01 2021-05-28 11.857 1,857,933 +7,928 0.26% 22,029,507
2021-05-28 2021-05-26 12.324 1,850,005 -5,549 0.25% 22,798,924
2021-05-27 2021-05-25 12.248 1,855,554 -2,379 0.26% 22,726,874
2021-05-25 2021-05-21 12.147 1,857,933 -1,585 0.26% 22,568,527
2021-05-24 2021-05-20 12.235 1,859,518 -3,171 0.26% 22,751,970
2021-05-21 2021-05-18 11.971 1,862,689 -1,586 0.26% 22,297,360
2021-05-20 2021-05-17 11.907 1,864,275 -3,171 0.26% 22,198,767
2021-05-17 2021-05-13 11.958 1,867,446 -15,856 0.26% 22,330,748
2021-05-14 2021-05-12 11.857 1,883,302 +15,063 0.26% 22,330,307
2021-05-13 2021-05-11 11.781 1,868,239 +223,564 0.26% 22,010,311
2021-05-12 2021-05-10 11.554 1,644,675 +11,892 0.23% 19,003,012
2021-05-11 2021-05-07 11.516 1,632,783 -30,125 0.22% 18,803,822
2021-05-10 2021-05-06 11.529 1,662,908 +7,927 0.23% 19,171,730
2021-05-07 2021-05-05 11.680 1,654,981 +43,603 0.23% 19,330,847
2021-05-06 2021-05-04 12.324 1,611,378 +48,360 0.22% 19,858,154
2021-05-05 2021-05-03 13.118 1,563,018 +10,306 0.22% 20,504,265
2021-05-04 2021-04-30 13.547 1,552,712 +18,234 0.21% 21,034,978
2021-05-03 2021-04-29 13.800 1,534,478 +12,685 0.21% 21,175,071
2021-04-30 2021-04-28 14.001 1,521,793 +24,576 0.21% 21,307,154
2021-04-29 2021-04-27 13.976 1,497,217 -1,586 0.21% 20,925,285
2021-04-28 2021-04-26 14.102 1,498,803 -6,342 0.21% 21,136,508
2021-04-26 2021-04-22 13.673 1,505,145 +4,757 0.21% 20,580,433
2021-04-21 2021-04-19 13.976 1,500,388 -3,172 0.21% 20,969,604
2021-04-20 2021-04-16 13.976 1,503,560 +793 0.21% 21,013,936
2021-04-19 2021-04-15 13.926 1,502,767 +793 0.21% 20,927,030
2021-04-16 2021-04-14 13.875 1,501,974 -4,757 0.21% 20,840,205
2021-04-15 2021-04-13 13.497 1,506,731 +793 0.21% 20,336,040
2021-04-13 2021-04-09 14.178 1,505,938 +22,991 0.21% 21,351,101
2021-04-12 2021-04-08 14.254 1,482,947 -7,135 0.20% 21,137,370
2021-04-09 2021-04-07 13.219 1,490,082 +57,080 0.21% 19,697,827
2021-04-08 2021-04-01 14.077 1,433,002 +49,152 0.20% 20,172,414
2021-04-07 2021-03-31 14.884 1,383,850 +47,567 0.19% 20,597,661
2021-04-01 2021-03-30 16.802 1,336,283 -18,234 0.18% 22,451,716
2021-03-31 2021-03-29 16.095 1,354,517 -1,585 0.19% 21,801,281
2021-03-30 2021-03-26 16.020 1,356,102 -5,550 0.19% 21,724,158
2021-03-29 2021-03-25 16.045 1,361,652 -793 0.19% 21,847,418
2021-03-26 2021-03-24 15.692 1,362,445 +12,685 0.19% 21,378,943
2021-03-25 2021-03-23 16.575 1,349,760 -1,586 0.19% 22,371,690
2021-03-24 2021-03-22 16.448 1,351,346 -4,756 0.19% 22,227,521
2021-03-23 2021-03-19 16.524 1,356,102 -12,685 0.19% 22,408,384
2021-03-22 2021-03-18 16.297 1,368,787 +1,586 0.19% 22,307,210
2021-03-19 2021-03-17 16.146 1,367,201 +3,171 0.19% 22,074,416
2021-03-18 2021-03-16 15.414 1,364,030 +3,171 0.19% 21,025,291
2021-03-17 2021-03-15 15.641 1,360,859 +5,549 0.19% 21,285,394
2021-03-16 2021-03-12 16.070 1,355,310 +19,027 0.19% 21,779,853
2021-03-15 2021-03-11 15.919 1,336,283 -10,306 0.18% 21,271,821
2021-03-12 2021-03-10 15.465 1,346,589 +7,135 0.19% 20,824,396
2021-03-11 2021-03-09 15.212 1,339,454 -8,720 0.18% 20,376,143
2021-03-10 2021-03-08 14.531 1,348,174 +6,342 0.19% 19,590,490
2021-03-09 2021-03-05 16.146 1,341,832 +42,810 0.18% 21,664,815
2021-03-08 2021-03-04 17.685 1,299,022 +23,783 0.18% 22,972,666
2021-03-04 2021-03-02 18.265 1,275,239 -792 0.18% 23,292,013
2021-03-03 2021-03-01 18.240 1,276,031 +792 0.18% 23,274,288
2021-03-02 2021-02-26 17.962 1,275,239 +793 0.18% 22,905,958
2021-03-01 2021-02-25 18.467 1,274,446 +793 0.18% 23,534,739
2021-02-26 2021-02-24 17.735 1,273,653 +13,477 0.18% 22,588,288
2021-02-25 2021-02-23 18.820 1,260,176 +13,477 0.17% 23,716,298
2021-02-24 2021-02-22 19.022 1,246,699 +13,478 0.17% 23,714,274
2021-02-23 2021-02-19 19.451 1,233,221 -3,171 0.17% 23,986,792
2021-02-22 2021-02-18 19.375 1,236,392 +7,135 0.17% 23,954,895
2021-02-19 2021-02-17 19.678 1,229,257 -793 0.17% 24,188,791
2021-02-18 2021-02-16 19.778 1,230,050 -14,270 0.17% 24,328,521
2021-02-17 2021-02-11 19.905 1,244,320 -8,721 0.17% 24,767,716
2021-02-16 2021-02-09 19.526 1,253,041 -13,477 0.17% 24,467,135
2021-02-10 2021-02-08 19.047 1,266,518 +793 0.17% 24,123,215
2021-02-09 2021-02-05 19.047 1,265,725 +7,135 0.17% 24,108,111
2021-02-08 2021-02-04 19.123 1,258,590 +42,810 0.17% 24,067,465
2021-02-05 2021-02-03 20.434 1,215,780 -793 0.17% 24,843,735
2021-02-04 2021-02-02 19.400 1,216,573 -793 0.17% 23,601,597
2021-02-03 2021-02-01 19.375 1,217,366 -792 0.17% 23,586,270
2021-02-02 2021-01-29 18.542 1,218,158 -4,757 0.17% 22,587,483
2021-02-01 2021-01-28 18.391 1,222,915 +7,928 0.17% 22,490,581
2021-01-29 2021-01-27 18.971 1,214,987 +10,306 0.17% 23,049,757
2021-01-28 2021-01-26 19.223 1,204,681 +32,504 0.17% 23,158,152
2021-01-27 2021-01-25 19.854 1,172,177 +55,495 0.16% 23,272,594
2021-01-26 2021-01-22 20.308 1,116,682 -30,919 0.15% 22,677,870
2021-01-25 2021-01-21 19.551 1,147,601 +29,333 0.16% 22,437,243
2021-01-22 2021-01-20 20.182 1,118,268 -57,080 0.15% 22,569,023
2021-01-21 2021-01-19 19.299 1,175,348 +29,333 0.16% 22,683,224
2021-01-20 2021-01-18 20.535 1,146,015 -60,252 0.16% 23,533,774
2021-01-19 2021-01-15 18.694 1,206,267 -6,342 0.17% 22,549,584
2021-01-18 2021-01-14 18.492 1,212,609 -24,576 0.17% 22,423,409
2021-01-15 2021-01-13 17.785 1,237,185 -140,322 0.17% 22,003,949
2021-01-14 2021-01-12 15.767 1,377,507 -76,107 0.19% 21,719,544
2021-01-13 2021-01-11 15.313 1,453,614 -15,063 0.20% 22,259,462
2021-01-12 2021-01-08 15.010 1,468,677 +12,684 0.20% 22,045,509
2021-01-11 2021-01-07 14.607 1,455,993 -9,513 0.20% 21,267,416
2021-01-08 2021-01-06 14.506 1,465,506 +1,586 0.20% 21,258,485
2021-01-06 2021-01-04 15.389 1,463,920 -31,712 0.20% 22,528,073
2021-01-05 2020-12-31 14.405 1,495,632 -4,756 0.21% 21,544,565
2021-01-04 2020-12-29 13.850 1,500,388 -9,514 0.21% 20,780,347
2020-12-30 2020-12-28 13.875 1,509,902 +4,757 0.21% 20,950,207
2020-12-29 2020-12-24 14.001 1,505,145 -5,550 0.21% 21,074,059
2020-12-28 2020-12-22 14.228 1,510,695 -792 0.21% 21,494,768
2020-12-22 2020-12-18 14.329 1,511,487 +2,378 0.21% 21,658,562
2020-12-21 2020-12-17 14.380 1,509,109 +7,928 0.21% 21,700,630
2020-12-18 2020-12-16 14.279 1,501,181 +4,757 0.21% 21,435,142
2020-12-17 2020-12-15 14.632 1,496,424 -3,964 0.21% 21,895,735
2020-12-16 2020-12-14 15.061 1,500,388 +792 0.21% 22,597,208
2020-12-14 2020-12-10 15.137 1,499,596 -3,171 0.21% 22,698,774
2020-12-11 2020-12-09 15.338 1,502,767 +26,162 0.21% 23,050,062
2020-12-10 2020-12-08 15.187 1,476,605 +27,747 0.20% 22,425,271
2020-12-09 2020-12-07 14.809 1,448,858 -1,585 0.20% 21,455,607
2020-12-08 2020-12-04 15.137 1,450,443 +1,585 0.20% 21,954,765
2020-12-07 2020-12-03 15.061 1,448,858 +12,685 0.20% 21,821,119
2020-12-04 2020-12-02 14.884 1,436,173 +13,477 0.20% 21,376,453
2020-12-03 2020-12-01 15.010 1,422,696 -2,378 0.20% 21,355,313
2020-12-02 2020-11-30 15.364 1,425,074 +16,648 0.20% 21,894,326
2020-12-01 2020-11-27 14.859 1,408,426 +11,892 0.19% 20,927,927
2020-11-30 2020-11-26 14.405 1,396,534 +14,270 0.19% 20,117,059
2020-11-27 2020-11-25 14.809 1,382,264 +14,270 0.19% 20,469,440
2020-11-26 2020-11-24 15.591 1,367,994 +15,856 0.19% 21,327,971
2020-11-25 2020-11-23 16.070 1,352,138 +20,612 0.19% 21,728,879
2020-11-24 2020-11-20 15.591 1,331,526 -30,919 0.18% 20,759,410
2020-11-20 2020-11-18 14.001 1,362,445 +238,627 0.19% 19,076,067
2020-11-19 2020-11-17 13.875 1,123,818 -2,378 0.16% 15,593,211
2020-11-18 2020-11-16 14.127 1,126,196 +9,514 0.16% 15,910,319
2020-11-17 2020-11-13 13.774 1,116,682 +16,648 0.15% 15,381,512
2020-11-16 2020-11-12 13.850 1,100,034 +9,513 0.15% 15,235,451
2020-11-13 2020-11-11 13.497 1,090,521 -24,576 0.15% 14,718,539
2020-11-12 2020-11-10 14.380 1,115,097 +31,711 0.15% 16,034,831
2020-11-11 2020-11-09 15.137 1,083,386 -12,684 0.15% 16,398,773
2020-11-10 2020-11-06 15.010 1,096,070 +40,432 0.15% 16,452,509
2020-11-09 2020-11-05 15.010 1,055,638 +26,954 0.15% 15,845,606
2020-11-06 2020-11-04 14.582 1,028,684 +10,306 0.14% 14,999,842
2020-11-05 2020-11-03 14.506 1,018,378 +20,613 0.14% 14,772,491
2020-11-04 2020-11-02 14.884 997,765 +15,062 0.14% 14,851,050
2020-11-03 2020-10-30 14.531 982,703 +17,442 0.14% 14,279,784
2020-11-02 2020-10-29 15.111 965,261 +7,927 0.13% 14,586,411
2020-10-30 2020-10-28 15.288 957,334 +9,514 0.13% 14,635,683
2020-10-29 2020-10-27 15.238 947,820 +3,964 0.13% 14,442,410
2020-10-28 2020-10-23 15.212 943,856 -8,721 0.13% 14,358,198
2020-10-23 2020-10-21 15.994 952,577 +37,261 0.13% 15,235,834
2020-10-22 2020-10-20 16.297 915,316 +24,576 0.13% 14,916,964
2020-10-21 2020-10-19 16.247 890,740 -22,991 0.12% 14,471,505
2020-10-20 2020-10-16 16.903 913,731 -24,576 0.13% 15,444,364
2020-10-19 2020-10-15 16.398 938,307 -52,323 0.13% 15,386,335
2020-10-16 2020-10-14 15.818 990,630 +17,441 0.14% 15,669,527
2020-10-15 2020-10-12 15.767 973,189 +6,342 0.13% 15,344,547
2020-10-14 2020-10-09 15.389 966,847 -4,757 0.13% 14,878,682
2020-10-12 2020-10-08 15.338 971,604 -18,234 0.13% 14,902,864
2020-10-09 2020-10-07 13.749 989,838 -15,062 0.14% 13,609,354
2020-10-08 2020-10-06 14.380 1,004,900 -38,054 0.14% 14,450,224
2020-10-07 2020-10-05 13.699 1,042,954 -4,757 0.14% 14,287,027
2020-10-06 2020-09-30 13.800 1,047,711 +26,162 0.15% 14,457,916
2020-10-05 2020-09-29 13.497 1,021,549 -27,747 0.14% 13,787,638
2020-09-30 2020-09-28 13.017 1,049,296 -2,378 0.15% 13,659,179
2020-09-29 2020-09-25 12.740 1,051,674 +2,378 0.15% 13,398,290
2020-09-28 2020-09-24 12.992 1,049,296 +11,892 0.15% 13,632,708
2020-09-25 2020-09-23 13.093 1,037,404 +11,891 0.14% 13,582,889
2020-09-24 2020-09-22 12.614 1,025,513 +793 0.14% 12,935,644
2020-09-23 2020-09-21 12.992 1,024,720 +7,928 0.14% 13,313,410
2020-09-22 2020-09-18 13.169 1,016,792 -17,441 0.14% 13,389,967
2020-09-21 2020-09-17 13.043 1,034,233 +47,567 0.14% 13,489,188
2020-09-18 2020-09-16 13.118 986,666 +15,062 0.14% 12,943,460
2020-09-17 2020-09-15 14.001 971,604 -25,369 0.13% 13,603,766
2020-09-15 2020-09-11 13.043 996,973 -8,720 0.14% 13,003,217
2020-09-14 2020-09-10 12.715 1,005,693 -13,477 0.14% 12,787,123
2020-09-11 2020-09-09 12.715 1,019,170 -22,991 0.14% 12,958,479
2020-09-10 2020-09-08 13.497 1,042,161 +6,342 0.14% 14,065,833
2020-09-09 2020-09-07 13.472 1,035,819 -12,684 0.14% 13,954,106
2020-09-08 2020-09-04 16.499 1,048,503 +7,135 0.15% 17,299,131
2020-09-07 2020-09-03 16.398 1,041,368 -5,550 0.14% 17,076,327
2020-09-04 2020-09-02 16.524 1,046,918 -88,791 0.14% 17,299,392
2020-09-03 2020-09-01 15.187 1,135,709 +132,394 0.16% 17,248,067
2020-09-02 2020-08-31 13.245 1,003,315 -28,540 0.14% 13,288,424
2020-09-01 2020-08-28 12.008 1,031,855 +11,099 0.14% 12,390,890
2020-08-28 2020-08-26 11.933 1,020,756 +7,928 0.14% 12,180,355
2020-08-27 2020-08-25 11.428 1,012,828 +33,297 0.14% 11,574,727
2020-08-26 2020-08-24 12.248 979,531 +2,378 0.14% 11,997,321
2020-08-25 2020-08-21 11.403 977,153 +13,477 0.14% 11,142,378
2020-08-24 2020-08-20 10.596 963,676 -10,306 0.13% 10,210,740
2020-08-20 2020-08-18 10.280 973,982 -51,531 0.13% 10,012,797
2020-08-19 2020-08-17 9.423 1,025,513 -3,171 0.14% 9,662,926
2020-08-18 2020-08-14 9.662 1,028,684 -2,378 0.14% 9,939,342
2020-08-17 2020-08-13 9.460 1,031,062 -7,928 0.14% 9,754,228
2020-08-14 2020-08-12 9.271 1,038,990 +6,342 0.14% 9,632,646
2020-08-13 2020-08-11 9.233 1,032,648 +9,514 0.14% 9,534,771
2020-08-12 2020-08-10 9.397 1,023,134 +28,540 0.14% 9,614,698
2020-08-11 2020-08-07 9.814 994,594 -8,721 0.14% 9,760,505
2020-08-10 2020-08-06 9.952 1,003,315 -22,990 0.14% 9,985,302
2020-08-07 2020-08-05 9.536 1,026,305 -4,757 0.14% 9,786,899
2020-08-06 2020-08-04 8.981 1,031,062 +60,251 0.14% 9,260,014
2020-08-05 2020-08-03 9.423 970,811 +19,820 0.13% 9,147,495
2020-08-04 2020-07-31 9.725 950,991 -202,952 0.13% 9,248,635
2020-08-03 2020-07-30 9.650 1,153,943 -55,495 0.16% 11,135,063
2020-07-31 2020-07-29 9.561 1,209,438 -2,378 0.17% 11,563,777
2020-07-30 2020-07-28 9.814 1,211,816 -7,135 0.17% 11,892,226
2020-07-29 2020-07-27 9.839 1,218,951 +164,105 0.17% 11,992,997
2020-07-28 2020-07-24 8.868 1,054,846 -32,504 0.15% 9,353,869
2020-07-27 2020-07-23 9.233 1,087,350 -260,824 0.15% 10,039,852
2020-07-24 2020-07-22 8.577 1,348,174 -1,586 0.19% 11,563,831
2020-07-23 2020-07-21 8.830 1,349,760 +199,781 0.19% 11,917,948
2020-07-22 2020-07-20 8.943 1,149,979 -80,071 0.16% 10,284,496
2020-07-21 2020-07-17 7.821 1,230,050 +31,711 0.17% 9,619,696
2020-07-20 2020-07-16 7.518 1,198,339 +5,550 0.17% 9,008,922
2020-07-17 2020-07-15 8.149 1,192,789 -65,801 0.17% 9,719,480
2020-07-16 2020-07-14 7.694 1,258,590 -61,044 0.17% 9,684,138
2020-07-15 2020-07-13 7.694 1,319,634 +61,044 0.18% 10,153,838
2020-07-14 2020-07-10 7.442 1,258,590 -17,441 0.17% 9,366,626
2020-07-13 2020-07-09 6.963 1,276,031 -26,955 0.18% 8,884,790
2020-07-10 2020-07-08 6.458 1,302,986 +15,856 0.18% 8,415,048
2020-07-09 2020-07-07 6.244 1,287,130 -19,027 0.18% 8,036,640
2020-07-08 2020-07-06 6.673 1,306,157 +19,027 0.18% 8,715,613
2020-07-07 2020-07-03 6.811 1,287,130 -55,495 0.18% 8,767,243
2020-07-06 2020-07-02 6.521 1,342,625 -28,540 0.19% 8,755,726
2020-07-03 2020-06-30 5.613 1,371,165 +7,928 0.19% 7,696,559
2020-06-30 2020-06-26 5.878 1,363,237 +3,964 0.19% 8,013,166
2020-06-29 2020-06-24 5.941 1,359,273 -45,189 0.19% 8,075,594
2020-06-26 2020-06-23 5.676 1,404,462 -42,017 0.19% 7,972,038
2020-06-23 2020-06-19 5.285 1,446,479 -6,343 0.20% 7,644,922
2020-06-18 2020-06-16 5.235 1,452,822 +3,964 0.20% 7,605,143
2020-06-17 2020-06-15 5.121 1,448,858 +31,712 0.20% 7,419,912
2020-06-16 2020-06-12 5.197 1,417,146 -2,379 0.20% 7,364,762
2020-06-15 2020-06-11 5.222 1,419,525 +19,820 0.20% 7,412,936
2020-06-11 2020-06-09 5.437 1,399,705 -1,586 0.19% 7,609,580
2020-06-10 2020-06-08 5.298 1,401,291 +13,477 0.19% 7,423,770
2020-06-08 2020-06-04 5.361 1,387,814 +7,928 0.19% 7,439,900
2020-06-05 2020-06-03 5.563 1,379,886 -13,477 0.19% 7,675,889
2020-06-04 2020-06-02 5.500 1,393,363 -3,964 0.19% 7,662,979
2020-06-03 2020-06-01 5.336 1,397,327 -15,856 0.19% 7,455,646
2020-06-02 2020-05-29 5.260 1,413,183 -8,720 0.20% 7,433,294
2020-06-01 2020-05-28 4.919 1,421,903 +9,513 0.20% 6,994,899
2020-05-29 2020-05-27 5.222 1,412,390 +3,171 0.20% 7,375,676
2020-05-28 2020-05-26 5.462 1,409,219 +1,586 0.20% 7,696,854
2020-05-27 2020-05-25 5.386 1,407,633 -19,820 0.19% 7,581,658
2020-05-26 2020-05-22 5.601 1,427,453 -8,720 0.20% 7,994,507
2020-05-25 2020-05-21 6.105 1,436,173 -28,540 0.20% 8,767,969
2020-05-21 2020-05-19 5.676 1,464,713 -19,027 0.20% 8,314,037
2020-05-20 2020-05-18 5.676 1,483,740 +15,856 0.21% 8,422,038
2020-05-19 2020-05-15 5.638 1,467,884 -5,550 0.20% 8,276,489
2020-05-18 2020-05-14 5.714 1,473,434 +3,964 0.20% 8,419,296
2020-05-15 2020-05-13 5.840 1,469,470 -11,892 0.20% 8,582,002
2020-05-14 2020-05-12 5.664 1,481,362 +4,757 0.21% 8,389,854
2020-05-13 2020-05-11 5.727 1,476,605 +793 0.20% 8,456,041
2020-05-11 2020-05-07 5.727 1,475,812 +55,494 0.20% 8,451,499
2020-05-08 2020-05-06 5.865 1,420,318 -6,342 0.20% 8,330,775
2020-05-07 2020-05-05 5.928 1,426,660 -793 0.20% 8,457,952
2020-05-06 2020-05-04 5.853 1,427,453 -3,963 0.20% 8,354,620
2020-05-05 2020-04-29 6.029 1,431,416 +5,549 0.20% 8,630,593
2020-05-04 2020-04-28 6.055 1,425,867 -7,135 0.20% 8,633,107
2020-04-28 2020-04-24 5.802 1,433,002 -3,964 0.20% 8,314,794
2020-04-27 2020-04-23 5.903 1,436,966 +7,928 0.20% 8,482,800
2020-04-24 2020-04-22 6.042 1,429,038 -6,342 0.20% 8,634,281
2020-04-23 2020-04-21 5.891 1,435,380 +22,990 0.20% 8,455,332
2020-04-22 2020-04-20 6.118 1,412,390 -109,403 0.20% 8,640,587
2020-04-21 2020-04-17 6.017 1,521,793 +103,854 0.21% 9,156,317
2020-04-20 2020-04-16 6.193 1,417,939 +15,855 0.20% 8,781,848
2020-04-17 2020-04-15 6.332 1,402,084 +38,847 0.19% 8,878,194
2020-04-16 2020-04-14 6.458 1,363,237 -12,685 0.19% 8,804,166
2020-04-15 2020-04-09 6.345 1,375,922 +45,981 0.19% 8,729,888
2020-04-14 2020-04-08 6.496 1,329,941 -3,963 0.18% 8,639,458
2020-04-09 2020-04-07 6.383 1,333,904 +12,684 0.18% 8,513,771
2020-04-08 2020-04-06 6.635 1,321,220 +125,259 0.18% 8,766,127
2020-04-07 2020-04-03 6.471 1,195,961 -16,648 0.17% 7,738,936
2020-04-06 2020-04-02 6.193 1,212,609 -1,586 0.17% 7,510,159
2020-04-03 2020-04-01 6.042 1,214,195 -2,378 0.17% 7,336,194
2020-04-02 2020-03-31 6.105 1,216,573 -793 0.17% 7,427,291
2020-04-01 2020-03-30 5.891 1,217,366 -34,089 0.17% 7,171,086
2020-03-31 2020-03-27 5.563 1,251,455 -132,395 0.17% 6,961,466
2020-03-30 2020-03-26 5.992 1,383,850 -6,342 0.19% 8,291,431
2020-03-27 2020-03-25 5.739 1,390,192 +11,892 0.19% 7,978,717
2020-03-26 2020-03-24 5.651 1,378,300 +68,179 0.19% 7,788,766
2020-03-25 2020-03-23 5.361 1,310,121 -1,586 0.18% 7,023,397
2020-03-24 2020-03-20 5.222 1,311,707 +13,478 0.18% 6,849,897
2020-03-23 2020-03-19 4.995 1,298,229 -9,514 0.18% 6,484,752
2020-03-20 2020-03-18 4.945 1,307,743 -138,736 0.18% 6,466,293
2020-03-19 2020-03-17 5.222 1,446,479 -23,784 0.20% 7,553,693
2020-03-18 2020-03-16 5.273 1,470,263 +133,187 0.20% 7,752,079
2020-03-17 2020-03-13 5.260 1,337,076 +7,135 0.19% 7,032,974
2020-03-16 2020-03-12 5.134 1,329,941 +53,910 0.18% 6,827,688
2020-03-13 2020-03-11 5.487 1,276,031 +1,585 0.18% 7,001,601
2020-03-12 2020-03-10 5.601 1,274,446 +11,892 0.18% 7,137,585
2020-03-11 2020-03-09 5.462 1,262,554 +17,441 0.17% 6,895,801
2020-03-10 2020-03-06 5.941 1,245,113 -793 0.17% 7,397,357
2020-03-09 2020-03-05 6.080 1,245,906 +3,171 0.17% 7,574,940
2020-03-06 2020-03-04 5.979 1,242,735 -15,062 0.17% 7,430,256
2020-03-04 2020-03-02 5.664 1,257,797 -116,539 0.17% 7,123,670
2020-03-03 2020-02-28 5.626 1,374,336 +22,198 0.19% 7,731,694
2020-03-02 2020-02-27 5.916 1,352,138 +12,684 0.19% 7,999,093
2020-02-28 2020-02-26 5.828 1,339,454 +156,971 0.19% 7,805,786
2020-02-27 2020-02-25 5.638 1,182,483 -32,504 0.16% 6,667,289
2020-02-26 2020-02-24 5.399 1,214,987 +63,422 0.17% 6,559,372
2020-02-25 2020-02-21 5.563 1,151,565 -3,964 0.16% 6,405,808
2020-02-24 2020-02-20 5.550 1,155,529 -16,648 0.16% 6,413,283
2020-02-21 2020-02-19 5.941 1,172,177 +2,378 0.18% 6,964,036
2020-02-20 2020-02-18 5.928 1,169,799 -142,700 0.18% 6,935,152
2020-02-19 2020-02-17 6.320 1,312,499 +34,089 0.20% 8,294,373
2020-02-18 2020-02-14 6.092 1,278,410 +38,846 0.20% 7,788,685
2020-02-17 2020-02-13 6.357 1,239,564 +61,837 0.19% 7,880,366
2020-02-14 2020-02-12 6.559 1,177,727 -40,431 0.18% 7,724,935
2020-02-13 2020-02-11 7.581 1,218,158 +107,818 0.19% 9,234,746
2020-02-12 2020-02-10 8.451 1,110,340 -28,540 0.17% 9,383,777
2020-02-11 2020-02-07 6.698 1,138,880 +129,223 0.18% 7,628,152
2020-02-10 2020-02-06 6.559 1,009,657 -41,225 0.16% 6,622,532
2020-02-07 2020-02-05 6.029 1,050,882 -16,648 0.16% 6,336,198
2020-02-06 2020-02-04 6.055 1,067,530 -81,657 0.16% 6,463,507
2020-02-05 2020-02-03 5.664 1,149,187 +179,169 0.18% 6,508,545
2020-02-04 2020-01-31 5.298 970,018 -74,521 0.15% 5,138,969
2020-02-03 2020-01-30 5.424 1,044,539 +19,819 0.16% 5,665,523
2020-01-31 2020-01-29 5.437 1,024,720 +50,738 0.16% 5,570,951
2020-01-30 2020-01-24 4.781 973,982 +45,189 0.15% 4,656,258
2020-01-23 2020-01-21 4.591 928,793 -21,406 0.14% 4,264,491
2020-01-22 2020-01-20 4.919 950,199 -79,278 0.15% 4,674,402
2020-01-21 2020-01-17 5.134 1,029,477 -1,585 0.16% 5,285,158
2020-01-20 2020-01-16 5.210 1,031,062 +19,027 0.16% 5,371,328
2020-01-17 2020-01-15 4.982 1,012,035 +44,395 0.16% 5,042,426
2020-01-16 2020-01-14 4.844 967,640 +79,278 0.15% 4,686,967
2020-01-13 2020-01-09 4.503 888,362 -14,270 0.14% 4,000,415
2020-01-10 2020-01-08 4.453 902,632 -155,385 0.14% 4,019,132
2020-01-09 2020-01-07 4.491 1,058,017 +158,556 0.16% 4,751,049
2020-01-07 2020-01-03 4.314 899,461 +1,586 0.14% 3,880,211
2020-01-06 2020-01-02 4.364 897,875 -7,928 0.14% 3,918,671
2020-01-03 2019-12-31 4.314 905,803 -3,171 0.14% 3,907,570
2019-12-27 2019-12-20 4.099 908,974 -24,576 0.14% 3,726,333
2019-12-20 2019-12-18 4.213 933,550 +793 0.14% 3,933,063
2019-12-19 2019-12-17 4.289 932,757 -7,928 0.14% 4,000,316
2019-12-18 2019-12-16 4.301 940,685 +33,297 0.14% 4,046,183
2019-12-16 2019-12-12 3.835 907,388 -17,442 0.14% 3,479,473
2019-12-06 2019-12-04 3.772 924,830 +7,928 0.14% 3,488,028
2019-12-03 2019-11-29 3.835 916,902 -5,549 0.14% 3,515,956
2019-11-19 2019-11-15 3.633 922,451 +1,585 0.14% 3,351,064
2019-11-15 2019-11-13 3.671 920,866 +1,586 0.14% 3,380,153
2019-11-14 2019-11-12 3.797 919,280 +4,757 0.14% 3,490,287
2019-11-13 2019-11-11 3.759 914,523 +6,342 0.14% 3,437,619
2019-11-12 2019-11-08 3.847 908,181 -17,441 0.14% 3,493,970
2019-11-08 2019-11-06 3.847 925,622 +26,161 0.14% 3,561,069
2019-11-07 2019-11-05 3.772 899,461 +793 0.14% 3,392,348
2019-11-06 2019-11-04 3.948 898,668 -3,964 0.14% 3,548,056
2019-11-05 2019-11-01 3.671 902,632 +793 0.14% 3,313,222
2019-11-01 2019-10-30 3.645 901,839 +7,135 0.14% 3,287,560
2019-10-31 2019-10-29 3.721 894,704 +36,468 0.14% 3,329,264
2019-10-29 2019-10-25 3.746 858,236 +793 0.13% 3,215,215
2019-10-25 2019-10-23 3.721 857,443 +4,757 0.13% 3,190,613
2019-10-23 2019-10-21 3.784 852,686 +792 0.13% 3,226,690
2019-10-16 2019-10-14 3.847 851,894 +2,379 0.13% 3,277,421
2019-10-15 2019-10-11 3.910 849,515 -7,928 0.13% 3,321,847
2019-10-14 2019-10-10 3.469 857,443 +21,405 0.13% 2,974,300
2019-10-11 2019-10-09 3.658 836,038 +11,892 0.13% 3,058,235
2019-10-10 2019-10-08 3.519 824,146 +7,927 0.13% 2,900,382
2019-10-03 2019-09-30 3.620 816,219 +793 0.13% 2,954,850
2019-10-02 2019-09-27 3.772 815,426 -1,585 0.13% 3,075,407
2019-09-30 2019-09-26 3.595 817,011 -7,928 0.13% 2,937,106
2019-09-27 2019-09-25 3.608 824,939 +7,928 0.13% 2,976,012
2019-09-23 2019-09-19 3.746 817,011 +11,099 0.13% 3,060,774
2019-09-18 2019-09-16 3.860 805,912 +7,927 0.12% 3,110,684
2019-09-16 2019-09-12 3.809 797,985 +7,928 0.12% 3,039,825
2019-09-13 2019-09-11 3.923 790,057 +7,928 0.12% 3,099,315
2019-09-12 2019-09-10 3.872 782,129 +9,513 0.12% 3,028,751
2019-09-06 2019-09-04 4.200 772,616 +3,171 0.12% 3,245,300
2019-09-05 2019-09-03 3.936 769,445 +6,343 0.12% 3,028,162
2019-09-04 2019-09-02 4.036 763,102 +793 0.12% 3,080,204
2019-09-03 2019-08-30 4.238 762,309 -129,224 0.12% 3,230,853
2019-09-02 2019-08-29 4.680 891,533 -565,252 0.14% 4,172,134
2019-08-30 2019-08-28 5.449 1,456,785 -51,531 0.22% 7,938,274
2019-08-29 2019-08-27 5.727 1,508,316 +27,747 0.23% 8,637,639
2019-08-28 2019-08-26 5.525 1,480,569 -39,639 0.23% 8,179,931
2019-08-27 2019-08-23 5.752 1,520,208 +793 0.23% 8,744,092
2019-08-26 2019-08-22 5.891 1,519,415 +2,378 0.23% 8,950,353
2019-08-23 2019-08-21 5.588 1,517,037 +40,432 0.23% 8,477,090
2019-08-22 2019-08-20 5.714 1,476,605 -15,063 0.23% 8,437,415
2019-08-21 2019-08-19 5.550 1,491,668 +22,198 0.23% 8,278,883
2019-08-20 2019-08-16 5.222 1,469,470 +23,783 0.23% 7,673,755
2019-08-19 2019-08-15 5.172 1,445,687 +39,640 0.22% 7,476,615
2019-08-16 2019-08-14 5.020 1,406,047 +118,917 0.22% 7,058,782
2019-08-14 2019-08-12 5.121 1,287,130 +2,378 0.20% 6,591,668
2019-08-13 2019-08-09 5.109 1,284,752 -39,639 0.20% 6,563,284
2019-08-08 2019-08-06 5.310 1,324,391 +47,567 0.20% 7,033,074
2019-08-07 2019-08-05 5.083 1,276,824 -37,261 0.20% 6,490,572
2019-08-06 2019-08-02 5.361 1,314,085 -99,098 0.20% 7,044,647
2019-08-05 2019-08-01 5.575 1,413,183 +24,577 0.22% 7,878,936
2019-07-31 2019-07-29 5.739 1,388,606 -69,765 0.21% 7,969,614
2019-07-30 2019-07-26 5.928 1,458,371 -39,639 0.22% 8,645,951
2019-07-29 2019-07-25 5.878 1,498,010 +118,917 0.23% 8,805,368
2019-07-26 2019-07-24 6.181 1,379,093 -22,991 0.21% 8,523,864
2019-07-25 2019-07-23 6.320 1,402,084 -7,927 0.22% 8,860,508
2019-07-24 2019-07-22 6.156 1,410,011 -36,468 0.22% 8,679,390
2019-07-23 2019-07-19 6.572 1,446,479 +72,143 0.22% 9,505,976
2019-07-22 2019-07-18 6.420 1,374,336 +63,422 0.21% 8,823,839
2019-07-16 2019-07-12 6.774 1,310,914 +19,820 0.20% 8,879,640
2019-07-11 2019-07-09 6.484 1,291,094 -7,928 0.20% 8,370,817
2019-07-10 2019-07-08 6.458 1,299,022 +33,297 0.20% 8,389,447
2019-07-09 2019-07-05 6.786 1,265,725 -79,278 0.19% 8,589,512
2019-07-08 2019-07-04 6.723 1,345,003 -34,090 0.21% 9,042,684
2019-07-05 2019-07-03 6.673 1,379,093 +36,468 0.21% 9,202,294
2019-07-04 2019-07-02 6.484 1,342,625 -29,333 0.21% 8,704,919
2019-07-03 2019-06-28 5.651 1,371,958 +32,504 0.21% 7,752,927
2019-07-02 2019-06-27 5.992 1,339,454 -1,585 0.21% 8,025,430
2019-06-28 2019-06-26 5.802 1,341,039 -50,738 0.21% 7,781,192
2019-06-27 2019-06-25 5.424 1,391,777 -793 0.22% 7,548,923
2019-06-26 2019-06-24 5.399 1,392,570 -5,550 0.22% 7,518,093
2019-06-25 2019-06-21 4.945 1,398,120 +46,774 0.22% 6,913,172
2019-06-24 2019-06-20 4.995 1,351,346 +54,702 0.21% 6,750,075
2019-06-21 2019-06-19 4.705 1,296,644 +7,928 0.20% 6,100,655
2019-05-31 2019-05-29 4.200 1,288,716 +7,928 0.20% 5,413,128
2019-05-22 2019-05-20 4.163 1,280,788 +793 0.20% 5,331,361
2019-05-16 2019-05-14 4.251 1,279,995 -102,269 0.20% 5,441,079
2019-05-14 2019-05-09 4.238 1,382,264 +793 0.21% 5,858,375
2019-05-09 2019-05-07 4.680 1,381,471 -42,810 0.21% 6,464,911
2019-05-02 2019-04-29 4.402 1,424,281 -15,856 0.22% 6,270,006
2019-04-30 2019-04-26 4.465 1,440,137 +7,928 0.22% 6,430,636
2019-04-29 2019-04-25 4.478 1,432,209 -15,856 0.22% 6,413,301
2019-04-26 2019-04-24 4.314 1,448,065 +11,892 0.22% 6,246,849
2019-04-25 2019-04-23 4.364 1,436,173 -15,063 0.22% 6,268,011
2019-04-24 2019-04-18 4.453 1,451,236 -28,540 0.22% 6,461,891
2019-04-23 2019-04-17 4.655 1,479,776 -7,928 0.23% 6,887,621
2019-04-18 2019-04-16 4.629 1,487,704 +36,468 0.23% 6,886,990
2019-04-17 2019-04-15 4.642 1,451,236 -75,314 0.22% 6,736,476
2019-04-16 2019-04-12 4.301 1,526,550 -15,856 0.24% 6,566,173
2019-04-15 2019-04-11 4.352 1,542,406 +34,883 0.24% 6,712,197
2019-04-12 2019-04-10 4.062 1,507,523 -31,712 0.23% 6,123,034
2019-04-11 2019-04-09 3.797 1,539,235 +71,351 0.24% 5,844,109
2019-04-10 2019-04-08 3.633 1,467,884 -15,856 0.23% 5,332,503
2019-04-02 2019-03-29 3.721 1,483,740 +15,856 0.23% 5,521,114
2019-04-01 2019-03-28 3.759 1,467,884 +3,964 0.23% 5,517,659
2019-03-29 2019-03-27 3.582 1,463,920 -68,180 0.23% 5,244,240
2019-03-27 2019-03-25 3.784 1,532,100 -7,927 0.24% 5,797,693
2019-03-26 2019-03-22 3.860 1,540,027 -7,928 0.24% 5,944,244
2019-03-25 2019-03-21 3.784 1,547,955 -15,856 0.24% 5,857,691
2019-03-21 2019-03-19 3.885 1,563,811 +90,377 0.24% 6,075,498
2019-03-20 2019-03-18 3.582 1,473,434 -22,990 0.23% 5,278,322
2019-03-18 2019-03-14 3.481 1,496,424 -7,928 0.23% 5,209,675
2019-03-11 2019-03-07 3.507 1,504,352 +12,684 0.23% 5,275,227
2019-03-08 2019-03-06 3.570 1,491,668 -7,928 0.23% 5,324,827
2019-03-06 2019-03-04 3.570 1,499,596 +27,748 0.23% 5,353,127
2019-03-05 2019-03-01 3.633 1,471,848 +6,342 0.23% 5,346,903
2019-03-04 2019-02-28 3.633 1,465,506 +229,906 0.23% 5,323,864
2019-03-01 2019-02-27 3.645 1,235,600 +7,928 0.19% 4,504,251
2019-02-28 2019-02-26 3.759 1,227,672 -7,928 0.19% 4,614,721
2019-02-27 2019-02-25 3.721 1,235,600 -6,342 0.19% 4,597,765
2019-02-26 2019-02-22 3.809 1,241,942 +47,567 0.19% 4,731,024
2019-02-25 2019-02-21 3.734 1,194,375 +23,783 0.19% 4,459,429
2019-02-22 2019-02-20 3.406 1,170,592 -15,855 0.18% 3,986,724
2019-02-20 2019-02-18 3.406 1,186,447 -23,784 0.18% 4,040,722
2019-02-12 2019-02-08 3.469 1,210,231 +7,928 0.19% 4,198,052
2019-02-11 2019-02-04 3.519 1,202,303 +15,856 0.19% 4,231,214
2019-02-08 2019-01-31 3.469 1,186,447 +7,928 0.18% 4,115,550
2019-01-22 2019-01-18 3.368 1,178,519 -7,928 0.18% 3,969,125
2019-01-21 2019-01-17 3.355 1,186,447 -7,928 0.18% 3,980,860
2019-01-18 2019-01-16 3.393 1,194,375 +7,928 0.19% 4,052,657
2019-01-17 2019-01-15 3.406 1,186,447 +7,928 0.18% 4,040,722
2019-01-16 2019-01-14 3.406 1,178,519 -23,784 0.18% 4,013,721
2019-01-14 2019-01-10 3.431 1,202,303 -23,783 0.19% 4,125,055
2019-01-11 2019-01-09 3.481 1,226,086 +23,783 0.19% 4,268,516
2019-01-10 2019-01-08 3.507 1,202,303 +47,567 0.19% 4,216,049
2019-01-08 2019-01-04 3.418 1,154,736 -7,928 0.18% 3,947,289
2019-01-04 2019-01-02 3.305 1,162,664 -103,061 0.18% 3,842,398
2019-01-03 2018-12-31 3.532 1,265,725 +31,711 0.20% 4,470,378
2019-01-02 2018-12-27 3.532 1,234,014 -39,639 0.19% 4,358,379
2018-12-28 2018-12-24 3.481 1,273,653 -47,567 0.20% 4,434,116
2018-12-27 2018-12-20 3.456 1,321,220 +87,206 0.20% 4,566,386
2018-12-21 2018-12-19 3.343 1,234,014 -39,639 0.19% 4,124,894
2018-12-20 2018-12-18 3.355 1,273,653 -7,928 0.20% 4,273,460
2018-12-18 2018-12-14 3.368 1,281,581 +19,027 0.20% 4,316,226
2018-12-17 2018-12-13 3.368 1,262,554 -28,540 0.20% 4,252,145
2018-12-13 2018-12-11 3.368 1,291,094 -15,856 0.20% 4,348,265
2018-12-12 2018-12-10 3.317 1,306,950 -77,692 0.20% 4,335,724
2018-12-11 2018-12-07 3.368 1,384,642 -1,586 0.21% 4,663,325
2018-12-07 2018-12-05 3.418 1,386,228 +7,928 0.21% 4,738,609
2018-12-06 2018-12-04 3.381 1,378,300 +110,989 0.21% 4,659,351
2018-12-04 2018-11-30 3.027 1,267,311 -55,494 0.20% 3,836,554
2018-12-03 2018-11-29 3.116 1,322,805 -22,198 0.20% 4,121,352
2018-11-30 2018-11-28 3.128 1,345,003 +79,278 0.21% 4,207,478
2018-11-28 2018-11-26 2.914 1,265,725 -3,171 0.20% 3,688,062
2018-11-27 2018-11-23 2.926 1,268,896 -7,928 0.20% 3,713,307
2018-11-23 2018-11-21 2.889 1,276,824 +63,422 0.20% 3,688,191
2018-11-22 2018-11-20 2.813 1,213,402 -55,494 0.19% 3,413,158
2018-11-19 2018-11-15 2.914 1,268,896 +15,855 0.20% 3,697,302
2018-11-16 2018-11-14 2.863 1,253,041 +118,917 0.19% 3,587,881
2018-11-15 2018-11-13 2.813 1,134,124 +39,639 0.18% 3,190,159
2018-11-12 2018-11-08 2.800 1,094,485 -3,171 0.17% 3,064,853
2018-11-06 2018-11-02 2.838 1,097,656 +7,928 0.17% 3,115,270
2018-10-31 2018-10-29 2.649 1,089,728 -406,696 0.17% 2,886,585
2018-10-15 2018-10-11 2.876 1,496,424 +99,433 0.23% 4,303,644
2018-10-12 2018-10-10 2.939 1,396,991 +19,820 0.22% 4,105,787
2018-10-04 2018-10-02 3.078 1,377,171 +23,783 0.21% 4,238,621
2018-09-26 2018-09-21 3.040 1,353,388 +1,586 0.21% 4,114,208
2018-09-14 2018-09-12 3.065 1,351,802 -15,063 0.21% 4,143,489
2018-09-10 2018-09-06 3.153 1,366,865 +7,928 0.21% 4,310,350
2018-09-06 2018-09-04 3.330 1,358,937 -39,639 0.21% 4,525,329
2018-09-05 2018-09-03 3.444 1,398,576 -46,774 0.22% 4,816,101
2018-09-04 2018-08-31 3.532 1,445,350 +86,413 0.22% 5,104,791
2018-08-22 2018-08-20 3.191 1,358,937 -47,567 0.21% 4,336,773
2018-07-20 2018-07-18 3.317 1,406,504 -23,784 0.22% 4,665,988
2018-07-19 2018-07-17 3.343 1,430,288 -4,756 0.22% 4,780,973
2018-07-18 2018-07-16 3.254 1,435,044 -15,856 0.22% 4,670,160
2018-07-11 2018-07-09 3.393 1,450,900 -4,757 0.23% 4,923,077
2018-07-10 2018-07-06 3.292 1,455,657 +4,757 0.23% 4,792,327
2018-07-05 2018-07-03 3.633 1,450,900 -7,928 0.23% 5,270,804
2018-06-28 2018-06-26 3.696 1,458,828 +79,278 0.23% 5,391,611
2018-06-27 2018-06-25 3.683 1,379,550 +47,567 0.21% 5,081,210
2018-06-14 2018-06-12 3.822 1,331,983 -43,603 0.21% 5,090,825
2018-06-12 2018-06-08 3.809 1,375,586 +31,712 0.21% 5,240,124
2018-06-04 2018-05-31 3.910 1,343,874 -1,586 0.21% 5,254,932
2018-05-25 2018-05-23 3.872 1,345,460 +2,378 0.21% 5,210,220
2018-05-23 2018-05-18 3.809 1,343,082 -3,171 0.21% 5,116,304
2018-05-15 2018-05-11 3.885 1,346,253 +47,567 0.21% 5,230,272
2018-05-11 2018-05-09 3.948 1,298,686 +13,477 0.20% 5,127,378
2018-05-04 2018-05-02 3.683 1,285,209 -11,891 0.20% 4,733,730
2018-04-30 2018-04-26 3.582 1,297,100 +3,171 0.20% 4,646,636
2018-04-23 2018-04-19 3.784 1,293,929 -7,928 0.20% 4,896,419
2018-04-20 2018-04-18 3.671 1,301,857 +15,856 0.20% 4,778,627
2018-04-12 2018-04-10 3.923 1,286,001 +7,927 0.20% 5,044,854
2018-04-11 2018-04-09 3.898 1,278,074 +3,171 0.20% 4,981,514
2018-04-09 2018-04-04 3.872 1,274,903 +23,784 0.20% 4,936,992
2018-04-03 2018-03-28 4.074 1,251,119 -12,685 0.19% 5,097,392
2018-03-29 2018-03-27 3.986 1,263,804 -43,603 0.20% 5,037,484
2018-03-28 2018-03-26 4.655 1,307,407 +8,721 0.20% 6,085,329
2018-03-26 2018-03-22 4.503 1,298,686 -12,684 0.20% 5,848,160
2018-03-23 2018-03-21 4.617 1,311,370 +3,171 0.20% 6,054,150
2018-03-19 2018-03-15 4.667 1,308,199 -793 0.20% 6,105,517
2018-03-14 2018-03-12 4.238 1,308,992 -31,711 0.20% 5,547,830
2018-02-20 2018-02-13 4.099 1,340,703 -5,550 0.21% 5,496,204
2018-02-14 2018-02-12 4.036 1,346,253 +34,090 0.21% 5,434,049
2018-02-13 2018-02-09 3.797 1,312,163 +10,306 0.20% 4,981,971
2018-02-08 2018-02-06 4.062 1,301,857 +36,468 0.20% 5,287,691
2018-02-07 2018-02-05 4.579 1,265,389 +12,684 0.20% 5,793,988
2018-02-02 2018-01-31 4.667 1,252,705 -7,927 0.20% 5,846,520
2018-01-31 2018-01-29 4.655 1,260,632 -30,919 0.20% 5,867,614
2018-01-30 2018-01-26 4.831 1,291,551 +45,981 0.20% 6,239,607
2018-01-26 2018-01-24 4.566 1,245,570 +11,892 0.19% 5,687,529
2018-01-25 2018-01-23 4.503 1,233,678 +22,198 0.19% 5,555,420
2018-01-24 2018-01-22 4.516 1,211,480 +35,675 0.19% 5,470,741
2018-01-22 2018-01-18 4.655 1,175,805 -11,892 0.18% 5,472,787
2018-01-19 2018-01-17 4.781 1,187,697 -10,306 0.19% 5,677,952
2018-01-18 2018-01-16 4.818 1,198,003 -19,819 0.19% 5,772,556
2018-01-17 2018-01-15 4.629 1,217,822 -12,685 0.19% 5,637,632
2018-01-15 2018-01-11 4.427 1,230,507 -31,711 0.19% 5,448,012
2018-01-09 2018-01-05 4.276 1,262,218 +4,757 0.20% 5,397,355
2018-01-08 2018-01-04 4.364 1,257,461 +7,927 0.20% 5,488,043
2017-12-29 2017-12-27 4.188 1,249,534 +7,928 0.19% 5,232,787
2017-12-20 2017-12-18 4.049 1,241,606 -6,342 0.19% 5,027,311
2017-12-19 2017-12-15 4.099 1,247,948 -13,477 0.19% 5,115,955
2017-12-12 2017-12-08 3.973 1,261,425 -2,379 0.20% 5,012,090
2017-12-08 2017-12-06 3.898 1,263,804 +7,928 0.20% 4,925,894
2017-12-06 2017-12-04 4.226 1,255,876 -7,928 0.20% 5,306,870
2017-12-05 2017-12-01 4.087 1,263,804 -31,711 0.20% 5,165,015
2017-11-29 2017-11-27 4.024 1,295,515 -4,756 0.20% 5,212,907
2017-11-28 2017-11-24 4.327 1,300,271 -6,343 0.20% 5,625,678
2017-11-27 2017-11-23 4.024 1,306,614 -25,369 0.20% 5,257,568
2017-11-24 2017-11-22 3.860 1,331,983 -4,756 0.21% 5,141,229
2017-11-21 2017-11-17 3.759 1,336,739 -1,586 0.21% 5,024,696
2017-11-17 2017-11-15 3.734 1,338,325 -2,378 0.21% 4,996,894
2017-11-15 2017-11-13 3.645 1,340,703 -9,514 0.21% 4,887,393
2017-11-09 2017-11-07 3.532 1,350,217 -7,927 0.21% 4,768,793
2017-10-27 2017-10-25 3.557 1,358,144 -1,586 0.21% 4,831,053
2017-10-26 2017-10-24 3.532 1,359,730 -123,674 0.21% 4,802,392
2017-10-19 2017-10-17 3.683 1,483,404 -3,171 0.23% 5,463,729
2017-10-18 2017-10-16 3.507 1,486,575 -7,928 0.23% 5,212,889
2017-10-16 2017-10-12 3.532 1,494,503 -1,585 0.23% 5,278,393
2017-10-13 2017-10-11 3.481 1,496,088 -1,586 0.23% 5,208,505
2017-10-11 2017-10-09 3.608 1,497,674 +2,378 0.23% 5,402,941
2017-10-10 2017-10-06 3.608 1,495,296 -792 0.23% 5,394,362
2017-10-09 2017-10-04 3.494 1,496,088 -793 0.23% 5,227,377
2017-10-06 2017-10-03 3.431 1,496,881 -7,928 0.23% 5,135,740
2017-10-04 2017-09-29 3.393 1,504,809 +5,550 0.23% 5,105,997
2017-09-28 2017-09-26 3.292 1,499,259 -793 0.23% 4,935,874
2017-09-25 2017-09-21 3.053 1,500,052 -793 0.23% 4,578,978
2017-09-21 2017-09-19 3.078 1,500,845 +793 0.23% 4,619,261
2017-08-31 2017-08-29 2.889 1,500,052 +1,585 0.23% 4,333,000
2017-08-30 2017-08-28 2.825 1,498,467 +1,586 0.23% 4,233,914
2017-08-28 2017-08-24 2.989 1,496,881 -793 0.23% 4,474,891
2017-08-25 2017-08-22 2.813 1,497,674 +41,225 0.23% 4,212,782
2017-08-24 2017-08-21 2.939 1,456,449 -1,586 0.23% 4,280,535
2017-08-22 2017-08-18 3.494 1,458,035 -1,585 0.23% 5,094,418
2017-08-17 2017-08-15 3.330 1,459,620 -793 0.23% 4,860,608
2017-07-21 2017-07-19 3.456 1,460,413 -2,379 0.23% 5,047,463
2017-07-20 2017-07-18 3.494 1,462,792 +2,379 0.23% 5,111,039
2017-07-19 2017-07-17 3.406 1,460,413 -793 0.23% 4,973,777
2017-07-18 2017-07-14 3.582 1,461,206 -3,964 0.23% 5,234,518
2017-07-17 2017-07-13 3.317 1,465,170 +12,685 0.23% 4,860,609
2017-07-14 2017-07-12 3.481 1,452,485 +3,963 0.23% 5,056,705
2017-07-07 2017-07-05 3.507 1,448,522 +15,856 0.23% 5,079,451
2017-07-05 2017-07-03 3.696 1,432,666 -2,378 0.22% 5,294,921
2017-07-04 2017-06-30 3.759 1,435,044 -22,198 0.22% 5,394,216
2017-07-03 2017-06-29 3.784 1,457,242 +11,892 0.23% 5,514,420
2017-06-30 2017-06-28 3.746 1,445,350 +3,964 0.23% 5,414,724
2017-06-29 2017-06-27 3.885 1,441,386 -4,757 0.22% 5,599,869
2017-06-28 2017-06-26 3.885 1,446,143 +312,355 0.23% 5,618,351
2017-06-27 2017-06-23 3.683 1,133,788 -792 0.18% 4,176,011
2017-06-26 2017-06-22 3.633 1,134,580 +792 0.18% 4,121,682
2017-06-23 2017-06-21 3.708 1,133,788 -18,233 0.18% 4,204,613
2017-06-22 2017-06-20 3.582 1,152,021 -7,928 0.18% 4,126,916
2017-06-21 2017-06-19 3.683 1,159,949 -26,162 0.18% 4,272,368
2017-06-20 2017-06-16 3.431 1,186,111 -99,098 0.18% 4,069,501
2017-06-16 2017-06-14 3.217 1,285,209 +19,027 0.20% 4,133,908
2017-06-15 2017-06-13 2.952 1,266,182 +39,639 0.20% 3,737,308
2017-06-14 2017-06-12 2.838 1,226,543 -7,928 0.19% 3,481,065
2017-06-12 2017-06-08 2.952 1,234,471 +4,757 0.19% 3,643,709
2017-06-08 2017-06-06 3.002 1,229,714 -4,757 0.19% 3,691,713
2017-06-07 2017-06-05 2.964 1,234,471 -9,513 0.19% 3,659,280
2017-06-06 2017-06-02 2.762 1,243,984 -19,027 0.19% 3,436,416
2017-06-05 2017-06-01 2.775 1,263,011 -22,198 0.20% 3,504,909
2017-06-02 2017-05-31 2.699 1,285,209 +3,171 0.20% 3,469,241
2017-06-01 2017-05-29 2.510 1,282,038 -57,080 0.20% 3,218,110
2017-05-31 2017-05-26 3.027 1,339,118 -11,099 0.21% 4,053,937
2017-05-29 2017-05-25 2.800 1,350,217 -10,306 0.21% 3,780,972
2017-05-26 2017-05-24 2.737 1,360,523 -9,513 0.21% 3,724,024
2017-05-25 2017-05-23 2.523 1,370,036 -4,757 0.21% 3,456,279
2017-05-24 2017-05-22 2.447 1,374,793 -7,135 0.21% 3,364,232
2017-05-23 2017-05-19 2.283 1,381,928 -25,369 0.22% 3,155,084
2017-05-08 2017-05-04 2.170 1,407,297 -28,540 0.22% 3,053,241
2017-05-04 2017-04-28 2.233 1,435,837 +27,747 0.22% 3,205,718
2017-05-02 2017-04-27 2.170 1,408,090 +23,784 0.22% 3,054,961
2017-04-28 2017-04-26 2.220 1,384,306 -11,099 0.22% 3,073,206
2017-04-27 2017-04-25 2.170 1,395,405 -19,820 0.22% 3,027,440
2017-04-26 2017-04-24 2.144 1,415,225 -23,783 0.22% 3,034,739
2017-04-25 2017-04-21 2.018 1,439,008 -7,928 0.22% 2,904,224
2017-04-21 2017-04-19 2.069 1,446,936 +1,586 0.23% 2,993,230
2017-04-20 2017-04-18 2.069 1,445,350 +15,855 0.23% 2,989,949
2017-04-19 2017-04-13 1.980 1,429,495 -5,549 0.22% 2,830,930
2017-04-18 2017-04-12 2.018 1,435,044 +793 0.22% 2,896,224
2017-04-13 2017-04-11 1.943 1,434,251 -1,586 0.22% 2,786,075
2017-04-07 2017-04-05 1.816 1,435,837 -3,964 0.22% 2,608,042
2017-03-31 2017-03-29 1.816 1,439,801 +1,586 0.22% 2,615,242
2017-03-29 2017-03-27 1.829 1,438,215 +19,026 0.22% 2,630,502
2017-03-28 2017-03-24 1.943 1,419,189 -21,405 0.22% 2,756,816
2017-03-23 2017-03-21 1.867 1,440,594 -3,171 0.22% 2,689,368
2017-03-15 2017-03-13 1.854 1,443,765 -2,378 0.23% 2,677,076
2017-03-14 2017-03-10 1.867 1,446,143 +3,964 0.23% 2,699,727
2017-03-13 2017-03-09 1.779 1,442,179 +3,964 0.22% 2,564,987
2017-03-07 2017-03-03 1.816 1,438,215 +792 0.22% 2,612,361
2017-03-03 2017-03-01 1.854 1,437,423 +15,856 0.22% 2,665,317
2017-03-02 2017-02-28 1.791 1,421,567 -1,586 0.22% 2,546,259
2017-03-01 2017-02-27 1.804 1,423,153 +1,586 0.22% 2,567,051
2017-02-22 2017-02-20 1.879 1,421,567 -3,964 0.22% 2,671,779
2017-02-20 2017-02-16 1.791 1,425,531 +793 0.22% 2,553,359
2017-02-16 2017-02-14 1.804 1,424,738 +7,928 0.22% 2,569,910
2017-02-15 2017-02-13 1.842 1,416,810 -3,964 0.22% 2,609,224
2017-02-13 2017-02-09 1.741 1,420,774 +2,378 0.22% 2,473,153
2017-02-10 2017-02-08 1.703 1,418,396 -2,378 0.22% 2,415,339
2017-01-23 2017-01-19 1.652 1,420,774 -4,757 0.22% 2,347,703
2017-01-19 2017-01-17 1.678 1,425,531 -7,928 0.22% 2,391,526
2017-01-16 2017-01-12 1.640 1,433,459 +2,379 0.22% 2,350,583
2017-01-13 2017-01-11 1.640 1,431,080 -1,586 0.22% 2,346,681
2017-01-12 2017-01-10 1.665 1,432,666 +1,586 0.22% 2,385,425
2016-12-28 2016-12-22 1.678 1,431,080 +3,964 0.22% 2,400,836
2016-12-22 2016-12-20 1.652 1,427,116 +39,639 0.22% 2,358,183
2016-12-21 2016-12-19 1.665 1,387,477 -7,928 0.22% 2,310,184
2016-12-20 2016-12-16 1.678 1,395,405 -39,639 0.22% 2,340,986
2016-12-14 2016-12-12 1.703 1,435,044 -30,126 0.22% 2,443,689
2016-12-13 2016-12-09 2.069 1,465,170 +76,900 0.23% 3,030,950
2016-12-09 2016-12-07 1.539 1,388,270 -15,856 0.22% 2,136,391
2016-12-02 2016-11-30 1.564 1,404,126 -1,585 0.22% 2,196,214
2016-11-30 2016-11-28 1.564 1,405,711 -28,540 0.22% 2,198,693
2016-11-18 2016-11-16 1.564 1,434,251 -15,856 0.22% 2,243,333
2016-11-17 2016-11-15 1.539 1,450,107 +1,585 0.23% 2,231,551
2016-11-16 2016-11-14 1.539 1,448,522 +1,586 0.23% 2,229,112
2016-11-11 2016-11-09 1.564 1,446,936 -3,964 0.23% 2,263,174
2016-11-01 2016-10-28 1.779 1,450,900 -35,675 0.23% 2,580,498
2016-10-25 2016-10-20 1.779 1,486,575 -6,342 0.23% 2,643,947
2016-10-20 2016-10-18 1.715 1,492,917 -3,964 0.23% 2,561,070
2016-10-18 2016-10-14 1.728 1,496,881 -45,981 0.23% 2,586,752
2016-10-12 2016-10-07 1.741 1,542,862 -42,811 0.24% 2,685,672
2016-10-07 2016-10-05 1.741 1,585,673 -18,234 0.25% 2,760,194
2016-10-03 2016-09-29 1.816 1,603,907 -3,963 0.25% 2,913,322
2016-09-30 2016-09-28 1.791 1,607,870 +66,593 0.25% 2,879,958
2016-09-23 2016-09-21 1.690 1,541,277 +1,586 0.24% 2,605,148
2016-09-22 2016-09-20 1.690 1,539,691 +792 0.24% 2,602,467
2016-09-15 2016-09-13 1.703 1,538,899 +1,586 0.24% 2,620,540
2016-09-14 2016-09-12 1.703 1,537,313 +3,171 0.24% 2,617,839
2016-09-12 2016-09-08 1.779 1,534,142 +793 0.24% 2,728,548
2016-09-07 2016-09-05 1.779 1,533,349 +7,928 0.24% 2,727,137
2016-09-06 2016-09-02 1.943 1,525,421 -2,379 0.24% 2,963,175
2016-08-29 2016-08-25 1.779 1,527,800 -6,342 0.24% 2,717,268
2016-08-23 2016-08-19 1.766 1,534,142 +6,342 0.24% 2,709,196
2016-08-01 2016-07-28 1.728 1,527,800 +793 0.24% 2,640,183
2016-07-14 2016-07-12 1.753 1,527,007 +793 0.24% 2,677,335
2016-07-13 2016-07-11 1.741 1,526,214 +1,586 0.24% 2,656,693
2016-07-12 2016-07-08 1.753 1,524,628 -793 0.24% 2,673,164
2016-07-11 2016-07-07 1.779 1,525,421 -793 0.24% 2,713,037
2016-07-08 2016-07-06 1.766 1,526,214 -77,693 0.24% 2,695,196
2016-07-06 2016-07-04 1.829 1,603,907 +76,107 0.25% 2,933,554
2016-07-05 2016-06-30 1.741 1,527,800 -4,756 0.24% 2,659,454
2016-07-04 2016-06-29 1.690 1,532,556 +3,964 0.24% 2,590,407
2016-06-29 2016-06-27 1.703 1,528,592 +1,585 0.24% 2,602,988
2016-06-28 2016-06-24 1.753 1,527,007 +1,586 0.24% 2,677,335
2016-06-24 2016-06-22 1.804 1,525,421 +793 0.24% 2,751,520
2016-06-20 2016-06-16 1.753 1,524,628 +792 0.24% 2,673,164
2016-06-17 2016-06-15 1.753 1,523,836 +793 0.24% 2,671,775
2016-06-16 2016-06-14 1.753 1,523,043 +3,964 0.24% 2,670,385
2016-06-15 2016-06-13 1.779 1,519,079 +3,964 0.24% 2,701,757
2016-06-10 2016-06-07 1.867 1,515,115 +793 0.24% 2,828,487
2016-06-08 2016-06-06 1.867 1,514,322 +2,378 0.24% 2,827,007
2016-06-07 2016-06-03 1.879 1,511,944 +7,928 0.24% 2,841,639
2016-06-02 2016-05-31 1.879 1,504,016 -31,711 0.23% 2,826,738
2016-05-31 2016-05-27 1.892 1,535,727 +31,711 0.24% 2,905,709
2016-05-20 2016-05-18 1.842 1,504,016 +2,378 0.23% 2,769,824
2016-05-19 2016-05-17 1.980 1,501,638 +3,171 0.23% 2,973,800
2016-05-18 2016-05-16 2.043 1,498,467 +793 0.23% 3,062,027
2016-05-17 2016-05-13 2.081 1,497,674 +1,586 0.23% 3,117,081
2016-05-16 2016-05-12 2.144 1,496,088 -15,063 0.23% 3,208,137
2016-05-13 2016-05-11 2.081 1,511,151 +793 0.24% 3,145,131
2016-05-12 2016-05-10 2.043 1,510,358 +7,135 0.24% 3,086,326
2016-05-11 2016-05-09 2.018 1,503,223 +2,378 0.23% 3,033,823
2016-05-09 2016-05-05 2.069 1,500,845 +16,648 0.23% 3,104,750
2016-05-06 2016-05-04 2.043 1,484,197 +1,586 0.23% 3,032,868
2016-05-05 2016-05-03 2.056 1,482,611 +3,964 0.23% 3,048,328
2016-05-03 2016-04-28 2.144 1,478,647 +1,585 0.23% 3,170,738
2016-04-25 2016-04-21 2.170 1,477,062 +793 0.23% 3,204,602
2016-04-22 2016-04-20 2.170 1,476,269 +793 0.23% 3,202,881
2016-04-18 2016-04-14 2.182 1,475,476 +793 0.23% 3,219,772
2016-04-14 2016-04-12 2.270 1,474,683 +4,756 0.23% 3,348,251
2016-04-12 2016-04-08 2.031 1,469,927 -7,135 0.23% 2,985,166
2016-04-11 2016-04-07 2.144 1,477,062 -28,540 0.23% 3,167,339
2016-04-07 2016-04-05 2.649 1,505,602 -6,342 0.23% 3,988,195
2016-04-06 2016-04-01 2.397 1,511,944 -42,810 0.24% 3,623,566
2016-04-05 2016-03-31 2.308 1,554,754 -16,649 0.24% 3,588,886
2016-03-31 2016-03-29 2.182 1,571,403 -13,477 0.25% 3,429,103
2016-03-30 2016-03-24 2.170 1,584,880 +23,784 0.25% 3,438,521
2016-03-29 2016-03-23 2.182 1,561,096 -793 0.24% 3,406,611
2016-03-17 2016-03-15 2.220 1,561,889 +6,342 0.24% 3,467,446
2016-03-14 2016-03-10 2.157 1,555,547 +36,468 0.24% 3,355,260
2016-03-10 2016-03-08 2.170 1,519,079 -1,586 0.24% 3,295,761
2016-03-09 2016-03-07 2.031 1,520,665 -1,585 0.24% 3,088,206
2016-03-08 2016-03-04 2.170 1,522,250 +3,964 0.24% 3,302,641
2016-03-07 2016-03-03 2.107 1,518,286 -4,757 0.24% 3,198,283
2016-03-04 2016-03-02 1.867 1,523,043 -793 0.24% 2,843,287
2016-03-03 2016-03-01 1.842 1,523,836 +1,586 0.24% 2,806,325
2016-03-02 2016-02-29 1.816 1,522,250 -793 0.24% 2,765,001
2016-02-29 2016-02-25 1.905 1,523,043 -9,513 0.24% 2,900,922
2016-02-26 2016-02-24 1.917 1,532,556 -45,189 0.24% 2,938,372
2016-02-25 2016-02-23 1.816 1,577,745 +43,603 0.25% 2,865,802
2016-02-24 2016-02-22 1.753 1,534,142 +4,757 0.24% 2,689,845
2016-02-23 2016-02-19 1.867 1,529,385 -7,135 0.24% 2,855,127
2016-02-22 2016-02-18 1.905 1,536,520 +793 0.24% 2,926,591
2016-02-18 2016-02-16 1.652 1,535,727 -4,757 0.24% 2,537,653
2016-02-17 2016-02-15 1.703 1,540,484 -3,964 0.24% 2,623,239
2016-02-12 2016-02-05 1.539 1,544,448 +1,586 0.24% 2,376,731
2016-02-05 2016-02-03 1.514 1,542,862 -3,964 0.24% 2,335,367
2016-02-04 2016-02-02 1.577 1,546,826 -79,278 0.24% 2,438,924
2016-02-03 2016-02-01 1.564 1,626,104 +40,431 0.25% 2,543,413
2016-02-02 2016-01-29 1.514 1,585,673 -792 0.25% 2,400,169
2016-01-28 2016-01-26 1.476 1,586,465 +40,431 0.25% 2,341,333
2016-01-25 2016-01-21 1.463 1,546,034 +793 0.24% 2,262,163
2016-01-22 2016-01-20 1.514 1,545,241 +793 0.24% 2,338,968
2016-01-20 2016-01-18 1.564 1,544,448 +793 0.24% 2,415,694
2016-01-19 2016-01-15 1.615 1,543,655 -33,297 0.24% 2,492,339
2016-01-18 2016-01-14 1.615 1,576,952 +34,090 0.25% 2,546,099
2016-01-15 2016-01-13 1.665 1,542,862 -1,586 0.24% 2,568,904
2016-01-14 2016-01-12 1.703 1,544,448 -16,648 0.24% 2,629,989
2016-01-08 2016-01-06 1.766 1,561,096 +1,585 0.24% 2,756,795
2016-01-06 2016-01-04 1.753 1,559,511 +3,171 0.24% 2,734,325
2016-01-05 2015-12-31 1.816 1,556,340 -2,378 0.24% 2,826,922
2015-12-29 2015-12-24 1.816 1,558,718 +1,586 0.24% 2,831,242
2015-12-28 2015-12-22 1.816 1,557,132 -1,586 0.24% 2,828,361
2015-12-23 2015-12-21 1.791 1,558,718 +1,586 0.24% 2,791,919
2015-12-16 2015-12-14 1.741 1,557,132 -2,379 0.24% 2,710,512
2015-12-15 2015-12-11 1.715 1,559,511 +1,586 0.24% 2,675,311
2015-12-11 2015-12-09 1.753 1,557,925 +793 0.24% 2,731,544
2015-12-10 2015-12-08 1.753 1,557,132 -3,964 0.24% 2,730,154
2015-12-09 2015-12-07 1.791 1,561,096 -42,018 0.24% 2,796,178
2015-12-08 2015-12-04 1.766 1,603,114 +3,171 0.25% 2,830,996
2015-12-04 2015-12-02 1.804 1,599,943 +37,261 0.25% 2,885,941
2015-12-03 2015-12-01 1.766 1,562,682 -12,684 0.24% 2,759,596
2015-12-02 2015-11-30 1.766 1,575,366 +4,756 0.25% 2,781,995
2015-12-01 2015-11-27 1.892 1,570,610 +3,964 0.24% 2,971,710
2015-11-30 2015-11-26 1.905 1,566,646 +2,378 0.24% 2,983,972
2015-11-27 2015-11-25 1.943 1,564,268 +1,586 0.24% 3,038,637
2015-11-26 2015-11-24 1.955 1,562,682 +1,586 0.24% 3,055,267
2015-11-25 2015-11-23 1.968 1,561,096 +5,549 0.24% 3,071,858
2015-11-24 2015-11-20 2.006 1,555,547 +6,342 0.24% 3,119,803
2015-11-19 2015-11-17 2.018 1,549,205 +3,964 0.24% 3,126,625
2015-11-18 2015-11-16 2.018 1,545,241 +1,586 0.24% 3,118,624
2015-11-17 2015-11-13 2.069 1,543,655 -6,342 0.24% 3,193,309
2015-11-16 2015-11-12 1.993 1,549,997 +3,171 0.24% 3,089,120
2015-11-13 2015-11-11 2.018 1,546,826 +792 0.24% 3,121,823
2015-11-12 2015-11-10 2.018 1,546,034 +19,820 0.24% 3,120,225
2015-11-10 2015-11-06 2.043 1,526,214 +793 0.24% 3,118,727
2015-10-26 2015-10-22 2.107 1,525,421 +4,756 0.24% 3,213,313
2015-10-22 2015-10-19 2.132 1,520,665 +793 0.24% 3,241,658
2015-10-05 2015-09-30 2.056 1,519,872 -30,918 0.24% 3,124,939
2015-10-02 2015-09-29 2.321 1,550,790 +13,477 0.24% 3,599,297
2015-09-30 2015-09-25 2.397 1,537,313 -18,234 0.24% 3,684,366
2015-09-29 2015-09-24 2.081 1,555,547 +4,757 0.24% 3,237,531
2015-09-25 2015-09-23 2.094 1,550,790 -125,260 0.24% 3,247,192
2015-09-23 2015-09-21 2.119 1,676,050 -1,585 0.26% 3,551,756
2015-09-14 2015-09-10 2.069 1,677,635 +4,757 0.26% 3,470,469
2015-09-09 2015-09-07 1.980 1,672,878 +792 0.26% 3,312,919
2015-09-07 2015-09-02 2.081 1,672,086 +2,379 0.26% 3,480,082
2015-09-02 2015-08-31 2.157 1,669,707 +3,964 0.26% 3,601,499
2015-09-01 2015-08-28 2.245 1,665,743 +792 0.26% 3,740,028
2015-08-31 2015-08-27 2.283 1,664,951 -79,278 0.26% 3,801,254
2015-08-26 2015-08-24 2.233 1,744,229 +17,441 0.27% 3,894,248
2015-08-25 2015-08-21 2.397 1,726,788 +2,379 0.27% 4,138,467
2015-08-24 2015-08-20 2.460 1,724,409 +2,378 0.27% 4,241,522
2015-08-21 2015-08-19 2.535 1,722,031 +17,441 0.27% 4,366,002
2015-08-20 2015-08-18 2.561 1,704,590 +793 0.27% 4,364,785
2015-08-19 2015-08-17 2.598 1,703,797 +1,586 0.27% 4,427,229
2015-08-18 2015-08-14 2.586 1,702,211 +1,585 0.27% 4,401,636
2015-08-14 2015-08-12 2.712 1,700,626 -23,783 0.27% 4,612,052
2015-08-12 2015-08-10 2.762 1,724,409 -793 0.27% 4,763,556
2015-08-07 2015-08-05 2.788 1,725,202 -3,964 0.27% 4,809,269
2015-08-06 2015-08-04 2.573 1,729,166 +1,586 0.27% 4,449,526
2015-08-05 2015-08-03 2.598 1,727,580 -793 0.27% 4,489,027
2015-08-04 2015-07-31 2.725 1,728,373 -2,378 0.27% 4,709,102
2015-08-03 2015-07-30 2.573 1,730,751 -793 0.27% 4,453,604
2015-07-30 2015-07-28 2.523 1,731,544 +793 0.27% 4,368,279
2015-07-29 2015-07-27 2.548 1,730,751 -6,343 0.27% 4,409,942
2015-07-28 2015-07-24 2.624 1,737,094 -1,585 0.27% 4,557,572
2015-07-27 2015-07-23 2.611 1,738,679 +793 0.27% 4,539,799
2015-07-17 2015-07-15 2.636 1,737,886 -1,586 0.27% 4,581,571
2015-07-16 2015-07-14 2.649 1,739,472 -793 0.27% 4,607,694
2015-07-15 2015-07-13 2.712 1,740,265 -6,342 0.27% 4,719,551
2015-07-14 2015-07-10 2.472 1,746,607 -4,757 0.27% 4,318,154
2015-07-13 2015-07-09 2.409 1,751,364 -3,171 0.27% 4,219,458
2015-07-10 2015-07-08 2.132 1,754,535 -6,342 0.27% 3,740,207
2015-07-09 2015-07-07 2.434 1,760,877 -1,586 0.27% 4,286,800
2015-07-08 2015-07-06 2.523 1,762,463 +4,757 0.27% 4,446,281
2015-07-07 2015-07-03 2.674 1,757,706 +3,964 0.27% 4,700,337
2015-07-03 2015-06-30 2.838 1,753,742 +6,342 0.27% 4,977,315
2015-07-02 2015-06-29 2.813 1,747,400 +6,342 0.27% 4,915,233
2015-06-30 2015-06-26 2.914 1,741,058 -7,135 0.27% 5,073,085
2015-06-29 2015-06-25 2.939 1,748,193 +1,586 0.27% 5,137,977
2015-06-26 2015-06-24 2.939 1,746,607 -6,342 0.27% 5,133,316
2015-06-25 2015-06-23 2.977 1,752,949 +9,513 0.27% 5,218,289
2015-06-24 2015-06-22 3.090 1,743,436 +12,685 0.27% 5,387,893
2015-06-23 2015-06-19 3.368 1,730,751 +792 0.27% 5,828,982
2015-06-22 2015-06-18 3.368 1,729,959 +4,757 0.27% 5,826,315
2015-06-19 2015-06-17 3.381 1,725,202 +793 0.27% 5,832,055
2015-06-18 2015-06-16 3.330 1,724,409 +9,513 0.27% 5,742,369
2015-06-16 2015-06-12 3.557 1,714,896 -3,964 0.27% 6,100,055
2015-06-12 2015-06-10 3.292 1,718,860 +5,550 0.27% 5,658,846
2015-06-11 2015-06-09 3.280 1,713,310 +34,882 0.27% 5,618,963
2015-06-10 2015-06-08 3.393 1,678,428 +3,171 0.26% 5,695,107
2015-06-09 2015-06-05 3.456 1,675,257 +8,721 0.26% 5,790,004
2015-06-08 2015-06-04 3.494 1,666,536 -24,576 0.26% 5,822,927
2015-06-05 2015-06-03 3.544 1,691,112 +3,171 0.26% 5,994,122
2015-06-04 2015-06-02 3.608 1,687,941 +1,585 0.26% 6,089,339
2015-06-03 2015-06-01 3.620 1,686,356 +11,099 0.26% 6,104,893
2015-05-28 2015-05-26 3.620 1,675,257 -793 0.26% 6,064,712
2015-05-27 2015-05-22 3.645 1,676,050 +7,135 0.26% 6,109,866
2015-05-26 2015-05-21 3.658 1,668,915 +793 0.26% 6,104,908
2015-05-22 2015-05-20 3.683 1,668,122 +28,540 0.26% 6,144,090
2015-05-21 2015-05-19 3.784 1,639,582 -16,648 0.26% 6,204,421
2015-05-20 2015-05-18 3.797 1,656,230 +3,171 0.26% 6,288,311
2015-05-19 2015-05-15 3.708 1,653,059 -93,548 0.26% 6,130,312
2015-05-18 2015-05-14 3.683 1,746,607 +2,378 0.27% 6,433,168
2015-05-15 2015-05-13 3.708 1,744,229 -5,549 0.27% 6,468,413
2015-05-14 2015-05-12 3.658 1,749,778 +3,964 0.27% 6,400,705
2015-05-13 2015-05-11 3.645 1,745,814 +42,810 0.27% 6,364,183
2015-05-12 2015-05-08 3.759 1,703,004 -3,964 0.27% 6,401,457
2015-05-11 2015-05-07 3.645 1,706,968 -2,378 0.27% 6,222,574
2015-05-08 2015-05-06 3.772 1,709,346 +6,342 0.27% 6,446,857
2015-05-07 2015-05-05 3.860 1,703,004 -24,576 0.27% 6,573,308
2015-05-06 2015-05-04 3.835 1,727,580 +17,441 0.27% 6,624,584
2015-05-05 2015-04-30 3.961 1,710,139 -82,449 0.27% 6,773,419
2015-05-04 2015-04-29 3.999 1,792,588 -203,745 0.28% 7,167,812
2015-04-30 2015-04-28 4.024 1,996,333 -332,968 0.31% 8,032,866
2015-04-29 2015-04-27 4.377 2,329,301 -132,394 0.36% 10,195,346
2015-04-28 2015-04-24 3.923 2,461,695 +3,171 0.38% 9,656,984
2015-04-24 2015-04-22 3.784 2,458,524 -83,242 0.38% 9,303,419
2015-04-23 2015-04-21 3.923 2,541,766 +39,639 0.40% 9,971,095
2015-04-22 2015-04-20 3.872 2,502,127 +19,027 0.39% 9,689,349
2015-04-21 2015-04-17 3.910 2,483,100 +3,963 0.39% 9,709,632
2015-04-20 2015-04-16 3.961 2,479,137 +8,721 0.39% 9,819,221
2015-04-17 2015-04-15 3.898 2,470,416 -51,531 0.39% 9,628,873
2015-04-16 2015-04-14 3.999 2,521,947 +48,360 0.39% 10,084,215
2015-04-14 2015-04-10 3.608 2,473,587 +1,585 0.39% 8,923,600
2015-04-13 2015-04-09 3.696 2,472,002 +57,873 0.39% 9,136,152
2015-04-10 2015-04-08 3.544 2,414,129 -35,675 0.38% 8,556,845
2015-04-09 2015-04-02 3.696 2,449,804 +6,343 0.38% 9,054,111
2015-04-08 2015-04-01 4.226 2,443,461 +95,133 0.38% 10,325,167
2015-04-02 2015-03-31 3.872 2,348,328 -18,234 0.37% 9,093,771
2015-04-01 2015-03-30 3.734 2,366,562 -3,171 0.37% 8,836,016
2015-03-31 2015-03-27 3.633 2,369,733 +31,711 0.37% 8,608,724
2015-03-30 2015-03-26 3.948 2,338,022 +2,379 0.36% 9,230,810
2015-03-27 2015-03-25 3.444 2,335,643 -793 0.36% 8,042,961
2015-03-26 2015-03-24 3.494 2,336,436 +1,586 0.36% 8,163,578
2015-03-25 2015-03-23 3.267 2,334,850 +2,378 0.36% 7,627,911
2015-03-24 2015-03-20 3.330 2,332,472 +1,585 0.36% 7,767,249
2015-03-23 2015-03-19 3.330 2,330,887 +15,856 0.36% 7,761,971
2015-03-19 2015-03-17 3.317 2,315,031 -3,171 0.36% 7,679,968
2015-03-18 2015-03-16 3.343 2,318,202 +2,378 0.36% 7,748,971
2015-03-17 2015-03-13 3.368 2,315,824 -3,171 0.36% 7,799,445
2015-03-16 2015-03-12 3.381 2,318,995 -38,053 0.36% 7,839,376
2015-03-13 2015-03-11 3.418 2,357,048 +42,017 0.37% 8,057,208
2015-03-12 2015-03-10 3.217 2,315,031 +3,964 0.36% 7,446,357
2015-03-11 2015-03-09 3.330 2,311,067 +2,378 0.36% 7,695,970
2015-03-10 2015-03-06 3.444 2,308,689 -792 0.36% 7,950,143
2015-03-09 2015-03-05 3.507 2,309,481 -149,836 0.36% 8,098,528
2015-03-06 2015-03-04 3.570 2,459,317 +17,441 0.38% 8,779,056
2015-03-05 2015-03-03 3.570 2,441,876 +1,586 0.38% 8,716,797
2015-03-04 2015-03-02 3.658 2,440,290 +1,585 0.38% 8,926,605
2015-03-03 2015-02-27 3.595 2,438,705 -10,306 0.38% 8,767,000
2015-02-27 2015-02-25 3.696 2,449,011 +16,649 0.38% 9,051,181
2015-02-26 2015-02-24 3.835 2,432,362 -37,261 0.38% 9,327,144
2015-02-25 2015-02-23 3.872 2,469,623 +31,711 0.39% 9,563,479
2015-02-24 2015-02-18 3.936 2,437,912 +2,378 0.38% 9,594,437
2015-02-23 2015-02-16 3.910 2,435,534 +1,586 0.38% 9,523,636
2015-02-17 2015-02-13 3.936 2,433,948 +6,342 0.38% 9,578,837
2015-02-16 2015-02-12 3.898 2,427,606 +3,964 0.38% 9,462,013
2015-02-12 2015-02-10 4.011 2,423,642 +14,270 0.38% 9,721,706
2015-02-11 2015-02-09 3.961 2,409,372 +793 0.38% 9,542,900
2015-02-06 2015-02-04 4.137 2,408,579 -1,586 0.38% 9,965,099
2015-02-04 2015-02-02 4.213 2,410,165 -1,585 0.38% 10,154,069
2015-02-03 2015-01-30 4.251 2,411,750 +4,757 0.38% 10,252,011
2015-02-02 2015-01-29 4.301 2,406,993 +53,909 0.38% 10,353,235
2015-01-30 2015-01-28 4.415 2,353,084 +42,810 0.37% 10,388,488
2015-01-29 2015-01-27 4.125 2,310,274 +1,585 0.36% 9,529,237
2015-01-28 2015-01-26 4.213 2,308,689 +39,639 0.36% 9,726,549
2015-01-27 2015-01-23 4.327 2,269,050 -7,927 0.35% 9,817,142
2015-01-26 2015-01-22 4.125 2,276,977 +6,342 0.36% 9,391,896
2015-01-23 2015-01-21 4.125 2,270,635 -5,550 0.35% 9,365,737
2015-01-22 2015-01-20 4.188 2,276,185 -10,306 0.35% 9,532,186
2015-01-21 2015-01-19 3.961 2,286,491 +27,748 0.36% 9,056,200
2015-01-20 2015-01-16 4.150 2,258,743 +28,540 0.35% 9,373,669
2015-01-19 2015-01-15 4.339 2,230,203 +792 0.35% 9,677,200
2015-01-16 2015-01-14 4.352 2,229,411 +20,613 0.35% 9,701,885
2015-01-15 2015-01-13 4.440 2,208,798 +792 0.34% 9,807,211
2015-01-14 2015-01-12 4.453 2,208,006 +2,379 0.34% 9,831,546
2015-01-13 2015-01-09 4.566 2,205,627 +7,928 0.34% 10,071,346
2015-01-09 2015-01-07 4.503 2,197,699 +1,585 0.34% 9,896,538
2015-01-08 2015-01-06 4.566 2,196,114 -29,333 0.34% 10,027,908
2015-01-07 2015-01-05 4.655 2,225,447 +145,872 0.35% 10,358,348
2015-01-06 2015-01-02 4.806 2,079,575 +137,944 0.32% 9,994,163
2015-01-05 2014-12-31 4.806 1,941,631 -23,784 0.30% 9,331,223
2015-01-02 2014-12-29 4.604 1,965,415 +19,027 0.31% 9,048,863
2014-12-30 2014-12-24 4.541 1,946,388 -1,585 0.30% 8,838,505
2014-12-29 2014-12-22 4.516 1,947,973 +4,756 0.30% 8,796,559
2014-12-18 2014-12-16 4.427 1,943,217 -793 0.30% 8,603,503
2014-12-17 2014-12-15 4.465 1,944,010 +3,964 0.30% 8,680,578
2014-12-16 2014-12-12 4.516 1,940,046 -3,964 0.30% 8,760,763
2014-12-12 2014-12-10 4.591 1,944,010 -11,098 0.30% 8,925,792
2014-12-11 2014-12-09 4.314 1,955,108 +17,441 0.30% 8,434,197
2014-12-10 2014-12-08 4.440 1,937,667 +79,278 0.30% 8,603,372
2014-12-09 2014-12-05 4.856 1,858,389 +34,882 0.29% 9,024,938
2014-12-08 2014-12-04 5.033 1,823,507 +45,981 0.28% 9,177,559
2014-12-05 2014-12-03 5.134 1,777,526 +15,856 0.28% 9,125,512
2014-12-04 2014-12-02 5.235 1,761,670 -3,964 0.27% 9,221,881
2014-12-03 2014-12-01 5.121 1,765,634 -10,306 0.28% 9,042,189
2014-12-02 2014-11-28 5.298 1,775,940 +7,135 0.28% 9,408,588
2014-12-01 2014-11-27 5.399 1,768,805 +3,171 0.28% 9,549,279
2014-11-28 2014-11-26 5.563 1,765,634 -5,549 0.28% 9,821,688
2014-11-27 2014-11-25 4.957 1,771,183 -3,964 0.28% 8,780,169
2014-11-26 2014-11-24 4.919 1,775,147 -3,171 0.28% 8,732,645
2014-11-24 2014-11-20 5.437 1,778,318 +35,675 0.28% 9,667,932
2014-11-21 2014-11-19 5.424 1,742,643 +11,099 0.27% 9,452,001
2014-11-20 2014-11-18 5.828 1,731,544 +3,964 0.27% 10,090,725
2014-11-19 2014-11-17 5.765 1,727,580 -7,928 0.27% 9,958,668
2014-11-18 2014-11-14 5.701 1,735,508 +177,583 0.27% 9,894,912
2014-11-17 2014-11-13 5.399 1,557,925 -4,757 0.24% 8,410,798
2014-11-14 2014-11-12 5.563 1,562,682 -159,349 0.24% 8,692,728
2014-11-13 2014-11-11 5.638 1,722,031 +23,784 0.27% 9,709,466
2014-11-12 2014-11-10 5.613 1,698,247 -2,379 0.26% 9,532,520
2014-11-11 2014-11-07 5.474 1,700,626 +28,540 0.27% 9,309,909
2014-11-10 2014-11-06 6.017 1,672,086 -1,585 0.26% 10,060,600
2014-11-07 2014-11-05 4.680 1,673,671 +135,565 0.26% 7,832,328
2014-11-06 2014-11-04 4.982 1,538,106 +8,721 0.24% 7,663,554
2014-11-05 2014-11-03 4.453 1,529,385 +21,405 0.24% 6,809,864
2014-11-04 2014-10-31 3.885 1,507,980 +5,549 0.24% 5,858,591
2014-10-28 2014-10-24 3.620 1,502,431 +7,928 0.23% 5,439,053
2014-10-27 2014-10-23 3.570 1,494,503 +19,027 0.23% 5,334,947
2014-10-24 2014-10-22 3.620 1,475,476 -1,586 0.23% 5,341,472
2014-10-23 2014-10-21 3.570 1,477,062 -17,441 0.23% 5,272,688
2014-10-22 2014-10-20 3.481 1,494,503 -3,964 0.23% 5,202,987
2014-10-21 2014-10-17 3.406 1,498,467 +7,928 0.23% 5,103,379
2014-10-20 2014-10-16 3.381 1,490,539 +14,270 0.23% 5,038,776
2014-10-17 2014-10-15 3.393 1,476,269 +23,784 0.23% 5,009,157
2014-10-15 2014-10-13 3.418 1,452,485 +15,855 0.23% 4,965,098
2014-10-14 2014-10-10 3.481 1,436,630 +3,964 0.22% 5,001,507
2014-10-13 2014-10-09 3.557 1,432,666 +153,800 0.22% 5,096,135
2014-10-10 2014-10-08 3.683 1,278,866 +38,846 0.20% 4,710,367
2014-10-08 2014-10-06 3.544 1,240,020 -15,856 0.19% 4,395,233
2014-10-07 2014-10-03 3.015 1,255,876 +157,764 0.20% 3,786,095
2014-10-06 2014-09-30 2.914 1,098,112 -45,982 0.17% 3,199,672
2014-10-03 2014-09-29 3.015 1,144,094 +172,827 0.18% 3,449,106
2014-09-30 2014-09-26 3.128 971,267 +64,215 0.15% 3,038,346
2014-09-26 2014-09-24 3.141 907,052 +6,342 0.14% 2,848,908
2014-09-25 2014-09-23 3.191 900,710 +8,721 0.14% 2,874,434
2014-09-24 2014-09-22 3.217 891,989 +7,135 0.14% 2,869,106
2014-09-23 2014-09-19 3.242 884,854 +792 0.14% 2,868,479
2014-09-22 2014-09-18 3.204 884,062 +1,586 0.14% 2,832,457
2014-09-19 2014-09-17 3.242 882,476 +3,171 0.14% 2,860,770
2014-09-18 2014-09-16 3.254 879,305 +2,378 0.14% 2,861,582
2014-09-17 2014-09-15 3.305 876,927 +2,379 0.14% 2,898,088
2014-09-16 2014-09-12 3.368 874,548 +3,171 0.14% 2,945,383
2014-09-15 2014-09-11 3.456 871,377 +3,171 0.14% 3,011,643
2014-09-12 2014-09-10 3.519 868,206 +2,378 0.14% 3,055,441
2014-09-05 2014-09-03 3.570 865,828 -6,342 0.13% 3,090,758
2014-09-04 2014-09-02 3.507 872,170 +3,171 0.14% 3,058,390
2014-09-03 2014-09-01 3.507 868,999 -23,783 0.14% 3,047,270
2014-09-02 2014-08-29 3.582 892,782 +11,099 0.14% 3,198,237
2014-09-01 2014-08-28 3.708 881,683 +42,810 0.14% 3,269,691
2014-08-29 2014-08-27 3.797 838,873 +15,856 0.13% 3,185,001
2014-08-28 2014-08-26 3.809 823,017 +1,585 0.13% 3,135,181
2014-08-27 2014-08-25 3.797 821,432 -4,757 0.13% 3,118,782
2014-08-26 2014-08-22 3.658 826,189 -32,504 0.13% 3,022,208
2014-08-25 2014-08-21 3.544 858,693 -80,070 0.13% 3,043,625
2014-08-22 2014-08-20 3.507 938,763 -7,135 0.15% 3,291,908
2014-08-21 2014-08-19 3.494 945,898 +4,756 0.15% 3,304,996
2014-08-20 2014-08-18 3.469 941,142 -19,819 0.15% 3,264,636
2014-08-19 2014-08-15 3.469 960,961 +12,684 0.15% 3,333,384
2014-08-18 2014-08-14 3.532 948,277 +1,586 0.15% 3,349,193
2014-08-15 2014-08-13 3.557 946,691 +19,819 0.15% 3,367,474
2014-08-12 2014-08-08 3.595 926,872 +6,343 0.14% 3,332,050
2014-08-08 2014-08-06 3.317 920,529 -7,928 0.14% 3,053,797
2014-08-06 2014-08-04 3.280 928,457 +7,928 0.14% 3,044,963
2014-08-05 2014-08-01 3.280 920,529 -3,172 0.14% 3,018,962
2014-07-28 2014-07-24 3.254 923,701 -39,639 0.14% 3,006,062
2014-07-25 2014-07-23 3.280 963,340 +29,333 0.15% 3,159,365
2014-07-24 2014-07-22 3.166 934,007 +1,586 0.15% 2,957,132
2014-07-22 2014-07-18 3.204 932,421 +1,585 0.15% 2,987,395
2014-07-16 2014-07-14 3.204 930,836 +158,557 0.15% 2,982,317
2014-07-11 2014-07-09 3.229 772,279 +6,342 0.12% 2,493,797
2014-07-10 2014-07-08 3.204 765,937 +793 0.12% 2,453,995
2014-07-09 2014-07-07 3.166 765,144 +11,098 0.12% 2,422,500
2014-07-02 2014-06-27 3.116 754,046 -792 0.12% 2,349,317
2014-06-30 2014-06-26 3.078 754,838 -1,586 0.12% 2,323,221
2014-06-26 2014-06-24 3.027 756,424 +3,964 0.12% 2,289,936
2014-06-25 2014-06-23 3.040 752,460 -6,342 0.12% 2,287,428
2014-06-20 2014-06-18 3.027 758,802 +1,585 0.12% 2,297,135
2014-06-19 2014-06-17 3.053 757,217 +1,586 0.12% 2,311,440
2014-06-16 2014-06-12 3.116 755,631 +7,928 0.12% 2,354,256
2014-06-13 2014-06-11 3.078 747,703 -158,556 0.12% 2,301,261
2014-06-11 2014-06-09 3.078 906,259 +60,251 0.14% 2,789,260
2014-06-10 2014-06-06 3.116 846,008 +133,980 0.13% 2,635,835
2014-06-09 2014-06-05 2.926 712,028 +3,964 0.11% 2,083,684
2014-06-06 2014-06-04 2.952 708,064 +7,928 0.11% 2,089,947
2014-06-03 2014-05-29 2.926 700,136 +17,441 0.11% 2,048,884
2014-05-30 2014-05-28 2.952 682,695 -3,964 0.11% 2,015,067
2014-05-29 2014-05-27 3.002 686,659 -2,379 0.11% 2,061,413
2014-05-28 2014-05-26 2.964 689,038 -1,585 0.11% 2,042,480
2014-05-26 2014-05-22 2.901 690,623 +793 0.11% 2,003,622
2014-05-23 2014-05-21 2.889 689,830 +5,549 0.11% 1,992,620
2014-05-22 2014-05-20 2.876 684,281 -5,549 0.11% 1,967,960
2014-05-20 2014-05-16 2.838 689,830 -793 0.11% 1,957,814
2014-05-16 2014-05-14 2.838 690,623 -793 0.11% 1,960,065
2014-05-15 2014-05-13 2.788 691,416 +793 0.11% 1,927,430
2014-05-13 2014-05-09 2.788 690,623 +3,171 0.11% 1,925,219
2014-05-12 2014-05-08 2.800 687,452 -7,135 0.11% 1,925,051
2014-05-09 2014-05-07 2.813 694,587 -1,586 0.11% 1,953,792
2014-05-08 2014-05-05 2.788 696,173 -792 0.11% 1,940,691
2014-05-05 2014-04-30 2.788 696,965 +2,378 0.11% 1,942,899
2014-05-02 2014-04-29 2.788 694,587 +3,964 0.11% 1,936,269
2014-04-29 2014-04-25 2.876 690,623 +7,928 0.11% 1,986,199
2014-04-28 2014-04-24 2.964 682,695 -2,379 0.11% 2,023,678
2014-04-25 2014-04-23 2.939 685,074 -7,135 0.11% 2,013,447
2014-04-24 2014-04-22 2.712 692,209 +793 0.11% 1,877,252
2014-04-23 2014-04-17 2.750 691,416 -1,585 0.11% 1,901,266
2014-04-22 2014-04-16 2.687 693,001 -3,964 0.11% 1,861,917
2014-04-17 2014-04-15 2.762 696,965 -25,369 0.11% 1,925,316
2014-04-15 2014-04-11 2.813 722,334 +1,585 0.11% 2,031,841
2014-04-11 2014-04-09 2.851 720,749 +793 0.11% 2,054,657
2014-04-02 2014-03-31 2.926 719,956 +793 0.11% 2,106,885
2014-04-01 2014-03-28 2.876 719,163 -3,964 0.11% 2,068,279
2014-03-31 2014-03-27 2.813 723,127 +3,171 0.11% 2,034,072
2014-03-27 2014-03-25 2.914 719,956 -39,639 0.11% 2,097,804
2014-03-26 2014-03-24 2.863 759,595 -4,757 0.12% 2,174,978
2014-03-24 2014-03-20 2.964 764,352 -15,855 0.12% 2,265,730
2014-03-20 2014-03-18 2.926 780,207 +31,711 0.12% 2,283,204
2014-03-19 2014-03-17 3.002 748,496 +1,585 0.12% 2,247,053
2014-03-18 2014-03-14 2.939 746,911 -6,342 0.12% 2,195,188
2014-03-17 2014-03-13 3.040 753,253 -25,369 0.12% 2,289,838
2014-03-14 2014-03-12 2.939 778,622 +6,343 0.12% 2,288,387
2014-03-06 2014-03-04 3.835 772,279 +7,927 0.12% 2,961,384
2014-03-05 2014-03-03 3.772 764,352 +18,234 0.12% 2,882,780
2014-03-03 2014-02-27 3.708 746,118 -3,171 0.12% 2,766,953
2014-02-28 2014-02-26 3.608 749,289 +3,171 0.12% 2,703,101
2014-02-27 2014-02-25 3.633 746,118 -8,720 0.12% 2,710,484
2014-02-25 2014-02-21 3.759 754,838 +792 0.12% 2,837,376
2014-02-24 2014-02-20 3.772 754,046 -18,233 0.12% 2,843,910
2014-02-21 2014-02-19 3.797 772,279 -2,379 0.12% 2,932,160
2014-02-20 2014-02-18 3.860 774,658 +5,550 0.12% 2,990,049
2014-02-19 2014-02-17 3.860 769,108 -1,586 0.12% 2,968,627
2014-02-18 2014-02-14 3.923 770,694 -3,964 0.12% 3,023,356
2014-02-17 2014-02-13 3.570 774,658 -3,964 0.12% 2,765,307
2014-02-14 2014-02-12 3.658 778,622 -2,378 0.12% 2,848,207
2014-02-13 2014-02-11 3.456 781,000 +4,757 0.12% 2,699,283
2014-02-11 2014-02-07 3.494 776,243 +25,369 0.12% 2,712,216
2014-02-10 2014-02-06 3.418 750,874 +2,378 0.12% 2,566,748
2014-02-05 2014-01-30 3.671 748,496 +3,171 0.12% 2,747,447
2014-02-04 2014-01-28 3.481 745,325 +1,586 0.12% 2,594,787
2014-01-28 2014-01-24 3.507 743,739 +7,927 0.12% 2,608,028
2014-01-27 2014-01-23 3.532 735,812 -6,342 0.11% 2,598,794
2014-01-24 2014-01-22 3.595 742,154 -17,441 0.12% 2,668,000
2014-01-23 2014-01-21 3.696 759,595 -38,846 0.12% 2,807,350
2014-01-22 2014-01-20 3.759 798,441 +41,224 0.12% 3,001,276
2014-01-21 2014-01-17 3.645 757,217 +9,514 0.12% 2,760,356
2014-01-20 2014-01-16 3.645 747,703 -16,649 0.12% 2,725,674
2014-01-17 2014-01-15 3.772 764,352 +12,685 0.12% 2,882,780
2014-01-16 2014-01-14 3.948 751,667 +33,297 0.12% 2,967,677
2014-01-15 2014-01-13 3.999 718,370 +6,342 0.11% 2,872,462
2014-01-14 2014-01-10 4.049 712,028 +7,928 0.11% 2,883,029
2014-01-13 2014-01-09 4.049 704,100 +15,855 0.11% 2,850,928
2014-01-10 2014-01-08 4.238 688,245 -11,891 0.11% 2,916,952
2014-01-09 2014-01-07 4.263 700,136 +10,306 0.11% 2,985,011
2014-01-08 2014-01-06 4.364 689,830 -19,027 0.11% 3,010,683
2014-01-07 2014-01-03 4.541 708,857 -7,135 0.11% 3,218,904
2014-01-06 2014-01-02 4.503 715,992 +4,757 0.11% 3,224,210
2014-01-03 2013-12-31 4.440 711,235 -10,307 0.11% 3,157,931
2014-01-02 2013-12-27 4.364 721,542 -386,877 0.11% 3,149,087
2013-12-30 2013-12-24 4.516 1,108,419 +409,075 0.17% 5,005,343
2013-12-27 2013-12-20 2.926 699,344 -348,823 0.11% 2,046,566
2013-12-20 2013-12-18 2.788 1,048,167 -793 0.16% 2,921,929
2013-12-18 2013-12-16 2.762 1,048,960 -15,856 0.16% 2,897,677
2013-12-17 2013-12-13 2.750 1,064,816 +3,964 0.17% 2,928,046
2013-12-16 2013-12-12 2.699 1,060,852 +27,748 0.17% 2,863,620
2013-12-12 2013-12-10 2.750 1,033,104 -14,270 0.16% 2,840,844
2013-12-10 2013-12-06 2.851 1,047,374 -30,919 0.16% 2,985,775
2013-12-09 2013-12-05 2.699 1,078,293 +7,928 0.17% 2,910,700
2013-12-05 2013-12-03 2.662 1,070,365 +39,639 0.17% 2,848,795
2013-12-02 2013-11-28 2.598 1,030,726 -17,441 0.16% 2,678,288
2013-11-22 2013-11-20 2.699 1,048,167 -2,379 0.16% 2,829,379
2013-11-21 2013-11-19 2.750 1,050,546 +15,856 0.16% 2,888,806
2013-11-20 2013-11-18 2.636 1,034,690 +50,738 0.16% 2,727,743
2013-11-19 2013-11-15 2.712 983,952 -79,278 0.15% 2,668,451
2013-11-18 2013-11-14 2.775 1,063,230 +5,549 0.17% 2,950,508
2013-11-12 2013-11-08 2.901 1,057,681 -14,270 0.16% 3,068,523
2013-11-11 2013-11-07 3.002 1,071,951 -35,675 0.17% 3,218,094
2013-11-08 2013-11-06 3.078 1,107,626 +15,856 0.17% 3,409,022
2013-11-07 2013-11-05 3.078 1,091,770 -11,892 0.17% 3,360,221
2013-11-06 2013-11-04 3.053 1,103,662 +793 0.17% 3,368,979
2013-11-05 2013-11-01 3.179 1,102,869 +1,585 0.17% 3,505,673
2013-11-04 2013-10-31 3.204 1,101,284 +10,307 0.17% 3,528,417
2013-11-01 2013-10-30 3.166 1,090,977 +11,891 0.17% 3,454,110
2013-10-31 2013-10-29 3.191 1,079,086 -134,772 0.17% 3,443,685
2013-10-30 2013-10-28 3.254 1,213,858 +146,664 0.19% 3,950,340
2013-10-29 2013-10-25 3.317 1,067,194 -29,333 0.17% 3,540,348
2013-10-28 2013-10-24 2.901 1,096,527 -1,585 0.17% 3,181,222
2013-10-25 2013-10-23 2.889 1,098,112 +23,783 0.17% 3,171,969
2013-10-24 2013-10-22 2.939 1,074,329 -59,459 0.17% 3,157,476
2013-10-23 2013-10-21 2.926 1,133,788 -51,530 0.18% 3,317,926
2013-10-22 2013-10-18 2.699 1,185,318 -5,550 0.18% 3,199,599
2013-10-21 2013-10-17 2.573 1,190,868 +96,720 0.19% 3,064,366
2013-10-18 2013-10-16 2.561 1,094,148 +100,683 0.17% 2,801,683
2013-10-17 2013-10-15 3.872 993,465 -150,629 0.15% 3,847,139
2013-10-11 2013-10-09 3.040 1,144,094 +7,928 0.18% 3,477,968
2013-09-26 2013-09-24 3.116 1,136,166 -7,928 0.18% 3,539,856
2013-09-11 2013-09-09 2.977 1,144,094 +7,928 0.18% 3,405,811
2013-08-27 2013-08-23 2.964 1,136,166 -3,964 0.18% 3,367,879
2013-08-20 2013-08-16 3.027 1,140,130 +15,856 0.18% 3,451,537
2013-08-12 2013-08-08 3.027 1,124,274 -793 0.18% 3,403,536
2013-07-25 2013-07-23 3.040 1,125,067 +3,964 0.18% 3,420,128
2013-07-19 2013-07-17 3.027 1,121,103 -17,274 0.17% 3,393,936
2013-07-18 2013-07-16 2.914 1,138,377 -11,892 0.18% 3,316,996
2013-07-10 2013-07-08 2.914 1,150,269 -792 0.18% 3,351,647
2013-07-02 2013-06-27 3.027 1,151,061 +3,963 0.18% 3,484,628
2013-06-26 2013-06-24 2.977 1,147,098 +273,510 0.18% 3,414,754
2013-06-25 2013-06-21 3.040 873,588 +39,639 0.14% 2,655,648
2013-06-21 2013-06-19 3.090 833,949 +793 0.13% 2,577,226
2013-06-17 2013-06-13 3.015 833,156 +47,567 0.13% 2,511,719
2013-06-14 2013-06-11 3.090 785,589 +45,981 0.12% 2,427,775
2013-06-05 2013-06-03 3.305 739,608 +15,855 0.12% 2,444,273
2013-06-03 2013-05-30 3.317 723,753 +39,639 0.11% 2,401,005
2013-05-31 2013-05-29 3.330 684,114 +11,892 0.11% 2,278,134
2013-05-30 2013-05-28 3.355 672,222 +11,892 0.10% 2,255,492
2013-05-29 2013-05-27 3.431 660,330 +7,928 0.10% 2,265,566
2013-05-27 2013-05-23 3.481 652,402 -96,720 0.10% 2,271,283
2013-05-21 2013-05-16 3.469 749,122 +22,991 0.12% 2,598,556
2013-05-20 2013-05-15 3.444 726,131 +35,675 0.11% 2,500,486
2013-05-16 2013-05-14 3.393 690,456 -7,928 0.11% 2,342,800
2013-05-15 2013-05-13 3.671 698,384 -43,603 0.11% 2,563,505
2013-05-14 2013-05-10 3.103 741,987 -7,927 0.12% 2,302,387
2013-05-10 2013-05-08 3.141 749,914 -7,928 0.12% 2,355,362
2013-05-09 2013-05-07 2.851 757,842 -79,278 0.12% 2,160,399
2013-05-08 2013-05-06 2.876 837,120 +7,928 0.13% 2,407,517
2013-04-30 2013-04-26 2.800 829,192 -15,856 0.13% 2,321,961
2013-04-22 2013-04-18 2.851 845,048 +95,134 0.13% 2,408,999
2013-04-11 2013-04-09 2.838 749,914 +87,206 0.12% 2,128,339
2013-04-09 2013-04-05 2.838 662,708 -31,712 0.10% 1,880,839
2013-04-08 2013-04-03 3.053 694,420 -3,964 0.11% 2,119,749
2013-04-05 2013-04-02 3.078 698,384 +7,928 0.11% 2,149,468
2013-04-02 2013-03-27 3.179 690,456 +3,964 0.11% 2,194,742
2013-03-28 2013-03-26 3.090 686,492 +3,964 0.11% 2,121,526
2013-03-27 2013-03-25 3.090 682,528 -10,306 0.11% 2,109,276
2013-03-26 2013-03-22 3.128 692,834 +83,242 0.11% 2,167,344
2013-03-21 2013-03-19 3.053 609,592 -22,198 0.10% 1,860,808
2013-03-19 2013-03-15 3.116 631,790 +22,198 0.10% 1,968,415
2013-03-18 2013-03-14 3.179 609,592 +1,585 0.10% 1,937,701
2013-03-15 2013-03-13 3.116 608,007 -31,711 0.09% 1,894,316
2013-03-14 2013-03-12 3.179 639,718 -1,585 0.10% 2,033,462
2013-03-13 2013-03-11 3.242 641,303 -4,757 0.10% 2,078,946
2013-03-12 2013-03-08 3.317 646,060 +7,928 0.10% 2,143,263
2013-03-07 2013-03-05 3.330 638,132 -7,928 0.10% 2,125,012
2013-03-04 2013-02-28 3.381 646,060 -23,783 0.10% 2,184,010
2013-03-01 2013-02-27 3.280 669,843 -12,685 0.10% 2,196,814
2013-02-26 2013-02-22 3.393 682,528 -15,856 0.11% 2,315,899
2013-02-25 2013-02-21 3.418 698,384 -7,927 0.11% 2,387,319
2013-02-22 2013-02-20 3.280 706,311 -7,928 0.11% 2,316,414
2013-02-21 2013-02-19 3.456 714,239 -22,991 0.11% 2,468,545
2013-02-20 2013-02-18 3.078 737,230 +17,441 0.11% 2,269,027
2013-02-19 2013-02-15 2.876 719,789 +23,784 0.11% 2,070,079
2013-02-18 2013-02-14 2.712 696,005 +23,783 0.11% 1,887,547
2013-02-08 2013-02-06 2.901 672,222 -3,964 0.10% 1,950,237
2013-02-05 2013-02-01 2.952 676,186 -17,441 0.11% 1,995,855
2013-01-30 2013-01-28 2.926 693,627 -23,783 0.11% 2,029,836
2013-01-29 2013-01-25 2.977 717,410 +7,927 0.11% 2,135,631
2013-01-28 2013-01-24 2.952 709,483 -7,927 0.11% 2,094,135
2013-01-25 2013-01-23 2.977 717,410 +23,783 0.11% 2,135,631
2013-01-24 2013-01-22 3.040 693,627 -23,783 0.11% 2,108,579
2013-01-23 2013-01-21 2.800 717,410 +55,494 0.11% 2,008,941
2013-01-22 2013-01-18 2.762 661,916 +7,928 0.10% 1,828,495
2013-01-21 2013-01-17 2.838 653,988 +27,747 0.10% 1,856,091
2013-01-18 2013-01-16 2.914 626,241 +20,613 0.10% 1,824,737
2013-01-17 2013-01-15 2.964 605,628 -7,928 0.09% 1,795,232
2013-01-16 2013-01-14 2.926 613,556 -36,468 0.10% 1,795,515
2013-01-15 2013-01-11 2.977 650,024 -47,567 0.10% 1,935,033
2013-01-11 2013-01-09 2.989 697,591 -28,540 0.11% 2,085,432
2013-01-10 2013-01-08 2.989 726,131 +7,928 0.11% 2,170,752
2013-01-09 2013-01-07 3.015 718,203 +33,297 0.11% 2,165,170
2013-01-08 2013-01-04 3.002 684,906 +55,494 0.11% 2,056,150
2013-01-07 2013-01-03 3.116 629,412 -118,917 0.10% 1,961,006
2013-01-04 2013-01-02 3.581 748,329 +8,721 0.12% 2,679,714
2013-01-03 2012-12-31 3.608 739,608 +59,358 0.12% 2,668,250
2012-12-27 2012-12-20 3.274 680,250 +7,484 0.11% 2,226,875
2012-12-20 2012-12-18 3.193 672,766 +87,564 0.11% 2,148,439
2012-12-18 2012-12-14 3.247 585,202 +1,496 0.10% 1,900,086
2012-12-17 2012-12-13 3.180 583,706 -5,239 0.10% 1,856,232
2012-12-14 2012-12-12 3.180 588,945 -64,363 0.10% 1,872,892
2012-12-13 2012-12-11 3.087 653,308 -15,716 0.11% 2,016,467
2012-12-12 2012-12-10 2.672 669,024 +19,458 0.11% 1,787,857
2012-12-11 2012-12-07 2.619 649,566 +749 0.11% 1,701,142
2012-12-10 2012-12-06 2.619 648,817 +748 0.11% 1,699,180
2012-12-07 2012-12-05 2.659 648,069 -24,697 0.11% 1,723,199
2012-12-04 2012-11-30 2.579 672,766 +56,879 0.11% 1,734,932
2012-12-03 2012-11-29 2.592 615,887 +5,239 0.10% 1,596,482
2012-11-30 2012-11-28 2.552 610,648 +7,484 0.10% 1,558,423
2012-11-26 2012-11-22 2.606 603,164 -18,711 0.10% 1,571,561
2012-11-22 2012-11-20 2.512 621,875 +18,711 0.10% 1,562,148
2012-11-21 2012-11-19 2.539 603,164 +14,968 0.10% 1,531,264
2012-11-16 2012-11-14 2.512 588,196 +22,452 0.10% 1,477,546
2012-11-15 2012-11-13 2.512 565,744 -44,904 0.09% 1,421,147
2012-11-12 2012-11-08 2.298 610,648 +112,261 0.10% 1,403,397
2012-11-09 2012-11-07 2.392 498,387 +29,936 0.08% 1,192,013
2012-11-07 2012-11-05 2.325 468,451 +7,484 0.08% 1,089,117
2012-10-22 2012-10-18 2.325 460,967 -7,484 0.08% 1,071,717
2012-10-18 2012-10-16 2.138 468,451 +749 0.08% 1,001,487
2012-10-16 2012-10-12 2.191 467,702 +748 0.08% 1,024,883
2012-10-15 2012-10-11 2.205 466,954 +11,226 0.08% 1,029,483
2012-10-10 2012-10-08 2.352 455,728 +7,484 0.08% 1,071,716
2012-09-28 2012-09-26 2.432 448,244 +7,484 0.07% 1,090,052
2012-09-17 2012-09-13 2.659 440,760 +14,969 0.07% 1,171,970
2012-09-14 2012-09-12 2.726 425,791 +7,484 0.07% 1,160,614
2012-09-06 2012-09-04 2.525 418,307 -53,137 0.07% 1,056,375
2012-08-30 2012-08-28 2.405 471,444 -14,969 0.08% 1,133,871
2012-08-24 2012-08-22 2.312 486,413 -14,968 0.08% 1,124,378
2012-08-16 2012-08-14 2.298 501,381 -44,904 0.08% 1,152,279
2012-08-02 2012-07-31 2.312 546,285 -3,742 0.09% 1,262,777
2012-07-31 2012-07-27 2.125 550,027 -28,440 0.09% 1,168,537
2012-07-27 2012-07-25 2.178 578,467 +28,440 0.10% 1,259,875
2012-07-19 2012-07-17 2.165 550,027 +29,936 0.09% 1,190,584
2012-07-16 2012-07-12 2.352 520,091 -37,420 0.09% 1,223,075
2012-06-26 2012-06-22 1.911 557,511 +14,968 0.09% 1,065,248
2012-06-22 2012-06-20 1.964 542,543 +22,452 0.09% 1,065,645
2012-06-19 2012-06-15 2.004 520,091 +29,188 0.09% 1,042,394
2012-06-18 2012-06-14 2.165 490,903 +748 0.08% 1,062,605
2012-06-14 2012-06-12 13.364 490,155 +280,409 0.08% 6,550,556
2012-06-11 2012-06-07 13.583 209,746 -1,601 0.08% 2,848,944
2012-05-14 2012-05-10 14.263 211,347 +7,305 0.08% 3,014,473
2012-04-26 2012-04-24 14.587 204,042 +309 0.09% 2,976,273
2012-04-25 2012-04-23 14.587 203,733 -619 0.09% 2,971,766
2012-04-24 2012-04-20 15.233 204,352 +310 0.09% 3,112,981
2012-04-20 2012-04-18 15.525 204,042 +4,328 0.09% 3,167,652
2012-04-18 2012-04-16 15.686 199,714 +6,184 0.08% 3,132,759
2012-04-16 2012-04-12 15.201 193,530 +3,092 0.08% 2,941,866
2012-04-13 2012-04-11 16.948 190,438 +29,064 0.08% 3,227,465
2012-03-29 2012-03-27 16.010 161,374 +309 0.07% 2,583,542
2012-02-27 2012-02-23 16.559 161,065 -3,401 0.07% 2,667,152
2012-02-07 2012-02-03 14.554 164,466 +2,473 0.07% 2,393,676
2012-02-06 2012-02-02 14.587 161,993 +3,092 0.07% 2,362,922
2011-12-29 2011-12-23 13.099 158,901 -927 0.07% 2,081,413
2011-12-20 2011-12-16 13.924 159,828 +5,763 0.07% 2,225,495
2011-12-19 2011-12-15 14.025 154,065 -2,981 0.07% 2,160,757
2011-12-14 2011-12-12 14.327 157,046 -2,980 0.07% 2,249,989
2011-12-13 2011-12-09 14.092 160,026 +2,980 0.07% 2,255,098
2011-12-02 2011-11-30 14.461 157,046 -1,490 0.07% 2,271,066
2011-11-22 2011-11-18 13.757 158,536 +2,980 0.07% 2,180,908
2011-11-21 2011-11-17 14.293 155,556 -2,980 0.07% 2,223,423
2011-11-15 2011-11-11 14.226 158,536 -2,980 0.07% 2,255,378
2011-11-14 2011-11-10 13.991 161,516 +2,980 0.07% 2,259,838
2011-11-11 2011-11-09 14.562 158,536 +596 0.07% 2,308,571
2011-11-10 2011-11-08 12.750 157,940 +2,682 0.07% 2,013,731
2011-11-09 2011-11-07 12.918 155,258 +1,193 0.07% 2,005,582
2011-10-12 2011-10-10 11.811 154,065 +298 0.07% 1,819,585
2011-10-10 2011-10-06 12.079 153,767 +11,921 0.07% 1,857,339
2011-10-06 2011-10-03 12.146 141,846 -298 0.06% 1,722,865
2011-10-03 2011-09-28 12.280 142,144 +894 0.06% 1,745,562
2011-09-28 2011-09-26 11.811 141,250 +16,690 0.06% 1,668,233
2011-09-27 2011-09-23 12.045 124,560 +299 0.05% 1,500,371
2011-09-09 2011-09-07 12.314 124,261 +18,478 0.05% 1,530,124
2011-09-08 2011-09-06 12.414 105,783 +18,777 0.05% 1,313,237
2011-08-31 2011-08-29 12.582 87,006 +5,960 0.04% 1,094,728
2011-08-24 2011-08-22 12.582 81,046 +596 0.04% 1,019,738
2011-08-18 2011-08-16 13.689 80,450 +5,961 0.03% 1,101,316
2011-08-17 2011-08-15 13.958 74,489 +2,981 0.03% 1,039,707
2011-08-08 2011-08-04 13.924 71,508 +16,690 0.03% 995,700
2011-08-05 2011-08-03 14.696 54,818 +596 0.02% 805,606
2011-06-27 2011-06-23 15.602 54,222 +2,980 0.02% 845,968
2011-06-20 2011-06-16 15.971 51,242 +23,843 0.02% 818,387
2011-05-17 2011-05-13 19.528 27,399 -2,980 0.01% 535,036
2011-05-12 2011-05-09 20.297 30,379 +750 0.01% 616,595
2011-04-27 2011-04-21 20.778 29,629 +581 0.01% 615,642
2011-04-12 2011-04-08 19.574 29,048 +2,907 0.01% 568,595
2011-03-11 2011-03-09 19.746 26,141 -582 0.01% 516,189
2011-02-08 2011-02-02 18.886 26,723 -2,906 0.01% 504,699
2011-01-26 2011-01-24 19.196 29,629 +581 0.01% 568,756
2010-12-16 2010-12-14 20.359 29,048 -12,790 0.01% 591,402
2010-12-15 2010-12-13 20.782 41,838 +977 0.02% 869,484
2010-11-30 2010-11-26 20.430 40,861 -852 0.02% 834,786
2010-11-22 2010-11-18 21.839 41,713 -2,839 0.02% 910,965
2010-11-18 2010-11-16 20.148 44,552 -3,690 0.02% 897,639
2010-11-17 2010-11-15 20.148 48,242 -1,420 0.02% 971,985
2010-11-16 2010-11-12 18.140 49,662 +12,775 0.02% 900,886
2010-11-12 2010-11-10 17.753 36,887 +1,420 0.02% 654,851
2010-11-09 2010-11-05 17.753 35,467 +1,703 0.02% 629,642
2010-10-20 2010-10-18 17.999 33,764 +852 0.02% 607,734
2010-10-14 2010-10-12 18.140 32,912 -1,136 0.02% 597,035
2010-09-29 2010-09-27 17.436 34,048 -2,839 0.02% 593,657
2010-09-21 2010-09-17 18.070 36,887 +568 0.02% 666,544
2010-09-07 2010-09-03 17.225 36,319 -2,839 0.02% 625,578
2010-09-06 2010-09-02 17.542 39,158 +2,839 0.02% 686,892
2010-09-03 2010-09-01 16.626 36,319 -1,135 0.02% 603,829
2010-08-31 2010-08-27 15.428 37,454 -568 0.02% 577,844
2010-08-24 2010-08-20 15.851 38,022 -852 0.02% 602,679
2010-08-13 2010-08-11 15.076 38,874 +852 0.02% 586,059
2010-08-12 2010-08-10 15.041 38,022 -568 0.02% 571,875
2010-08-11 2010-08-09 15.217 38,590 -852 0.02% 587,215
2010-08-09 2010-08-05 14.759 39,442 +852 0.02% 582,118
2010-07-19 2010-07-15 14.090 38,590 +852 0.02% 543,717
2010-07-02 2010-06-29 16.626 37,738 +2,839 0.02% 627,421
2010-06-23 2010-06-21 18.598 34,899 -2,555 0.02% 649,061
2010-06-22 2010-06-18 16.661 37,454 +2,839 0.02% 624,019
2010-06-17 2010-06-14 15.569 34,615 -1,136 0.02% 538,921
2010-06-14 2010-06-10 15.872 35,751 +568 0.02% 567,433
2010-06-11 2010-06-09 16.301 35,183 +515 0.02% 573,510
2010-06-10 2010-06-08 17.302 34,668 +1,119 0.02% 599,815
2010-05-27 2010-05-25 18.052 33,549 -2,798 0.02% 605,640
2010-05-24 2010-05-19 18.231 36,347 -3,916 0.02% 662,647
2010-05-12 2010-05-10 19.482 40,263 +2,798 0.02% 784,415
2010-05-05 2010-05-03 20.519 37,465 +2,237 0.02% 768,743
2010-05-03 2010-04-29 20.376 35,228 +2,798 0.02% 717,805
2010-04-21 2010-04-19 20.054 32,430 -1,119 0.02% 650,359
2010-04-12 2010-04-08 23.593 33,549 +2,797 0.02% 791,529
2010-03-29 2010-03-25 21.949 30,752 -2,238 0.02% 674,971
2010-03-26 2010-03-24 21.520 32,990 -8,951 0.02% 709,941
2010-03-25 2010-03-23 20.733 41,941 -3,357 0.02% 869,581
2010-03-23 2010-03-19 17.623 45,298 -1,679 0.02% 798,306
2010-03-15 2010-03-11 16.980 46,977 +1,679 0.02% 797,668
2010-03-12 2010-03-10 17.445 45,298 +1,119 0.02% 790,209
2010-03-10 2010-03-08 17.874 44,179 +2,797 0.02% 789,640
2010-02-01 2010-01-28 15.193 41,382 +3,357 0.02% 628,700
2010-01-27 2010-01-25 14.728 38,025 -2,238 0.02% 560,028
2010-01-26 2010-01-22 15.765 40,263 -1,678 0.02% 634,729
2010-01-18 2010-01-14 17.337 41,941 +1,678 0.02% 727,150
2010-01-11 2010-01-07 15.550 40,263 -2,797 0.02% 626,093
2010-01-08 2010-01-06 14.728 43,060 -3,917 0.02% 634,183
2009-12-14 2009-12-10 14.113 46,977 +1,999 0.03% 662,988
2009-12-11 2009-12-09 13.814 44,978 +2,679 0.03% 621,342
2009-12-10 2009-12-08 14.113 42,299 +2,678 0.02% 596,967
2009-12-07 2009-12-03 14.748 39,621 -5,357 0.02% 584,321
2009-12-01 2009-11-27 12.844 44,978 +2,679 0.03% 577,680
2009-11-30 2009-11-26 13.254 42,299 -1,607 0.02% 560,644
2009-11-24 2009-11-20 12.956 43,906 -1,072 0.02% 568,829
2009-11-16 2009-11-12 11.724 44,978 -13,927 0.03% 527,301
2009-11-13 2009-11-11 11.500 58,905 -2,679 0.03% 677,379
2009-11-11 2009-11-09 10.827 61,584 -43,925 0.03% 666,798
2009-11-10 2009-11-06 10.230 105,509 -73,923 0.06% 1,079,366
2009-11-09 2009-11-05 9.633 179,432 +1,071 0.10% 1,728,416
2009-11-03 2009-10-30 9.707 178,361 +5,357 0.10% 1,731,418
2009-10-15 2009-10-13 10.641 173,004 +9,106 0.10% 1,840,898
2009-10-13 2009-10-09 10.491 163,898 +9,643 0.09% 1,719,526
2009-10-05 2009-09-30 9.782 154,255 -536 0.09% 1,508,930
2009-09-29 2009-09-25 9.371 154,791 +1,071 0.09% 1,450,601
2009-09-22 2009-09-18 9.334 153,720 +1,607 0.09% 1,434,825
2009-09-21 2009-09-17 9.185 152,113 +2,679 0.09% 1,397,108
2009-09-08 2009-09-04 7.803 149,434 +2,678 0.08% 1,166,069
2009-09-02 2009-08-31 7.467 146,756 -7,499 0.08% 1,095,859
2009-08-12 2009-08-10 6.907 154,255 +11,784 0.09% 1,065,466
2009-08-07 2009-08-05 7.019 142,471 +2,679 0.08% 1,000,030
2009-07-17 2009-07-15 6.384 139,792 +66,959 0.08% 892,498
2009-07-16 2009-07-14 6.272 72,833 +32,141 0.04% 456,842
2009-07-15 2009-07-13 6.160 40,692 +9,106 0.02% 250,681
2009-06-10 2009-06-08 6.423 31,586 +558 0.02% 202,882
2009-06-01 2009-05-27 6.537 31,028 -7,894 0.02% 202,835
2009-05-29 2009-05-26 6.537 38,922 -2,631 0.02% 254,440
2009-05-26 2009-05-22 5.929 41,553 -7,893 0.02% 246,370
2009-05-13 2009-05-11 5.739 49,446 -2,631 0.03% 283,772
2009-05-11 2009-05-07 5.625 52,077 +8,945 0.03% 292,933
2009-04-30 2009-04-28 5.093 43,132 +1,579 0.02% 219,667
2009-04-17 2009-04-15 5.017 41,553 -5,262 0.02% 208,467
2009-04-14 2009-04-08 4.941 46,815 +3,683 0.03% 231,307
2009-04-06 2009-04-02 4.333 43,132 -2,104 0.02% 186,881
2009-04-02 2009-03-31 4.105 45,236 -2,105 0.03% 185,682
2009-03-26 2009-03-24 3.421 47,341 -7,894 0.03% 161,935
2009-02-25 2009-02-23 3.345 55,235 +8,272 0.03% 184,739
2009-01-30 2009-01-23 3.193 46,963 -1,579 0.03% 149,933
2008-12-17 2008-12-15 4.067 48,542 -46,307 0.03% 197,407
2008-12-16 2008-12-12 4.220 94,849 -1,579 0.06% 400,279
2008-12-15 2008-12-11 4.452 96,428 -813 0.06% 429,343
2008-12-12 2008-12-10 4.452 97,241 +49,590 0.06% 432,963
2008-12-09 2008-12-05 4.065 47,651 +4,133 0.03% 193,716
2008-12-08 2008-12-04 4.491 43,518 +5,165 0.03% 195,448
2008-12-05 2008-12-03 3.872 38,353 -10,331 0.02% 148,492
2008-12-04 2008-12-02 3.949 48,684 -51,657 0.03% 192,261
2008-11-24 2008-11-20 3.446 100,341 +49,074 0.06% 345,758
2008-11-21 2008-11-19 3.756 51,267 +2,583 0.03% 192,537
2008-11-20 2008-11-18 4.298 48,684 +517 0.03% 209,225
2008-11-18 2008-11-14 3.794 48,167 +10,331 0.03% 182,759
2008-10-24 2008-10-22 3.794 37,836 -1,033 0.02% 143,561
2008-10-16 2008-10-14 4.685 38,869 -517 0.02% 182,093
2008-07-28 2008-07-24 6.969 39,386 -1,033 0.02% 274,485
2008-07-23 2008-07-21 7.047 40,419 +365 0.02% 284,814
2008-07-04 2008-07-02 6.853 40,054 +1,033 0.02% 274,488
2008-06-16 2008-06-12 7.821 39,021 -1,033 0.02% 305,178
2008-06-02 2008-05-29 7.861 40,054 +797 0.02% 314,871
2008-05-27 2008-05-23 7.980 39,257 -3,544 0.02% 313,258
2008-05-14 2008-05-09 7.111 42,801 +1,013 0.03% 304,341
2008-05-07 2008-05-05 7.111 41,788 +2,531 0.03% 297,138
2008-02-12 2008-02-06 7.348 39,257 +1,013 0.02% 288,445
2008-02-04 2008-01-31 6.716 38,244 +273 0.02% 256,830
2008-01-10 2008-01-08 8.019 37,971 +4,050 0.02% 304,496
2007-12-17 2007-12-13 9.093 33,921 +617 0.02% 308,446
2007-12-07 2007-12-05 8.490 33,304 +497 0.02% 282,736
2007-11-26 2007-11-22 8.007 32,807 +6,462 0.02% 262,677
2007-11-23 2007-11-21 11.306 26,345 -497 0.02% 297,857
2007-11-21 2007-11-19 11.708 26,842 -4,971 0.02% 314,275
2007-11-20 2007-11-16 12.634 31,813 +3,479 0.02% 401,917
2007-10-31 2007-10-29 11.668 28,334 -1,491 0.02% 330,604
2007-10-29 2007-10-25 11.266 29,825 -497 0.02% 336,001
2007-10-25 2007-10-23 11.427 30,322 -994 0.02% 346,480
2007-10-18 2007-10-16 11.588 31,316 +3,479 0.02% 362,879
2007-10-17 2007-10-15 12.754 27,837 +4,971 0.02% 355,046
2007-10-16 2007-10-12 14.766 22,866 -20,380 0.01% 337,644
2007-10-12 2007-10-10 8.248 43,246 -1,491 0.03% 356,699
2007-10-10 2007-10-08 8.047 44,737 -497 0.03% 359,997
2007-10-02 2007-09-27 7.886 45,234 -497 0.03% 356,717
2007-09-27 2007-09-24 7.967 45,731 -995 0.03% 364,316
2007-09-24 2007-09-20 8.127 46,726 -2,485 0.03% 379,763
2007-08-31 2007-08-29 7.484 49,211 -2,485 0.03% 368,280
2007-08-29 2007-08-27 7.484 51,696 +1,491 0.03% 386,877
2007-08-28 2007-08-24 7.564 50,205 +994 0.03% 379,758
2007-07-25 2007-07-23 8.449 49,211 -1,491 0.03% 415,800
2007-07-20 2007-07-18 8.530 50,702 -2,486 0.03% 432,478
2007-07-05 2007-07-03 8.047 53,188 +1,492 0.03% 428,002
2007-06-26 2007-06-22 8.731 51,696 0.03% 451,356

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top