History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 75,650,824 | +0 | 9.56% | 112,719,728 |
| 2025-10-13 | 2025-10-09 | 1.500 | 75,650,824 | +0 | 9.56% | 113,476,236 |
| 2025-10-10 | 2025-10-08 | 1.500 | 75,650,824 | +4,000 | 9.56% | 113,476,236 |
| 2025-10-08 | 2025-10-03 | 1.500 | 75,646,824 | -801,724 | 9.56% | 113,470,236 |
| 2025-10-06 | 2025-10-02 | 1.500 | 76,448,548 | -417,000 | 9.66% | 114,672,822 |
| 2025-10-03 | 2025-09-30 | 1.550 | 76,865,548 | -1,294,856 | 9.71% | 119,141,599 |
| 2025-10-02 | 2025-09-29 | 1.540 | 78,160,404 | -314,540 | 9.88% | 120,367,022 |
| 2025-09-30 | 2025-09-26 | 1.420 | 78,474,944 | +1,540 | 9.92% | 111,434,420 |
| 2025-09-29 | 2025-09-25 | 1.430 | 78,473,404 | -23,000 | 9.91% | 112,216,968 |
| 2025-09-26 | 2025-09-24 | 1.430 | 78,496,404 | -49,000 | 9.92% | 112,249,858 |
| 2025-09-25 | 2025-09-23 | 1.440 | 78,545,404 | -3,000 | 9.92% | 113,105,382 |
| 2025-09-24 | 2025-09-22 | 1.450 | 78,548,404 | -8,000 | 9.92% | 113,895,186 |
| 2025-09-23 | 2025-09-19 | 1.460 | 78,556,404 | -70,288 | 9.93% | 114,692,350 |
| 2025-09-22 | 2025-09-18 | 1.480 | 78,626,692 | -134,000 | 9.93% | 116,367,504 |
| 2025-09-19 | 2025-09-17 | 1.470 | 78,760,692 | +684,000 | 9.95% | 115,778,217 |
| 2025-09-18 | 2025-09-16 | 1.430 | 78,076,692 | -62,000 | 9.86% | 111,649,670 |
| 2025-09-17 | 2025-09-15 | 1.450 | 78,138,692 | -33,000 | 9.87% | 113,301,103 |
| 2025-09-16 | 2025-09-12 | 1.440 | 78,171,692 | -89,000 | 9.88% | 112,567,236 |
| 2025-09-15 | 2025-09-11 | 1.440 | 78,260,692 | -34,000 | 9.89% | 112,695,396 |
| 2025-09-12 | 2025-09-10 | 1.450 | 78,294,692 | +9,000 | 9.89% | 113,527,303 |
| 2025-09-11 | 2025-09-09 | 1.450 | 78,285,692 | +50,000 | 9.89% | 113,514,253 |
| 2025-09-10 | 2025-09-08 | 1.430 | 78,235,692 | -3,000 | 9.88% | 111,877,040 |
| 2025-09-09 | 2025-09-05 | 1.450 | 78,238,692 | -97,000 | 9.89% | 113,446,103 |
| 2025-09-08 | 2025-09-04 | 1.440 | 78,335,692 | +187,000 | 9.90% | 112,803,396 |
| 2025-09-05 | 2025-09-03 | 1.440 | 78,148,692 | +110,000 | 9.87% | 112,534,116 |
| 2025-09-04 | 2025-09-02 | 1.450 | 78,038,692 | -36,000 | 9.86% | 113,156,103 |
| 2025-09-03 | 2025-09-01 | 1.470 | 78,074,692 | +34,000 | 9.86% | 114,769,797 |
| 2025-09-02 | 2025-08-29 | 1.440 | 78,040,692 | +61,000 | 9.86% | 112,378,596 |
| 2025-09-01 | 2025-08-28 | 1.470 | 77,979,692 | -59,006 | 9.85% | 114,630,147 |
| 2025-08-29 | 2025-08-27 | 1.490 | 78,038,698 | -450,700 | 9.87% | 116,277,660 |
| 2025-08-28 | 2025-08-26 | 1.490 | 78,489,398 | -38,000 | 9.93% | 116,949,203 |
| 2025-08-27 | 2025-08-25 | 1.470 | 78,527,398 | -3,000 | 9.93% | 115,435,275 |
| 2025-08-26 | 2025-08-22 | 1.470 | 78,530,398 | +88,000 | 9.93% | 115,439,685 |
| 2025-08-25 | 2025-08-21 | 1.490 | 78,442,398 | +1,803,466 | 9.92% | 116,879,173 |
| 2025-08-22 | 2025-08-20 | 1.430 | 76,638,932 | +1,929,556 | 9.69% | 109,593,673 |
| 2025-08-21 | 2025-08-19 | 1.420 | 74,709,376 | -818,460 | 9.45% | 106,087,314 |
| 2025-08-20 | 2025-08-18 | 1.470 | 75,527,836 | -843,724 | 9.55% | 111,025,919 |
| 2025-08-19 | 2025-08-15 | 1.580 | 76,371,560 | -752,617 | 9.66% | 120,667,065 |
| 2025-08-18 | 2025-08-14 | 1.630 | 77,124,177 | +780,617 | 9.76% | 125,712,409 |
| 2025-08-15 | 2025-08-13 | 1.600 | 76,343,560 | +116,000 | 9.66% | 122,149,696 |
| 2025-08-14 | 2025-08-12 | 1.620 | 76,227,560 | +4,584,292 | 9.64% | 123,488,647 |
| 2025-08-13 | 2025-08-11 | 1.650 | 71,643,268 | -17,000 | 9.06% | 118,211,392 |
| 2025-08-12 | 2025-08-08 | 1.580 | 71,660,268 | -1,000 | 9.06% | 113,223,223 |
| 2025-08-11 | 2025-08-07 | 1.590 | 71,661,268 | -89,694 | 9.06% | 113,941,416 |
| 2025-08-08 | 2025-08-06 | 1.640 | 71,750,962 | -135,093 | 9.08% | 117,671,578 |
| 2025-08-07 | 2025-08-05 | 1.530 | 71,886,055 | -742,381 | 9.09% | 109,985,664 |
| 2025-08-06 | 2025-08-04 | 1.570 | 72,628,436 | -25,627 | 9.19% | 114,026,645 |
| 2025-08-05 | 2025-08-01 | 1.600 | 72,654,063 | +11,000 | 9.19% | 116,246,501 |
| 2025-08-04 | 2025-07-31 | 1.630 | 72,643,063 | -1,592,315 | 9.19% | 118,408,193 |
| 2025-08-01 | 2025-07-30 | 1.640 | 74,235,378 | +106,000 | 9.39% | 121,746,020 |
| 2025-07-31 | 2025-07-29 | 1.690 | 74,129,378 | +47,762 | 9.38% | 125,278,649 |
| 2025-07-30 | 2025-07-28 | 1.710 | 74,081,616 | +4,000 | 9.39% | 126,679,563 |
| 2025-07-29 | 2025-07-25 | 1.750 | 74,077,616 | -35,180 | 9.39% | 129,635,828 |
| 2025-07-28 | 2025-07-24 | 1.780 | 74,112,796 | -16,000 | 9.39% | 131,920,777 |
| 2025-07-25 | 2025-07-23 | 1.800 | 74,128,796 | +479,000 | 9.40% | 133,431,833 |
| 2025-07-24 | 2025-07-22 | 1.910 | 73,649,796 | +1,020,909 | 9.34% | 140,671,110 |
| 2025-07-23 | 2025-07-21 | 1.680 | 72,628,887 | +680,406 | 9.21% | 122,016,530 |
| 2025-07-21 | 2025-07-17 | 1.600 | 71,948,481 | +78,000 | 9.12% | 115,117,570 |
| 2025-07-18 | 2025-07-16 | 1.610 | 71,870,481 | +116,000 | 9.11% | 115,711,474 |
| 2025-07-17 | 2025-07-15 | 1.570 | 71,754,481 | -13,000 | 9.10% | 112,654,535 |
| 2025-07-16 | 2025-07-14 | 1.580 | 71,767,481 | +56,000 | 9.10% | 113,392,620 |
| 2025-07-15 | 2025-07-11 | 1.540 | 71,711,481 | +4,000 | 9.09% | 110,435,681 |
| 2025-07-14 | 2025-07-10 | 1.540 | 71,707,481 | -27,000 | 9.09% | 110,429,521 |
| 2025-07-11 | 2025-07-09 | 1.570 | 71,734,481 | -141,000 | 9.09% | 112,623,135 |
| 2025-07-10 | 2025-07-08 | 1.530 | 71,875,481 | +410,783 | 9.11% | 109,969,486 |
| 2025-07-09 | 2025-07-07 | 1.510 | 71,464,698 | -903,473 | 9.06% | 107,911,694 |
| 2025-07-08 | 2025-07-04 | 1.520 | 72,368,171 | -143,000 | 9.17% | 109,999,620 |
| 2025-07-07 | 2025-07-03 | 1.550 | 72,511,171 | +684,672 | 9.19% | 112,392,315 |
| 2025-07-04 | 2025-07-02 | 1.550 | 71,826,499 | -17,000 | 9.10% | 111,331,073 |
| 2025-07-03 | 2025-06-30 | 1.580 | 71,843,499 | -462,000 | 9.11% | 113,512,728 |
| 2025-07-02 | 2025-06-27 | 1.590 | 72,305,499 | -785,000 | 9.17% | 114,965,743 |
| 2025-06-30 | 2025-06-26 | 1.550 | 73,090,499 | +12,000 | 9.27% | 113,290,273 |
| 2025-06-27 | 2025-06-25 | 1.580 | 73,078,499 | -15,000 | 9.26% | 115,464,028 |
| 2025-06-26 | 2025-06-24 | 1.610 | 73,093,499 | -60,000 | 9.27% | 117,680,533 |
| 2025-06-25 | 2025-06-23 | 1.560 | 73,153,499 | -56,000 | 9.27% | 114,119,458 |
| 2025-06-24 | 2025-06-20 | 1.530 | 73,209,499 | -61,138 | 9.28% | 112,010,533 |
| 2025-06-23 | 2025-06-19 | 1.530 | 73,270,637 | +115,911 | 9.29% | 112,104,075 |
| 2025-06-20 | 2025-06-18 | 1.570 | 73,154,726 | +96,000 | 9.27% | 114,852,920 |
| 2025-06-19 | 2025-06-17 | 1.600 | 73,058,726 | +8,000 | 9.26% | 116,893,962 |
| 2025-06-18 | 2025-06-16 | 1.590 | 73,050,726 | -84,167 | 9.26% | 116,150,654 |
| 2025-06-17 | 2025-06-13 | 1.630 | 73,134,893 | -350,000 | 9.27% | 119,209,876 |
| 2025-06-16 | 2025-06-12 | 1.580 | 73,484,893 | -1,166,973 | 9.32% | 116,106,131 |
| 2025-06-13 | 2025-06-11 | 1.590 | 74,651,866 | -924,764 | 9.46% | 118,696,467 |
| 2025-06-12 | 2025-06-10 | 1.630 | 75,576,630 | -190,999 | 9.58% | 123,189,907 |
| 2025-06-11 | 2025-06-09 | 1.670 | 75,767,629 | -144,002 | 9.60% | 126,531,940 |
| 2025-06-10 | 2025-06-06 | 1.590 | 75,911,631 | +37,002 | 9.62% | 120,699,493 |
| 2025-06-09 | 2025-06-05 | 1.600 | 75,874,629 | +40,999 | 9.62% | 121,399,406 |
| 2025-06-06 | 2025-06-04 | 1.600 | 75,833,630 | -416,000 | 9.61% | 121,333,808 |
| 2025-06-05 | 2025-06-03 | 1.630 | 76,249,630 | +63,001 | 9.67% | 124,286,897 |
| 2025-06-04 | 2025-06-02 | 1.680 | 76,186,629 | +77,000 | 9.66% | 127,993,537 |
| 2025-06-03 | 2025-05-30 | 1.670 | 76,109,629 | -222,000 | 9.65% | 127,103,080 |
| 2025-06-02 | 2025-05-29 | 1.570 | 76,331,629 | +56,000 | 9.68% | 119,840,658 |
| 2025-05-30 | 2025-05-28 | 1.550 | 76,275,629 | -73,000 | 9.67% | 118,227,225 |
| 2025-05-29 | 2025-05-27 | 1.520 | 76,348,629 | -134,000 | 9.68% | 116,049,916 |
| 2025-05-28 | 2025-05-26 | 1.560 | 76,482,629 | +3,311,961 | 9.70% | 119,312,901 |
| 2025-05-27 | 2025-05-23 | 1.550 | 73,170,668 | +1,846,407 | 9.28% | 113,414,535 |
| 2025-05-26 | 2025-05-22 | 1.660 | 71,324,261 | -97,000 | 9.05% | 118,398,273 |
| 2025-05-23 | 2025-05-21 | 2.469 | 71,421,261 | -662,000 | 9.06% | 176,348,793 |
| 2025-05-22 | 2025-05-20 | 2.593 | 72,083,261 | +13,788,159 | 9.14% | 186,882,529 |
| 2025-05-21 | 2025-05-19 | 2.617 | 58,295,102 | -2,833,486 | 9.13% | 152,574,835 |
| 2025-05-20 | 2025-05-16 | 2.753 | 61,128,588 | -1,890,694 | 9.57% | 168,292,285 |
| 2025-05-19 | 2025-05-15 | 2.630 | 63,019,282 | +1,134,518 | 9.87% | 165,717,371 |
| 2025-05-16 | 2025-05-14 | 2.630 | 61,884,764 | +2,192,015 | 9.69% | 162,734,009 |
| 2025-05-15 | 2025-05-13 | 2.630 | 59,692,749 | +65,603 | 9.35% | 156,969,821 |
| 2025-05-14 | 2025-05-12 | 2.630 | 59,627,146 | -12,960 | 9.34% | 156,797,310 |
| 2025-05-13 | 2025-05-09 | 2.691 | 59,640,106 | +41,310 | 9.34% | 160,512,878 |
| 2025-05-12 | 2025-05-08 | 2.778 | 59,598,796 | -676,142 | 9.33% | 165,552,211 |
| 2025-05-09 | 2025-05-07 | 2.864 | 60,274,938 | -1,793,235 | 9.44% | 172,639,329 |
| 2025-05-08 | 2025-05-06 | 2.704 | 62,068,173 | +970,351 | 9.72% | 167,813,949 |
| 2025-05-07 | 2025-05-02 | 2.741 | 61,097,822 | +52,578 | 9.57% | 167,453,290 |
| 2025-05-06 | 2025-04-30 | 2.556 | 61,045,244 | +1,113,282 | 9.56% | 156,004,512 |
| 2025-05-02 | 2025-04-29 | 2.358 | 59,931,962 | -11,340 | 9.38% | 141,321,046 |
| 2025-04-30 | 2025-04-28 | 2.358 | 59,943,302 | -17,820 | 9.38% | 141,347,786 |
| 2025-04-29 | 2025-04-25 | 2.333 | 59,961,122 | -3,391,179 | 9.39% | 139,909,285 |
| 2025-04-28 | 2025-04-24 | 2.346 | 63,352,301 | +161,190 | 9.92% | 148,604,163 |
| 2025-04-25 | 2025-04-23 | 2.309 | 63,191,111 | +225,959 | 9.89% | 145,885,651 |
| 2025-04-24 | 2025-04-22 | 2.235 | 62,965,152 | +183,071 | 9.86% | 140,699,908 |
| 2025-04-23 | 2025-04-17 | 2.173 | 62,782,081 | +261,549 | 9.83% | 136,415,386 |
| 2025-04-22 | 2025-04-16 | 2.407 | 62,520,532 | +806,058 | 9.79% | 150,512,392 |
| 2025-04-17 | 2025-04-15 | 2.099 | 61,714,474 | -266,490 | 9.66% | 129,524,205 |
| 2025-04-16 | 2025-04-14 | 2.025 | 61,980,964 | +180,630 | 9.70% | 125,492,322 |
| 2025-04-15 | 2025-04-11 | 1.988 | 61,800,334 | +62,370 | 9.68% | 122,837,701 |
| 2025-04-14 | 2025-04-10 | 2.012 | 61,737,964 | +234,090 | 9.67% | 124,238,125 |
| 2025-04-11 | 2025-04-09 | 2.000 | 61,503,874 | +25,920 | 9.63% | 123,007,748 |
| 2025-04-10 | 2025-04-08 | 2.062 | 61,477,954 | +42,756 | 9.63% | 126,750,843 |
| 2025-04-09 | 2025-04-07 | 1.926 | 61,435,198 | -178,200 | 9.62% | 118,319,641 |
| 2025-04-08 | 2025-04-03 | 2.086 | 61,613,398 | -1,539,362 | 9.65% | 128,551,411 |
| 2025-04-07 | 2025-04-02 | 2.037 | 63,152,760 | +752,933 | 9.89% | 128,644,511 |
| 2025-04-03 | 2025-04-01 | 1.852 | 62,399,827 | -65,610 | 9.77% | 115,555,235 |
| 2025-04-02 | 2025-03-31 | 1.802 | 62,465,437 | +2,657,533 | 9.78% | 112,592,022 |
| 2025-04-01 | 2025-03-28 | 1.852 | 59,807,904 | +159,570 | 9.36% | 110,755,378 |
| 2025-03-31 | 2025-03-27 | 1.716 | 59,648,334 | -63,180 | 9.34% | 102,359,487 |
| 2025-03-28 | 2025-03-26 | 1.741 | 59,711,514 | -854,683 | 9.35% | 103,942,265 |
| 2025-03-27 | 2025-03-25 | 1.617 | 60,566,197 | +88,290 | 9.48% | 97,952,738 |
| 2025-03-26 | 2025-03-24 | 1.617 | 60,477,907 | -63,180 | 9.47% | 97,809,948 |
| 2025-03-25 | 2025-03-21 | 1.642 | 60,541,087 | +1,777,608 | 9.48% | 99,406,970 |
| 2025-03-24 | 2025-03-20 | 1.691 | 58,763,479 | +105,300 | 9.20% | 99,390,082 |
| 2025-03-21 | 2025-03-19 | 1.716 | 58,658,179 | +43,206 | 9.18% | 100,660,332 |
| 2025-03-20 | 2025-03-18 | 1.704 | 58,614,973 | -322,156 | 9.18% | 99,862,547 |
| 2025-03-19 | 2025-03-17 | 1.580 | 58,937,129 | -98,010 | 9.23% | 93,135,216 |
| 2025-03-18 | 2025-03-14 | 1.519 | 59,035,139 | +12,960 | 9.24% | 89,645,952 |
| 2025-03-17 | 2025-03-13 | 1.494 | 59,022,179 | -41,310 | 9.24% | 88,168,934 |
| 2025-03-14 | 2025-03-12 | 1.519 | 59,063,489 | +85,860 | 9.25% | 89,689,002 |
| 2025-03-13 | 2025-03-11 | 1.531 | 58,977,629 | -109,350 | 9.23% | 90,286,741 |
| 2025-03-12 | 2025-03-10 | 1.543 | 59,086,979 | +135,197 | 9.25% | 91,183,610 |
| 2025-03-11 | 2025-03-07 | 1.543 | 58,951,782 | -982,700 | 9.23% | 90,974,972 |
| 2025-03-10 | 2025-03-06 | 1.556 | 59,934,482 | +1,762,471 | 9.38% | 93,231,416 |
| 2025-03-07 | 2025-03-05 | 1.556 | 58,172,011 | +12,960 | 9.11% | 90,489,795 |
| 2025-03-06 | 2025-03-04 | 1.543 | 58,159,051 | +281,585 | 9.11% | 89,751,622 |
| 2025-03-05 | 2025-03-03 | 1.556 | 57,877,466 | +1,131,975 | 9.06% | 90,031,614 |
| 2025-03-04 | 2025-02-28 | 1.556 | 56,745,491 | +54,270 | 8.88% | 88,270,764 |
| 2025-03-03 | 2025-02-27 | 1.580 | 56,691,221 | +810 | 8.88% | 89,586,127 |
| 2025-02-28 | 2025-02-26 | 1.543 | 56,690,411 | -4,860 | 8.88% | 87,485,202 |
| 2025-02-27 | 2025-02-25 | 1.519 | 56,695,271 | -184,835 | 8.88% | 86,092,819 |
| 2025-02-26 | 2025-02-24 | 1.593 | 56,880,106 | -172,530 | 8.91% | 90,586,835 |
| 2025-02-25 | 2025-02-21 | 1.593 | 57,052,636 | -132,840 | 8.93% | 90,861,605 |
| 2025-02-24 | 2025-02-20 | 1.593 | 57,185,476 | -135,270 | 8.95% | 91,073,165 |
| 2025-02-21 | 2025-02-19 | 1.630 | 57,320,746 | -167,150 | 8.97% | 93,411,586 |
| 2025-02-20 | 2025-02-18 | 1.679 | 57,487,896 | -785,700 | 9.00% | 96,522,887 |
| 2025-02-19 | 2025-02-17 | 1.556 | 58,273,596 | -70,470 | 9.12% | 90,647,816 |
| 2025-02-18 | 2025-02-14 | 1.531 | 58,344,066 | +45,512 | 9.13% | 89,316,842 |
| 2025-02-17 | 2025-02-13 | 1.531 | 58,298,554 | -80,190 | 9.13% | 89,247,169 |
| 2025-02-14 | 2025-02-12 | 1.531 | 58,378,744 | -59,130 | 9.14% | 89,369,929 |
| 2025-02-13 | 2025-02-11 | 1.531 | 58,437,874 | -27,172 | 9.15% | 89,460,449 |
| 2025-02-12 | 2025-02-10 | 1.556 | 58,465,046 | -49,410 | 9.15% | 90,945,627 |
| 2025-02-11 | 2025-02-07 | 1.543 | 58,514,456 | -48,307 | 9.16% | 90,300,086 |
| 2025-02-10 | 2025-02-06 | 1.556 | 58,562,763 | -21,870 | 9.17% | 91,097,631 |
| 2025-02-07 | 2025-02-05 | 1.580 | 58,584,633 | -18,923 | 9.17% | 92,578,185 |
| 2025-02-06 | 2025-02-04 | 1.580 | 58,603,556 | +3,240 | 9.18% | 92,608,088 |
| 2025-02-05 | 2025-02-03 | 1.580 | 58,600,316 | -19,440 | 9.17% | 92,602,968 |
| 2025-02-04 | 2025-01-28 | 1.605 | 58,619,756 | -7,290 | 9.18% | 94,081,090 |
| 2025-02-03 | 2025-01-24 | 1.617 | 58,627,046 | -2,430 | 9.18% | 94,816,581 |
| 2025-01-27 | 2025-01-23 | 1.617 | 58,629,476 | +12,960 | 9.18% | 94,820,511 |
| 2025-01-24 | 2025-01-22 | 1.617 | 58,616,516 | +29,970 | 9.18% | 94,799,551 |
| 2025-01-23 | 2025-01-21 | 1.617 | 58,586,546 | -20,250 | 9.17% | 94,751,081 |
| 2025-01-22 | 2025-01-20 | 1.642 | 58,606,796 | -33,210 | 9.18% | 96,230,912 |
| 2025-01-21 | 2025-01-17 | 1.642 | 58,640,006 | -15,390 | 9.18% | 96,285,442 |
| 2025-01-20 | 2025-01-16 | 1.617 | 58,655,396 | -31,215 | 9.18% | 94,862,431 |
| 2025-01-17 | 2025-01-15 | 1.605 | 58,686,611 | -7,290 | 9.19% | 94,188,388 |
| 2025-01-16 | 2025-01-14 | 1.617 | 58,693,901 | +106,840 | 9.19% | 94,924,704 |
| 2025-01-15 | 2025-01-13 | 1.580 | 58,587,061 | -53,460 | 9.17% | 92,582,022 |
| 2025-01-14 | 2025-01-10 | 1.580 | 58,640,521 | -68,850 | 9.18% | 92,666,502 |
| 2025-01-13 | 2025-01-09 | 1.642 | 58,709,371 | -17,227 | 9.19% | 96,399,338 |
| 2025-01-10 | 2025-01-08 | 1.667 | 58,726,598 | -25,110 | 9.19% | 97,877,663 |
| 2025-01-09 | 2025-01-07 | 1.679 | 58,751,708 | -21,060 | 9.20% | 98,644,843 |
| 2025-01-08 | 2025-01-06 | 1.679 | 58,772,768 | -38,584 | 9.20% | 98,680,203 |
| 2025-01-07 | 2025-01-03 | 1.704 | 58,811,352 | -215,460 | 9.21% | 100,197,118 |
| 2025-01-06 | 2025-01-02 | 1.728 | 59,026,812 | +85,860 | 9.24% | 102,021,650 |
| 2025-01-02 | 2024-12-27 | 1.802 | 58,940,952 | -29,160 | 9.23% | 106,239,247 |
| 2024-12-27 | 2024-12-20 | 1.753 | 58,970,112 | +56,700 | 9.23% | 103,379,703 |
| 2024-12-23 | 2024-12-19 | 1.815 | 58,913,412 | +2,430 | 9.22% | 106,916,933 |
| 2024-12-20 | 2024-12-18 | 1.827 | 58,910,982 | -2,713 | 9.22% | 107,639,819 |
| 2024-12-19 | 2024-12-17 | 1.827 | 58,913,695 | -27,540 | 9.22% | 107,644,776 |
| 2024-12-18 | 2024-12-16 | 1.852 | 58,941,235 | -12,150 | 9.23% | 109,150,435 |
| 2024-12-17 | 2024-12-13 | 1.901 | 58,953,385 | -3,240 | 9.23% | 112,084,213 |
| 2024-12-16 | 2024-12-12 | 1.877 | 58,956,625 | -371,790 | 9.23% | 110,634,654 |
| 2024-12-13 | 2024-12-11 | 1.889 | 59,328,415 | -146,610 | 9.29% | 112,064,784 |
| 2024-12-12 | 2024-12-10 | 1.864 | 59,475,025 | -82,620 | 9.31% | 110,873,195 |
| 2024-12-11 | 2024-12-09 | 1.827 | 59,557,645 | -51,840 | 9.32% | 108,821,376 |
| 2024-12-10 | 2024-12-06 | 1.852 | 59,609,485 | +30,780 | 9.33% | 110,387,935 |
| 2024-12-09 | 2024-12-05 | 1.852 | 59,578,705 | +346 | 9.33% | 110,330,935 |
| 2024-12-05 | 2024-12-03 | 1.889 | 59,578,359 | -413,910 | 9.33% | 112,536,900 |
| 2024-12-04 | 2024-12-02 | 1.864 | 59,992,269 | +4,860 | 9.39% | 111,837,440 |
| 2024-12-03 | 2024-11-29 | 1.840 | 59,987,409 | -487,898 | 9.39% | 110,347,209 |
| 2024-12-02 | 2024-11-28 | 1.852 | 60,475,307 | -551,610 | 9.47% | 111,991,309 |
| 2024-11-29 | 2024-11-27 | 1.864 | 61,026,917 | -1,547,446 | 9.55% | 113,766,228 |
| 2024-11-28 | 2024-11-26 | 1.741 | 62,574,363 | +31,183 | 9.80% | 108,925,743 |
| 2024-11-27 | 2024-11-25 | 1.741 | 62,543,180 | +14,347 | 9.79% | 108,871,461 |
| 2024-11-26 | 2024-11-22 | 1.741 | 62,528,833 | -1,031,468 | 9.79% | 108,846,487 |
| 2024-11-25 | 2024-11-21 | 1.765 | 63,560,301 | +21,060 | 9.95% | 112,211,396 |
| 2024-11-22 | 2024-11-20 | 1.753 | 63,539,241 | -116,640 | 9.95% | 111,389,781 |
| 2024-11-21 | 2024-11-19 | 1.790 | 63,655,881 | +34,830 | 9.97% | 113,951,886 |
| 2024-11-20 | 2024-11-18 | 1.778 | 63,621,051 | -293,220 | 9.96% | 113,104,091 |
| 2024-11-19 | 2024-11-15 | 1.790 | 63,914,271 | -33,210 | 10.01% | 114,414,436 |
| 2024-11-18 | 2024-11-14 | 1.765 | 63,947,481 | -272,160 | 10.01% | 112,894,936 |
| 2024-11-15 | 2024-11-13 | 1.802 | 64,219,641 | -182,468 | 10.05% | 115,753,921 |
| 2024-11-14 | 2024-11-12 | 1.802 | 64,402,109 | -102,060 | 10.08% | 116,082,814 |
| 2024-11-13 | 2024-11-11 | 1.827 | 64,504,169 | +8,162 | 10.10% | 117,859,469 |
| 2024-11-12 | 2024-11-08 | 1.877 | 64,496,007 | -340,262 | 10.10% | 121,029,544 |
| 2024-11-11 | 2024-11-07 | 1.877 | 64,836,269 | -385,331 | 10.15% | 121,668,060 |
| 2024-11-08 | 2024-11-06 | 1.827 | 65,221,600 | -121,500 | 10.21% | 119,170,331 |
| 2024-11-07 | 2024-11-05 | 1.827 | 65,343,100 | -152,057 | 10.23% | 119,392,331 |
| 2024-11-06 | 2024-11-04 | 1.790 | 65,495,157 | -55,890 | 10.25% | 117,244,417 |
| 2024-11-04 | 2024-10-31 | 1.790 | 65,551,047 | -147,420 | 10.26% | 117,344,467 |
| 2024-11-01 | 2024-10-30 | 1.815 | 65,698,467 | -45,360 | 10.29% | 119,230,551 |
| 2024-10-31 | 2024-10-29 | 1.827 | 65,743,827 | +28,350 | 10.29% | 120,124,523 |
| 2024-10-30 | 2024-10-28 | 1.840 | 65,715,477 | -190,350 | 10.29% | 120,884,026 |
| 2024-10-29 | 2024-10-25 | 1.852 | 65,905,827 | -28,350 | 10.32% | 122,047,828 |
| 2024-10-28 | 2024-10-24 | 1.840 | 65,934,177 | -45,505 | 10.32% | 121,286,326 |
| 2024-10-25 | 2024-10-23 | 1.889 | 65,979,682 | -255,960 | 10.33% | 124,628,288 |
| 2024-10-24 | 2024-10-22 | 1.852 | 66,235,642 | -80,709 | 10.37% | 122,658,596 |
| 2024-10-23 | 2024-10-21 | 1.864 | 66,316,351 | -31,599 | 10.38% | 123,626,778 |
| 2024-10-22 | 2024-10-18 | 1.877 | 66,347,950 | +1,620 | 10.39% | 124,504,795 |
| 2024-10-21 | 2024-10-17 | 1.864 | 66,346,330 | -6,480 | 10.39% | 123,682,665 |
| 2024-10-18 | 2024-10-16 | 1.889 | 66,352,810 | -57,510 | 10.39% | 125,333,086 |
| 2024-10-17 | 2024-10-15 | 1.914 | 66,410,320 | -96,918 | 10.40% | 127,081,477 |
| 2024-10-16 | 2024-10-14 | 1.938 | 66,507,238 | -65,610 | 10.41% | 128,909,091 |
| 2024-10-15 | 2024-10-10 | 1.901 | 66,572,848 | +15,390 | 10.42% | 126,570,600 |
| 2024-10-14 | 2024-10-09 | 1.951 | 66,557,458 | -595,139 | 10.42% | 129,828,128 |
| 2024-10-10 | 2024-10-08 | 2.037 | 67,152,597 | -277,046 | 10.51% | 136,792,327 |
| 2024-10-09 | 2024-10-07 | 2.222 | 67,429,643 | +623,489 | 10.56% | 149,843,651 |
| 2024-10-08 | 2024-10-04 | 2.123 | 66,806,154 | +811,710 | 10.46% | 141,859,981 |
| 2024-10-07 | 2024-10-03 | 2.136 | 65,994,444 | -93,340 | 10.33% | 140,951,096 |
| 2024-10-04 | 2024-10-02 | 2.210 | 66,087,784 | -138,135 | 10.35% | 146,045,844 |
| 2024-10-03 | 2024-09-30 | 2.074 | 66,225,919 | +504,379 | 10.37% | 137,357,462 |
| 2024-10-02 | 2024-09-27 | 2.074 | 65,721,540 | +53,321 | 10.29% | 136,311,342 |
| 2024-09-30 | 2024-09-26 | 2.025 | 65,668,219 | -257,580 | 10.28% | 132,957,876 |
| 2024-09-27 | 2024-09-25 | 1.975 | 65,925,799 | +2,430 | 10.32% | 130,223,800 |
| 2024-09-26 | 2024-09-24 | 1.975 | 65,923,369 | +162,810 | 10.32% | 130,219,000 |
| 2024-09-25 | 2024-09-23 | 1.926 | 65,760,559 | +665 | 10.30% | 126,649,965 |
| 2024-09-24 | 2024-09-20 | 1.963 | 65,759,894 | +116,640 | 10.30% | 129,084,236 |
| 2024-09-23 | 2024-09-19 | 1.963 | 65,643,254 | +410,670 | 10.28% | 128,855,276 |
| 2024-09-19 | 2024-09-16 | 1.951 | 65,232,584 | -1,848,479 | 10.21% | 127,243,806 |
| 2024-09-17 | 2024-09-13 | 1.877 | 67,081,063 | +1,795,999 | 10.50% | 125,880,513 |
| 2024-09-16 | 2024-09-12 | 1.938 | 65,285,064 | -12,150 | 10.22% | 126,540,186 |
| 2024-09-13 | 2024-09-11 | 1.901 | 65,297,214 | -15,390 | 10.22% | 124,145,320 |
| 2024-09-12 | 2024-09-10 | 1.938 | 65,312,604 | +63,180 | 10.23% | 126,593,566 |
| 2024-09-11 | 2024-09-09 | 1.938 | 65,249,424 | -35,712 | 10.22% | 126,471,106 |
| 2024-09-10 | 2024-09-05 | 2.000 | 65,285,136 | -17,010 | 10.22% | 130,570,272 |
| 2024-09-09 | 2024-09-04 | 1.988 | 65,302,146 | -55,890 | 10.22% | 129,798,093 |
| 2024-09-05 | 2024-09-03 | 2.049 | 65,358,036 | -12,960 | 10.23% | 133,943,629 |
| 2024-09-04 | 2024-09-02 | 2.025 | 65,370,996 | -14,580 | 10.23% | 132,356,091 |
| 2024-09-03 | 2024-08-30 | 2.086 | 65,385,576 | -4,860 | 10.24% | 136,421,757 |
| 2024-09-02 | 2024-08-29 | 2.086 | 65,390,436 | -16,925 | 10.24% | 136,431,897 |
| 2024-08-30 | 2024-08-28 | 2.099 | 65,407,361 | -6,111 | 10.24% | 137,274,708 |
| 2024-08-29 | 2024-08-27 | 2.099 | 65,413,472 | -12,150 | 10.24% | 137,287,534 |
| 2024-08-28 | 2024-08-26 | 2.074 | 65,425,622 | -18,630 | 10.24% | 135,697,586 |
| 2024-08-27 | 2024-08-23 | 2.074 | 65,444,252 | +44,216 | 10.25% | 135,736,226 |
| 2024-08-26 | 2024-08-22 | 2.025 | 65,400,036 | -26,361 | 10.24% | 132,414,888 |
| 2024-08-23 | 2024-08-21 | 2.012 | 65,426,397 | -14,580 | 10.24% | 131,660,527 |
| 2024-08-22 | 2024-08-20 | 2.000 | 65,440,977 | -806,760 | 10.25% | 130,881,954 |
| 2024-08-21 | 2024-08-19 | 2.062 | 66,247,737 | -8,910 | 10.37% | 136,584,840 |
| 2024-08-20 | 2024-08-16 | 2.111 | 66,256,647 | -15,274 | 10.37% | 139,875,144 |
| 2024-08-19 | 2024-08-15 | 2.074 | 66,271,921 | +303,689 | 10.38% | 137,452,873 |
| 2024-08-16 | 2024-08-14 | 2.123 | 65,968,232 | +175,698 | 10.33% | 140,080,690 |
| 2024-08-15 | 2024-08-13 | 2.086 | 65,792,534 | +188,952 | 10.30% | 137,270,843 |
| 2024-08-14 | 2024-08-12 | 2.136 | 65,603,582 | -170,039 | 10.27% | 140,116,292 |
| 2024-08-13 | 2024-08-09 | 2.173 | 65,773,621 | -666,328 | 10.30% | 142,915,522 |
| 2024-08-12 | 2024-08-08 | 2.185 | 66,439,949 | +158,760 | 10.40% | 145,183,592 |
| 2024-08-09 | 2024-08-07 | 2.210 | 66,281,189 | +470,030 | 10.38% | 146,473,245 |
| 2024-08-08 | 2024-08-06 | 2.210 | 65,811,159 | +249,480 | 10.30% | 145,434,537 |
| 2024-08-07 | 2024-08-05 | 2.198 | 65,561,679 | -457,672 | 10.26% | 144,073,813 |
| 2024-08-06 | 2024-08-02 | 2.210 | 66,019,351 | +387,735 | 10.34% | 145,894,615 |
| 2024-08-05 | 2024-08-01 | 2.222 | 65,631,616 | +704,114 | 10.28% | 145,848,036 |
| 2024-08-02 | 2024-07-31 | 2.198 | 64,927,502 | -1,686,328 | 10.17% | 142,680,190 |
| 2024-08-01 | 2024-07-30 | 2.333 | 66,613,830 | +1,489,863 | 10.43% | 155,432,270 |
| 2024-07-31 | 2024-07-29 | 2.383 | 65,123,967 | +420,154 | 10.20% | 155,171,921 |
| 2024-07-30 | 2024-07-26 | 2.383 | 64,703,813 | +17,247,559 | 10.13% | 154,170,814 |
| 2024-07-29 | 2024-07-25 | 2.420 | 47,456,254 | +68,040 | 6.59% | 114,832,417 |
| 2024-07-26 | 2024-07-24 | 2.531 | 47,388,214 | +109,350 | 6.58% | 119,933,134 |
| 2024-07-25 | 2024-07-23 | 2.358 | 47,278,864 | +1,871,956 | 6.57% | 111,484,729 |
| 2024-07-24 | 2024-07-22 | 2.346 | 45,406,908 | -2,430 | 6.31% | 106,510,031 |
| 2024-07-23 | 2024-07-19 | 2.395 | 45,409,338 | +129,600 | 6.31% | 108,758,168 |
| 2024-07-22 | 2024-07-18 | 2.420 | 45,279,738 | -18,004,881 | 6.29% | 109,565,786 |
| 2024-07-19 | 2024-07-17 | 2.383 | 63,284,619 | +4,088,066 | 8.79% | 150,789,277 |
| 2024-07-18 | 2024-07-16 | 2.383 | 59,196,553 | -17,377,496 | 8.22% | 141,048,577 |
| 2024-07-17 | 2024-07-15 | 2.346 | 76,574,049 | -544,320 | 10.64% | 179,618,140 |
| 2024-07-16 | 2024-07-12 | 2.346 | 77,118,369 | +433,350 | 10.72% | 180,894,940 |
| 2024-07-15 | 2024-07-11 | 2.309 | 76,685,019 | +224,370 | 10.65% | 177,038,254 |
| 2024-07-12 | 2024-07-10 | 2.272 | 76,460,649 | +50,220 | 10.62% | 173,688,388 |
| 2024-07-11 | 2024-07-09 | 2.210 | 76,410,429 | +2,681,704 | 10.62% | 168,857,615 |
| 2024-07-10 | 2024-07-08 | 2.111 | 73,728,725 | +281,961 | 10.24% | 155,649,531 |
| 2024-07-09 | 2024-07-05 | 2.111 | 73,446,764 | +608,582 | 10.20% | 155,054,280 |
| 2024-07-08 | 2024-07-04 | 2.111 | 72,838,182 | +3,240 | 10.12% | 153,769,495 |
| 2024-07-05 | 2024-07-03 | 2.136 | 72,834,942 | +72,090 | 10.12% | 155,561,049 |
| 2024-07-04 | 2024-07-02 | 2.111 | 72,762,852 | -4,050 | 10.11% | 153,610,465 |
| 2024-07-03 | 2024-06-28 | 2.099 | 72,766,902 | -7,290 | 10.11% | 152,720,659 |
| 2024-07-02 | 2024-06-27 | 2.099 | 72,774,192 | -79,380 | 10.11% | 152,735,959 |
| 2024-06-28 | 2024-06-26 | 2.111 | 72,853,572 | -1,161,128 | 10.12% | 153,801,985 |
| 2024-06-27 | 2024-06-25 | 2.136 | 74,014,700 | +851,870 | 10.28% | 158,080,779 |
| 2024-06-26 | 2024-06-24 | 2.136 | 73,162,830 | -591,624 | 10.17% | 156,261,353 |
| 2024-06-25 | 2024-06-21 | 2.198 | 73,754,454 | +611,055 | 10.25% | 162,077,689 |
| 2024-06-24 | 2024-06-20 | 2.148 | 73,143,399 | -4,050 | 10.16% | 157,122,857 |
| 2024-06-21 | 2024-06-19 | 2.185 | 73,147,449 | -81,000 | 10.16% | 159,840,722 |
| 2024-06-20 | 2024-06-18 | 2.160 | 73,228,449 | +69,660 | 10.17% | 158,209,612 |
| 2024-06-19 | 2024-06-17 | 2.148 | 73,158,789 | -2,679,480 | 10.16% | 157,155,917 |
| 2024-06-18 | 2024-06-14 | 2.148 | 75,838,269 | -34,020 | 10.54% | 162,911,837 |
| 2024-06-17 | 2024-06-13 | 2.136 | 75,872,289 | +3,058,560 | 10.54% | 162,048,222 |
| 2024-06-14 | 2024-06-12 | 2.086 | 72,813,729 | -429,462 | 10.12% | 151,920,002 |
| 2024-06-13 | 2024-06-11 | 2.086 | 73,243,191 | -18,630 | 10.18% | 152,816,040 |
| 2024-06-11 | 2024-06-06 | 2.123 | 73,261,821 | -306,990 | 10.18% | 155,568,311 |
| 2024-06-07 | 2024-06-05 | 2.148 | 73,568,811 | -184,096 | 10.22% | 158,036,705 |
| 2024-06-06 | 2024-06-04 | 2.148 | 73,752,907 | -2,822,040 | 10.25% | 158,432,171 |
| 2024-06-05 | 2024-06-03 | 2.148 | 76,574,947 | +2,430 | 10.64% | 164,494,331 |
| 2024-06-04 | 2024-05-31 | 2.099 | 76,572,517 | +27,540 | 10.64% | 160,707,752 |
| 2024-05-31 | 2024-05-29 | 2.148 | 76,544,977 | -38,880 | 10.64% | 164,429,951 |
| 2024-05-30 | 2024-05-28 | 2.160 | 76,583,857 | +8,910 | 10.64% | 165,458,950 |
| 2024-05-29 | 2024-05-27 | 2.222 | 76,574,947 | +1,685,648 | 10.64% | 170,166,549 |
| 2024-05-28 | 2024-05-24 | 2.259 | 74,889,299 | -217,890 | 10.41% | 169,194,342 |
| 2024-05-27 | 2024-05-23 | 2.333 | 75,107,189 | -162,810 | 10.44% | 175,250,108 |
| 2024-05-24 | 2024-05-22 | 2.358 | 75,269,999 | -1,128,238 | 10.46% | 177,488,516 |
| 2024-05-23 | 2024-05-21 | 2.198 | 76,398,237 | -666,387 | 10.61% | 167,887,484 |
| 2024-05-22 | 2024-05-20 | 2.333 | 77,064,624 | +674,063 | 10.71% | 179,817,456 |
| 2024-05-21 | 2024-05-17 | 2.111 | 76,390,561 | +686,318 | 10.61% | 161,268,962 |
| 2024-05-20 | 2024-05-16 | 2.062 | 75,704,243 | +989,847 | 10.52% | 156,081,587 |
| 2024-05-17 | 2024-05-14 | 2.086 | 74,714,396 | +8,910 | 10.38% | 155,885,592 |
| 2024-05-16 | 2024-05-13 | 2.099 | 74,705,486 | +7,290 | 10.38% | 156,789,292 |
| 2024-05-14 | 2024-05-10 | 2.160 | 74,698,196 | +41,310 | 10.38% | 161,384,991 |
| 2024-05-13 | 2024-05-09 | 2.198 | 74,656,886 | -7,290 | 10.37% | 164,060,811 |
| 2024-05-10 | 2024-05-08 | 2.173 | 74,664,176 | +304,560 | 10.37% | 162,233,271 |
| 2024-05-09 | 2024-05-07 | 2.148 | 74,359,616 | +106,110 | 10.33% | 159,735,471 |
| 2024-05-08 | 2024-05-06 | 1.975 | 74,253,506 | +441,881 | 10.32% | 146,673,592 |
| 2024-05-07 | 2024-05-03 | 1.914 | 73,811,625 | -3,240 | 10.26% | 141,244,468 |
| 2024-05-06 | 2024-05-02 | 1.889 | 73,814,865 | +723,038 | 10.26% | 139,428,078 |
| 2024-05-03 | 2024-04-30 | 1.877 | 73,091,827 | +1,040,252 | 10.16% | 137,159,972 |
| 2024-05-02 | 2024-04-29 | 1.914 | 72,051,575 | +17,010 | 10.01% | 137,876,471 |
| 2024-04-30 | 2024-04-26 | 1.914 | 72,034,565 | +844,020 | 10.01% | 137,843,921 |
| 2024-04-29 | 2024-04-25 | 1.914 | 71,190,545 | -12,150 | 9.89% | 136,228,821 |
| 2024-04-26 | 2024-04-24 | 1.889 | 71,202,695 | +8,100 | 9.89% | 134,493,979 |
| 2024-04-25 | 2024-04-23 | 1.889 | 71,194,595 | +712,800 | 9.89% | 134,478,679 |
| 2024-04-24 | 2024-04-22 | 1.877 | 70,481,795 | -55,080 | 9.79% | 132,262,134 |
| 2024-04-23 | 2024-04-19 | 1.877 | 70,536,875 | -47,790 | 9.80% | 132,365,494 |
| 2024-04-22 | 2024-04-18 | 1.938 | 70,584,665 | -55,080 | 9.81% | 136,812,252 |
| 2024-04-19 | 2024-04-17 | 1.877 | 70,639,745 | +4,859 | 9.81% | 132,558,534 |
| 2024-04-18 | 2024-04-16 | 1.840 | 70,634,886 | +1,620 | 9.81% | 129,933,309 |
| 2024-04-17 | 2024-04-15 | 1.889 | 70,633,266 | +612,360 | 9.81% | 133,418,391 |
| 2024-04-16 | 2024-04-12 | 1.901 | 70,020,906 | +21,060 | 9.73% | 133,126,167 |
| 2024-04-15 | 2024-04-11 | 1.914 | 69,999,846 | +4,860 | 9.73% | 133,950,323 |
| 2024-04-12 | 2024-04-10 | 1.938 | 69,994,986 | +59,940 | 9.73% | 135,669,294 |
| 2024-04-11 | 2024-04-09 | 1.988 | 69,935,046 | +22,803 | 9.72% | 139,006,696 |
| 2024-04-10 | 2024-04-08 | 2.000 | 69,912,243 | +26,730 | 9.71% | 139,824,486 |
| 2024-04-09 | 2024-04-05 | 1.963 | 69,885,513 | -208,170 | 9.71% | 137,182,674 |
| 2024-04-08 | 2024-04-03 | 1.951 | 70,093,683 | +658,530 | 9.74% | 136,725,950 |
| 2024-04-05 | 2024-04-02 | 1.963 | 69,435,153 | +655,258 | 9.65% | 136,298,634 |
| 2024-04-03 | 2024-03-28 | 2.012 | 68,779,895 | +11,882 | 9.56% | 138,408,925 |
| 2024-04-02 | 2024-03-27 | 2.111 | 68,768,013 | -348,786 | 9.55% | 145,176,916 |
| 2024-03-28 | 2024-03-26 | 2.173 | 69,116,799 | +1,742,310 | 9.60% | 150,179,711 |
| 2024-03-27 | 2024-03-25 | 2.173 | 67,374,489 | +192,780 | 9.36% | 146,393,951 |
| 2024-03-26 | 2024-03-22 | 2.198 | 67,181,709 | +6,480 | 9.33% | 147,633,879 |
| 2024-03-22 | 2024-03-20 | 2.247 | 67,175,229 | +348,684 | 9.33% | 150,936,934 |
| 2024-03-21 | 2024-03-19 | 2.222 | 66,826,545 | +985,882 | 9.29% | 148,503,433 |
| 2024-03-20 | 2024-03-18 | 2.272 | 65,840,663 | -2,383,830 | 9.15% | 149,563,975 |
| 2024-03-19 | 2024-03-15 | 2.210 | 68,224,493 | -94,997 | 9.48% | 150,767,707 |
| 2024-03-18 | 2024-03-14 | 2.358 | 68,319,490 | -255,148 | 9.49% | 161,099,044 |
| 2024-03-15 | 2024-03-13 | 2.407 | 68,574,638 | +12,960 | 9.53% | 165,087,091 |
| 2024-03-14 | 2024-03-12 | 2.457 | 68,561,678 | +15,390 | 9.53% | 168,441,653 |
| 2024-03-13 | 2024-03-11 | 2.383 | 68,546,288 | +579,958 | 9.52% | 163,326,341 |
| 2024-03-12 | 2024-03-08 | 2.358 | 67,966,330 | +734,990 | 9.44% | 160,266,284 |
| 2024-03-11 | 2024-03-07 | 2.333 | 67,231,340 | -334,850 | 9.34% | 156,873,127 |
| 2024-03-08 | 2024-03-06 | 2.333 | 67,566,190 | -335,660 | 9.39% | 157,654,443 |
| 2024-03-07 | 2024-03-05 | 2.358 | 67,901,850 | +172,530 | 9.43% | 160,114,239 |
| 2024-03-06 | 2024-03-04 | 2.494 | 67,729,320 | +568,705 | 9.41% | 168,905,218 |
| 2024-03-05 | 2024-03-01 | 2.506 | 67,160,615 | -211,060 | 9.33% | 168,316,109 |
| 2024-03-04 | 2024-02-29 | 2.469 | 67,371,675 | -2,430 | 9.36% | 166,349,815 |
| 2024-03-01 | 2024-02-28 | 2.432 | 67,374,105 | -1,162,973 | 9.36% | 163,860,478 |
| 2024-02-29 | 2024-02-27 | 2.519 | 68,537,078 | +46,980 | 9.52% | 172,611,900 |
| 2024-02-28 | 2024-02-26 | 2.469 | 68,490,098 | +780,030 | 9.52% | 169,111,353 |
| 2024-02-27 | 2024-02-23 | 2.494 | 67,710,068 | +76,140 | 9.41% | 168,857,207 |
| 2024-02-26 | 2024-02-22 | 2.457 | 67,633,928 | +229,230 | 9.40% | 166,162,366 |
| 2024-02-23 | 2024-02-21 | 2.432 | 67,404,698 | +747,685 | 9.37% | 163,934,883 |
| 2024-02-22 | 2024-02-20 | 2.407 | 66,657,013 | -295,650 | 9.26% | 160,470,587 |
| 2024-02-21 | 2024-02-19 | 2.407 | 66,952,663 | +17,010 | 9.30% | 161,182,337 |
| 2024-02-20 | 2024-02-16 | 2.519 | 66,935,653 | +30,780 | 9.30% | 168,578,682 |
| 2024-02-19 | 2024-02-15 | 2.407 | 66,904,873 | +29,160 | 9.30% | 161,067,287 |
| 2024-02-16 | 2024-02-14 | 2.432 | 66,875,713 | +25,920 | 9.29% | 162,648,339 |
| 2024-02-15 | 2024-02-09 | 2.444 | 66,849,793 | +78,570 | 9.29% | 163,410,605 |
| 2024-02-14 | 2024-02-07 | 2.358 | 66,771,223 | -316,710 | 9.28% | 157,448,193 |
| 2024-02-08 | 2024-02-06 | 2.407 | 67,087,933 | +38,880 | 9.32% | 161,507,987 |
| 2024-02-07 | 2024-02-05 | 2.284 | 67,049,053 | -24,300 | 9.32% | 153,136,726 |
| 2024-02-06 | 2024-02-02 | 2.358 | 67,073,353 | +179,010 | 9.32% | 158,160,623 |
| 2024-02-05 | 2024-02-01 | 2.358 | 66,894,343 | +51,840 | 9.29% | 157,738,513 |
| 2024-02-02 | 2024-01-31 | 2.358 | 66,842,503 | +20,250 | 9.29% | 157,616,273 |
| 2024-02-01 | 2024-01-30 | 2.432 | 66,822,253 | +22,680 | 9.28% | 162,518,319 |
| 2024-01-31 | 2024-01-29 | 2.543 | 66,799,573 | -9,720 | 9.28% | 169,885,334 |
| 2024-01-30 | 2024-01-26 | 2.531 | 66,809,293 | +17,820 | 9.28% | 169,085,248 |
| 2024-01-29 | 2024-01-25 | 2.605 | 66,791,473 | +649,820 | 9.28% | 173,987,664 |
| 2024-01-26 | 2024-01-24 | 2.580 | 66,141,653 | +653,670 | 9.19% | 170,661,796 |
| 2024-01-25 | 2024-01-23 | 2.444 | 65,487,983 | +78,570 | 9.10% | 160,081,736 |
| 2024-01-24 | 2024-01-22 | 2.370 | 65,409,413 | +29,970 | 9.09% | 155,044,535 |
| 2024-01-23 | 2024-01-19 | 2.444 | 65,379,443 | +366,120 | 9.08% | 159,816,416 |
| 2024-01-22 | 2024-01-18 | 2.395 | 65,013,323 | +46,980 | 9.03% | 155,710,922 |
| 2024-01-19 | 2024-01-17 | 2.444 | 64,966,343 | +10,975 | 9.03% | 158,806,616 |
| 2024-01-18 | 2024-01-16 | 2.568 | 64,955,368 | -163,620 | 9.03% | 166,798,970 |
| 2024-01-17 | 2024-01-15 | 2.568 | 65,118,988 | -17,820 | 9.05% | 167,219,130 |
| 2024-01-16 | 2024-01-12 | 2.605 | 65,136,808 | -65,610 | 9.05% | 169,677,364 |
| 2024-01-15 | 2024-01-11 | 2.790 | 65,202,418 | -232,470 | 9.06% | 181,922,796 |
| 2024-01-12 | 2024-01-10 | 2.765 | 65,434,888 | +608,800 | 9.09% | 180,955,740 |
| 2024-01-11 | 2024-01-09 | 2.840 | 64,826,088 | +43,169 | 9.01% | 184,074,077 |
| 2024-01-10 | 2024-01-08 | 2.864 | 64,782,919 | -781,139 | 9.00% | 185,551,077 |
| 2024-01-09 | 2024-01-05 | 3.037 | 65,564,058 | +4,131 | 9.11% | 199,120,472 |
| 2024-01-08 | 2024-01-04 | 3.099 | 65,559,927 | +95,580 | 9.11% | 203,154,836 |
| 2024-01-05 | 2024-01-03 | 3.210 | 65,464,347 | +137,176 | 9.10% | 210,132,472 |
| 2024-01-04 | 2024-01-02 | 3.210 | 65,327,171 | +147,819 | 9.08% | 209,692,154 |
| 2024-01-03 | 2023-12-29 | 3.272 | 65,179,352 | +21,870 | 9.06% | 213,241,090 |
| 2024-01-02 | 2023-12-28 | 3.198 | 65,157,482 | +119,500 | 9.05% | 208,343,060 |
| 2023-12-29 | 2023-12-27 | 3.000 | 65,037,982 | +678,150 | 9.04% | 195,113,946 |
| 2023-12-28 | 2023-12-22 | 3.000 | 64,359,832 | -929,258 | 8.94% | 193,079,496 |
| 2023-12-27 | 2023-12-21 | 3.074 | 65,289,090 | -961,551 | 8.98% | 200,703,499 |
| 2023-12-22 | 2023-12-20 | 3.086 | 66,250,641 | +517,144 | 9.12% | 204,477,287 |
| 2023-12-21 | 2023-12-19 | 3.086 | 65,733,497 | -91,200 | 9.05% | 202,881,164 |
| 2023-12-20 | 2023-12-18 | 3.235 | 65,824,697 | +54,270 | 9.06% | 212,914,452 |
| 2023-12-19 | 2023-12-15 | 3.222 | 65,770,427 | +562,173 | 9.05% | 211,926,931 |
| 2023-12-18 | 2023-12-14 | 3.086 | 65,208,254 | -990,144 | 8.97% | 201,260,043 |
| 2023-12-15 | 2023-12-13 | 3.074 | 66,198,398 | -386,289 | 9.11% | 203,498,779 |
| 2023-12-14 | 2023-12-12 | 3.185 | 66,584,687 | +1,682,005 | 9.16% | 212,084,559 |
| 2023-12-13 | 2023-12-11 | 3.074 | 64,902,682 | +978,480 | 8.93% | 199,515,652 |
| 2023-12-12 | 2023-12-08 | 3.049 | 63,924,202 | -1,624,609 | 8.80% | 194,929,357 |
| 2023-12-11 | 2023-12-07 | 3.235 | 65,548,811 | -1,266,185 | 9.02% | 212,022,080 |
| 2023-12-08 | 2023-12-06 | 3.383 | 66,814,996 | +2,177,101 | 9.19% | 226,016,159 |
| 2023-12-07 | 2023-12-05 | 2.988 | 64,637,895 | -1,537,247 | 8.89% | 193,115,686 |
| 2023-12-06 | 2023-12-04 | 3.160 | 66,175,142 | -1,426,748 | 9.11% | 209,146,128 |
| 2023-12-05 | 2023-12-01 | 3.259 | 67,601,890 | -212,395 | 9.30% | 220,332,086 |
| 2023-12-04 | 2023-11-30 | 3.049 | 67,814,285 | +10,915,637 | 9.33% | 206,791,709 |
| 2023-12-01 | 2023-11-29 | 3.111 | 56,898,648 | -731,187 | 7.83% | 177,018,016 |
| 2023-11-30 | 2023-11-28 | 3.210 | 57,629,835 | +92,340 | 7.93% | 184,984,656 |
| 2023-11-29 | 2023-11-27 | 3.272 | 57,537,495 | +393,660 | 7.92% | 188,239,953 |
| 2023-11-28 | 2023-11-24 | 3.259 | 57,143,835 | -145,395 | 7.86% | 186,246,573 |
| 2023-11-27 | 2023-11-23 | 3.309 | 57,289,230 | +937,737 | 7.88% | 189,549,551 |
| 2023-11-24 | 2023-11-22 | 3.198 | 56,351,493 | -322,380 | 7.75% | 180,185,638 |
| 2023-11-23 | 2023-11-21 | 3.358 | 56,673,873 | -3,596,805 | 7.80% | 190,312,265 |
| 2023-11-22 | 2023-11-20 | 3.420 | 60,270,678 | -3,688,335 | 8.29% | 206,110,837 |
| 2023-11-21 | 2023-11-17 | 3.407 | 63,959,013 | -639,900 | 8.80% | 217,934,415 |
| 2023-11-20 | 2023-11-16 | 3.519 | 64,598,913 | -454,169 | 8.89% | 227,292,472 |
| 2023-11-17 | 2023-11-15 | 3.580 | 65,053,082 | -2,634,224 | 8.95% | 232,906,096 |
| 2023-11-16 | 2023-11-14 | 3.568 | 67,687,306 | +3,473,134 | 9.31% | 241,501,623 |
| 2023-11-15 | 2023-11-13 | 3.556 | 64,214,172 | -24,300 | 8.84% | 228,317,056 |
| 2023-11-14 | 2023-11-10 | 3.444 | 64,238,472 | -210,681 | 8.84% | 221,265,848 |
| 2023-11-13 | 2023-11-09 | 3.580 | 64,449,153 | +53,136 | 8.87% | 230,743,881 |
| 2023-11-10 | 2023-11-08 | 3.642 | 64,396,017 | +550,305 | 8.86% | 234,528,704 |
| 2023-11-09 | 2023-11-07 | 3.642 | 63,845,712 | +72,090 | 8.79% | 232,524,507 |
| 2023-11-08 | 2023-11-06 | 3.642 | 63,773,622 | +524,352 | 8.78% | 232,261,957 |
| 2023-11-07 | 2023-11-03 | 3.580 | 63,249,270 | +42,619 | 8.70% | 226,448,004 |
| 2023-11-06 | 2023-11-02 | 3.457 | 63,206,651 | +292,410 | 8.70% | 218,492,127 |
| 2023-11-03 | 2023-11-01 | 3.519 | 62,914,241 | +68,850 | 8.66% | 221,364,922 |
| 2023-11-02 | 2023-10-31 | 3.457 | 62,845,391 | +31,590 | 8.65% | 217,243,327 |
| 2023-11-01 | 2023-10-30 | 3.506 | 62,813,801 | +222,671 | 8.64% | 220,236,043 |
| 2023-10-31 | 2023-10-27 | 3.519 | 62,591,130 | +134,654 | 8.61% | 220,228,050 |
| 2023-10-30 | 2023-10-26 | 3.420 | 62,456,476 | +32,400 | 8.59% | 213,585,727 |
| 2023-10-27 | 2023-10-25 | 3.420 | 62,424,076 | -229,060 | 8.59% | 213,474,927 |
| 2023-10-26 | 2023-10-24 | 3.395 | 62,653,136 | -140,268 | 8.62% | 212,711,264 |
| 2023-10-25 | 2023-10-20 | 3.457 | 62,793,404 | -1,620 | 8.64% | 217,063,619 |
| 2023-10-24 | 2023-10-19 | 3.444 | 62,795,024 | -45,360 | 8.64% | 216,293,972 |
| 2023-10-20 | 2023-10-18 | 3.519 | 62,840,384 | -314,489 | 8.65% | 221,105,055 |
| 2023-10-19 | 2023-10-17 | 3.580 | 63,154,873 | +25,920 | 8.69% | 226,110,039 |
| 2023-10-18 | 2023-10-16 | 3.580 | 63,128,953 | +55,890 | 8.69% | 226,017,239 |
| 2023-10-17 | 2023-10-13 | 3.654 | 63,073,063 | +2,430 | 8.68% | 230,489,218 |
| 2023-10-16 | 2023-10-12 | 3.728 | 63,070,633 | -72,090 | 8.44% | 235,152,237 |
| 2023-10-13 | 2023-10-11 | 3.704 | 63,142,723 | -180,630 | 8.45% | 233,861,937 |
| 2023-10-12 | 2023-10-10 | 3.728 | 63,323,353 | +83,399 | 8.47% | 236,094,477 |
| 2023-10-11 | 2023-10-09 | 3.716 | 63,239,954 | +56,700 | 8.46% | 235,002,792 |
| 2023-10-10 | 2023-10-06 | 3.741 | 63,183,254 | +43,350 | 8.45% | 236,352,172 |
| 2023-10-09 | 2023-10-05 | 3.667 | 63,139,904 | +165,803 | 8.45% | 231,512,981 |
| 2023-10-06 | 2023-10-04 | 3.617 | 62,974,101 | +39,461 | 8.43% | 227,795,205 |
| 2023-10-05 | 2023-10-03 | 3.617 | 62,934,640 | +265,680 | 8.42% | 227,652,463 |
| 2023-10-04 | 2023-09-29 | 3.728 | 62,668,960 | -201,445 | 8.38% | 233,654,641 |
| 2023-10-03 | 2023-09-28 | 3.642 | 62,870,405 | -938,808 | 8.41% | 228,972,463 |
| 2023-09-29 | 2023-09-27 | 3.679 | 63,809,213 | -341,010 | 8.54% | 234,754,882 |
| 2023-09-28 | 2023-09-26 | 3.691 | 64,150,223 | -959,905 | 8.58% | 236,801,440 |
| 2023-09-27 | 2023-09-25 | 3.914 | 65,110,128 | +3,698,541 | 8.71% | 254,813,711 |
| 2023-09-26 | 2023-09-22 | 3.877 | 61,411,587 | +703,890 | 8.22% | 238,064,671 |
| 2023-09-25 | 2023-09-21 | 3.617 | 60,707,697 | -626,794 | 8.12% | 219,596,978 |
| 2023-09-22 | 2023-09-20 | 3.765 | 61,334,491 | -21,060 | 8.21% | 230,950,861 |
| 2023-09-21 | 2023-09-19 | 3.790 | 61,355,551 | +914,927 | 8.21% | 232,545,113 |
| 2023-09-20 | 2023-09-18 | 3.765 | 60,440,624 | +279,025 | 8.09% | 227,585,066 |
| 2023-09-19 | 2023-09-15 | 3.778 | 60,161,599 | -34,560 | 8.05% | 227,277,152 |
| 2023-09-18 | 2023-09-14 | 3.889 | 60,196,159 | +469,962 | 8.05% | 234,096,174 |
| 2023-09-15 | 2023-09-13 | 3.988 | 59,726,197 | -178,405 | 7.99% | 238,167,428 |
| 2023-09-14 | 2023-09-12 | 3.963 | 59,904,602 | -38,880 | 8.01% | 237,399,719 |
| 2023-09-13 | 2023-09-11 | 3.951 | 59,943,482 | -3,240 | 8.02% | 236,813,756 |
| 2023-09-12 | 2023-09-07 | 4.037 | 59,946,722 | -4,050 | 8.02% | 242,007,137 |
| 2023-09-11 | 2023-09-06 | 4.086 | 59,950,772 | -746,820 | 8.02% | 244,984,019 |
| 2023-09-07 | 2023-09-05 | 4.049 | 60,697,592 | +119,718 | 8.12% | 245,787,780 |
| 2023-09-06 | 2023-09-04 | 4.049 | 60,577,874 | -609,704 | 8.11% | 245,302,996 |
| 2023-09-05 | 2023-08-31 | 4.296 | 61,187,578 | -196,830 | 8.19% | 262,879,965 |
| 2023-09-04 | 2023-08-30 | 4.309 | 61,384,408 | -986,501 | 8.21% | 264,483,437 |
| 2023-08-31 | 2023-08-29 | 4.358 | 62,370,909 | -3,240 | 8.34% | 271,813,961 |
| 2023-08-30 | 2023-08-28 | 4.395 | 62,374,149 | -29,889 | 8.35% | 274,138,235 |
| 2023-08-29 | 2023-08-25 | 4.432 | 62,404,038 | +714,339 | 8.35% | 276,580,860 |
| 2023-08-28 | 2023-08-24 | 4.568 | 61,689,699 | +31,590 | 8.25% | 281,792,452 |
| 2023-08-25 | 2023-08-23 | 4.444 | 61,658,109 | -297,351 | 8.25% | 274,036,040 |
| 2023-08-24 | 2023-08-22 | 4.222 | 61,955,460 | -852,181 | 8.29% | 261,589,720 |
| 2023-08-23 | 2023-08-21 | 5.086 | 62,807,641 | -405,541 | 8.40% | 319,466,026 |
| 2023-08-22 | 2023-08-18 | 5.358 | 63,213,182 | +12,960 | 8.45% | 338,697,790 |
| 2023-08-21 | 2023-08-17 | 5.321 | 63,200,222 | -33,210 | 8.45% | 336,287,601 |
| 2023-08-18 | 2023-08-16 | 5.247 | 63,233,432 | +159,570 | 8.45% | 331,780,353 |
| 2023-08-17 | 2023-08-15 | 5.235 | 63,073,862 | -866,025 | 8.43% | 330,164,413 |
| 2023-08-16 | 2023-08-14 | 5.284 | 63,939,887 | -63,180 | 8.54% | 337,855,205 |
| 2023-08-15 | 2023-08-11 | 5.333 | 64,003,067 | -139,549 | 8.55% | 341,349,691 |
| 2023-08-14 | 2023-08-10 | 5.420 | 64,142,616 | +488,698 | 8.57% | 347,637,141 |
| 2023-08-11 | 2023-08-09 | 5.420 | 63,653,918 | -82,620 | 8.51% | 344,988,519 |
| 2023-08-10 | 2023-08-08 | 5.358 | 63,736,538 | -223,102 | 8.52% | 341,501,944 |
| 2023-08-09 | 2023-08-07 | 5.346 | 63,959,640 | +754,536 | 8.55% | 341,907,705 |
| 2023-08-08 | 2023-08-04 | 5.346 | 63,205,104 | +4,860 | 8.45% | 337,874,198 |
| 2023-08-07 | 2023-08-03 | 5.358 | 63,200,244 | -1,159,839 | 8.45% | 338,628,468 |
| 2023-08-04 | 2023-08-02 | 5.407 | 64,360,083 | -1,634,422 | 8.60% | 348,021,190 |
| 2023-08-03 | 2023-08-01 | 5.753 | 65,994,505 | +124,603 | 8.82% | 379,672,090 |
| 2023-08-02 | 2023-07-31 | 5.704 | 65,869,902 | +1,676,458 | 8.80% | 375,702,404 |
| 2023-08-01 | 2023-07-28 | 5.728 | 64,193,444 | -211,885 | 8.58% | 367,725,408 |
| 2023-07-31 | 2023-07-27 | 5.630 | 64,405,329 | +39,345 | 8.61% | 362,578,148 |
| 2023-07-28 | 2023-07-26 | 5.556 | 64,365,984 | -130,105 | 8.60% | 357,588,800 |
| 2023-07-27 | 2023-07-25 | 5.642 | 64,496,089 | -251,910 | 8.62% | 363,885,342 |
| 2023-07-26 | 2023-07-24 | 5.617 | 64,747,999 | +513,492 | 8.65% | 363,707,896 |
| 2023-07-25 | 2023-07-21 | 5.617 | 64,234,507 | -157,950 | 8.58% | 360,823,465 |
| 2023-07-24 | 2023-07-20 | 5.580 | 64,392,457 | -98,820 | 8.60% | 359,325,809 |
| 2023-07-21 | 2023-07-19 | 5.593 | 64,491,277 | +386,086 | 8.62% | 360,673,438 |
| 2023-07-20 | 2023-07-18 | 5.593 | 64,105,191 | -119,070 | 8.57% | 358,514,216 |
| 2023-07-19 | 2023-07-14 | 5.667 | 64,224,261 | +316,218 | 8.58% | 363,937,479 |
| 2023-07-18 | 2023-07-13 | 5.667 | 63,908,043 | +218,709 | 8.54% | 362,145,577 |
| 2023-07-14 | 2023-07-12 | 5.568 | 63,689,334 | -56,700 | 8.51% | 354,615,921 |
| 2023-07-13 | 2023-07-11 | 5.679 | 63,746,034 | -59,940 | 8.52% | 362,014,514 |
| 2023-07-12 | 2023-07-10 | 5.617 | 63,805,974 | -87,480 | 8.53% | 358,416,274 |
| 2023-07-11 | 2023-07-07 | 5.556 | 63,893,454 | -107,730 | 8.54% | 354,963,633 |
| 2023-07-10 | 2023-07-06 | 5.531 | 64,001,184 | -283,257 | 8.55% | 353,981,857 |
| 2023-07-07 | 2023-07-05 | 5.605 | 64,284,441 | +49,407 | 8.59% | 360,310,324 |
| 2023-07-06 | 2023-07-04 | 5.778 | 64,235,034 | +458,112 | 8.58% | 371,135,752 |
| 2023-07-05 | 2023-07-03 | 5.654 | 63,776,922 | +584,204 | 8.52% | 360,615,189 |
| 2023-07-04 | 2023-06-30 | 5.519 | 63,192,718 | -14,580 | 8.44% | 348,730,185 |
| 2023-07-03 | 2023-06-29 | 5.642 | 63,207,298 | +2,120,580 | 8.45% | 356,614,015 |
| 2023-06-30 | 2023-06-28 | 5.679 | 61,086,718 | +236,979 | 8.16% | 346,912,226 |
| 2023-06-29 | 2023-06-27 | 5.383 | 60,849,739 | -1,455,356 | 8.13% | 327,536,867 |
| 2023-06-28 | 2023-06-26 | 5.284 | 62,305,095 | -219,869 | 8.33% | 329,217,045 |
| 2023-06-27 | 2023-06-23 | 5.370 | 62,524,964 | -108,540 | 8.36% | 335,782,214 |
| 2023-06-26 | 2023-06-21 | 5.469 | 62,633,504 | -233,118 | 8.37% | 342,551,139 |
| 2023-06-23 | 2023-06-20 | 5.704 | 62,866,622 | +340,002 | 8.40% | 358,572,585 |
| 2023-06-21 | 2023-06-19 | 5.790 | 62,526,620 | +237,947 | 8.36% | 362,036,849 |
| 2023-06-20 | 2023-06-16 | 5.716 | 62,288,673 | +240,544 | 8.32% | 356,045,131 |
| 2023-06-19 | 2023-06-15 | 5.580 | 62,048,129 | +539,970 | 8.29% | 346,243,880 |
| 2023-06-16 | 2023-06-14 | 5.568 | 61,508,159 | +10,270 | 8.22% | 342,471,354 |
| 2023-06-15 | 2023-06-13 | 5.617 | 61,497,889 | -382,617 | 8.22% | 345,451,105 |
| 2023-06-14 | 2023-06-12 | 5.531 | 61,880,506 | -1,289,759 | 8.27% | 342,252,675 |
| 2023-06-13 | 2023-06-09 | 5.741 | 63,170,265 | +324,435 | 8.44% | 362,644,114 |
| 2023-06-12 | 2023-06-08 | 5.679 | 62,845,830 | +295,148 | 8.40% | 356,902,244 |
| 2023-06-09 | 2023-06-07 | 5.802 | 62,550,682 | +249,440 | 8.36% | 362,948,402 |
| 2023-06-08 | 2023-06-06 | 5.778 | 62,301,242 | +401,320 | 8.33% | 359,962,732 |
| 2023-06-07 | 2023-06-05 | 5.642 | 61,899,922 | +197,439 | 8.27% | 349,237,832 |
| 2023-06-06 | 2023-06-02 | 5.617 | 61,702,483 | +326,381 | 8.25% | 346,600,367 |
| 2023-06-05 | 2023-06-01 | 5.346 | 61,376,102 | +25,920 | 8.20% | 328,096,940 |
| 2023-06-02 | 2023-05-31 | 5.247 | 61,350,182 | -76,950 | 8.20% | 321,899,103 |
| 2023-06-01 | 2023-05-30 | 5.309 | 61,427,132 | +38,880 | 8.21% | 326,094,651 |
| 2023-05-31 | 2023-05-29 | 5.272 | 61,388,252 | +4,050 | 8.20% | 323,614,612 |
| 2023-05-30 | 2023-05-25 | 5.309 | 61,384,202 | +56,700 | 8.20% | 325,866,751 |
| 2023-05-29 | 2023-05-24 | 5.420 | 61,327,502 | +29,970 | 8.20% | 332,379,918 |
| 2023-05-25 | 2023-05-23 | 5.432 | 61,297,532 | -73,868 | 8.19% | 332,974,248 |
| 2023-05-24 | 2023-05-22 | 5.531 | 61,371,400 | -14,974 | 8.20% | 339,436,879 |
| 2023-05-23 | 2023-05-19 | 5.481 | 61,386,374 | -234,237 | 8.20% | 336,488,272 |
| 2023-05-22 | 2023-05-18 | 5.556 | 61,620,611 | -70,895 | 8.24% | 342,336,728 |
| 2023-05-19 | 2023-05-17 | 5.531 | 61,691,506 | +202,500 | 8.25% | 341,207,342 |
| 2023-05-18 | 2023-05-16 | 5.667 | 61,489,006 | +229,863 | 8.22% | 348,437,701 |
| 2023-05-17 | 2023-05-15 | 5.716 | 61,259,143 | +441,450 | 8.19% | 350,160,287 |
| 2023-05-16 | 2023-05-12 | 5.778 | 60,817,693 | -170,100 | 8.13% | 351,391,115 |
| 2023-05-15 | 2023-05-11 | 5.790 | 60,987,793 | +288,360 | 8.15% | 353,126,851 |
| 2023-05-12 | 2023-05-10 | 5.802 | 60,699,433 | +290,888 | 8.11% | 352,206,587 |
| 2023-05-11 | 2023-05-09 | 5.790 | 60,408,545 | +435,288 | 8.07% | 349,772,933 |
| 2023-05-10 | 2023-05-08 | 5.975 | 59,973,257 | +636,506 | 8.02% | 358,358,721 |
| 2023-05-09 | 2023-05-05 | 5.901 | 59,336,751 | +11,340 | 7.93% | 350,160,086 |
| 2023-05-08 | 2023-05-04 | 5.778 | 59,325,411 | +532,470 | 7.93% | 342,769,041 |
| 2023-05-05 | 2023-05-03 | 5.938 | 58,792,941 | -21,303 | 7.86% | 349,128,452 |
| 2023-05-04 | 2023-05-02 | 6.296 | 58,814,244 | +264,302 | 7.86% | 370,311,907 |
| 2023-05-03 | 2023-04-28 | 6.086 | 58,549,942 | +1,125,050 | 7.83% | 356,359,524 |
| 2023-05-02 | 2023-04-27 | 5.914 | 57,424,892 | +575,257 | 7.68% | 339,586,707 |
| 2023-04-28 | 2023-04-26 | 5.642 | 56,849,635 | +206,521 | 7.60% | 320,744,237 |
| 2023-04-27 | 2023-04-25 | 5.469 | 56,643,114 | -307,937 | 7.57% | 309,788,883 |
| 2023-04-26 | 2023-04-24 | 5.667 | 56,951,051 | +281,207 | 7.61% | 322,722,622 |
| 2023-04-25 | 2023-04-21 | 5.679 | 56,669,844 | -233,280 | 7.57% | 321,828,744 |
| 2023-04-24 | 2023-04-20 | 5.926 | 56,903,124 | +303,856 | 7.61% | 337,203,698 |
| 2023-04-21 | 2023-04-19 | 5.864 | 56,599,268 | +477,430 | 7.57% | 331,909,288 |
| 2023-04-20 | 2023-04-18 | 5.938 | 56,121,838 | +319,363 | 7.50% | 333,266,717 |
| 2023-04-19 | 2023-04-17 | 5.864 | 55,802,475 | +235,081 | 7.46% | 327,236,736 |
| 2023-04-18 | 2023-04-14 | 5.778 | 55,567,394 | +251,910 | 7.43% | 321,056,054 |
| 2023-04-17 | 2023-04-13 | 5.667 | 55,315,484 | -270,546 | 7.39% | 313,454,409 |
| 2023-04-14 | 2023-04-12 | 5.642 | 55,586,030 | -99,929 | 7.43% | 313,615,009 |
| 2023-04-13 | 2023-04-11 | 5.704 | 55,685,959 | +504,630 | 7.44% | 317,616,211 |
| 2023-04-12 | 2023-04-06 | 5.617 | 55,181,329 | +104,627 | 7.38% | 309,969,194 |
| 2023-04-11 | 2023-04-04 | 5.667 | 55,076,702 | -29,971 | 7.36% | 312,101,311 |
| 2023-04-06 | 2023-04-03 | 5.815 | 55,106,673 | +330,480 | 7.37% | 320,435,099 |
| 2023-04-04 | 2023-03-31 | 5.642 | 54,776,193 | +42,930 | 7.32% | 309,045,928 |
| 2023-04-03 | 2023-03-30 | 5.901 | 54,733,263 | -1,153,000 | 7.32% | 322,993,824 |
| 2023-03-31 | 2023-03-29 | 5.827 | 55,886,263 | -772,612 | 7.47% | 325,658,224 |
| 2023-03-30 | 2023-03-28 | 5.642 | 56,658,875 | -327,240 | 7.58% | 319,667,974 |
| 2023-03-29 | 2023-03-27 | 5.457 | 56,986,115 | -461,619 | 7.62% | 310,961,270 |
| 2023-03-28 | 2023-03-24 | 5.568 | 57,447,734 | +118,260 | 7.68% | 319,863,309 |
| 2023-03-27 | 2023-03-23 | 5.704 | 57,329,474 | -1,658,556 | 7.67% | 326,990,333 |
| 2023-03-24 | 2023-03-22 | 5.630 | 58,988,030 | -63,747 | 7.89% | 332,080,761 |
| 2023-03-23 | 2023-03-21 | 5.630 | 59,051,777 | -1,038,444 | 7.90% | 332,439,633 |
| 2023-03-22 | 2023-03-20 | 5.407 | 60,090,221 | -245,349 | 8.04% | 324,932,306 |
| 2023-03-21 | 2023-03-17 | 5.642 | 60,335,570 | -322,461 | 8.07% | 340,411,796 |
| 2023-03-20 | 2023-03-16 | 5.605 | 60,658,031 | +64,800 | 8.11% | 339,984,519 |
| 2023-03-17 | 2023-03-15 | 5.901 | 60,593,231 | -57,996 | 8.10% | 357,574,869 |
| 2023-03-16 | 2023-03-14 | 6.173 | 60,651,227 | +333,543 | 8.11% | 374,390,290 |
| 2023-03-15 | 2023-03-13 | 6.704 | 60,317,684 | -1,362,409 | 8.07% | 404,351,882 |
| 2023-03-14 | 2023-03-10 | 7.111 | 61,680,093 | -1,237,124 | 8.25% | 438,613,995 |
| 2023-03-13 | 2023-03-09 | 7.556 | 62,917,217 | -2,341,409 | 8.41% | 475,374,528 |
| 2023-03-10 | 2023-03-08 | 8.395 | 65,258,626 | -554,532 | 8.73% | 547,850,194 |
| 2023-03-09 | 2023-03-07 | 6.580 | 65,813,158 | -114,697 | 8.80% | 433,066,830 |
| 2023-03-08 | 2023-03-06 | 6.753 | 65,927,855 | -238,140 | 8.82% | 445,216,502 |
| 2023-03-07 | 2023-03-03 | 6.975 | 66,165,995 | +160,813 | 8.85% | 461,528,237 |
| 2023-03-06 | 2023-03-02 | 7.148 | 66,005,182 | -740,345 | 8.83% | 471,814,819 |
| 2023-03-03 | 2023-03-01 | 6.901 | 66,745,527 | -19,834 | 8.92% | 460,626,538 |
| 2023-03-02 | 2023-02-28 | 7.160 | 66,765,361 | +40,424 | 8.93% | 478,072,955 |
| 2023-03-01 | 2023-02-27 | 6.210 | 66,724,937 | -106,920 | 8.92% | 414,353,621 |
| 2023-02-28 | 2023-02-24 | 6.210 | 66,831,857 | -245,430 | 8.94% | 415,017,581 |
| 2023-02-27 | 2023-02-23 | 6.333 | 67,077,287 | -273,780 | 8.97% | 424,822,818 |
| 2023-02-24 | 2023-02-22 | 6.259 | 67,351,067 | -1,458 | 9.01% | 421,567,790 |
| 2023-02-23 | 2023-02-21 | 6.235 | 67,352,525 | -136,404 | 9.01% | 419,913,890 |
| 2023-02-22 | 2023-02-20 | 6.469 | 67,488,929 | +646,699 | 9.02% | 436,595,047 |
| 2023-02-21 | 2023-02-17 | 6.580 | 66,842,230 | -810 | 8.94% | 439,838,378 |
| 2023-02-20 | 2023-02-16 | 6.519 | 66,843,040 | -59,940 | 8.94% | 435,717,594 |
| 2023-02-17 | 2023-02-15 | 6.556 | 66,902,980 | -164,349 | 8.95% | 438,586,202 |
| 2023-02-16 | 2023-02-14 | 6.617 | 67,067,329 | -91,530 | 8.97% | 443,803,560 |
| 2023-02-15 | 2023-02-13 | 6.642 | 67,158,859 | +86,021 | 8.98% | 446,067,483 |
| 2023-02-14 | 2023-02-10 | 6.716 | 67,072,838 | +3,240 | 8.97% | 450,464,492 |
| 2023-02-13 | 2023-02-09 | 6.802 | 67,069,598 | -490,050 | 8.97% | 456,238,870 |
| 2023-02-10 | 2023-02-08 | 6.679 | 67,559,648 | +39,690 | 9.03% | 451,231,723 |
| 2023-02-09 | 2023-02-07 | 6.667 | 67,519,958 | -202,014 | 9.03% | 450,133,053 |
| 2023-02-08 | 2023-02-06 | 6.741 | 67,721,972 | -432,054 | 9.06% | 456,496,256 |
| 2023-02-06 | 2023-02-02 | 7.123 | 68,154,026 | -67,702 | 9.11% | 485,492,259 |
| 2023-02-03 | 2023-02-01 | 6.975 | 68,221,728 | +111,942 | 9.12% | 475,867,609 |
| 2023-02-02 | 2023-01-31 | 6.914 | 68,109,786 | +22,719 | 9.11% | 470,882,471 |
| 2023-02-01 | 2023-01-30 | 7.062 | 68,087,067 | -18,941 | 9.10% | 480,812,374 |
| 2023-01-31 | 2023-01-27 | 7.111 | 68,106,008 | -104,813 | 9.11% | 484,309,390 |
| 2023-01-30 | 2023-01-26 | 7.160 | 68,210,821 | +3,305 | 9.12% | 488,423,163 |
| 2023-01-27 | 2023-01-20 | 7.160 | 68,207,516 | -37,325 | 9.12% | 488,399,497 |
| 2023-01-26 | 2023-01-19 | 6.975 | 68,244,841 | -7,290 | 9.13% | 476,028,829 |
| 2023-01-20 | 2023-01-18 | 6.827 | 68,252,131 | -14,580 | 9.13% | 465,968,252 |
| 2023-01-19 | 2023-01-17 | 6.864 | 68,266,711 | +998,553 | 9.13% | 468,596,189 |
| 2023-01-18 | 2023-01-16 | 6.852 | 67,268,158 | +33,533 | 9.00% | 460,911,453 |
| 2023-01-17 | 2023-01-13 | 6.975 | 67,234,625 | -9,720 | 8.99% | 468,982,261 |
| 2023-01-16 | 2023-01-12 | 6.951 | 67,244,345 | +1,620 | 8.99% | 467,389,707 |
| 2023-01-13 | 2023-01-11 | 6.988 | 67,242,725 | +154,710 | 8.99% | 469,868,918 |
| 2023-01-12 | 2023-01-10 | 7.123 | 67,088,015 | +201,684 | 8.97% | 477,898,576 |
| 2023-01-11 | 2023-01-09 | 7.198 | 66,886,331 | -244,124 | 8.95% | 481,416,432 |
| 2023-01-10 | 2023-01-06 | 7.148 | 67,130,455 | +990,160 | 8.98% | 479,858,438 |
| 2023-01-09 | 2023-01-05 | 7.259 | 66,140,295 | -646,298 | 8.85% | 480,129,549 |
| 2023-01-06 | 2023-01-04 | 7.049 | 66,786,593 | -1,038,457 | 8.93% | 470,804,254 |
| 2023-01-05 | 2023-01-03 | 6.753 | 67,825,050 | -98,820 | 9.07% | 458,028,424 |
| 2023-01-04 | 2022-12-30 | 6.630 | 67,923,870 | -9,720 | 9.08% | 450,310,101 |
| 2023-01-03 | 2022-12-29 | 6.593 | 67,933,590 | -21,060 | 9.09% | 447,858,482 |
| 2022-12-30 | 2022-12-28 | 6.704 | 67,954,650 | +26,730 | 9.09% | 455,547,839 |
| 2022-12-29 | 2022-12-23 | 6.543 | 67,927,920 | +16,200 | 9.09% | 444,466,637 |
| 2022-12-23 | 2022-12-21 | 6.568 | 67,911,720 | -144,864 | 9.08% | 446,037,470 |
| 2022-12-22 | 2022-12-20 | 6.568 | 68,056,584 | +55,890 | 9.10% | 446,988,922 |
| 2022-12-21 | 2022-12-19 | 6.531 | 68,000,694 | +96,264 | 9.10% | 444,103,298 |
| 2022-12-20 | 2022-12-16 | 6.691 | 67,904,430 | +49,820 | 9.08% | 454,372,853 |
| 2022-12-19 | 2022-12-15 | 6.815 | 67,854,610 | -423,853 | 9.08% | 462,416,601 |
| 2022-12-16 | 2022-12-14 | 7.148 | 68,278,463 | +445,313 | 9.13% | 488,064,569 |
| 2022-12-15 | 2022-12-13 | 7.185 | 67,833,150 | -317,520 | 9.07% | 487,393,744 |
| 2022-12-14 | 2022-12-12 | 7.247 | 68,150,670 | +212,438 | 9.12% | 493,882,016 |
| 2022-12-13 | 2022-12-09 | 7.531 | 67,938,232 | +5,442,026 | 9.09% | 511,633,599 |
| 2022-12-12 | 2022-12-08 | 7.494 | 62,496,206 | +57,843 | 8.36% | 468,335,766 |
| 2022-12-09 | 2022-12-07 | 7.469 | 62,438,363 | -180,629 | 8.35% | 466,360,613 |
| 2022-12-08 | 2022-12-06 | 7.716 | 62,618,992 | -16,421 | 8.38% | 483,171,235 |
| 2022-12-07 | 2022-12-05 | 7.765 | 62,635,413 | +153,900 | 8.38% | 486,391,047 |
| 2022-12-06 | 2022-12-02 | 7.346 | 62,481,513 | +556,192 | 8.36% | 458,969,139 |
| 2022-12-05 | 2022-12-01 | 7.235 | 61,925,321 | +263,827 | 8.28% | 448,002,940 |
| 2022-12-02 | 2022-11-30 | 7.148 | 61,661,494 | -136,080 | 8.25% | 440,765,494 |
| 2022-12-01 | 2022-11-29 | 7.099 | 61,797,574 | -72,900 | 8.27% | 438,686,482 |
| 2022-11-30 | 2022-11-28 | 7.012 | 61,870,474 | -26,527 | 8.28% | 433,857,151 |
| 2022-11-29 | 2022-11-25 | 7.198 | 61,897,001 | -78,570 | 8.29% | 445,505,575 |
| 2022-11-28 | 2022-11-24 | 7.037 | 61,975,571 | -51,840 | 8.30% | 436,124,389 |
| 2022-11-25 | 2022-11-23 | 6.790 | 62,027,411 | -9,720 | 8.30% | 421,173,778 |
| 2022-11-24 | 2022-11-22 | 6.914 | 62,037,131 | -110,970 | 8.31% | 428,898,683 |
| 2022-11-23 | 2022-11-21 | 7.136 | 62,148,101 | -124,740 | 8.32% | 443,476,573 |
| 2022-11-22 | 2022-11-18 | 7.346 | 62,272,841 | -37,010 | 8.34% | 457,436,301 |
| 2022-11-21 | 2022-11-17 | 7.358 | 62,309,851 | +18,389 | 8.34% | 458,477,422 |
| 2022-11-18 | 2022-11-16 | 7.148 | 62,291,462 | +267,291 | 8.34% | 445,268,599 |
| 2022-11-17 | 2022-11-15 | 7.062 | 62,024,171 | -20,898 | 8.30% | 437,997,850 |
| 2022-11-16 | 2022-11-14 | 7.000 | 62,045,069 | +332,910 | 8.31% | 434,315,483 |
| 2022-11-15 | 2022-11-11 | 6.494 | 61,712,159 | +260,123 | 8.26% | 400,748,094 |
| 2022-11-14 | 2022-11-10 | 6.173 | 61,452,036 | -22,680 | 8.23% | 379,333,556 |
| 2022-11-11 | 2022-11-09 | 6.309 | 61,474,716 | -228,193 | 8.23% | 387,821,974 |
| 2022-11-10 | 2022-11-08 | 5.877 | 61,702,909 | +48,600 | 8.26% | 362,599,811 |
| 2022-11-09 | 2022-11-07 | 5.728 | 61,654,309 | +260,820 | 8.25% | 353,180,239 |
| 2022-11-08 | 2022-11-04 | 5.580 | 61,393,489 | +296,077 | 8.22% | 342,590,828 |
| 2022-11-07 | 2022-11-03 | 5.259 | 61,097,412 | -107,469 | 8.18% | 321,327,130 |
| 2022-11-04 | 2022-11-02 | 5.370 | 61,204,881 | +6,480 | 8.19% | 328,692,879 |
| 2022-11-03 | 2022-11-01 | 5.222 | 61,198,401 | +271,899 | 8.19% | 319,591,650 |
| 2022-11-02 | 2022-10-31 | 5.062 | 60,926,502 | +9,720 | 8.16% | 308,393,405 |
| 2022-11-01 | 2022-10-28 | 5.099 | 60,916,782 | -22,899 | 8.16% | 310,600,382 |
| 2022-10-31 | 2022-10-27 | 5.457 | 60,939,681 | +63,990 | 8.16% | 332,535,049 |
| 2022-10-28 | 2022-10-26 | 5.395 | 60,875,691 | +17,820 | 8.15% | 328,428,111 |
| 2022-10-27 | 2022-10-25 | 5.173 | 60,857,871 | +140,940 | 8.15% | 314,807,999 |
| 2022-10-26 | 2022-10-24 | 5.210 | 60,716,931 | +9,963 | 8.13% | 316,327,715 |
| 2022-10-25 | 2022-10-21 | 5.617 | 60,706,968 | -2,991,330 | 8.13% | 341,008,277 |
| 2022-10-24 | 2022-10-20 | 5.654 | 63,698,298 | +2,430 | 8.53% | 360,170,623 |
| 2022-10-21 | 2022-10-19 | 5.765 | 63,695,868 | -8,100 | 8.53% | 367,234,202 |
| 2022-10-20 | 2022-10-18 | 5.975 | 63,703,968 | -43,740 | 8.53% | 380,650,871 |
| 2022-10-19 | 2022-10-17 | 5.778 | 63,747,708 | -117,263 | 8.54% | 368,320,091 |
| 2022-10-18 | 2022-10-14 | 5.753 | 63,864,971 | -471,657 | 8.55% | 367,420,697 |
| 2022-10-17 | 2022-10-13 | 5.580 | 64,336,628 | -349,110 | 8.61% | 359,014,270 |
| 2022-10-14 | 2022-10-12 | 5.704 | 64,685,738 | -270,540 | 8.66% | 368,948,283 |
| 2022-10-13 | 2022-10-11 | 5.691 | 64,956,278 | -129,276 | 8.70% | 369,689,434 |
| 2022-10-12 | 2022-10-10 | 5.704 | 65,085,554 | -110,970 | 8.72% | 371,228,715 |
| 2022-10-11 | 2022-10-07 | 5.963 | 65,196,524 | +1,207,487 | 8.73% | 388,764,458 |
| 2022-10-10 | 2022-10-06 | 6.074 | 63,989,037 | +30,780 | 8.57% | 388,674,151 |
| 2022-10-07 | 2022-10-05 | 6.210 | 63,958,257 | +194,922 | 8.56% | 397,172,880 |
| 2022-10-06 | 2022-10-03 | 5.988 | 63,763,335 | +4,050 | 8.54% | 381,792,808 |
| 2022-10-05 | 2022-09-30 | 5.926 | 63,759,285 | -33,210 | 8.54% | 377,832,800 |
| 2022-10-03 | 2022-09-29 | 5.864 | 63,792,495 | -28,350 | 8.54% | 374,091,792 |
| 2022-09-30 | 2022-09-28 | 5.988 | 63,820,845 | -82,513 | 8.55% | 382,137,158 |
| 2022-09-29 | 2022-09-27 | 6.198 | 63,903,358 | -170,100 | 8.56% | 396,043,034 |
| 2022-09-28 | 2022-09-26 | 6.173 | 64,073,458 | -60,750 | 8.58% | 395,515,173 |
| 2022-09-27 | 2022-09-23 | 6.432 | 64,134,208 | +46,963 | 8.59% | 412,517,560 |
| 2022-09-26 | 2022-09-22 | 6.642 | 64,087,245 | -48,600 | 8.58% | 425,665,899 |
| 2022-09-23 | 2022-09-21 | 6.790 | 64,135,845 | +889,188 | 8.59% | 435,490,306 |
| 2022-09-22 | 2022-09-20 | 6.914 | 63,246,657 | -73,710 | 8.47% | 437,260,839 |
| 2022-09-21 | 2022-09-19 | 6.790 | 63,320,367 | -106,110 | 8.48% | 429,953,109 |
| 2022-09-20 | 2022-09-16 | 7.137 | 63,426,477 | +119,880 | 8.49% | 452,687,983 |
| 2022-09-19 | 2022-09-15 | 7.225 | 63,306,597 | +876,535 | 8.48% | 457,381,193 |
| 2022-09-16 | 2022-09-14 | 7.400 | 62,430,062 | -691,568 | 8.48% | 461,992,333 |
| 2022-09-15 | 2022-09-13 | 7.601 | 63,121,630 | +88,648 | 8.57% | 479,756,003 |
| 2022-09-14 | 2022-09-09 | 7.425 | 63,032,982 | -28,751 | 8.56% | 468,032,561 |
| 2022-09-13 | 2022-09-08 | 7.338 | 63,061,733 | -241,135 | 8.57% | 462,718,687 |
| 2022-09-09 | 2022-09-07 | 7.450 | 63,302,868 | +102,972 | 8.60% | 471,621,802 |
| 2022-09-08 | 2022-09-06 | 7.187 | 63,199,896 | +1,803,229 | 8.58% | 454,236,237 |
| 2022-09-07 | 2022-09-05 | 7.500 | 61,396,667 | -16,772 | 8.34% | 460,495,233 |
| 2022-09-06 | 2022-09-02 | 7.388 | 61,413,439 | +2,427,114 | 8.34% | 453,700,179 |
| 2022-09-05 | 2022-09-01 | 7.400 | 58,986,325 | +107,816 | 8.01% | 436,508,135 |
| 2022-09-02 | 2022-08-31 | 7.450 | 58,878,509 | +34,341 | 8.00% | 438,659,249 |
| 2022-09-01 | 2022-08-30 | 5.923 | 58,844,168 | +162,921 | 7.99% | 348,512,283 |
| 2022-08-31 | 2022-08-29 | 5.835 | 58,681,247 | +19,965 | 7.97% | 342,403,955 |
| 2022-08-30 | 2022-08-26 | 5.822 | 58,661,282 | +521,034 | 7.97% | 341,552,937 |
| 2022-08-29 | 2022-08-25 | 5.822 | 58,140,248 | +14,375 | 7.90% | 338,519,238 |
| 2022-08-26 | 2022-08-24 | 5.610 | 58,125,873 | -97,044 | 7.90% | 326,062,628 |
| 2022-08-25 | 2022-08-23 | 5.722 | 58,222,917 | -75,697 | 7.91% | 333,168,307 |
| 2022-08-24 | 2022-08-22 | 5.722 | 58,298,614 | -87,501 | 7.92% | 333,601,467 |
| 2022-08-23 | 2022-08-19 | 5.697 | 58,386,115 | -705,190 | 7.93% | 332,640,019 |
| 2022-08-22 | 2022-08-18 | 5.710 | 59,091,305 | -210,796 | 8.03% | 337,397,566 |
| 2022-08-19 | 2022-08-17 | 5.860 | 59,302,101 | +19,966 | 8.06% | 347,511,719 |
| 2022-08-18 | 2022-08-16 | 5.885 | 59,282,135 | +33,333 | 8.05% | 348,879,310 |
| 2022-08-17 | 2022-08-15 | 5.985 | 59,248,802 | +358,458 | 8.05% | 354,618,176 |
| 2022-08-16 | 2022-08-12 | 5.948 | 58,890,344 | +668,145 | 8.00% | 350,260,547 |
| 2022-08-15 | 2022-08-11 | 6.035 | 58,222,199 | +251,005 | 7.91% | 351,389,810 |
| 2022-08-12 | 2022-08-10 | 5.635 | 57,971,194 | +60,696 | 7.88% | 326,646,704 |
| 2022-08-11 | 2022-08-09 | 5.898 | 57,910,498 | -236,366 | 7.87% | 341,532,257 |
| 2022-08-10 | 2022-08-08 | 6.135 | 58,146,864 | -1,552,540 | 7.90% | 356,759,789 |
| 2022-08-09 | 2022-08-05 | 6.110 | 59,699,404 | +255,962 | 8.11% | 364,790,348 |
| 2022-08-08 | 2022-08-04 | 6.085 | 59,443,442 | +117,399 | 8.08% | 361,737,672 |
| 2022-08-05 | 2022-08-03 | 5.948 | 59,326,043 | +12,778 | 8.06% | 352,851,943 |
| 2022-08-04 | 2022-08-02 | 6.010 | 59,313,265 | -123,788 | 8.06% | 356,489,374 |
| 2022-08-03 | 2022-08-01 | 6.161 | 59,437,053 | -100,769 | 8.07% | 366,164,209 |
| 2022-08-02 | 2022-07-29 | 6.135 | 59,537,822 | -145,771 | 8.09% | 365,294,005 |
| 2022-08-01 | 2022-07-28 | 6.423 | 59,683,593 | +396,582 | 8.11% | 383,376,816 |
| 2022-07-29 | 2022-07-27 | 6.386 | 59,287,011 | -143,134 | 8.06% | 378,602,304 |
| 2022-07-28 | 2022-07-26 | 6.624 | 59,430,145 | +204,423 | 8.07% | 393,655,191 |
| 2022-07-27 | 2022-07-25 | 6.649 | 59,225,722 | -162,449 | 8.05% | 393,784,308 |
| 2022-07-26 | 2022-07-22 | 6.762 | 59,388,171 | -14,376 | 8.07% | 401,557,028 |
| 2022-07-25 | 2022-07-21 | 6.661 | 59,402,547 | +477,047 | 8.07% | 395,703,799 |
| 2022-07-22 | 2022-07-20 | 7.050 | 58,925,500 | +167,060 | 8.01% | 415,398,757 |
| 2022-07-21 | 2022-07-19 | 6.974 | 58,758,440 | -138,743 | 7.98% | 409,806,624 |
| 2022-07-20 | 2022-07-18 | 6.849 | 58,897,183 | -64,627 | 8.00% | 403,399,514 |
| 2022-07-19 | 2022-07-15 | 6.699 | 58,961,810 | -325,842 | 8.01% | 394,982,733 |
| 2022-07-18 | 2022-07-14 | 7.112 | 59,287,652 | -23,160 | 8.06% | 421,663,596 |
| 2022-07-15 | 2022-07-13 | 7.237 | 59,310,812 | -341,002 | 8.06% | 429,254,868 |
| 2022-07-14 | 2022-07-12 | 7.338 | 59,651,814 | -58,300 | 8.10% | 437,698,232 |
| 2022-07-13 | 2022-07-11 | 7.438 | 59,710,114 | -615,325 | 8.11% | 444,107,254 |
| 2022-07-12 | 2022-07-08 | 7.538 | 60,325,439 | +3,993 | 8.20% | 454,726,751 |
| 2022-07-11 | 2022-07-07 | 7.575 | 60,321,446 | +159,639 | 8.20% | 456,962,582 |
| 2022-07-08 | 2022-07-06 | 7.575 | 60,161,807 | -194,591 | 8.17% | 455,753,243 |
| 2022-07-07 | 2022-07-05 | 7.575 | 60,356,398 | -61,899 | 8.20% | 457,227,359 |
| 2022-07-06 | 2022-07-04 | 7.638 | 60,418,297 | -45,414 | 8.21% | 461,478,886 |
| 2022-07-05 | 2022-06-30 | 7.726 | 60,463,711 | +144,298 | 8.21% | 467,125,401 |
| 2022-07-04 | 2022-06-29 | 7.863 | 60,319,413 | +202,004 | 8.20% | 474,318,727 |
| 2022-06-30 | 2022-06-28 | 8.164 | 60,117,409 | -686,259 | 8.17% | 490,796,404 |
| 2022-06-29 | 2022-06-27 | 8.189 | 60,803,668 | +486,367 | 8.26% | 497,921,694 |
| 2022-06-28 | 2022-06-24 | 7.989 | 60,317,301 | +13,811 | 8.20% | 481,854,701 |
| 2022-06-27 | 2022-06-23 | 7.838 | 60,303,490 | -2,169,086 | 8.20% | 472,683,347 |
| 2022-06-24 | 2022-06-22 | 7.863 | 62,472,576 | +1,668,200 | 8.49% | 491,250,018 |
| 2022-06-23 | 2022-06-21 | 8.227 | 60,804,376 | +325,879 | 8.26% | 500,211,563 |
| 2022-06-22 | 2022-06-20 | 7.914 | 60,478,497 | +33,334 | 8.22% | 478,598,782 |
| 2022-06-21 | 2022-06-17 | 8.051 | 60,445,163 | +328,562 | 8.22% | 486,660,443 |
| 2022-06-20 | 2022-06-16 | 7.876 | 60,116,601 | +55,745 | 8.17% | 473,476,670 |
| 2022-06-17 | 2022-06-15 | 7.914 | 60,060,856 | +116,233 | 8.16% | 475,293,765 |
| 2022-06-16 | 2022-06-14 | 8.126 | 59,944,623 | +468,796 | 8.15% | 487,134,010 |
| 2022-06-15 | 2022-06-13 | 8.039 | 59,475,827 | +202,097 | 8.08% | 478,111,334 |
| 2022-06-14 | 2022-06-10 | 8.490 | 59,273,730 | -28,307 | 8.06% | 503,205,608 |
| 2022-06-13 | 2022-06-09 | 8.364 | 59,302,037 | +436,851 | 8.06% | 496,020,465 |
| 2022-06-10 | 2022-06-08 | 8.527 | 58,865,186 | +32,744 | 8.00% | 501,948,492 |
| 2022-06-09 | 2022-06-07 | 8.327 | 58,832,442 | -229,463 | 8.00% | 489,882,631 |
| 2022-06-08 | 2022-06-06 | 8.139 | 59,061,905 | +249,812 | 8.03% | 480,700,229 |
| 2022-06-07 | 2022-06-02 | 8.039 | 58,812,093 | +11,303 | 7.99% | 472,775,742 |
| 2022-06-06 | 2022-06-01 | 8.076 | 58,800,790 | +2,650,398 | 7.99% | 474,893,688 |
| 2022-06-02 | 2022-05-31 | 8.014 | 56,150,392 | -407,536 | 7.63% | 449,972,826 |
| 2022-06-01 | 2022-05-30 | 7.763 | 56,557,928 | +187,260 | 7.69% | 439,074,991 |
| 2022-05-31 | 2022-05-27 | 7.676 | 56,370,668 | +327,496 | 7.66% | 432,680,355 |
| 2022-05-30 | 2022-05-26 | 7.575 | 56,043,172 | -5,590 | 7.62% | 424,552,697 |
| 2022-05-27 | 2022-05-25 | 7.450 | 56,048,762 | -6,381,375 | 7.62% | 417,576,944 |
| 2022-05-26 | 2022-05-24 | 7.513 | 62,430,137 | -382,232 | 8.49% | 469,028,313 |
| 2022-05-25 | 2022-05-23 | 7.588 | 62,812,369 | +116,408 | 8.54% | 476,618,964 |
| 2022-05-24 | 2022-05-20 | 7.651 | 62,695,961 | -67,985 | 8.52% | 479,660,875 |
| 2022-05-23 | 2022-05-19 | 7.488 | 62,763,946 | +3,454,535 | 8.53% | 469,964,383 |
| 2022-05-20 | 2022-05-18 | 7.651 | 59,309,411 | +180,212 | 8.06% | 453,751,781 |
| 2022-05-19 | 2022-05-17 | 7.713 | 59,129,199 | +156,345 | 8.04% | 456,074,961 |
| 2022-05-18 | 2022-05-16 | 7.601 | 58,972,854 | +313,264 | 8.02% | 448,223,227 |
| 2022-05-17 | 2022-05-13 | 7.513 | 58,659,590 | -160,483 | 7.97% | 440,700,755 |
| 2022-05-16 | 2022-05-12 | 7.438 | 58,820,073 | -287,166 | 8.00% | 437,487,376 |
| 2022-05-13 | 2022-05-11 | 7.651 | 59,107,239 | -3,320,259 | 8.04% | 452,205,046 |
| 2022-05-12 | 2022-05-10 | 7.575 | 62,427,498 | +129,367 | 8.49% | 472,916,890 |
| 2022-05-11 | 2022-05-06 | 8.101 | 62,298,131 | +1,879,139 | 8.47% | 504,699,436 |
| 2022-05-10 | 2022-05-05 | 8.264 | 60,418,992 | -1,234,228 | 8.21% | 499,310,768 |
| 2022-05-06 | 2022-05-04 | 8.227 | 61,653,220 | +1,639,030 | 8.38% | 507,194,639 |
| 2022-05-05 | 2022-05-03 | 8.452 | 60,014,190 | -106,203 | 8.16% | 507,237,371 |
| 2022-05-04 | 2022-04-29 | 8.364 | 60,120,393 | -887,153 | 8.17% | 502,865,446 |
| 2022-05-03 | 2022-04-28 | 8.114 | 61,007,546 | -500,399 | 8.29% | 495,007,847 |
| 2022-04-29 | 2022-04-27 | 8.139 | 61,507,945 | -304,844 | 8.37% | 500,608,357 |
| 2022-04-28 | 2022-04-26 | 8.014 | 61,812,789 | -179,158 | 8.41% | 495,349,621 |
| 2022-04-27 | 2022-04-25 | 7.801 | 61,991,947 | -2,308,252 | 8.43% | 483,589,480 |
| 2022-04-26 | 2022-04-22 | 8.076 | 64,300,199 | -277,599 | 8.75% | 519,308,646 |
| 2022-04-25 | 2022-04-21 | 8.327 | 64,577,798 | +732,069 | 8.78% | 537,722,735 |
| 2022-04-22 | 2022-04-20 | 8.615 | 63,845,729 | +2,344,736 | 8.69% | 550,014,083 |
| 2022-04-21 | 2022-04-19 | 8.702 | 61,500,993 | -1,369,383 | 8.37% | 535,205,360 |
| 2022-04-20 | 2022-04-14 | 8.727 | 62,870,376 | -685,777 | 8.55% | 548,696,711 |
| 2022-04-19 | 2022-04-13 | 8.502 | 63,556,153 | +140,269 | 8.65% | 540,357,144 |
| 2022-04-14 | 2022-04-12 | 8.515 | 63,415,884 | -497,847 | 8.63% | 539,958,627 |
| 2022-04-13 | 2022-04-11 | 8.427 | 63,913,731 | -714,282 | 8.69% | 538,595,544 |
| 2022-04-12 | 2022-04-08 | 8.715 | 64,628,013 | -101,187 | 8.79% | 563,227,128 |
| 2022-04-11 | 2022-04-07 | 8.778 | 64,729,200 | +31,946 | 8.81% | 568,161,470 |
| 2022-04-08 | 2022-04-06 | 8.865 | 64,697,254 | -227,451 | 8.80% | 573,551,773 |
| 2022-04-07 | 2022-04-04 | 9.015 | 64,924,705 | +213,941 | 8.83% | 585,323,556 |
| 2022-04-06 | 2022-04-01 | 8.840 | 64,710,764 | +219,814 | 8.80% | 572,051,001 |
| 2022-04-04 | 2022-03-31 | 8.702 | 64,490,950 | -177,811 | 8.77% | 561,225,118 |
| 2022-04-01 | 2022-03-30 | 9.216 | 64,668,761 | -413,367 | 8.80% | 595,972,027 |
| 2022-03-31 | 2022-03-29 | 9.116 | 65,082,128 | -606,179 | 8.85% | 593,262,155 |
| 2022-03-30 | 2022-03-28 | 9.078 | 65,688,307 | -223,406 | 8.94% | 596,320,304 |
| 2022-03-29 | 2022-03-25 | 9.028 | 65,911,713 | -321,930 | 8.97% | 595,047,157 |
| 2022-03-28 | 2022-03-24 | 9.216 | 66,233,643 | +29,549 | 9.02% | 610,393,610 |
| 2022-03-25 | 2022-03-23 | 9.241 | 66,204,094 | +25,773 | 9.01% | 611,779,232 |
| 2022-03-24 | 2022-03-22 | 9.253 | 66,178,321 | +957,052 | 9.01% | 612,369,715 |
| 2022-03-23 | 2022-03-21 | 8.928 | 65,221,269 | -238,099 | 8.88% | 582,280,566 |
| 2022-03-22 | 2022-03-18 | 9.266 | 65,459,368 | +1,047,185 | 8.91% | 606,536,651 |
| 2022-03-21 | 2022-03-17 | 9.416 | 64,412,183 | +882,234 | 8.77% | 606,511,975 |
| 2022-03-18 | 2022-03-16 | 9.040 | 63,529,949 | +757,257 | 8.65% | 574,340,214 |
| 2022-03-17 | 2022-03-15 | 7.513 | 62,772,692 | -1,679,807 | 8.54% | 471,601,877 |
| 2022-03-16 | 2022-03-14 | 8.364 | 64,452,499 | +135,392 | 8.77% | 539,100,512 |
| 2022-03-15 | 2022-03-11 | 8.690 | 64,317,107 | +314,502 | 8.75% | 558,906,928 |
| 2022-03-14 | 2022-03-10 | 9.066 | 64,002,605 | +427,747 | 8.71% | 580,216,050 |
| 2022-03-11 | 2022-03-09 | 9.391 | 63,574,858 | +483,940 | 8.65% | 597,035,539 |
| 2022-03-10 | 2022-03-08 | 9.729 | 63,090,918 | +869,542 | 8.59% | 613,820,497 |
| 2022-03-09 | 2022-03-07 | 9.641 | 62,221,376 | -605,934 | 8.47% | 599,906,901 |
| 2022-03-08 | 2022-03-04 | 9.829 | 62,827,310 | -542,722 | 8.55% | 617,549,314 |
| 2022-03-07 | 2022-03-03 | 10.117 | 63,370,032 | -215,788 | 8.63% | 641,134,000 |
| 2022-03-04 | 2022-03-02 | 10.455 | 63,585,820 | -2,373,853 | 8.66% | 664,814,178 |
| 2022-03-03 | 2022-03-01 | 11.495 | 65,959,673 | +2,600,067 | 8.98% | 758,184,142 |
| 2022-03-02 | 2022-02-28 | 10.393 | 63,359,606 | -592,627 | 8.62% | 658,482,263 |
| 2022-03-01 | 2022-02-25 | 10.543 | 63,952,233 | +247,304 | 8.71% | 674,250,576 |
| 2022-02-28 | 2022-02-24 | 10.117 | 63,704,929 | +181,125 | 8.67% | 644,522,255 |
| 2022-02-25 | 2022-02-23 | 10.480 | 63,523,804 | -1,798,591 | 8.65% | 665,756,594 |
| 2022-02-24 | 2022-02-22 | 10.243 | 65,322,395 | +41,529 | 8.90% | 669,065,944 |
| 2022-02-23 | 2022-02-21 | 10.155 | 65,280,866 | -128,717 | 8.89% | 662,918,719 |
| 2022-02-22 | 2022-02-18 | 10.130 | 65,409,583 | +26,754 | 8.91% | 662,587,782 |
| 2022-02-21 | 2022-02-17 | 10.017 | 65,382,829 | +233,124 | 8.91% | 654,948,597 |
| 2022-02-18 | 2022-02-16 | 9.867 | 65,149,705 | +562,950 | 8.88% | 642,824,162 |
| 2022-02-17 | 2022-02-15 | 10.192 | 64,586,755 | -188,477 | 8.80% | 658,296,265 |
| 2022-02-16 | 2022-02-14 | 10.518 | 64,775,232 | +423,275 | 8.82% | 681,305,327 |
| 2022-02-15 | 2022-02-11 | 10.731 | 64,351,957 | -2,403,562 | 8.77% | 690,551,546 |
| 2022-02-14 | 2022-02-10 | 10.631 | 66,755,519 | +315,380 | 9.09% | 709,656,832 |
| 2022-02-11 | 2022-02-09 | 10.380 | 66,440,139 | -800,574 | 9.05% | 689,665,632 |
| 2022-02-10 | 2022-02-08 | 10.844 | 67,240,713 | +174,736 | 9.16% | 729,127,911 |
| 2022-02-09 | 2022-02-07 | 10.130 | 67,065,977 | -645,521 | 9.14% | 679,366,767 |
| 2022-02-08 | 2022-02-04 | 9.516 | 67,711,498 | +836,519 | 9.22% | 644,361,428 |
| 2022-02-07 | 2022-01-31 | 9.040 | 66,874,979 | +227,464 | 9.11% | 604,580,837 |
| 2022-02-04 | 2022-01-27 | 8.828 | 66,647,515 | +17,940 | 9.08% | 588,337,593 |
| 2022-01-28 | 2022-01-26 | 9.153 | 66,629,575 | -761,466 | 9.10% | 609,870,942 |
| 2022-01-27 | 2022-01-25 | 9.491 | 67,391,041 | -605,498 | 9.20% | 639,624,208 |
| 2022-01-26 | 2022-01-24 | 9.466 | 67,996,539 | -442,249 | 9.28% | 643,668,305 |
| 2022-01-25 | 2022-01-21 | 9.704 | 68,438,788 | +141,012 | 9.35% | 664,136,782 |
| 2022-01-24 | 2022-01-20 | 9.792 | 68,297,776 | +287,409 | 9.33% | 668,754,683 |
| 2022-01-21 | 2022-01-19 | 9.729 | 68,010,367 | -130,583 | 9.29% | 661,682,515 |
| 2022-01-20 | 2022-01-18 | 9.554 | 68,140,950 | +1,378,279 | 9.30% | 651,007,877 |
| 2022-01-19 | 2022-01-17 | 9.779 | 66,762,671 | +548,766 | 9.12% | 652,887,357 |
| 2022-01-18 | 2022-01-14 | 9.955 | 66,213,905 | -519,131 | 9.04% | 659,128,137 |
| 2022-01-17 | 2022-01-13 | 9.742 | 66,733,036 | -955,142 | 9.11% | 650,090,772 |
| 2022-01-14 | 2022-01-12 | 9.817 | 67,688,178 | +2,624,382 | 9.24% | 664,480,756 |
| 2022-01-13 | 2022-01-11 | 10.243 | 65,063,796 | -1,838,305 | 8.88% | 666,417,238 |
| 2022-01-12 | 2022-01-10 | 10.931 | 66,902,101 | -343,425 | 9.14% | 731,320,119 |
| 2022-01-11 | 2022-01-07 | 10.468 | 67,245,526 | +1,194,246 | 9.18% | 703,919,820 |
| 2022-01-10 | 2022-01-06 | 10.681 | 66,051,280 | +910,668 | 9.02% | 705,478,513 |
| 2022-01-07 | 2022-01-05 | 11.394 | 65,140,612 | +2,356,888 | 8.89% | 742,244,090 |
| 2022-01-06 | 2022-01-04 | 10.180 | 62,783,724 | -279,718 | 8.57% | 639,132,849 |
| 2022-01-05 | 2022-01-03 | 10.330 | 63,063,442 | +37,412 | 8.61% | 651,456,078 |
| 2022-01-04 | 2021-12-31 | 10.643 | 63,026,030 | -37,536 | 8.61% | 670,798,988 |
| 2022-01-03 | 2021-12-29 | 10.192 | 63,063,566 | -119,421 | 8.61% | 642,771,261 |
| 2021-12-30 | 2021-12-28 | 10.142 | 63,182,987 | -333,535 | 8.63% | 640,823,890 |
| 2021-12-29 | 2021-12-24 | 9.879 | 63,516,522 | +78,771 | 8.67% | 627,505,062 |
| 2021-12-28 | 2021-12-22 | 9.842 | 63,437,751 | -154,136 | 8.66% | 624,343,860 |
| 2021-12-23 | 2021-12-21 | 9.767 | 63,591,887 | +41,529 | 8.68% | 621,083,278 |
| 2021-12-22 | 2021-12-20 | 9.278 | 63,550,358 | -95,836 | 8.68% | 589,643,792 |
| 2021-12-21 | 2021-12-17 | 9.566 | 63,646,194 | -162,921 | 8.69% | 608,862,628 |
| 2021-12-20 | 2021-12-16 | 9.779 | 63,809,115 | +115,802 | 8.71% | 624,003,860 |
| 2021-12-17 | 2021-12-15 | 9.667 | 63,693,313 | +28,751 | 8.70% | 615,693,631 |
| 2021-12-16 | 2021-12-14 | 9.754 | 63,664,562 | +43,126 | 8.69% | 620,995,902 |
| 2021-12-15 | 2021-12-13 | 9.992 | 63,621,436 | -298,137 | 8.69% | 635,711,225 |
| 2021-12-14 | 2021-12-10 | 10.217 | 63,919,573 | -355,518 | 8.73% | 653,096,784 |
| 2021-12-13 | 2021-12-09 | 10.393 | 64,275,091 | +719,000 | 8.78% | 667,996,695 |
| 2021-12-10 | 2021-12-08 | 10.155 | 63,556,091 | +35,940 | 8.68% | 645,403,853 |
| 2021-12-09 | 2021-12-07 | 10.293 | 63,520,151 | +483,993 | 8.68% | 653,787,873 |
| 2021-12-08 | 2021-12-06 | 9.629 | 63,036,158 | +3,037,050 | 8.61% | 606,973,313 |
| 2021-12-07 | 2021-12-03 | 10.368 | 59,999,108 | +470,674 | 8.19% | 622,054,809 |
| 2021-12-06 | 2021-12-02 | 10.631 | 59,528,434 | +443,240 | 8.13% | 632,827,975 |
| 2021-12-03 | 2021-12-01 | 10.944 | 59,085,194 | +155,574 | 8.07% | 646,611,791 |
| 2021-12-02 | 2021-11-30 | 11.169 | 58,929,620 | +700,794 | 8.05% | 658,191,116 |
| 2021-12-01 | 2021-11-29 | 13.022 | 58,228,826 | +8,785 | 7.95% | 758,271,782 |
| 2021-11-30 | 2021-11-26 | 13.198 | 58,220,041 | -80,182 | 7.95% | 768,363,346 |
| 2021-11-29 | 2021-11-25 | 13.448 | 58,300,223 | -478,230 | 7.96% | 784,021,583 |
| 2021-11-26 | 2021-11-24 | 12.897 | 58,778,453 | +81,461 | 8.03% | 758,069,280 |
| 2021-11-25 | 2021-11-23 | 12.922 | 58,696,992 | +261,800 | 8.02% | 758,488,612 |
| 2021-11-24 | 2021-11-22 | 13.198 | 58,435,192 | -282,716 | 7.98% | 771,202,817 |
| 2021-11-23 | 2021-11-19 | 13.248 | 58,717,908 | -44,404 | 8.02% | 777,874,909 |
| 2021-11-22 | 2021-11-18 | 13.323 | 58,762,312 | +9,584 | 8.03% | 782,877,883 |
| 2021-11-19 | 2021-11-17 | 13.698 | 58,752,728 | -712,852 | 8.02% | 804,820,222 |
| 2021-11-18 | 2021-11-16 | 13.548 | 59,465,580 | -448,626 | 8.12% | 805,650,055 |
| 2021-11-17 | 2021-11-15 | 13.698 | 59,914,206 | +487,964 | 8.18% | 820,730,648 |
| 2021-11-16 | 2021-11-12 | 13.423 | 59,426,242 | +451,494 | 8.12% | 797,676,089 |
| 2021-11-15 | 2021-11-11 | 13.473 | 58,974,748 | -1,937,429 | 8.05% | 794,569,493 |
| 2021-11-12 | 2021-11-10 | 13.774 | 60,912,177 | -346,827 | 8.32% | 838,977,527 |
| 2021-11-11 | 2021-11-09 | 14.299 | 61,259,004 | +29,550 | 8.37% | 875,970,653 |
| 2021-11-10 | 2021-11-08 | 14.800 | 61,229,454 | +30,348 | 8.36% | 906,215,288 |
| 2021-11-09 | 2021-11-05 | 14.700 | 61,199,106 | +799 | 8.36% | 899,635,731 |
| 2021-11-08 | 2021-11-04 | 14.951 | 61,198,307 | -11,980 | 8.36% | 914,949,778 |
| 2021-11-05 | 2021-11-03 | 14.274 | 61,210,287 | -123,788 | 8.36% | 873,741,147 |
| 2021-11-04 | 2021-11-02 | 14.425 | 61,334,075 | +389,014 | 8.38% | 884,724,024 |
| 2021-11-03 | 2021-11-01 | 14.425 | 60,945,061 | +200,223 | 8.32% | 879,112,624 |
| 2021-11-02 | 2021-10-29 | 14.650 | 60,744,838 | -200,135 | 8.30% | 889,915,480 |
| 2021-11-01 | 2021-10-28 | 14.775 | 60,944,973 | +72,676 | 8.32% | 900,478,644 |
| 2021-10-29 | 2021-10-27 | 14.700 | 60,872,297 | -10,589 | 8.31% | 894,831,591 |
| 2021-10-28 | 2021-10-26 | 15.276 | 60,882,886 | +24,118 | 8.32% | 930,054,895 |
| 2021-10-27 | 2021-10-25 | 15.326 | 60,858,768 | +213,067 | 8.31% | 932,734,618 |
| 2021-10-26 | 2021-10-22 | 15.351 | 60,645,701 | -492,141 | 8.28% | 930,987,847 |
| 2021-10-25 | 2021-10-21 | 15.401 | 61,137,842 | +7,761 | 8.35% | 941,604,961 |
| 2021-10-22 | 2021-10-20 | 15.076 | 61,130,081 | +185,692 | 8.35% | 921,584,113 |
| 2021-10-21 | 2021-10-19 | 14.725 | 60,944,389 | +73,474 | 8.32% | 897,417,575 |
| 2021-10-20 | 2021-10-18 | 14.675 | 60,870,915 | +86,324 | 8.31% | 893,286,895 |
| 2021-10-19 | 2021-10-15 | 14.650 | 60,784,591 | -83,001 | 8.30% | 890,497,863 |
| 2021-10-18 | 2021-10-12 | 14.074 | 60,867,592 | -132,948 | 8.31% | 856,654,999 |
| 2021-10-15 | 2021-10-11 | 13.849 | 61,000,540 | +115,250 | 8.33% | 844,777,480 |
| 2021-10-12 | 2021-10-08 | 13.874 | 60,885,290 | +20,051 | 8.32% | 844,706,159 |
| 2021-10-11 | 2021-10-07 | 13.799 | 60,865,239 | +17,570 | 8.31% | 839,855,262 |
| 2021-10-08 | 2021-10-06 | 13.523 | 60,847,669 | +75,870 | 8.31% | 822,851,040 |
| 2021-10-07 | 2021-10-05 | 13.723 | 60,771,799 | -39,133 | 8.30% | 834,000,226 |
| 2021-10-06 | 2021-10-04 | 13.398 | 60,810,932 | +63,092 | 8.31% | 814,739,849 |
| 2021-10-05 | 2021-09-30 | 13.799 | 60,747,840 | +153,337 | 8.30% | 838,235,320 |
| 2021-10-04 | 2021-09-29 | 13.323 | 60,594,503 | -238,656 | 8.28% | 807,287,777 |
| 2021-09-30 | 2021-09-28 | 13.348 | 60,833,159 | +42,945 | 8.31% | 811,990,775 |
| 2021-09-29 | 2021-09-27 | 13.047 | 60,790,214 | -491,823 | 8.30% | 793,149,240 |
| 2021-09-28 | 2021-09-24 | 12.747 | 61,282,037 | +108,327 | 8.37% | 781,150,099 |
| 2021-09-27 | 2021-09-23 | 12.797 | 61,173,710 | +119,956 | 8.36% | 782,833,202 |
| 2021-09-24 | 2021-09-21 | 12.772 | 61,053,754 | -19,966 | 8.34% | 779,769,179 |
| 2021-09-23 | 2021-09-20 | 12.672 | 61,073,720 | -212,035 | 8.34% | 773,906,345 |
| 2021-09-21 | 2021-09-17 | 12.922 | 61,285,755 | -89,447 | 8.37% | 791,940,875 |
| 2021-09-20 | 2021-09-16 | 12.647 | 61,375,202 | -180,963 | 8.38% | 776,189,618 |
| 2021-09-17 | 2021-09-15 | 12.722 | 61,556,165 | +183,488 | 8.41% | 783,102,813 |
| 2021-09-16 | 2021-09-14 | 12.922 | 61,372,677 | +1,334,781 | 8.38% | 793,064,090 |
| 2021-09-15 | 2021-09-13 | 13.373 | 60,037,896 | +513,931 | 8.20% | 802,879,258 |
| 2021-09-14 | 2021-09-10 | 13.774 | 59,523,965 | -7,986 | 8.13% | 819,900,910 |
| 2021-09-13 | 2021-09-09 | 13.875 | 59,531,951 | +61,317 | 8.13% | 826,018,317 |
| 2021-09-10 | 2021-09-08 | 14.001 | 59,470,634 | -1,265,349 | 8.18% | 832,669,054 |
| 2021-09-09 | 2021-09-07 | 13.926 | 60,735,983 | +877,615 | 8.36% | 845,788,967 |
| 2021-09-08 | 2021-09-06 | 13.547 | 59,858,368 | +102,955 | 8.24% | 810,916,301 |
| 2021-09-07 | 2021-09-03 | 14.228 | 59,755,413 | -1,446,416 | 8.22% | 850,223,744 |
| 2021-09-06 | 2021-09-02 | 13.749 | 61,201,829 | +362,337 | 8.42% | 841,468,332 |
| 2021-09-03 | 2021-09-01 | 13.144 | 60,839,492 | +411,265 | 8.37% | 799,650,431 |
| 2021-09-02 | 2021-08-31 | 13.194 | 60,428,227 | -315,025 | 8.32% | 797,293,850 |
| 2021-09-01 | 2021-08-30 | 13.245 | 60,743,252 | -11,099 | 8.36% | 804,515,129 |
| 2021-08-31 | 2021-08-27 | 12.551 | 60,754,351 | +194,605 | 8.36% | 762,513,161 |
| 2021-08-30 | 2021-08-26 | 11.554 | 60,559,746 | +395,245 | 8.34% | 699,723,397 |
| 2021-08-27 | 2021-08-25 | 11.794 | 60,164,501 | -2,272,940 | 8.28% | 709,575,819 |
| 2021-08-26 | 2021-08-24 | 11.504 | 62,437,441 | +1,358,719 | 8.59% | 718,268,484 |
| 2021-08-25 | 2021-08-23 | 11.416 | 61,078,722 | -1,127,913 | 8.41% | 697,244,983 |
| 2021-08-24 | 2021-08-20 | 11.756 | 62,206,635 | -1,608,648 | 8.56% | 731,306,610 |
| 2021-08-23 | 2021-08-19 | 12.071 | 63,815,283 | +1,702,999 | 8.78% | 770,341,890 |
| 2021-08-20 | 2021-08-18 | 12.160 | 62,112,284 | +2,325,831 | 8.55% | 755,268,568 |
| 2021-08-19 | 2021-08-17 | 12.034 | 59,786,453 | +766,692 | 8.23% | 719,445,732 |
| 2021-08-18 | 2021-08-16 | 12.488 | 59,019,761 | +1,493,739 | 8.12% | 737,020,416 |
| 2021-08-17 | 2021-08-13 | 12.614 | 57,526,022 | -1,347,293 | 7.92% | 725,623,301 |
| 2021-08-16 | 2021-08-12 | 12.967 | 58,873,315 | +3,311,772 | 8.10% | 763,411,121 |
| 2021-08-13 | 2021-08-11 | 13.295 | 55,561,543 | +317,905 | 7.65% | 738,689,263 |
| 2021-08-12 | 2021-08-10 | 13.118 | 55,243,638 | +45,982 | 7.60% | 724,707,052 |
| 2021-08-11 | 2021-08-09 | 13.043 | 55,197,656 | -23,784 | 7.60% | 719,926,321 |
| 2021-08-10 | 2021-08-06 | 13.219 | 55,221,440 | +156,178 | 7.60% | 729,988,280 |
| 2021-08-09 | 2021-08-05 | 13.194 | 55,065,262 | +72,936 | 7.58% | 726,534,550 |
| 2021-08-06 | 2021-08-04 | 13.598 | 54,992,326 | +345,990 | 7.57% | 747,769,466 |
| 2021-08-05 | 2021-08-03 | 13.421 | 54,646,336 | +22,198 | 7.52% | 733,414,604 |
| 2021-08-04 | 2021-08-02 | 13.800 | 54,624,138 | +4,757 | 7.52% | 753,787,265 |
| 2021-08-03 | 2021-07-30 | 13.724 | 54,619,381 | +295,707 | 7.52% | 749,587,864 |
| 2021-08-02 | 2021-07-29 | 13.497 | 54,323,674 | +56,287 | 7.48% | 733,195,498 |
| 2021-07-30 | 2021-07-28 | 12.715 | 54,267,387 | +57,793 | 7.47% | 689,995,598 |
| 2021-07-29 | 2021-07-27 | 12.715 | 54,209,594 | -455,056 | 7.46% | 689,260,775 |
| 2021-07-28 | 2021-07-26 | 13.875 | 54,664,650 | +415,417 | 7.52% | 758,483,494 |
| 2021-07-27 | 2021-07-23 | 14.607 | 54,249,233 | -99,890 | 7.47% | 792,408,342 |
| 2021-07-26 | 2021-07-22 | 14.708 | 54,349,123 | -57,090 | 7.48% | 799,351,820 |
| 2021-07-23 | 2021-07-21 | 13.093 | 54,406,213 | -223,564 | 7.49% | 712,348,851 |
| 2021-07-22 | 2021-07-20 | 13.118 | 54,629,777 | -3,171 | 7.52% | 716,654,190 |
| 2021-07-21 | 2021-07-19 | 13.118 | 54,632,948 | -46,774 | 7.52% | 716,695,788 |
| 2021-07-20 | 2021-07-16 | 13.043 | 54,679,722 | +19,026 | 7.53% | 713,171,064 |
| 2021-07-19 | 2021-07-15 | 13.169 | 54,660,696 | +7,928 | 7.52% | 719,817,720 |
| 2021-07-16 | 2021-07-14 | 13.194 | 54,652,768 | +79,262 | 7.52% | 721,092,078 |
| 2021-07-15 | 2021-07-13 | 13.194 | 54,573,506 | +104,637 | 7.51% | 720,046,290 |
| 2021-07-14 | 2021-07-12 | 13.093 | 54,468,869 | -333,037 | 7.50% | 713,169,216 |
| 2021-07-13 | 2021-07-09 | 13.118 | 54,801,906 | +30,126 | 7.54% | 718,912,244 |
| 2021-07-12 | 2021-07-08 | 13.068 | 54,771,780 | +260,825 | 7.54% | 715,753,512 |
| 2021-07-09 | 2021-07-07 | 13.774 | 54,510,955 | +565,949 | 7.50% | 750,850,210 |
| 2021-07-08 | 2021-07-06 | 12.816 | 53,945,006 | +315,517 | 7.43% | 691,340,232 |
| 2021-07-07 | 2021-07-05 | 12.172 | 53,629,489 | +48,042 | 7.38% | 652,796,549 |
| 2021-07-06 | 2021-07-02 | 12.109 | 53,581,447 | -476,450 | 7.38% | 648,832,429 |
| 2021-07-05 | 2021-06-30 | 12.298 | 54,057,897 | +315,516 | 7.44% | 664,830,048 |
| 2021-07-02 | 2021-06-29 | 12.425 | 53,742,381 | -166,485 | 7.40% | 667,728,651 |
| 2021-06-30 | 2021-06-28 | 12.399 | 53,908,866 | -12,673 | 7.42% | 668,437,170 |
| 2021-06-29 | 2021-06-25 | 12.563 | 53,921,539 | +444,228 | 7.42% | 677,436,348 |
| 2021-06-28 | 2021-06-24 | 12.488 | 53,477,311 | -19,027 | 7.36% | 667,808,025 |
| 2021-06-25 | 2021-06-23 | 12.816 | 53,496,338 | +42,810 | 7.36% | 685,590,261 |
| 2021-06-24 | 2021-06-22 | 12.109 | 53,453,528 | -2,054,307 | 7.36% | 647,283,423 |
| 2021-06-23 | 2021-06-21 | 12.109 | 55,507,835 | +113,368 | 7.64% | 672,159,590 |
| 2021-06-22 | 2021-06-18 | 12.235 | 55,394,467 | +445,573 | 7.63% | 677,774,148 |
| 2021-06-21 | 2021-06-17 | 12.109 | 54,948,894 | -471,902 | 7.56% | 665,391,220 |
| 2021-06-18 | 2021-06-16 | 12.488 | 55,420,796 | +2,633,354 | 7.63% | 692,077,661 |
| 2021-06-17 | 2021-06-15 | 12.917 | 52,787,442 | -136,358 | 7.27% | 681,832,112 |
| 2021-06-16 | 2021-06-11 | 13.093 | 52,923,800 | +171,241 | 7.29% | 692,939,392 |
| 2021-06-15 | 2021-06-10 | 12.967 | 52,752,559 | +514,514 | 7.26% | 684,043,190 |
| 2021-06-11 | 2021-06-09 | 12.374 | 52,238,045 | -1,377,177 | 7.19% | 646,402,161 |
| 2021-06-10 | 2021-06-08 | 11.958 | 53,615,222 | +260,032 | 7.38% | 641,125,902 |
| 2021-06-09 | 2021-06-07 | 12.261 | 53,355,190 | -72,433 | 7.35% | 654,168,779 |
| 2021-06-08 | 2021-06-04 | 11.756 | 53,427,623 | -1,527,282 | 7.36% | 628,099,782 |
| 2021-06-07 | 2021-06-03 | 11.870 | 54,954,905 | +905,356 | 7.57% | 652,293,367 |
| 2021-06-04 | 2021-06-02 | 12.235 | 54,049,549 | -15,855 | 7.44% | 661,318,521 |
| 2021-06-03 | 2021-06-01 | 12.336 | 54,065,404 | +377,363 | 7.44% | 666,968,287 |
| 2021-06-02 | 2021-05-31 | 12.172 | 53,688,041 | -1,585 | 7.39% | 653,509,264 |
| 2021-06-01 | 2021-05-28 | 11.857 | 53,689,626 | +5,549 | 7.39% | 636,597,765 |
| 2021-05-31 | 2021-05-27 | 12.097 | 53,684,077 | +146,665 | 7.39% | 649,398,042 |
| 2021-05-28 | 2021-05-26 | 12.324 | 53,537,412 | +9,513 | 7.37% | 659,779,496 |
| 2021-05-27 | 2021-05-25 | 12.248 | 53,527,899 | -793 | 7.37% | 655,611,110 |
| 2021-05-26 | 2021-05-24 | 11.983 | 53,528,692 | +141,115 | 7.37% | 641,441,588 |
| 2021-05-25 | 2021-05-21 | 12.147 | 53,387,577 | -235,456 | 7.35% | 648,505,069 |
| 2021-05-24 | 2021-05-20 | 12.235 | 53,623,033 | +391,634 | 7.38% | 656,099,922 |
| 2021-05-21 | 2021-05-18 | 11.971 | 53,231,399 | +206,123 | 7.33% | 637,207,634 |
| 2021-05-20 | 2021-05-17 | 11.907 | 53,025,276 | +152,214 | 7.30% | 631,395,976 |
| 2021-05-18 | 2021-05-14 | 11.491 | 52,873,062 | -1,265,991 | 7.28% | 607,574,749 |
| 2021-05-17 | 2021-05-13 | 11.958 | 54,139,053 | +18,563 | 7.45% | 647,389,825 |
| 2021-05-14 | 2021-05-12 | 11.857 | 54,120,490 | +400,178 | 7.45% | 641,706,519 |
| 2021-05-13 | 2021-05-11 | 11.781 | 53,720,312 | -484,622 | 7.40% | 632,895,897 |
| 2021-05-12 | 2021-05-10 | 11.554 | 54,204,934 | -4,757 | 7.46% | 626,298,211 |
| 2021-05-11 | 2021-05-07 | 11.516 | 54,209,691 | +717,467 | 7.46% | 624,301,799 |
| 2021-05-10 | 2021-05-06 | 11.529 | 53,492,224 | -109,404 | 7.37% | 616,713,887 |
| 2021-05-07 | 2021-05-05 | 11.680 | 53,601,628 | +472,498 | 7.38% | 626,088,670 |
| 2021-05-06 | 2021-05-04 | 12.324 | 53,129,130 | -524,028 | 7.32% | 654,747,947 |
| 2021-05-05 | 2021-05-03 | 13.118 | 53,653,158 | -257,654 | 7.39% | 703,842,531 |
| 2021-05-04 | 2021-04-30 | 13.547 | 53,910,812 | -255,276 | 7.42% | 730,343,270 |
| 2021-05-03 | 2021-04-29 | 13.800 | 54,166,088 | +252,501 | 7.46% | 747,466,392 |
| 2021-04-30 | 2021-04-28 | 14.001 | 53,913,587 | +169,655 | 7.42% | 754,862,904 |
| 2021-04-29 | 2021-04-27 | 13.976 | 53,743,932 | +141,908 | 7.40% | 751,131,672 |
| 2021-04-28 | 2021-04-26 | 14.102 | 53,602,024 | +233,870 | 7.38% | 755,909,616 |
| 2021-04-27 | 2021-04-23 | 13.648 | 53,368,154 | -984,634 | 7.35% | 728,377,160 |
| 2021-04-26 | 2021-04-22 | 13.673 | 54,352,788 | +90,377 | 7.48% | 743,186,797 |
| 2021-04-23 | 2021-04-21 | 13.976 | 54,262,411 | -82,370 | 7.47% | 758,377,997 |
| 2021-04-22 | 2021-04-20 | 14.077 | 54,344,781 | -58,666 | 7.48% | 765,013,176 |
| 2021-04-21 | 2021-04-19 | 13.976 | 54,403,447 | -311,958 | 7.49% | 760,349,133 |
| 2021-04-20 | 2021-04-16 | 13.976 | 54,715,405 | +69,207 | 7.53% | 764,709,096 |
| 2021-04-19 | 2021-04-15 | 13.926 | 54,646,198 | -196,845 | 7.53% | 760,984,660 |
| 2021-04-16 | 2021-04-14 | 13.875 | 54,843,043 | +42,017 | 7.55% | 760,958,735 |
| 2021-04-15 | 2021-04-13 | 13.497 | 54,801,026 | +12,923 | 7.55% | 739,638,220 |
| 2021-04-14 | 2021-04-12 | 14.178 | 54,788,103 | -359,130 | 7.54% | 776,782,535 |
| 2021-04-13 | 2021-04-09 | 14.178 | 55,147,233 | -181,151 | 7.59% | 781,874,259 |
| 2021-04-12 | 2021-04-08 | 14.254 | 55,328,384 | -522,839 | 7.62% | 788,630,023 |
| 2021-04-09 | 2021-04-07 | 13.219 | 55,851,223 | +385,292 | 7.69% | 738,313,565 |
| 2021-04-08 | 2021-04-01 | 14.077 | 55,465,931 | +247,348 | 7.64% | 780,795,639 |
| 2021-04-07 | 2021-03-31 | 14.884 | 55,218,583 | +3,103,736 | 7.60% | 821,890,844 |
| 2021-04-01 | 2021-03-30 | 16.802 | 52,114,847 | -97,976 | 7.18% | 875,613,743 |
| 2021-03-31 | 2021-03-29 | 16.095 | 52,212,823 | +15,527 | 7.19% | 840,378,101 |
| 2021-03-30 | 2021-03-26 | 16.020 | 52,197,296 | -131,601 | 7.19% | 836,177,744 |
| 2021-03-29 | 2021-03-25 | 16.045 | 52,328,897 | +288,572 | 7.21% | 839,606,069 |
| 2021-03-26 | 2021-03-24 | 15.692 | 52,040,325 | -860,168 | 7.17% | 816,596,018 |
| 2021-03-25 | 2021-03-23 | 16.575 | 52,900,493 | -65,801 | 7.29% | 876,802,869 |
| 2021-03-24 | 2021-03-22 | 16.448 | 52,966,294 | +345,624 | 7.30% | 871,212,415 |
| 2021-03-23 | 2021-03-19 | 16.524 | 52,620,670 | -53,885 | 7.25% | 869,509,931 |
| 2021-03-22 | 2021-03-18 | 16.297 | 52,674,555 | +394,066 | 7.26% | 858,440,634 |
| 2021-03-19 | 2021-03-17 | 16.146 | 52,280,489 | +265,423 | 7.20% | 844,105,030 |
| 2021-03-18 | 2021-03-16 | 15.414 | 52,015,066 | +206,917 | 7.17% | 801,765,265 |
| 2021-03-17 | 2021-03-15 | 15.641 | 51,808,149 | +55,761 | 7.14% | 810,338,809 |
| 2021-03-16 | 2021-03-12 | 16.070 | 51,752,388 | -256,068 | 7.13% | 831,661,696 |
| 2021-03-15 | 2021-03-11 | 15.919 | 52,008,456 | +19,027 | 7.16% | 827,904,405 |
| 2021-03-12 | 2021-03-10 | 15.465 | 51,989,429 | -77,693 | 7.16% | 803,993,236 |
| 2021-03-11 | 2021-03-09 | 15.212 | 52,067,122 | -460,368 | 7.17% | 792,059,410 |
| 2021-03-10 | 2021-03-08 | 14.531 | 52,527,490 | -448,714 | 7.24% | 763,283,730 |
| 2021-03-09 | 2021-03-05 | 16.146 | 52,976,204 | +336,932 | 7.30% | 855,337,835 |
| 2021-03-08 | 2021-03-04 | 17.685 | 52,639,272 | +120,503 | 7.25% | 930,903,719 |
| 2021-03-05 | 2021-03-03 | 18.214 | 52,518,769 | -109,404 | 7.24% | 956,596,106 |
| 2021-03-04 | 2021-03-02 | 18.265 | 52,628,173 | -21,405 | 7.25% | 961,244,201 |
| 2021-03-03 | 2021-03-01 | 18.240 | 52,649,578 | -229,906 | 7.25% | 960,306,934 |
| 2021-03-02 | 2021-02-26 | 17.962 | 52,879,484 | +90,377 | 7.28% | 949,826,048 |
| 2021-03-01 | 2021-02-25 | 18.467 | 52,789,107 | +9,513 | 7.27% | 974,837,595 |
| 2021-02-26 | 2021-02-24 | 17.735 | 52,779,594 | +240,212 | 7.27% | 936,048,266 |
| 2021-02-25 | 2021-02-23 | 18.820 | 52,539,382 | +230,700 | 7.24% | 988,782,248 |
| 2021-02-24 | 2021-02-22 | 19.022 | 52,308,682 | +102,268 | 7.21% | 994,997,516 |
| 2021-02-23 | 2021-02-19 | 19.451 | 52,206,414 | +159,349 | 7.19% | 1,015,441,981 |
| 2021-02-22 | 2021-02-18 | 19.375 | 52,047,065 | +166,484 | 7.17% | 1,008,403,483 |
| 2021-02-19 | 2021-02-17 | 19.678 | 51,880,581 | +110,990 | 7.15% | 1,020,883,787 |
| 2021-02-18 | 2021-02-16 | 19.778 | 51,769,591 | +1,054,794 | 7.13% | 1,023,923,875 |
| 2021-02-17 | 2021-02-11 | 19.905 | 50,714,797 | -141,114 | 6.99% | 1,009,458,729 |
| 2021-02-16 | 2021-02-09 | 19.526 | 50,855,911 | -30,132 | 7.01% | 993,022,919 |
| 2021-02-10 | 2021-02-08 | 19.047 | 50,886,043 | +20,613 | 7.01% | 969,220,308 |
| 2021-02-09 | 2021-02-05 | 19.047 | 50,865,430 | +26,954 | 7.01% | 968,827,695 |
| 2021-02-08 | 2021-02-04 | 19.123 | 50,838,476 | +361,508 | 7.01% | 972,161,912 |
| 2021-02-05 | 2021-02-03 | 20.434 | 50,476,968 | -35,675 | 6.96% | 1,031,466,559 |
| 2021-02-04 | 2021-02-02 | 19.400 | 50,512,643 | -3,964 | 6.96% | 979,948,620 |
| 2021-02-03 | 2021-02-01 | 19.375 | 50,516,607 | -591,414 | 6.96% | 978,751,107 |
| 2021-02-02 | 2021-01-29 | 18.542 | 51,108,021 | +33,534 | 7.04% | 947,661,586 |
| 2021-02-01 | 2021-01-28 | 18.391 | 51,074,487 | +39,639 | 7.04% | 939,308,851 |
| 2021-01-29 | 2021-01-27 | 18.971 | 51,034,848 | -9,745 | 7.06% | 968,192,110 |
| 2021-01-28 | 2021-01-26 | 19.223 | 51,044,593 | +139,530 | 7.07% | 981,254,338 |
| 2021-01-27 | 2021-01-25 | 19.854 | 50,905,063 | +37,260 | 7.05% | 1,010,677,470 |
| 2021-01-26 | 2021-01-22 | 20.308 | 50,867,803 | +27,747 | 7.04% | 1,033,036,661 |
| 2021-01-25 | 2021-01-21 | 19.551 | 50,840,056 | +459,020 | 7.04% | 993,995,906 |
| 2021-01-22 | 2021-01-20 | 20.182 | 50,381,036 | +761,863 | 6.97% | 1,016,796,292 |
| 2021-01-21 | 2021-01-19 | 19.299 | 49,619,173 | -435,237 | 6.87% | 957,608,142 |
| 2021-01-20 | 2021-01-18 | 20.535 | 50,054,410 | -382,120 | 6.93% | 1,027,882,861 |
| 2021-01-19 | 2021-01-15 | 18.694 | 50,436,530 | -213,258 | 6.98% | 942,844,953 |
| 2021-01-18 | 2021-01-14 | 18.492 | 50,649,788 | +318,373 | 7.01% | 936,609,330 |
| 2021-01-15 | 2021-01-13 | 17.785 | 50,331,415 | +3,178,656 | 6.97% | 895,169,198 |
| 2021-01-14 | 2021-01-12 | 15.767 | 47,152,759 | +1,010,315 | 6.53% | 743,470,943 |
| 2021-01-13 | 2021-01-11 | 15.313 | 46,142,444 | +1,383,403 | 6.39% | 706,587,838 |
| 2021-01-12 | 2021-01-08 | 15.010 | 44,759,041 | -301,246 | 6.20% | 671,853,543 |
| 2021-01-11 | 2021-01-07 | 14.607 | 45,060,287 | +179,956 | 6.24% | 658,187,137 |
| 2021-01-08 | 2021-01-06 | 14.506 | 44,880,331 | +162,523 | 6.21% | 651,029,651 |
| 2021-01-07 | 2021-01-05 | 14.884 | 44,717,808 | +3,171 | 6.19% | 665,593,990 |
| 2021-01-06 | 2021-01-04 | 15.389 | 44,714,637 | +1,498,332 | 6.19% | 688,107,700 |
| 2021-01-05 | 2020-12-31 | 14.405 | 43,216,305 | +1,991 | 5.98% | 622,530,470 |
| 2021-01-04 | 2020-12-29 | 13.850 | 43,214,314 | +26,150 | 5.98% | 598,517,483 |
| 2020-12-30 | 2020-12-28 | 13.875 | 43,188,164 | +122,097 | 5.98% | 599,244,842 |
| 2020-12-29 | 2020-12-24 | 14.001 | 43,066,067 | +199,759 | 5.96% | 602,983,000 |
| 2020-12-28 | 2020-12-22 | 14.228 | 42,866,308 | -263,492 | 5.93% | 609,918,852 |
| 2020-12-23 | 2020-12-21 | 14.405 | 43,129,800 | +3,482 | 5.97% | 621,284,367 |
| 2020-12-22 | 2020-12-18 | 14.329 | 43,126,318 | +46,038 | 5.97% | 617,970,281 |
| 2020-12-21 | 2020-12-17 | 14.380 | 43,080,280 | -208,480 | 5.96% | 619,484,217 |
| 2020-12-18 | 2020-12-16 | 14.279 | 43,288,760 | +25,369 | 5.99% | 618,113,814 |
| 2020-12-17 | 2020-12-15 | 14.632 | 43,263,391 | -26,955 | 5.99% | 633,031,649 |
| 2020-12-16 | 2020-12-14 | 15.061 | 43,290,346 | +5,525 | 5.99% | 651,991,991 |
| 2020-12-15 | 2020-12-11 | 14.884 | 43,284,821 | +11,894 | 5.99% | 644,264,958 |
| 2020-12-14 | 2020-12-10 | 15.137 | 43,272,927 | +65,800 | 5.99% | 655,004,669 |
| 2020-12-11 | 2020-12-09 | 15.338 | 43,207,127 | +49,946 | 5.98% | 662,728,797 |
| 2020-12-10 | 2020-12-08 | 15.187 | 43,157,181 | +153,799 | 5.97% | 655,430,177 |
| 2020-12-09 | 2020-12-07 | 14.809 | 43,003,382 | -38,053 | 5.95% | 636,821,308 |
| 2020-12-08 | 2020-12-04 | 15.137 | 43,041,435 | +107,025 | 5.96% | 651,500,669 |
| 2020-12-07 | 2020-12-03 | 15.061 | 42,934,410 | +49,152 | 5.94% | 646,631,271 |
| 2020-12-04 | 2020-12-02 | 14.884 | 42,885,258 | +112,575 | 5.94% | 638,317,736 |
| 2020-12-03 | 2020-12-01 | 15.010 | 42,772,683 | +211,673 | 5.92% | 642,037,407 |
| 2020-12-02 | 2020-11-30 | 15.364 | 42,561,010 | -9,504 | 5.89% | 653,892,101 |
| 2020-12-01 | 2020-11-27 | 14.859 | 42,570,514 | -250,508 | 5.89% | 632,559,033 |
| 2020-11-30 | 2020-11-26 | 14.405 | 42,821,022 | -586,654 | 5.93% | 616,836,422 |
| 2020-11-27 | 2020-11-25 | 14.809 | 43,407,676 | +106,233 | 6.01% | 642,808,349 |
| 2020-11-26 | 2020-11-24 | 15.591 | 43,301,443 | -216,176 | 5.99% | 675,099,393 |
| 2020-11-25 | 2020-11-23 | 16.070 | 43,517,619 | +327,110 | 6.02% | 699,328,828 |
| 2020-11-24 | 2020-11-20 | 15.591 | 43,190,509 | -3,569 | 5.98% | 673,369,855 |
| 2020-11-23 | 2020-11-19 | 13.875 | 43,194,078 | +30,919 | 5.98% | 599,326,900 |
| 2020-11-20 | 2020-11-18 | 14.001 | 43,163,159 | +4,989 | 5.97% | 604,342,419 |
| 2020-11-19 | 2020-11-17 | 13.875 | 43,158,170 | +107,021 | 5.97% | 598,828,669 |
| 2020-11-18 | 2020-11-16 | 14.127 | 43,051,149 | -179,564 | 5.96% | 608,204,525 |
| 2020-11-17 | 2020-11-13 | 13.774 | 43,230,713 | +995,732 | 5.98% | 595,472,780 |
| 2020-11-16 | 2020-11-12 | 13.850 | 42,234,981 | +502,623 | 5.85% | 584,953,738 |
| 2020-11-13 | 2020-11-11 | 13.497 | 41,732,358 | -43,602 | 5.78% | 563,253,085 |
| 2020-11-12 | 2020-11-10 | 14.380 | 41,775,960 | +559,703 | 5.78% | 600,728,405 |
| 2020-11-11 | 2020-11-09 | 15.137 | 41,216,257 | +1,370,718 | 5.71% | 623,873,693 |
| 2020-11-10 | 2020-11-06 | 15.010 | 39,845,539 | +28,540 | 5.52% | 598,099,645 |
| 2020-11-09 | 2020-11-05 | 15.010 | 39,816,999 | +308,392 | 5.51% | 597,671,247 |
| 2020-11-06 | 2020-11-04 | 14.582 | 39,508,607 | +49,153 | 5.47% | 576,098,082 |
| 2020-11-05 | 2020-11-03 | 14.506 | 39,459,454 | +258,054 | 5.46% | 572,394,945 |
| 2020-11-04 | 2020-11-02 | 14.884 | 39,201,400 | +31,711 | 5.43% | 583,486,029 |
| 2020-11-03 | 2020-10-30 | 14.531 | 39,169,689 | +36,465 | 5.42% | 569,179,801 |
| 2020-11-02 | 2020-10-29 | 15.111 | 39,133,224 | +14,268 | 5.42% | 591,356,431 |
| 2020-10-30 | 2020-10-28 | 15.288 | 39,118,956 | +57,873 | 5.41% | 598,048,979 |
| 2020-10-29 | 2020-10-27 | 15.238 | 39,061,083 | +137,945 | 5.41% | 595,193,380 |
| 2020-10-28 | 2020-10-23 | 15.212 | 38,923,138 | +38,848 | 5.39% | 592,109,503 |
| 2020-10-27 | 2020-10-22 | 15.616 | 38,884,290 | +189,474 | 5.38% | 607,213,887 |
| 2020-10-23 | 2020-10-21 | 15.994 | 38,694,816 | +211,673 | 5.36% | 618,897,768 |
| 2020-10-22 | 2020-10-20 | 16.297 | 38,483,143 | +208,502 | 5.33% | 627,162,273 |
| 2020-10-21 | 2020-10-19 | 16.247 | 38,274,641 | +205,328 | 5.30% | 621,833,144 |
| 2020-10-20 | 2020-10-16 | 16.903 | 38,069,313 | +308,392 | 5.27% | 643,467,646 |
| 2020-10-19 | 2020-10-15 | 16.398 | 37,760,921 | +417,794 | 5.23% | 619,202,652 |
| 2020-10-16 | 2020-10-14 | 15.818 | 37,343,127 | +1,304,127 | 5.17% | 590,683,848 |
| 2020-10-15 | 2020-10-12 | 15.767 | 36,039,000 | -193,440 | 4.99% | 568,237,148 |
| 2020-10-14 | 2020-10-09 | 15.389 | 36,232,440 | -126,053 | 5.02% | 557,576,280 |
| 2020-10-12 | 2020-10-08 | 15.338 | 36,358,493 | -374,981 | 5.03% | 557,681,614 |
| 2020-10-09 | 2020-10-07 | 13.749 | 36,733,474 | +103,859 | 5.08% | 505,051,166 |
| 2020-10-08 | 2020-10-06 | 14.380 | 36,629,615 | -230,704 | 5.07% | 526,725,183 |
| 2020-10-07 | 2020-10-05 | 13.699 | 36,860,319 | -197,404 | 5.10% | 504,935,368 |
| 2020-10-06 | 2020-09-30 | 13.800 | 37,057,723 | +5,549 | 5.13% | 511,379,048 |
| 2020-10-05 | 2020-09-29 | 13.497 | 37,052,174 | -33,297 | 5.13% | 500,085,601 |
| 2020-09-30 | 2020-09-28 | 13.017 | 37,085,471 | -38,055 | 5.13% | 482,758,994 |
| 2020-09-29 | 2020-09-25 | 12.740 | 37,123,526 | +37,261 | 5.14% | 472,952,440 |
| 2020-09-28 | 2020-09-24 | 12.992 | 37,086,265 | -2,378 | 5.13% | 481,833,731 |
| 2020-09-25 | 2020-09-23 | 13.093 | 37,088,643 | -6,342 | 5.13% | 485,607,264 |
| 2020-09-24 | 2020-09-22 | 12.614 | 37,094,985 | +82,451 | 5.14% | 467,909,731 |
| 2020-09-23 | 2020-09-21 | 12.992 | 37,012,534 | -814,293 | 5.12% | 480,875,800 |
| 2020-09-22 | 2020-09-18 | 13.169 | 37,826,827 | -196,420 | 5.24% | 498,135,266 |
| 2020-09-21 | 2020-09-17 | 13.043 | 38,023,247 | +1,010,693 | 5.26% | 495,925,702 |
| 2020-09-18 | 2020-09-16 | 13.118 | 37,012,554 | +263,996 | 5.12% | 485,544,759 |
| 2020-09-17 | 2020-09-15 | 14.001 | 36,748,558 | -212 | 5.09% | 514,529,356 |
| 2020-09-16 | 2020-09-14 | 12.942 | 36,748,770 | +364,679 | 5.09% | 475,594,743 |
| 2020-09-15 | 2020-09-11 | 13.043 | 36,384,091 | +36,465 | 5.04% | 474,546,687 |
| 2020-09-14 | 2020-09-10 | 12.715 | 36,347,626 | +142,701 | 5.03% | 462,150,535 |
| 2020-09-11 | 2020-09-09 | 12.715 | 36,204,925 | +65,008 | 5.01% | 460,336,129 |
| 2020-09-10 | 2020-09-08 | 13.497 | 36,139,917 | -3,190,859 | 5.00% | 487,773,055 |
| 2020-09-09 | 2020-09-07 | 13.472 | 39,330,776 | +1,746,496 | 5.44% | 529,847,202 |
| 2020-09-08 | 2020-09-04 | 16.499 | 37,584,280 | +1,085,316 | 5.20% | 620,098,751 |
| 2020-09-07 | 2020-09-03 | 16.398 | 36,498,964 | -117,331 | 5.05% | 598,509,113 |
| 2020-09-04 | 2020-09-02 | 16.524 | 36,616,295 | +3,278,148 | 5.07% | 605,051,820 |
| 2020-09-03 | 2020-09-01 | 15.187 | 33,338,147 | +90,377 | 4.62% | 506,308,037 |
| 2020-09-02 | 2020-08-31 | 13.245 | 33,247,770 | -1,025,858 | 4.60% | 440,350,707 |
| 2020-09-01 | 2020-08-28 | 12.008 | 34,273,628 | +172,034 | 4.74% | 411,570,183 |
| 2020-08-31 | 2020-08-27 | 12.059 | 34,101,594 | -2,379 | 4.72% | 411,224,943 |
| 2020-08-28 | 2020-08-26 | 11.933 | 34,103,973 | -61,837 | 4.72% | 406,951,815 |
| 2020-08-27 | 2020-08-25 | 11.428 | 34,165,810 | -216,429 | 4.73% | 390,451,231 |
| 2020-08-26 | 2020-08-24 | 12.248 | 34,382,239 | -194,231 | 4.76% | 421,114,565 |
| 2020-08-25 | 2020-08-21 | 11.403 | 34,576,470 | +197,402 | 4.79% | 394,272,023 |
| 2020-08-24 | 2020-08-20 | 10.596 | 34,379,068 | +307,599 | 4.76% | 364,267,364 |
| 2020-08-21 | 2020-08-19 | 10.129 | 34,071,469 | +9,514 | 4.72% | 345,106,613 |
| 2020-08-20 | 2020-08-18 | 10.280 | 34,061,955 | -462,192 | 4.72% | 350,166,066 |
| 2020-08-19 | 2020-08-17 | 9.423 | 34,524,147 | +73,729 | 4.78% | 325,304,774 |
| 2020-08-18 | 2020-08-14 | 9.662 | 34,450,418 | +804,672 | 4.77% | 332,866,541 |
| 2020-08-17 | 2020-08-13 | 9.460 | 33,645,746 | -232,284 | 4.66% | 318,301,220 |
| 2020-08-14 | 2020-08-12 | 9.271 | 33,878,030 | +29,333 | 4.69% | 314,088,738 |
| 2020-08-13 | 2020-08-11 | 9.233 | 33,848,697 | +22,990 | 4.69% | 312,535,902 |
| 2020-08-12 | 2020-08-10 | 9.397 | 33,825,707 | +113,368 | 4.68% | 317,870,359 |
| 2020-08-11 | 2020-08-07 | 9.814 | 33,712,339 | -38,846 | 4.67% | 330,837,979 |
| 2020-08-10 | 2020-08-06 | 9.952 | 33,751,185 | +967,985 | 4.67% | 335,902,245 |
| 2020-08-07 | 2020-08-05 | 9.536 | 32,783,200 | -147,457 | 4.54% | 312,622,345 |
| 2020-08-06 | 2020-08-04 | 8.981 | 32,930,657 | +350,409 | 4.56% | 295,751,711 |
| 2020-08-05 | 2020-08-03 | 9.423 | 32,580,248 | +142,700 | 4.51% | 306,988,329 |
| 2020-08-04 | 2020-07-31 | 9.725 | 32,437,548 | -38,079 | 4.49% | 315,463,613 |
| 2020-08-03 | 2020-07-30 | 9.650 | 32,475,627 | -1,586 | 4.50% | 313,376,090 |
| 2020-07-31 | 2020-07-29 | 9.561 | 32,477,213 | -136,358 | 4.50% | 310,523,760 |
| 2020-07-30 | 2020-07-28 | 9.814 | 32,613,571 | +107,025 | 4.52% | 320,055,156 |
| 2020-07-29 | 2020-07-27 | 9.839 | 32,506,546 | +76,900 | 4.50% | 319,824,924 |
| 2020-07-28 | 2020-07-24 | 8.868 | 32,429,646 | +1,586 | 4.49% | 287,570,552 |
| 2020-07-27 | 2020-07-23 | 9.233 | 32,428,060 | -320,284 | 4.49% | 299,418,704 |
| 2020-07-24 | 2020-07-22 | 8.577 | 32,748,344 | +56,288 | 4.54% | 280,895,728 |
| 2020-07-23 | 2020-07-21 | 8.830 | 32,692,056 | -432,066 | 4.53% | 288,660,362 |
| 2020-07-22 | 2020-07-20 | 8.943 | 33,124,122 | -850,654 | 4.59% | 296,235,763 |
| 2020-07-21 | 2020-07-17 | 7.821 | 33,974,776 | +36,468 | 4.71% | 265,702,211 |
| 2020-07-20 | 2020-07-16 | 7.518 | 33,938,308 | -57,873 | 4.70% | 255,142,804 |
| 2020-07-17 | 2020-07-15 | 8.149 | 33,996,181 | -179,168 | 4.71% | 277,018,982 |
| 2020-07-16 | 2020-07-14 | 7.694 | 34,175,349 | +26,162 | 4.73% | 262,959,988 |
| 2020-07-15 | 2020-07-13 | 7.694 | 34,149,187 | +1,233,566 | 4.73% | 262,758,686 |
| 2020-07-14 | 2020-07-10 | 7.442 | 32,915,621 | +729,359 | 4.56% | 244,963,254 |
| 2020-07-13 | 2020-07-09 | 6.963 | 32,186,262 | +144,286 | 4.46% | 224,107,555 |
| 2020-07-10 | 2020-07-08 | 6.458 | 32,041,976 | -133,187 | 4.44% | 206,936,038 |
| 2020-07-09 | 2020-07-07 | 6.244 | 32,175,163 | -424,931 | 4.46% | 200,896,713 |
| 2020-07-08 | 2020-07-06 | 6.673 | 32,600,094 | +98,305 | 4.51% | 217,531,123 |
| 2020-07-07 | 2020-07-03 | 6.811 | 32,501,789 | -684,170 | 4.50% | 221,384,853 |
| 2020-07-06 | 2020-07-02 | 6.521 | 33,185,959 | -767,412 | 4.60% | 216,417,209 |
| 2020-07-03 | 2020-06-30 | 5.613 | 33,953,371 | +67,387 | 4.70% | 190,585,470 |
| 2020-07-02 | 2020-06-29 | 5.588 | 33,885,984 | +45,188 | 4.69% | 189,352,352 |
| 2020-06-30 | 2020-06-26 | 5.878 | 33,840,796 | +327,847 | 4.69% | 198,917,670 |
| 2020-06-29 | 2020-06-24 | 5.941 | 33,512,949 | -303,635 | 4.64% | 199,104,204 |
| 2020-06-26 | 2020-06-23 | 5.676 | 33,816,584 | -118,125 | 4.68% | 191,950,446 |
| 2020-06-24 | 2020-06-22 | 5.298 | 33,934,709 | +200,574 | 4.70% | 179,779,553 |
| 2020-06-23 | 2020-06-19 | 5.285 | 33,734,135 | -23,783 | 4.67% | 178,291,434 |
| 2020-06-22 | 2020-06-18 | 5.235 | 33,757,918 | -324,676 | 4.68% | 176,713,866 |
| 2020-06-19 | 2020-06-17 | 5.247 | 34,082,594 | +26,162 | 4.72% | 178,843,372 |
| 2020-06-18 | 2020-06-16 | 5.235 | 34,056,432 | +13,477 | 4.72% | 178,276,509 |
| 2020-06-17 | 2020-06-15 | 5.121 | 34,042,955 | +348,922 | 4.71% | 174,341,252 |
| 2020-06-16 | 2020-06-12 | 5.197 | 33,694,033 | +50,738 | 4.67% | 175,104,413 |
| 2020-06-12 | 2020-06-10 | 5.348 | 33,643,295 | +43,933 | 4.66% | 179,933,181 |
| 2020-06-11 | 2020-06-09 | 5.437 | 33,599,362 | -35,675 | 4.65% | 182,664,932 |
| 2020-06-10 | 2020-06-08 | 5.298 | 33,635,037 | +91,962 | 4.66% | 178,191,949 |
| 2020-06-09 | 2020-06-05 | 5.386 | 33,543,075 | +52,324 | 4.65% | 180,666,498 |
| 2020-06-08 | 2020-06-04 | 5.361 | 33,490,751 | -275,523 | 4.64% | 179,539,782 |
| 2020-06-05 | 2020-06-03 | 5.563 | 33,766,274 | -125,260 | 4.68% | 187,831,578 |
| 2020-06-04 | 2020-06-02 | 5.500 | 33,891,534 | +64,216 | 4.69% | 186,390,852 |
| 2020-06-03 | 2020-06-01 | 5.336 | 33,827,318 | +52,323 | 4.68% | 180,490,692 |
| 2020-06-02 | 2020-05-29 | 5.260 | 33,774,995 | -241,798 | 4.68% | 177,655,323 |
| 2020-06-01 | 2020-05-28 | 4.919 | 34,016,793 | +498,735 | 4.71% | 167,341,960 |
| 2020-05-29 | 2020-05-27 | 5.222 | 33,518,058 | +188,778 | 4.64% | 175,035,471 |
| 2020-05-28 | 2020-05-26 | 5.462 | 33,329,280 | +14,270 | 4.62% | 182,037,434 |
| 2020-05-27 | 2020-05-25 | 5.386 | 33,315,010 | +320,283 | 4.61% | 179,438,116 |
| 2020-05-26 | 2020-05-22 | 5.601 | 32,994,727 | -78,485 | 4.57% | 184,788,265 |
| 2020-05-25 | 2020-05-21 | 6.105 | 33,073,212 | -295,707 | 4.58% | 201,915,014 |
| 2020-05-22 | 2020-05-20 | 5.701 | 33,368,919 | +131,601 | 4.62% | 190,251,220 |
| 2020-05-21 | 2020-05-19 | 5.676 | 33,237,318 | +40,432 | 4.60% | 188,662,404 |
| 2020-05-20 | 2020-05-18 | 5.676 | 33,196,886 | -87,998 | 4.60% | 188,432,903 |
| 2020-05-19 | 2020-05-15 | 5.638 | 33,284,884 | -18,234 | 4.61% | 187,672,850 |
| 2020-05-18 | 2020-05-14 | 5.714 | 33,303,118 | +7,927 | 4.61% | 190,296,138 |
| 2020-05-15 | 2020-05-13 | 5.840 | 33,295,191 | -46,774 | 4.61% | 194,450,641 |
| 2020-05-14 | 2020-05-12 | 5.664 | 33,341,965 | -283,736 | 4.62% | 188,835,834 |
| 2020-05-13 | 2020-05-11 | 5.727 | 33,625,701 | +65,008 | 4.66% | 192,563,547 |
| 2020-05-12 | 2020-05-08 | 5.802 | 33,560,693 | +86,413 | 4.65% | 194,731,240 |
| 2020-05-11 | 2020-05-07 | 5.727 | 33,474,280 | +286,194 | 4.64% | 191,696,408 |
| 2020-05-08 | 2020-05-06 | 5.865 | 33,188,086 | +116,539 | 4.60% | 194,662,384 |
| 2020-05-07 | 2020-05-05 | 5.928 | 33,071,547 | +81,656 | 4.58% | 196,064,626 |
| 2020-05-06 | 2020-05-04 | 5.853 | 32,989,891 | +247,348 | 4.57% | 193,083,756 |
| 2020-05-05 | 2020-04-29 | 6.029 | 32,742,543 | +118,124 | 4.53% | 197,418,197 |
| 2020-05-04 | 2020-04-28 | 6.055 | 32,624,419 | -221,186 | 4.52% | 197,529,016 |
| 2020-04-29 | 2020-04-27 | 5.828 | 32,845,605 | -21,405 | 4.55% | 191,410,659 |
| 2020-04-28 | 2020-04-24 | 5.802 | 32,867,010 | +170,765 | 4.55% | 190,706,241 |
| 2020-04-27 | 2020-04-23 | 5.903 | 32,696,245 | +34,090 | 4.53% | 193,014,799 |
| 2020-04-24 | 2020-04-22 | 6.042 | 32,662,155 | +80,864 | 4.52% | 197,345,499 |
| 2020-04-23 | 2020-04-21 | 5.891 | 32,581,291 | +35,675 | 4.51% | 191,925,220 |
| 2020-04-22 | 2020-04-20 | 6.118 | 32,545,616 | -12,685 | 4.51% | 199,104,517 |
| 2020-04-21 | 2020-04-17 | 6.017 | 32,558,301 | +19,027 | 4.51% | 195,896,641 |
| 2020-04-20 | 2020-04-16 | 6.193 | 32,539,274 | +42,017 | 4.51% | 201,528,387 |
| 2020-04-17 | 2020-04-15 | 6.332 | 32,497,257 | +795,952 | 4.50% | 205,777,222 |
| 2020-04-16 | 2020-04-14 | 6.458 | 31,701,305 | -22,990 | 4.39% | 204,735,889 |
| 2020-04-15 | 2020-04-09 | 6.345 | 31,724,295 | +120,502 | 4.39% | 201,282,882 |
| 2020-04-14 | 2020-04-08 | 6.496 | 31,603,793 | -10,306 | 4.38% | 205,302,064 |
| 2020-04-09 | 2020-04-07 | 6.383 | 31,614,099 | +75,314 | 4.38% | 201,780,040 |
| 2020-04-08 | 2020-04-06 | 6.635 | 31,538,785 | +23,784 | 4.37% | 209,255,837 |
| 2020-04-07 | 2020-04-03 | 6.471 | 31,515,001 | +13,477 | 4.36% | 203,930,211 |
| 2020-04-06 | 2020-04-02 | 6.193 | 31,501,524 | +61,044 | 4.36% | 195,101,197 |
| 2020-04-03 | 2020-04-01 | 6.042 | 31,440,480 | +16,649 | 4.35% | 189,964,111 |
| 2020-04-02 | 2020-03-31 | 6.105 | 31,423,831 | -330,590 | 4.35% | 191,845,391 |
| 2020-04-01 | 2020-03-30 | 5.891 | 31,754,421 | -285,401 | 4.40% | 187,054,412 |
| 2020-03-31 | 2020-03-27 | 5.563 | 32,039,822 | -294,122 | 4.44% | 178,227,847 |
| 2020-03-30 | 2020-03-26 | 5.992 | 32,333,944 | +57,080 | 4.48% | 193,731,022 |
| 2020-03-27 | 2020-03-25 | 5.739 | 32,276,864 | -99,890 | 4.47% | 185,246,327 |
| 2020-03-26 | 2020-03-24 | 5.651 | 32,376,754 | -220,393 | 4.48% | 182,960,862 |
| 2020-03-25 | 2020-03-23 | 5.361 | 32,597,147 | -99,890 | 4.51% | 174,749,281 |
| 2020-03-24 | 2020-03-20 | 5.222 | 32,697,037 | +402,732 | 4.53% | 170,747,997 |
| 2020-03-23 | 2020-03-19 | 4.995 | 32,294,305 | +252,897 | 4.47% | 161,312,494 |
| 2020-03-20 | 2020-03-18 | 4.945 | 32,041,408 | +129,224 | 4.44% | 158,432,595 |
| 2020-03-19 | 2020-03-17 | 5.222 | 31,912,184 | +137,151 | 4.42% | 166,649,397 |
| 2020-03-18 | 2020-03-16 | 5.273 | 31,775,033 | -104,647 | 4.40% | 167,536,396 |
| 2020-03-17 | 2020-03-13 | 5.260 | 31,879,680 | -611,234 | 4.42% | 167,686,031 |
| 2020-03-16 | 2020-03-12 | 5.134 | 32,490,914 | -22,991 | 4.50% | 166,802,753 |
| 2020-03-13 | 2020-03-11 | 5.487 | 32,513,905 | +273,509 | 4.50% | 178,404,279 |
| 2020-03-12 | 2020-03-10 | 5.601 | 32,240,396 | +49,153 | 4.46% | 180,563,604 |
| 2020-03-11 | 2020-03-09 | 5.462 | 32,191,243 | +91,962 | 4.46% | 175,821,718 |
| 2020-03-10 | 2020-03-06 | 5.941 | 32,099,281 | -36,468 | 4.45% | 190,705,443 |
| 2020-03-09 | 2020-03-05 | 6.080 | 32,135,749 | +122,089 | 4.45% | 195,381,006 |
| 2020-03-06 | 2020-03-04 | 5.979 | 32,013,660 | +489,145 | 4.43% | 191,408,204 |
| 2020-03-05 | 2020-03-03 | 5.714 | 31,524,515 | +77,693 | 4.37% | 180,133,088 |
| 2020-03-04 | 2020-03-02 | 5.664 | 31,446,822 | -42,810 | 4.36% | 178,102,486 |
| 2020-03-03 | 2020-02-28 | 5.626 | 31,489,632 | +644,531 | 4.36% | 177,153,330 |
| 2020-03-02 | 2020-02-27 | 5.916 | 30,845,101 | +114,953 | 4.27% | 182,476,069 |
| 2020-02-28 | 2020-02-26 | 5.828 | 30,730,148 | +283,815 | 4.26% | 179,082,647 |
| 2020-02-27 | 2020-02-25 | 5.638 | 30,446,333 | +189,475 | 4.22% | 171,668,018 |
| 2020-02-26 | 2020-02-24 | 5.399 | 30,256,858 | +164,898 | 4.19% | 163,348,245 |
| 2020-02-25 | 2020-02-21 | 5.563 | 30,091,960 | -165,493 | 4.17% | 167,392,480 |
| 2020-02-24 | 2020-02-20 | 5.550 | 30,257,453 | -1,374,682 | 4.19% | 167,931,405 |
| 2020-02-21 | 2020-02-19 | 5.941 | 31,632,135 | -485,182 | 4.86% | 187,930,076 |
| 2020-02-20 | 2020-02-18 | 5.928 | 32,117,317 | -365,472 | 4.94% | 190,407,475 |
| 2020-02-19 | 2020-02-17 | 6.320 | 32,482,789 | +1,040,613 | 4.99% | 205,275,876 |
| 2020-02-18 | 2020-02-14 | 6.092 | 31,442,176 | -553,364 | 4.83% | 191,560,783 |
| 2020-02-17 | 2020-02-13 | 6.357 | 31,995,540 | -289,871 | 4.92% | 203,407,451 |
| 2020-02-14 | 2020-02-12 | 6.559 | 32,285,411 | +2,451,626 | 4.96% | 211,766,150 |
| 2020-02-13 | 2020-02-11 | 7.581 | 29,833,785 | +596,864 | 4.59% | 226,167,244 |
| 2020-02-12 | 2020-02-10 | 8.451 | 29,236,921 | -395,598 | 4.49% | 247,088,945 |
| 2020-02-11 | 2020-02-07 | 6.698 | 29,632,519 | +19,819 | 4.55% | 198,476,901 |
| 2020-02-10 | 2020-02-06 | 6.559 | 29,612,700 | -253,690 | 4.55% | 194,235,330 |
| 2020-02-07 | 2020-02-05 | 6.029 | 29,866,390 | +626,297 | 4.59% | 180,076,693 |
| 2020-02-06 | 2020-02-04 | 6.055 | 29,240,093 | -164,106 | 4.49% | 177,038,151 |
| 2020-02-05 | 2020-02-03 | 5.664 | 29,404,199 | +42,018 | 4.52% | 166,533,869 |
| 2020-02-04 | 2020-01-31 | 5.298 | 29,362,181 | +223,564 | 4.51% | 155,555,181 |
| 2020-02-03 | 2020-01-30 | 5.424 | 29,138,617 | +122,485 | 4.48% | 158,046,276 |
| 2020-01-31 | 2020-01-29 | 5.437 | 29,016,132 | +34,089 | 4.46% | 157,747,929 |
| 2020-01-30 | 2020-01-24 | 4.781 | 28,982,043 | -86,730 | 4.45% | 138,552,729 |
| 2020-01-29 | 2020-01-22 | 4.793 | 29,068,773 | +59,459 | 4.47% | 139,334,022 |
| 2020-01-23 | 2020-01-21 | 4.591 | 29,009,314 | +103,061 | 4.46% | 133,194,325 |
| 2020-01-22 | 2020-01-20 | 4.919 | 28,906,253 | +949,751 | 4.44% | 142,201,207 |
| 2020-01-21 | 2020-01-17 | 5.134 | 27,956,502 | -50,738 | 4.30% | 143,523,864 |
| 2020-01-20 | 2020-01-16 | 5.210 | 28,007,240 | -153,799 | 4.30% | 145,904,015 |
| 2020-01-17 | 2020-01-15 | 4.982 | 28,161,039 | +46,774 | 4.33% | 140,311,300 |
| 2020-01-16 | 2020-01-14 | 4.844 | 28,114,265 | +29,333 | 4.32% | 136,177,337 |
| 2020-01-15 | 2020-01-13 | 4.730 | 28,084,932 | -118,124 | 4.32% | 132,846,930 |
| 2020-01-14 | 2020-01-10 | 4.680 | 28,203,056 | +37,974 | 4.33% | 131,982,684 |
| 2020-01-13 | 2020-01-09 | 4.503 | 28,165,082 | -102,269 | 4.33% | 126,831,203 |
| 2020-01-10 | 2020-01-08 | 4.453 | 28,267,351 | +77,693 | 4.34% | 125,865,497 |
| 2020-01-09 | 2020-01-07 | 4.491 | 28,189,658 | -29,333 | 4.33% | 126,586,293 |
| 2020-01-08 | 2020-01-06 | 4.301 | 28,218,991 | +38,846 | 4.34% | 121,378,771 |
| 2020-01-07 | 2020-01-03 | 4.314 | 28,180,145 | +157,763 | 4.33% | 121,567,142 |
| 2020-01-06 | 2020-01-02 | 4.364 | 28,022,382 | +13,478 | 4.31% | 122,300,442 |
| 2020-01-03 | 2019-12-31 | 4.314 | 28,008,904 | -926,365 | 4.30% | 120,828,421 |
| 2020-01-02 | 2019-12-27 | 4.314 | 28,935,269 | -8,720 | 4.45% | 124,824,693 |
| 2019-12-30 | 2019-12-24 | 4.238 | 28,943,989 | +34,089 | 4.45% | 122,671,744 |
| 2019-12-27 | 2019-12-20 | 4.099 | 28,909,900 | +32,504 | 4.44% | 118,515,957 |
| 2019-12-23 | 2019-12-19 | 4.163 | 28,877,396 | -4,677 | 4.44% | 120,203,979 |
| 2019-12-20 | 2019-12-18 | 4.213 | 28,882,073 | -67,387 | 4.44% | 121,680,702 |
| 2019-12-19 | 2019-12-17 | 4.289 | 28,949,460 | +58,666 | 4.45% | 124,155,585 |
| 2019-12-18 | 2019-12-16 | 4.301 | 28,890,794 | -7,928 | 4.44% | 124,268,408 |
| 2019-12-17 | 2019-12-13 | 3.973 | 28,898,722 | +700,819 | 4.44% | 114,824,898 |
| 2019-12-16 | 2019-12-12 | 3.835 | 28,197,903 | +391,063 | 4.33% | 108,127,777 |
| 2019-12-13 | 2019-12-11 | 3.822 | 27,806,840 | +1,586 | 4.27% | 106,277,454 |
| 2019-12-12 | 2019-12-10 | 3.759 | 27,805,254 | +3,964 | 4.27% | 104,517,739 |
| 2019-12-10 | 2019-12-06 | 3.746 | 27,801,290 | +16,648 | 4.27% | 104,152,158 |
| 2019-12-09 | 2019-12-05 | 3.734 | 27,784,642 | +42,810 | 4.27% | 103,739,319 |
| 2019-12-06 | 2019-12-04 | 3.772 | 27,741,832 | -9,513 | 4.26% | 104,629,272 |
| 2019-12-05 | 2019-12-03 | 3.809 | 27,751,345 | +19,820 | 4.27% | 105,715,303 |
| 2019-12-04 | 2019-12-02 | 3.784 | 27,731,525 | +53,909 | 4.26% | 104,940,199 |
| 2019-12-03 | 2019-11-29 | 3.835 | 27,677,616 | -198,988 | 4.25% | 106,132,682 |
| 2019-11-28 | 2019-11-26 | 3.746 | 27,876,604 | -53,909 | 4.28% | 104,434,308 |
| 2019-11-27 | 2019-11-25 | 3.734 | 27,930,513 | -22,198 | 4.29% | 104,283,957 |
| 2019-11-26 | 2019-11-22 | 3.671 | 27,952,711 | +793 | 4.30% | 102,603,884 |
| 2019-11-25 | 2019-11-21 | 3.633 | 27,951,918 | +61,836 | 4.30% | 101,543,231 |
| 2019-11-22 | 2019-11-20 | 3.671 | 27,890,082 | +14,270 | 4.29% | 102,373,996 |
| 2019-11-21 | 2019-11-19 | 3.708 | 27,875,812 | -5,549 | 4.28% | 103,376,479 |
| 2019-11-20 | 2019-11-18 | 3.645 | 27,881,361 | +11,099 | 4.29% | 101,638,604 |
| 2019-11-19 | 2019-11-15 | 3.633 | 27,870,262 | +50,738 | 4.28% | 101,246,593 |
| 2019-11-18 | 2019-11-14 | 3.633 | 27,819,524 | -34,882 | 4.28% | 101,062,273 |
| 2019-11-15 | 2019-11-13 | 3.671 | 27,854,406 | -495,488 | 4.28% | 102,243,043 |
| 2019-11-14 | 2019-11-12 | 3.797 | 28,349,894 | -64,216 | 4.36% | 107,637,800 |
| 2019-11-13 | 2019-11-11 | 3.759 | 28,414,110 | -62,629 | 4.37% | 106,806,381 |
| 2019-11-12 | 2019-11-08 | 3.847 | 28,476,739 | -6,343 | 4.38% | 109,556,203 |
| 2019-11-11 | 2019-11-07 | 3.860 | 28,483,082 | -145,079 | 4.38% | 109,939,886 |
| 2019-11-08 | 2019-11-06 | 3.847 | 28,628,161 | +58,666 | 4.40% | 110,138,756 |
| 2019-11-07 | 2019-11-05 | 3.772 | 28,569,495 | +461,258 | 4.39% | 107,750,831 |
| 2019-11-06 | 2019-11-04 | 3.948 | 28,108,237 | -195,817 | 4.32% | 110,974,915 |
| 2019-11-05 | 2019-11-01 | 3.671 | 28,304,054 | +47,567 | 4.35% | 103,893,532 |
| 2019-11-04 | 2019-10-31 | 3.708 | 28,256,487 | -10,307 | 4.34% | 104,788,199 |
| 2019-11-01 | 2019-10-30 | 3.645 | 28,266,794 | -145,871 | 4.34% | 103,043,660 |
| 2019-10-31 | 2019-10-29 | 3.721 | 28,412,665 | +1,902 | 4.37% | 105,725,772 |
| 2019-10-30 | 2019-10-28 | 3.734 | 28,410,763 | -176,790 | 4.37% | 106,077,063 |
| 2019-10-29 | 2019-10-25 | 3.746 | 28,587,553 | -9,513 | 4.39% | 107,097,741 |
| 2019-10-28 | 2019-10-24 | 3.772 | 28,597,066 | +31,711 | 4.40% | 107,854,816 |
| 2019-10-25 | 2019-10-23 | 3.721 | 28,565,355 | +66,594 | 4.39% | 106,293,943 |
| 2019-10-24 | 2019-10-22 | 3.784 | 28,498,761 | +11,171 | 4.38% | 107,843,534 |
| 2019-10-23 | 2019-10-21 | 3.784 | 28,487,590 | +112,575 | 4.38% | 107,801,261 |
| 2019-10-22 | 2019-10-18 | 3.822 | 28,375,015 | -87,291 | 4.36% | 108,449,013 |
| 2019-10-21 | 2019-10-17 | 3.885 | 28,462,306 | +144,645 | 4.37% | 110,577,732 |
| 2019-10-18 | 2019-10-16 | 3.872 | 28,317,661 | +42,018 | 4.35% | 109,658,583 |
| 2019-10-17 | 2019-10-15 | 3.910 | 28,275,643 | +25,369 | 4.35% | 110,565,863 |
| 2019-10-16 | 2019-10-14 | 3.847 | 28,250,274 | +325,832 | 4.34% | 108,684,943 |
| 2019-10-15 | 2019-10-11 | 3.910 | 27,924,442 | -895 | 4.29% | 109,192,567 |
| 2019-10-14 | 2019-10-10 | 3.469 | 27,925,337 | +59,458 | 4.29% | 96,867,478 |
| 2019-10-11 | 2019-10-09 | 3.658 | 27,865,879 | +177,583 | 4.28% | 101,933,661 |
| 2019-10-10 | 2019-10-08 | 3.519 | 27,688,296 | +50,738 | 4.26% | 97,442,251 |
| 2019-10-09 | 2019-10-04 | 3.595 | 27,637,558 | -17,441 | 4.25% | 99,355,384 |
| 2019-10-08 | 2019-10-03 | 3.658 | 27,654,999 | -508,965 | 4.25% | 101,162,260 |
| 2019-10-04 | 2019-10-02 | 3.671 | 28,163,964 | +143,596 | 4.33% | 103,379,314 |
| 2019-10-03 | 2019-09-30 | 3.620 | 28,020,368 | -345,430 | 4.31% | 101,438,451 |
| 2019-10-02 | 2019-09-27 | 3.772 | 28,365,798 | +313,838 | 4.36% | 106,982,581 |
| 2019-09-30 | 2019-09-26 | 3.595 | 28,051,960 | +26,162 | 4.31% | 100,845,134 |
| 2019-09-27 | 2019-09-25 | 3.608 | 28,025,798 | -626,297 | 4.31% | 101,104,596 |
| 2019-09-26 | 2019-09-24 | 3.746 | 28,652,095 | +95,927 | 4.40% | 107,339,535 |
| 2019-09-25 | 2019-09-23 | 3.809 | 28,556,168 | -7,135 | 4.39% | 108,781,176 |
| 2019-09-24 | 2019-09-20 | 3.847 | 28,563,303 | -130,016 | 4.39% | 109,889,233 |
| 2019-09-23 | 2019-09-19 | 3.746 | 28,693,319 | +153,007 | 4.41% | 107,493,973 |
| 2019-09-20 | 2019-09-18 | 3.910 | 28,540,312 | -93,549 | 4.39% | 111,600,795 |
| 2019-09-19 | 2019-09-17 | 3.784 | 28,633,861 | +130,809 | 4.40% | 108,354,772 |
| 2019-09-18 | 2019-09-16 | 3.860 | 28,503,052 | -392,426 | 4.38% | 110,016,967 |
| 2019-09-17 | 2019-09-13 | 4.011 | 28,895,478 | -3,171 | 4.44% | 115,905,456 |
| 2019-09-16 | 2019-09-12 | 3.809 | 28,898,649 | +30,918 | 4.44% | 110,085,815 |
| 2019-09-13 | 2019-09-11 | 3.923 | 28,867,731 | +44,396 | 4.44% | 113,245,229 |
| 2019-09-12 | 2019-09-10 | 3.872 | 28,823,335 | +155,385 | 4.43% | 111,616,778 |
| 2019-09-11 | 2019-09-09 | 3.860 | 28,667,950 | +16,648 | 4.41% | 110,653,446 |
| 2019-09-10 | 2019-09-06 | 4.049 | 28,651,302 | -261,617 | 4.40% | 116,010,226 |
| 2019-09-09 | 2019-09-05 | 4.036 | 28,912,919 | +82,449 | 4.44% | 116,704,821 |
| 2019-09-06 | 2019-09-04 | 4.200 | 28,830,470 | +491,524 | 4.43% | 121,099,635 |
| 2019-09-05 | 2019-09-03 | 3.936 | 28,338,946 | +20,612 | 4.36% | 111,528,321 |
| 2019-09-04 | 2019-09-02 | 4.036 | 28,318,334 | +26,955 | 4.35% | 114,304,823 |
| 2019-09-03 | 2019-08-30 | 4.238 | 28,291,379 | +69,764 | 4.35% | 119,905,822 |
| 2019-09-02 | 2019-08-29 | 4.680 | 28,221,615 | -41,224 | 4.34% | 132,069,535 |
| 2019-08-30 | 2019-08-28 | 5.449 | 28,262,839 | +428,577 | 4.34% | 154,009,109 |
| 2019-08-29 | 2019-08-27 | 5.727 | 27,834,262 | -67,386 | 4.28% | 159,397,843 |
| 2019-08-28 | 2019-08-26 | 5.525 | 27,901,648 | +388,403 | 4.29% | 154,152,596 |
| 2019-08-27 | 2019-08-23 | 5.752 | 27,513,245 | +45,981 | 4.23% | 158,253,577 |
| 2019-08-26 | 2019-08-22 | 5.891 | 27,467,264 | -42,017 | 4.22% | 161,800,239 |
| 2019-08-23 | 2019-08-21 | 5.588 | 27,509,281 | -186,304 | 4.23% | 153,719,811 |
| 2019-08-22 | 2019-08-20 | 5.714 | 27,695,585 | -814,186 | 4.26% | 158,254,338 |
| 2019-08-21 | 2019-08-19 | 5.550 | 28,509,771 | +6,343 | 4.38% | 158,231,623 |
| 2019-08-20 | 2019-08-16 | 5.222 | 28,503,428 | -87,206 | 4.38% | 148,848,449 |
| 2019-08-19 | 2019-08-15 | 5.172 | 28,590,634 | -101,476 | 4.40% | 147,861,300 |
| 2019-08-16 | 2019-08-14 | 5.020 | 28,692,110 | +11,892 | 4.41% | 144,043,092 |
| 2019-08-15 | 2019-08-13 | 4.970 | 28,680,218 | -78,486 | 4.41% | 142,536,322 |
| 2019-08-14 | 2019-08-12 | 5.121 | 28,758,704 | -30,125 | 4.42% | 147,279,473 |
| 2019-08-13 | 2019-08-09 | 5.109 | 28,788,829 | -58,666 | 4.43% | 147,070,612 |
| 2019-08-12 | 2019-08-08 | 5.273 | 28,847,495 | -8,721 | 4.43% | 152,100,719 |
| 2019-08-09 | 2019-08-07 | 5.462 | 28,856,216 | +355,166 | 4.44% | 157,606,511 |
| 2019-08-08 | 2019-08-06 | 5.310 | 28,501,050 | -65,008 | 4.38% | 151,352,582 |
| 2019-08-07 | 2019-08-05 | 5.083 | 28,566,058 | -296,500 | 4.39% | 145,211,910 |
| 2019-08-06 | 2019-08-02 | 5.361 | 28,862,558 | -91,963 | 4.44% | 154,728,611 |
| 2019-08-05 | 2019-08-01 | 5.575 | 28,954,521 | +7,928 | 4.45% | 161,430,478 |
| 2019-08-02 | 2019-07-31 | 5.714 | 28,946,593 | +12,685 | 4.45% | 165,402,677 |
| 2019-08-01 | 2019-07-30 | 5.853 | 28,933,908 | +64,215 | 4.45% | 169,344,835 |
| 2019-07-31 | 2019-07-29 | 5.739 | 28,869,693 | -107,818 | 4.44% | 165,691,580 |
| 2019-07-30 | 2019-07-26 | 5.928 | 28,977,511 | -96,720 | 4.46% | 171,793,139 |
| 2019-07-29 | 2019-07-25 | 5.878 | 29,074,231 | -378,949 | 4.47% | 170,899,594 |
| 2019-07-26 | 2019-07-24 | 6.181 | 29,453,180 | -59,458 | 4.53% | 182,043,488 |
| 2019-07-25 | 2019-07-23 | 6.320 | 29,512,638 | -5,550 | 4.54% | 186,505,925 |
| 2019-07-24 | 2019-07-22 | 6.156 | 29,518,188 | +51,531 | 4.54% | 181,700,614 |
| 2019-07-23 | 2019-07-19 | 6.572 | 29,466,657 | -38,053 | 4.53% | 193,649,094 |
| 2019-07-22 | 2019-07-18 | 6.420 | 29,504,710 | -37,261 | 4.54% | 189,433,163 |
| 2019-07-19 | 2019-07-17 | 6.559 | 29,541,971 | -38,054 | 4.54% | 193,771,405 |
| 2019-07-18 | 2019-07-16 | 6.496 | 29,580,025 | -31,711 | 4.55% | 192,155,422 |
| 2019-07-17 | 2019-07-15 | 6.584 | 29,611,736 | -69,765 | 4.55% | 194,976,042 |
| 2019-07-16 | 2019-07-12 | 6.774 | 29,681,501 | -38,846 | 4.56% | 201,051,363 |
| 2019-07-15 | 2019-07-11 | 6.875 | 29,720,347 | +7,135 | 4.57% | 204,313,590 |
| 2019-07-12 | 2019-07-10 | 6.395 | 29,713,212 | -32,504 | 4.57% | 190,022,242 |
| 2019-07-11 | 2019-07-09 | 6.484 | 29,745,716 | -29,333 | 4.57% | 192,856,563 |
| 2019-07-10 | 2019-07-08 | 6.458 | 29,775,049 | -237,041 | 4.58% | 192,295,589 |
| 2019-07-09 | 2019-07-05 | 6.786 | 30,012,090 | -95,927 | 4.62% | 203,669,217 |
| 2019-07-08 | 2019-07-04 | 6.723 | 30,108,017 | -168,862 | 4.64% | 202,421,314 |
| 2019-07-05 | 2019-07-03 | 6.673 | 30,276,879 | +72,143 | 4.68% | 202,028,972 |
| 2019-07-04 | 2019-07-02 | 6.484 | 30,204,736 | -105,440 | 4.67% | 195,832,623 |
| 2019-07-03 | 2019-06-28 | 5.651 | 30,310,176 | +494,201 | 4.68% | 171,282,641 |
| 2019-07-02 | 2019-06-27 | 5.992 | 29,815,975 | -946,521 | 4.61% | 178,644,439 |
| 2019-06-28 | 2019-06-26 | 5.802 | 30,762,496 | +1,029,029 | 4.76% | 178,495,092 |
| 2019-06-27 | 2019-06-25 | 5.424 | 29,733,467 | +35,676 | 4.60% | 161,272,710 |
| 2019-06-26 | 2019-06-24 | 5.399 | 29,697,791 | +172,425 | 4.59% | 160,330,000 |
| 2019-06-25 | 2019-06-21 | 4.945 | 29,525,366 | -22,701 | 4.57% | 145,991,723 |
| 2019-06-24 | 2019-06-20 | 4.995 | 29,548,067 | +474,400 | 4.57% | 147,594,828 |
| 2019-06-21 | 2019-06-19 | 4.705 | 29,073,667 | +42,533 | 4.50% | 136,790,369 |
| 2019-06-20 | 2019-06-18 | 4.642 | 29,031,134 | -62,630 | 4.49% | 134,759,284 |
| 2019-06-19 | 2019-06-17 | 4.516 | 29,093,764 | -20,612 | 4.50% | 131,380,169 |
| 2019-06-18 | 2019-06-14 | 4.390 | 29,114,376 | +118,505 | 4.50% | 127,800,810 |
| 2019-06-17 | 2019-06-13 | 4.213 | 28,995,871 | -206,916 | 4.49% | 122,160,135 |
| 2019-06-14 | 2019-06-12 | 4.188 | 29,202,787 | +47,567 | 4.52% | 122,295,158 |
| 2019-06-13 | 2019-06-11 | 4.364 | 29,155,220 | +120,502 | 4.51% | 127,244,582 |
| 2019-06-12 | 2019-06-10 | 4.541 | 29,034,718 | +4,757 | 4.49% | 131,846,010 |
| 2019-06-11 | 2019-06-06 | 4.516 | 29,029,961 | +30,919 | 4.49% | 131,092,050 |
| 2019-06-10 | 2019-06-05 | 4.491 | 28,999,042 | +28,540 | 4.49% | 130,220,850 |
| 2019-06-06 | 2019-06-04 | 4.667 | 28,970,502 | -403,526 | 4.48% | 135,208,695 |
| 2019-06-05 | 2019-06-03 | 4.440 | 29,374,028 | -107,025 | 4.55% | 130,422,658 |
| 2019-06-04 | 2019-05-31 | 4.427 | 29,481,053 | -73,729 | 4.56% | 130,525,987 |
| 2019-06-03 | 2019-05-30 | 4.238 | 29,554,782 | +15,856 | 4.57% | 125,260,435 |
| 2019-05-31 | 2019-05-29 | 4.200 | 29,538,926 | -252,104 | 4.57% | 124,075,437 |
| 2019-05-30 | 2019-05-28 | 4.188 | 29,791,030 | +28,540 | 4.61% | 124,758,596 |
| 2019-05-29 | 2019-05-27 | 4.163 | 29,762,490 | +15,855 | 4.61% | 123,888,239 |
| 2019-05-28 | 2019-05-24 | 4.150 | 29,746,635 | +1,586 | 4.60% | 123,447,023 |
| 2019-05-27 | 2019-05-23 | 4.125 | 29,745,049 | +83,242 | 4.60% | 122,690,043 |
| 2019-05-24 | 2019-05-22 | 4.238 | 29,661,807 | +39,639 | 4.59% | 125,714,033 |
| 2019-05-23 | 2019-05-21 | 4.200 | 29,622,168 | +6,612 | 4.58% | 124,425,087 |
| 2019-05-22 | 2019-05-20 | 4.163 | 29,615,556 | +133,188 | 4.58% | 123,276,617 |
| 2019-05-21 | 2019-05-17 | 4.263 | 29,482,368 | -332,651 | 4.56% | 125,697,298 |
| 2019-05-20 | 2019-05-16 | 4.390 | 29,815,019 | +14,270 | 4.61% | 130,876,361 |
| 2019-05-17 | 2019-05-15 | 4.377 | 29,800,749 | +29,333 | 4.61% | 130,437,820 |
| 2019-05-16 | 2019-05-14 | 4.251 | 29,771,416 | +22,198 | 4.61% | 126,554,115 |
| 2019-05-15 | 2019-05-10 | 4.276 | 29,749,218 | -122,646 | 4.60% | 127,210,257 |
| 2019-05-14 | 2019-05-09 | 4.238 | 29,871,864 | -108,611 | 4.62% | 126,604,306 |
| 2019-05-10 | 2019-05-08 | 4.528 | 29,980,475 | +11,099 | 4.64% | 135,762,503 |
| 2019-05-09 | 2019-05-07 | 4.680 | 29,969,376 | -41,225 | 4.64% | 140,248,585 |
| 2019-05-08 | 2019-05-06 | 4.339 | 30,010,601 | +69,765 | 4.64% | 130,220,696 |
| 2019-05-07 | 2019-05-03 | 4.528 | 29,940,836 | +7,928 | 4.63% | 135,583,003 |
| 2019-05-06 | 2019-05-02 | 4.377 | 29,932,908 | -793 | 4.63% | 131,016,280 |
| 2019-05-03 | 2019-04-30 | 4.390 | 29,933,701 | -793 | 4.63% | 131,397,329 |
| 2019-05-02 | 2019-04-29 | 4.402 | 29,934,494 | +135,566 | 4.63% | 131,778,399 |
| 2019-04-30 | 2019-04-26 | 4.465 | 29,798,928 | +131,146 | 4.61% | 133,060,999 |
| 2019-04-29 | 2019-04-25 | 4.478 | 29,667,782 | -66,593 | 4.59% | 132,849,618 |
| 2019-04-26 | 2019-04-24 | 4.314 | 29,734,375 | -15,856 | 4.60% | 128,271,980 |
| 2019-04-25 | 2019-04-23 | 4.364 | 29,750,231 | +175,998 | 4.60% | 129,841,439 |
| 2019-04-24 | 2019-04-18 | 4.453 | 29,574,233 | +571,595 | 4.58% | 131,684,625 |
| 2019-04-23 | 2019-04-17 | 4.655 | 29,002,638 | +2,061 | 4.49% | 134,992,844 |
| 2019-04-18 | 2019-04-16 | 4.629 | 29,000,577 | +849,068 | 4.49% | 134,251,634 |
| 2019-04-17 | 2019-04-15 | 4.642 | 28,151,509 | -123,674 | 4.36% | 130,676,163 |
| 2019-04-16 | 2019-04-12 | 4.301 | 28,275,183 | -38,846 | 4.38% | 121,620,471 |
| 2019-04-15 | 2019-04-11 | 4.352 | 28,314,029 | -401,147 | 4.39% | 123,216,153 |
| 2019-04-12 | 2019-04-10 | 4.062 | 28,715,176 | +66,375 | 4.45% | 116,631,062 |
| 2019-04-11 | 2019-04-09 | 3.797 | 28,648,801 | -24,577 | 4.44% | 108,772,679 |
| 2019-04-10 | 2019-04-08 | 3.633 | 28,673,378 | -22,197 | 4.44% | 104,164,138 |
| 2019-04-09 | 2019-04-04 | 3.658 | 28,695,575 | -3,964 | 4.44% | 104,968,697 |
| 2019-04-08 | 2019-04-03 | 3.658 | 28,699,539 | +338,897 | 4.45% | 104,983,197 |
| 2019-04-04 | 2019-04-02 | 3.696 | 28,360,642 | +4,756 | 4.39% | 104,816,718 |
| 2019-04-03 | 2019-04-01 | 3.658 | 28,355,886 | +26,955 | 4.39% | 103,726,111 |
| 2019-04-02 | 2019-03-29 | 3.721 | 28,328,931 | -1,586 | 4.39% | 105,414,191 |
| 2019-04-01 | 2019-03-28 | 3.759 | 28,330,517 | -530,370 | 4.39% | 106,492,161 |
| 2019-03-29 | 2019-03-27 | 3.582 | 28,860,887 | -261,195 | 4.47% | 103,389,133 |
| 2019-03-28 | 2019-03-26 | 3.847 | 29,122,082 | -32,764 | 4.51% | 112,038,978 |
| 2019-03-27 | 2019-03-25 | 3.784 | 29,154,846 | -30,918 | 4.52% | 110,326,257 |
| 2019-03-26 | 2019-03-22 | 3.860 | 29,185,764 | +282,710 | 4.52% | 112,652,120 |
| 2019-03-25 | 2019-03-21 | 3.784 | 28,903,054 | +26,162 | 4.48% | 109,373,439 |
| 2019-03-22 | 2019-03-20 | 3.772 | 28,876,892 | +30,125 | 4.47% | 108,910,190 |
| 2019-03-21 | 2019-03-19 | 3.885 | 28,846,767 | -56,287 | 4.47% | 112,071,385 |
| 2019-03-20 | 2019-03-18 | 3.582 | 28,903,054 | -19,027 | 4.48% | 103,540,189 |
| 2019-03-19 | 2019-03-15 | 3.507 | 28,922,081 | +32,504 | 4.48% | 101,419,441 |
| 2019-03-18 | 2019-03-14 | 3.481 | 28,889,577 | +26,955 | 4.48% | 100,576,645 |
| 2019-03-15 | 2019-03-13 | 3.532 | 28,862,622 | +125,810 | 4.47% | 101,939,075 |
| 2019-03-14 | 2019-03-12 | 3.532 | 28,736,812 | -6,342 | 4.45% | 101,494,731 |
| 2019-03-13 | 2019-03-11 | 3.481 | 28,743,154 | +15,063 | 4.45% | 100,066,885 |
| 2019-03-12 | 2019-03-08 | 3.444 | 28,728,091 | +74,521 | 4.45% | 98,927,331 |
| 2019-03-11 | 2019-03-07 | 3.507 | 28,653,570 | +18,234 | 4.44% | 100,477,868 |
| 2019-03-08 | 2019-03-06 | 3.570 | 28,635,336 | +793 | 4.44% | 102,219,934 |
| 2019-03-07 | 2019-03-05 | 3.582 | 28,634,543 | -9,514 | 4.44% | 102,578,294 |
| 2019-03-06 | 2019-03-04 | 3.570 | 28,644,057 | +37,261 | 4.44% | 102,251,065 |
| 2019-03-05 | 2019-03-01 | 3.633 | 28,606,796 | +9,514 | 4.43% | 103,922,260 |
| 2019-03-04 | 2019-02-28 | 3.633 | 28,597,282 | +12,684 | 4.43% | 103,887,698 |
| 2019-03-01 | 2019-02-27 | 3.645 | 28,584,598 | +252,104 | 4.43% | 104,202,181 |
| 2019-02-28 | 2019-02-26 | 3.759 | 28,332,494 | -12,684 | 4.39% | 106,499,593 |
| 2019-02-27 | 2019-02-25 | 3.721 | 28,345,178 | +76,900 | 4.39% | 105,474,647 |
| 2019-02-26 | 2019-02-22 | 3.809 | 28,268,278 | +435,236 | 4.38% | 107,684,495 |
| 2019-02-25 | 2019-02-21 | 3.734 | 27,833,042 | +168,070 | 4.31% | 103,920,030 |
| 2019-02-22 | 2019-02-20 | 3.406 | 27,664,972 | +11,891 | 4.29% | 94,219,518 |
| 2019-02-21 | 2019-02-19 | 3.393 | 27,653,081 | +4,757 | 4.28% | 93,830,209 |
| 2019-02-20 | 2019-02-18 | 3.406 | 27,648,324 | -9,513 | 4.28% | 94,162,819 |
| 2019-02-19 | 2019-02-15 | 3.393 | 27,657,837 | -72,143 | 4.28% | 93,846,347 |
| 2019-02-18 | 2019-02-14 | 3.469 | 27,729,980 | -253,690 | 4.30% | 96,189,823 |
| 2019-02-15 | 2019-02-13 | 3.469 | 27,983,670 | -56,288 | 4.34% | 97,069,824 |
| 2019-02-14 | 2019-02-12 | 3.418 | 28,039,958 | -3,964 | 4.34% | 95,850,311 |
| 2019-02-13 | 2019-02-11 | 3.456 | 28,043,922 | -14,270 | 4.34% | 96,925,085 |
| 2019-02-12 | 2019-02-08 | 3.469 | 28,058,192 | +22,991 | 4.35% | 97,328,326 |
| 2019-02-11 | 2019-02-04 | 3.519 | 28,035,201 | +91,963 | 4.34% | 98,663,100 |
| 2019-02-08 | 2019-01-31 | 3.469 | 27,943,238 | -24,577 | 4.33% | 96,929,573 |
| 2019-02-01 | 2019-01-30 | 3.431 | 27,967,815 | -31,711 | 4.33% | 95,956,483 |
| 2019-01-31 | 2019-01-29 | 3.381 | 27,999,526 | -10,306 | 4.34% | 94,652,557 |
| 2019-01-30 | 2019-01-28 | 3.406 | 28,009,832 | +9,513 | 4.34% | 95,394,019 |
| 2019-01-29 | 2019-01-25 | 3.406 | 28,000,319 | -38,053 | 4.34% | 95,361,620 |
| 2019-01-28 | 2019-01-24 | 3.406 | 28,038,372 | -17,441 | 4.34% | 95,491,218 |
| 2019-01-25 | 2019-01-23 | 3.381 | 28,055,813 | -27,748 | 4.35% | 94,842,836 |
| 2019-01-24 | 2019-01-22 | 3.393 | 28,083,561 | -17,441 | 4.35% | 95,290,879 |
| 2019-01-23 | 2019-01-21 | 3.381 | 28,101,002 | +11,789 | 4.35% | 94,995,597 |
| 2019-01-22 | 2019-01-18 | 3.368 | 28,089,213 | +21,405 | 4.35% | 94,601,432 |
| 2019-01-21 | 2019-01-17 | 3.355 | 28,067,808 | +3,171 | 4.35% | 94,175,300 |
| 2019-01-18 | 2019-01-16 | 3.393 | 28,064,637 | +8,721 | 4.35% | 95,226,668 |
| 2019-01-17 | 2019-01-15 | 3.406 | 28,055,916 | +174,412 | 4.35% | 95,550,969 |
| 2019-01-16 | 2019-01-14 | 3.406 | 27,881,504 | +3,171 | 4.32% | 94,956,968 |
| 2019-01-15 | 2019-01-11 | 3.444 | 27,878,333 | +6,342 | 4.32% | 96,001,126 |
| 2019-01-14 | 2019-01-10 | 3.431 | 27,871,991 | +1,585 | 4.32% | 95,627,714 |
| 2019-01-11 | 2019-01-09 | 3.481 | 27,870,406 | -6,342 | 4.32% | 97,028,486 |
| 2019-01-10 | 2019-01-08 | 3.507 | 27,876,748 | -6,342 | 4.32% | 97,753,830 |
| 2019-01-09 | 2019-01-07 | 3.406 | 27,883,090 | +226,914 | 4.32% | 94,962,369 |
| 2019-01-08 | 2019-01-04 | 3.418 | 27,656,176 | -7,135 | 4.28% | 94,538,411 |
| 2019-01-07 | 2019-01-03 | 3.330 | 27,663,311 | -3,171 | 4.29% | 92,120,219 |
| 2019-01-04 | 2019-01-02 | 3.305 | 27,666,482 | +64,216 | 4.29% | 91,432,819 |
| 2019-01-03 | 2018-12-31 | 3.532 | 27,602,266 | +35,132 | 4.28% | 97,487,660 |
| 2019-01-02 | 2018-12-27 | 3.532 | 27,567,134 | -143,493 | 4.27% | 97,363,578 |
| 2018-12-28 | 2018-12-24 | 3.481 | 27,710,627 | -217,222 | 4.29% | 96,472,229 |
| 2018-12-27 | 2018-12-20 | 3.456 | 27,927,849 | -11,099 | 4.33% | 96,523,915 |
| 2018-12-21 | 2018-12-19 | 3.343 | 27,938,948 | +1,586 | 4.33% | 93,390,522 |
| 2018-12-17 | 2018-12-13 | 3.368 | 27,937,362 | -793 | 4.33% | 94,090,014 |
| 2018-12-14 | 2018-12-12 | 3.406 | 27,938,155 | -1,586 | 4.33% | 95,149,906 |
| 2018-12-13 | 2018-12-11 | 3.368 | 27,939,741 | +6,343 | 4.33% | 94,098,026 |
| 2018-12-10 | 2018-12-06 | 3.343 | 27,933,398 | +269,545 | 4.33% | 93,371,970 |
| 2018-12-07 | 2018-12-05 | 3.418 | 27,663,853 | +81,657 | 4.29% | 94,564,654 |
| 2018-12-06 | 2018-12-04 | 3.381 | 27,582,196 | -10,307 | 4.27% | 93,241,771 |
| 2018-12-05 | 2018-12-03 | 3.141 | 27,592,503 | -14,270 | 4.27% | 86,663,719 |
| 2018-12-04 | 2018-11-30 | 3.027 | 27,606,773 | -6,342 | 4.28% | 83,574,495 |
| 2018-12-03 | 2018-11-29 | 3.116 | 27,613,115 | -17,441 | 4.28% | 86,031,844 |
| 2018-11-30 | 2018-11-28 | 3.128 | 27,630,556 | +27,747 | 4.28% | 86,434,711 |
| 2018-11-29 | 2018-11-27 | 3.002 | 27,602,809 | +55,668 | 4.28% | 82,866,141 |
| 2018-11-27 | 2018-11-23 | 2.926 | 27,547,141 | -3,964 | 4.27% | 80,614,171 |
| 2018-11-26 | 2018-11-22 | 2.939 | 27,551,105 | -3,806 | 4.27% | 80,973,297 |
| 2018-11-23 | 2018-11-21 | 2.889 | 27,554,911 | +793 | 4.27% | 79,594,191 |
| 2018-11-22 | 2018-11-20 | 2.813 | 27,554,118 | -12,684 | 4.27% | 77,506,523 |
| 2018-11-21 | 2018-11-19 | 2.901 | 27,566,802 | +793 | 4.27% | 79,976,262 |
| 2018-11-19 | 2018-11-15 | 2.914 | 27,566,009 | +1,585 | 4.27% | 80,321,674 |
| 2018-11-16 | 2018-11-14 | 2.863 | 27,564,424 | +1,586 | 4.27% | 78,926,284 |
| 2018-11-13 | 2018-11-09 | 2.775 | 27,562,838 | +184,718 | 4.27% | 76,488,033 |
| 2018-11-12 | 2018-11-08 | 2.800 | 27,378,120 | +4,756 | 4.24% | 76,666,118 |
| 2018-11-09 | 2018-11-07 | 2.800 | 27,373,364 | +40,432 | 4.24% | 76,652,800 |
| 2018-11-08 | 2018-11-06 | 2.762 | 27,332,932 | +34,090 | 4.23% | 75,505,261 |
| 2018-11-06 | 2018-11-02 | 2.838 | 27,298,842 | +175,204 | 4.23% | 77,477,147 |
| 2018-11-05 | 2018-11-01 | 2.712 | 27,123,638 | +2,379 | 4.20% | 73,558,570 |
| 2018-11-02 | 2018-10-31 | 2.712 | 27,121,259 | -20,613 | 4.20% | 73,552,118 |
| 2018-11-01 | 2018-10-30 | 2.636 | 27,141,872 | -5,549 | 4.20% | 71,553,843 |
| 2018-10-31 | 2018-10-29 | 2.649 | 27,147,421 | +3,964 | 4.21% | 71,910,904 |
| 2018-10-30 | 2018-10-26 | 2.649 | 27,143,457 | +3,964 | 4.21% | 71,900,404 |
| 2018-10-29 | 2018-10-25 | 2.725 | 27,139,493 | +187,257 | 4.21% | 73,943,901 |
| 2018-10-26 | 2018-10-24 | 2.800 | 26,952,236 | -290,951 | 4.18% | 75,473,528 |
| 2018-10-25 | 2018-10-23 | 2.863 | 27,243,187 | +1,586 | 4.22% | 78,006,474 |
| 2018-10-24 | 2018-10-22 | 3.015 | 27,241,601 | +3,964 | 4.22% | 82,125,383 |
| 2018-10-19 | 2018-10-16 | 2.914 | 27,237,637 | -2,379 | 4.22% | 79,364,866 |
| 2018-10-18 | 2018-10-15 | 2.825 | 27,240,016 | +21,405 | 4.22% | 76,966,591 |
| 2018-10-16 | 2018-10-12 | 2.876 | 27,218,611 | +11,892 | 4.22% | 78,279,435 |
| 2018-10-15 | 2018-10-11 | 2.876 | 27,206,719 | +102,047 | 4.22% | 78,245,234 |
| 2018-10-12 | 2018-10-10 | 2.939 | 27,104,672 | +11,099 | 4.20% | 79,661,220 |
| 2018-10-11 | 2018-10-09 | 2.977 | 27,093,573 | -793 | 4.20% | 80,653,861 |
| 2018-10-10 | 2018-10-08 | 3.027 | 27,094,366 | -236,249 | 4.20% | 82,023,276 |
| 2018-10-08 | 2018-10-04 | 3.090 | 27,330,615 | +2,379 | 4.24% | 84,462,195 |
| 2018-10-04 | 2018-10-02 | 3.078 | 27,328,236 | +474,102 | 4.24% | 84,110,130 |
| 2018-10-03 | 2018-09-28 | 3.166 | 26,854,134 | -715,088 | 4.17% | 85,022,085 |
| 2018-10-02 | 2018-09-27 | 3.090 | 27,569,222 | +8,721 | 4.28% | 85,199,584 |
| 2018-09-27 | 2018-09-24 | 3.116 | 27,560,501 | +131,582 | 4.28% | 85,867,919 |
| 2018-09-26 | 2018-09-21 | 3.040 | 27,428,919 | +65,008 | 4.26% | 83,382,058 |
| 2018-09-21 | 2018-09-19 | 3.166 | 27,363,911 | +1,585 | 4.25% | 86,636,075 |
| 2018-09-20 | 2018-09-18 | 3.166 | 27,362,326 | -3,171 | 4.25% | 86,631,057 |
| 2018-09-19 | 2018-09-17 | 3.116 | 27,365,497 | +60,838 | 4.25% | 85,260,362 |
| 2018-09-18 | 2018-09-14 | 3.191 | 27,304,659 | -296,500 | 4.24% | 87,137,311 |
| 2018-09-17 | 2018-09-13 | 3.103 | 27,601,159 | -1,586 | 4.28% | 85,646,438 |
| 2018-09-14 | 2018-09-12 | 3.065 | 27,602,745 | -69,764 | 4.28% | 84,606,830 |
| 2018-09-13 | 2018-09-11 | 3.141 | 27,672,509 | +23,783 | 4.29% | 86,915,005 |
| 2018-09-12 | 2018-09-10 | 3.204 | 27,648,726 | +11,099 | 4.29% | 88,584,088 |
| 2018-09-11 | 2018-09-07 | 3.280 | 27,637,627 | +211,673 | 4.29% | 90,640,225 |
| 2018-09-10 | 2018-09-06 | 3.153 | 27,425,954 | +19,026 | 4.26% | 86,486,561 |
| 2018-09-07 | 2018-09-05 | 3.242 | 27,406,928 | +45,189 | 4.25% | 88,846,507 |
| 2018-09-06 | 2018-09-04 | 3.330 | 27,361,739 | +1,585 | 4.25% | 91,115,969 |
| 2018-09-05 | 2018-09-03 | 3.444 | 27,360,154 | +33,297 | 4.25% | 94,216,738 |
| 2018-09-04 | 2018-08-31 | 3.532 | 27,326,857 | +153,800 | 4.24% | 96,514,951 |
| 2018-09-03 | 2018-08-30 | 3.128 | 27,173,057 | +24,576 | 4.22% | 85,003,549 |
| 2018-08-31 | 2018-08-29 | 3.280 | 27,148,481 | -7,928 | 4.21% | 89,036,025 |
| 2018-08-30 | 2018-08-28 | 3.191 | 27,156,409 | +793 | 4.21% | 86,664,201 |
| 2018-08-29 | 2018-08-27 | 3.267 | 27,155,616 | +6,342 | 4.21% | 88,716,888 |
| 2018-08-27 | 2018-08-23 | 3.141 | 27,149,274 | +218,015 | 4.21% | 85,271,606 |
| 2018-08-24 | 2018-08-22 | 3.153 | 26,931,259 | +42,810 | 4.18% | 84,926,562 |
| 2018-08-23 | 2018-08-21 | 3.179 | 26,888,449 | +126,845 | 4.17% | 85,469,895 |
| 2018-08-22 | 2018-08-20 | 3.191 | 26,761,604 | +11,099 | 4.15% | 85,404,261 |
| 2018-08-21 | 2018-08-17 | 3.027 | 26,750,505 | +11,099 | 4.15% | 80,982,299 |
| 2018-08-20 | 2018-08-16 | 3.116 | 26,739,406 | +42,017 | 4.15% | 83,309,703 |
| 2018-08-17 | 2018-08-15 | 3.141 | 26,697,389 | +248,933 | 4.14% | 83,852,307 |
| 2018-08-16 | 2018-08-14 | 3.305 | 26,448,456 | -1,585 | 4.10% | 87,407,459 |
| 2018-08-15 | 2018-08-13 | 3.330 | 26,450,041 | +38,846 | 4.11% | 88,079,969 |
| 2018-08-14 | 2018-08-10 | 3.368 | 26,411,195 | +38,053 | 4.10% | 88,950,049 |
| 2018-08-13 | 2018-08-09 | 3.393 | 26,373,142 | +39,640 | 4.09% | 89,487,223 |
| 2018-08-10 | 2018-08-08 | 3.343 | 26,333,502 | -49,946 | 4.09% | 88,024,055 |
| 2018-08-09 | 2018-08-07 | 3.343 | 26,383,448 | -7,927 | 4.09% | 88,191,007 |
| 2018-08-07 | 2018-08-03 | 3.317 | 26,391,375 | -114,161 | 4.10% | 87,551,712 |
| 2018-08-06 | 2018-08-02 | 3.330 | 26,505,536 | -75,480 | 4.11% | 88,264,770 |
| 2018-08-03 | 2018-08-01 | 3.431 | 26,581,016 | +19,027 | 4.13% | 91,198,429 |
| 2018-08-02 | 2018-07-31 | 3.494 | 26,561,989 | +43,603 | 4.12% | 92,808,390 |
| 2018-08-01 | 2018-07-30 | 3.456 | 26,518,386 | +183,583 | 4.12% | 91,652,545 |
| 2018-07-31 | 2018-07-27 | 3.582 | 26,334,803 | +79,278 | 4.09% | 94,339,874 |
| 2018-07-30 | 2018-07-26 | 3.658 | 26,255,525 | +143,493 | 4.07% | 96,042,970 |
| 2018-07-27 | 2018-07-25 | 3.595 | 26,112,032 | +143,493 | 4.05% | 93,871,208 |
| 2018-07-26 | 2018-07-24 | 3.507 | 25,968,539 | +4,757 | 4.03% | 91,062,421 |
| 2018-07-25 | 2018-07-23 | 3.381 | 25,963,782 | +99,890 | 4.03% | 87,770,713 |
| 2018-07-24 | 2018-07-20 | 3.305 | 25,863,892 | +133,980 | 4.01% | 85,475,578 |
| 2018-07-20 | 2018-07-18 | 3.317 | 25,729,912 | +30,126 | 3.99% | 85,357,351 |
| 2018-07-19 | 2018-07-17 | 3.343 | 25,699,786 | -64,757 | 3.99% | 85,905,755 |
| 2018-07-18 | 2018-07-16 | 3.254 | 25,764,543 | -15,063 | 4.00% | 83,847,289 |
| 2018-07-17 | 2018-07-13 | 3.254 | 25,779,606 | -43,603 | 4.00% | 83,896,310 |
| 2018-07-16 | 2018-07-12 | 3.280 | 25,823,209 | +45,982 | 4.01% | 84,689,669 |
| 2018-07-13 | 2018-07-11 | 3.217 | 25,777,227 | -45,982 | 4.00% | 82,913,119 |
| 2018-07-12 | 2018-07-10 | 3.330 | 25,823,209 | -38,846 | 4.01% | 85,992,587 |
| 2018-07-11 | 2018-07-09 | 3.393 | 25,862,055 | -113,367 | 4.01% | 87,753,044 |
| 2018-07-10 | 2018-07-06 | 3.292 | 25,975,422 | -84,828 | 4.03% | 85,516,516 |
| 2018-07-09 | 2018-07-05 | 3.330 | 26,060,250 | -366,265 | 4.04% | 86,781,945 |
| 2018-07-06 | 2018-07-04 | 3.519 | 26,426,515 | -27,747 | 4.10% | 93,001,719 |
| 2018-07-05 | 2018-07-03 | 3.633 | 26,454,262 | -37,261 | 4.11% | 96,102,573 |
| 2018-07-04 | 2018-06-29 | 3.696 | 26,491,523 | -288,572 | 4.11% | 97,908,732 |
| 2018-07-03 | 2018-06-28 | 3.645 | 26,780,095 | -91,963 | 4.16% | 97,624,053 |
| 2018-06-29 | 2018-06-27 | 3.645 | 26,872,058 | +527,411 | 4.17% | 97,959,294 |
| 2018-06-28 | 2018-06-26 | 3.696 | 26,344,647 | -153,805 | 4.09% | 97,365,900 |
| 2018-06-27 | 2018-06-25 | 3.683 | 26,498,452 | -68,179 | 4.11% | 97,600,093 |
| 2018-06-26 | 2018-06-22 | 3.708 | 26,566,631 | -63,422 | 4.12% | 98,521,427 |
| 2018-06-25 | 2018-06-21 | 3.708 | 26,630,053 | +83,030 | 4.13% | 98,756,625 |
| 2018-06-22 | 2018-06-20 | 3.746 | 26,547,023 | -577,937 | 4.12% | 99,453,290 |
| 2018-06-21 | 2018-06-19 | 3.746 | 27,124,960 | -93,318 | 4.21% | 101,618,419 |
| 2018-06-20 | 2018-06-15 | 3.885 | 27,218,278 | -300,464 | 4.22% | 105,744,610 |
| 2018-06-19 | 2018-06-14 | 3.923 | 27,518,742 | -68,179 | 4.27% | 107,953,280 |
| 2018-06-15 | 2018-06-13 | 3.936 | 27,586,921 | -338,201 | 4.28% | 108,568,716 |
| 2018-06-14 | 2018-06-12 | 3.822 | 27,925,122 | -21,405 | 4.33% | 106,729,527 |
| 2018-06-13 | 2018-06-11 | 3.797 | 27,946,527 | +72,143 | 4.34% | 106,106,311 |
| 2018-06-12 | 2018-06-08 | 3.809 | 27,874,384 | -3,171 | 4.33% | 106,184,004 |
| 2018-06-11 | 2018-06-07 | 3.784 | 27,877,555 | +22,991 | 4.33% | 105,492,799 |
| 2018-06-08 | 2018-06-06 | 3.784 | 27,854,564 | -84,035 | 4.32% | 105,405,797 |
| 2018-06-07 | 2018-06-05 | 3.784 | 27,938,599 | -252,104 | 4.34% | 105,723,798 |
| 2018-06-06 | 2018-06-04 | 3.847 | 28,190,703 | -20,613 | 4.38% | 108,455,760 |
| 2018-06-05 | 2018-06-01 | 3.872 | 28,211,316 | -194,231 | 4.38% | 109,246,768 |
| 2018-06-04 | 2018-05-31 | 3.910 | 28,405,547 | +29,333 | 4.41% | 111,073,825 |
| 2018-06-01 | 2018-05-30 | 3.683 | 28,376,214 | -110,197 | 4.40% | 104,516,337 |
| 2018-05-31 | 2018-05-29 | 3.746 | 28,486,411 | -90,958 | 4.42% | 106,718,832 |
| 2018-05-30 | 2018-05-28 | 3.822 | 28,577,369 | -28,540 | 4.44% | 109,222,408 |
| 2018-05-29 | 2018-05-25 | 3.784 | 28,605,909 | +36,840 | 4.44% | 108,248,998 |
| 2018-05-28 | 2018-05-24 | 3.809 | 28,569,069 | +224,661 | 4.43% | 108,830,321 |
| 2018-05-25 | 2018-05-23 | 3.872 | 28,344,408 | -127,208 | 4.40% | 109,762,160 |
| 2018-05-24 | 2018-05-21 | 3.936 | 28,471,616 | +91,012 | 4.42% | 112,050,446 |
| 2018-05-23 | 2018-05-18 | 3.809 | 28,380,604 | +214,632 | 4.40% | 108,112,387 |
| 2018-05-21 | 2018-05-17 | 3.872 | 28,165,972 | -7,927 | 4.37% | 109,071,176 |
| 2018-05-18 | 2018-05-16 | 3.885 | 28,173,899 | -126,053 | 4.37% | 109,457,254 |
| 2018-05-17 | 2018-05-15 | 3.923 | 28,299,952 | -192,645 | 4.39% | 111,017,889 |
| 2018-05-16 | 2018-05-14 | 3.872 | 28,492,597 | +3,171 | 4.42% | 110,336,013 |
| 2018-05-15 | 2018-05-11 | 3.885 | 28,489,426 | +19,819 | 4.42% | 110,683,095 |
| 2018-05-14 | 2018-05-10 | 3.961 | 28,469,607 | -278,195 | 4.42% | 112,760,761 |
| 2018-05-11 | 2018-05-09 | 3.948 | 28,747,802 | +592,048 | 4.46% | 113,500,000 |
| 2018-05-10 | 2018-05-08 | 3.734 | 28,155,754 | -22,990 | 4.37% | 105,124,937 |
| 2018-05-09 | 2018-05-07 | 3.620 | 28,178,744 | +13,477 | 4.37% | 102,011,799 |
| 2018-05-08 | 2018-05-04 | 3.645 | 28,165,267 | +10,306 | 4.37% | 102,673,553 |
| 2018-05-07 | 2018-05-03 | 3.746 | 28,154,961 | +11,099 | 4.37% | 105,477,118 |
| 2018-05-04 | 2018-05-02 | 3.683 | 28,143,862 | -28,328 | 4.37% | 103,660,529 |
| 2018-05-03 | 2018-04-30 | 3.608 | 28,172,190 | -271,463 | 4.37% | 101,632,713 |
| 2018-05-02 | 2018-04-27 | 3.595 | 28,443,653 | -260,032 | 4.41% | 102,253,247 |
| 2018-04-30 | 2018-04-26 | 3.582 | 28,703,685 | +29,333 | 4.45% | 102,825,984 |
| 2018-04-27 | 2018-04-25 | 3.582 | 28,674,352 | +174,743 | 4.45% | 102,720,903 |
| 2018-04-26 | 2018-04-24 | 3.608 | 28,499,609 | +581 | 4.43% | 102,813,895 |
| 2018-04-25 | 2018-04-23 | 3.608 | 28,499,028 | -503,257 | 4.43% | 102,811,799 |
| 2018-04-24 | 2018-04-20 | 3.772 | 29,002,285 | +11,892 | 4.50% | 109,383,114 |
| 2018-04-23 | 2018-04-19 | 3.784 | 28,990,393 | -374,985 | 4.50% | 109,703,942 |
| 2018-04-20 | 2018-04-18 | 3.671 | 29,365,378 | -177,372 | 4.56% | 107,789,253 |
| 2018-04-19 | 2018-04-17 | 3.822 | 29,542,750 | -232,496 | 4.59% | 112,912,085 |
| 2018-04-18 | 2018-04-16 | 3.860 | 29,775,246 | -237,834 | 4.62% | 114,927,421 |
| 2018-04-17 | 2018-04-13 | 3.948 | 30,013,080 | +8,720 | 4.66% | 118,495,479 |
| 2018-04-16 | 2018-04-12 | 3.936 | 30,004,360 | +2,379 | 4.66% | 118,082,581 |
| 2018-04-13 | 2018-04-11 | 4.036 | 30,001,981 | +67,598 | 4.66% | 121,100,737 |
| 2018-04-12 | 2018-04-10 | 3.923 | 29,934,383 | -570,041 | 4.65% | 117,429,599 |
| 2018-04-11 | 2018-04-09 | 3.898 | 30,504,424 | -702,394 | 4.74% | 118,896,258 |
| 2018-04-10 | 2018-04-06 | 3.910 | 31,206,818 | -397,976 | 4.85% | 122,027,597 |
| 2018-04-09 | 2018-04-04 | 3.872 | 31,604,794 | -143,493 | 4.91% | 122,387,825 |
| 2018-04-06 | 2018-04-03 | 4.074 | 31,748,287 | -17,441 | 4.93% | 129,350,972 |
| 2018-04-04 | 2018-03-29 | 4.188 | 31,765,728 | -275,095 | 4.93% | 133,028,218 |
| 2018-04-03 | 2018-03-28 | 4.074 | 32,040,823 | -674,657 | 4.98% | 130,542,842 |
| 2018-03-29 | 2018-03-27 | 3.986 | 32,715,480 | +16,649 | 5.08% | 130,402,902 |
| 2018-03-28 | 2018-03-26 | 4.655 | 32,698,831 | -173,619 | 5.08% | 152,196,782 |
| 2018-03-27 | 2018-03-23 | 4.402 | 32,872,450 | +255,275 | 5.11% | 144,711,944 |
| 2018-03-26 | 2018-03-22 | 4.503 | 32,617,175 | +15,856 | 5.08% | 146,879,585 |
| 2018-03-23 | 2018-03-21 | 4.617 | 32,601,319 | +45,981 | 5.08% | 150,509,230 |
| 2018-03-22 | 2018-03-20 | 4.655 | 32,555,338 | -22,198 | 5.07% | 151,528,894 |
| 2018-03-21 | 2018-03-19 | 4.642 | 32,577,536 | -234,663 | 5.07% | 151,221,287 |
| 2018-03-20 | 2018-03-16 | 4.617 | 32,812,199 | -8,721 | 5.11% | 151,482,791 |
| 2018-03-19 | 2018-03-15 | 4.667 | 32,820,920 | +267,960 | 5.11% | 153,179,043 |
| 2018-03-16 | 2018-03-14 | 4.692 | 32,552,960 | +19,820 | 5.07% | 152,749,677 |
| 2018-03-15 | 2018-03-13 | 4.402 | 32,533,140 | +167,665 | 5.07% | 143,218,225 |
| 2018-03-14 | 2018-03-12 | 4.238 | 32,365,475 | -541,469 | 5.04% | 137,172,843 |
| 2018-03-13 | 2018-03-09 | 4.011 | 32,906,944 | -26,955 | 5.13% | 131,996,237 |
| 2018-03-12 | 2018-03-08 | 3.948 | 32,933,899 | +57,873 | 5.13% | 130,027,246 |
| 2018-03-09 | 2018-03-07 | 3.910 | 32,876,026 | -31,711 | 5.12% | 128,554,678 |
| 2018-03-08 | 2018-03-06 | 3.986 | 32,907,737 | -3,171 | 5.13% | 131,169,233 |
| 2018-03-07 | 2018-03-05 | 3.835 | 32,910,908 | +44,395 | 5.13% | 126,200,282 |
| 2018-03-06 | 2018-03-02 | 3.961 | 32,866,513 | +237,835 | 5.12% | 130,175,770 |
| 2018-03-05 | 2018-03-01 | 4.049 | 32,628,678 | +88,791 | 5.09% | 132,114,775 |
| 2018-03-02 | 2018-02-28 | 4.062 | 32,539,887 | +86,413 | 5.07% | 132,165,709 |
| 2018-03-01 | 2018-02-27 | 4.137 | 32,453,474 | +793 | 5.06% | 134,270,904 |
| 2018-02-28 | 2018-02-26 | 4.150 | 32,452,681 | -4,757 | 5.06% | 134,676,976 |
| 2018-02-27 | 2018-02-23 | 4.150 | 32,457,438 | +5,550 | 5.06% | 134,696,717 |
| 2018-02-26 | 2018-02-22 | 4.226 | 32,451,888 | +64,215 | 5.06% | 137,129,740 |
| 2018-02-23 | 2018-02-21 | 4.200 | 32,387,673 | +56,288 | 5.05% | 136,041,326 |
| 2018-02-22 | 2018-02-20 | 4.150 | 32,331,385 | -2,379 | 5.04% | 134,173,604 |
| 2018-02-21 | 2018-02-15 | 4.125 | 32,333,764 | +72,143 | 5.04% | 133,367,771 |
| 2018-02-20 | 2018-02-13 | 4.099 | 32,261,621 | +19,820 | 5.03% | 132,256,317 |
| 2018-02-14 | 2018-02-12 | 4.036 | 32,241,801 | +76,107 | 5.03% | 130,141,602 |
| 2018-02-13 | 2018-02-09 | 3.797 | 32,165,694 | +61,837 | 5.02% | 122,125,484 |
| 2018-02-12 | 2018-02-08 | 4.011 | 32,103,857 | +30,125 | 5.01% | 128,774,897 |
| 2018-02-09 | 2018-02-07 | 3.948 | 32,073,732 | +45,189 | 5.00% | 126,631,197 |
| 2018-02-08 | 2018-02-06 | 4.062 | 32,028,543 | +201,244 | 4.99% | 130,088,807 |
| 2018-02-07 | 2018-02-05 | 4.579 | 31,827,299 | +15,063 | 4.96% | 145,731,450 |
| 2018-02-06 | 2018-02-02 | 4.667 | 31,812,236 | +65,008 | 4.96% | 148,471,398 |
| 2018-02-05 | 2018-02-01 | 4.655 | 31,747,228 | +3,171 | 4.95% | 147,767,544 |
| 2018-02-02 | 2018-01-31 | 4.667 | 31,744,057 | +18,234 | 4.95% | 148,153,198 |
| 2018-02-01 | 2018-01-30 | 4.579 | 31,725,823 | +11,099 | 4.95% | 145,266,810 |
| 2018-01-31 | 2018-01-29 | 4.655 | 31,714,724 | +39,639 | 4.94% | 147,616,254 |
| 2018-01-30 | 2018-01-26 | 4.831 | 31,675,085 | -33,297 | 4.94% | 153,025,371 |
| 2018-01-29 | 2018-01-25 | 4.692 | 31,708,382 | -5,549 | 4.94% | 148,786,627 |
| 2018-01-26 | 2018-01-24 | 4.566 | 31,713,931 | -163,313 | 4.94% | 144,812,325 |
| 2018-01-25 | 2018-01-23 | 4.503 | 31,877,244 | -134,773 | 4.97% | 143,547,575 |
| 2018-01-24 | 2018-01-22 | 4.516 | 32,012,017 | +44,396 | 4.99% | 144,558,270 |
| 2018-01-23 | 2018-01-19 | 4.604 | 31,967,621 | +44,396 | 4.98% | 147,180,427 |
| 2018-01-22 | 2018-01-18 | 4.655 | 31,923,225 | -82,450 | 4.98% | 148,586,722 |
| 2018-01-19 | 2018-01-17 | 4.781 | 32,005,675 | +78,486 | 4.99% | 153,007,626 |
| 2018-01-18 | 2018-01-16 | 4.818 | 31,927,189 | -5,550 | 4.98% | 153,840,585 |
| 2018-01-17 | 2018-01-15 | 4.629 | 31,932,739 | -79,278 | 4.98% | 147,825,417 |
| 2018-01-16 | 2018-01-12 | 4.465 | 32,012,017 | +98,305 | 4.99% | 142,943,094 |
| 2018-01-15 | 2018-01-11 | 4.427 | 31,913,712 | -79,278 | 4.98% | 141,296,471 |
| 2018-01-12 | 2018-01-10 | 4.503 | 31,992,990 | +12,684 | 4.99% | 144,068,795 |
| 2018-01-11 | 2018-01-09 | 4.263 | 31,980,306 | +26,955 | 4.99% | 136,347,190 |
| 2018-01-10 | 2018-01-08 | 4.263 | 31,953,351 | +46,774 | 4.98% | 136,232,268 |
| 2018-01-09 | 2018-01-05 | 4.276 | 31,906,577 | +104,647 | 4.97% | 136,435,313 |
| 2018-01-08 | 2018-01-04 | 4.364 | 31,801,930 | +47,567 | 4.96% | 138,795,841 |
| 2018-01-05 | 2018-01-03 | 4.163 | 31,754,363 | +34,882 | 4.95% | 132,179,536 |
| 2018-01-04 | 2018-01-02 | 4.200 | 31,719,481 | +62,630 | 4.95% | 133,234,649 |
| 2018-01-03 | 2017-12-29 | 4.213 | 31,656,851 | +8,720 | 4.94% | 133,370,892 |
| 2018-01-02 | 2017-12-28 | 4.200 | 31,648,131 | +8,721 | 4.93% | 132,934,951 |
| 2017-12-29 | 2017-12-27 | 4.188 | 31,639,410 | +39,639 | 4.93% | 132,499,225 |
| 2017-12-28 | 2017-12-22 | 4.213 | 31,599,771 | -63,422 | 4.93% | 133,130,413 |
| 2017-12-27 | 2017-12-21 | 4.213 | 31,663,193 | +79,278 | 4.94% | 133,397,611 |
| 2017-12-22 | 2017-12-20 | 4.099 | 31,583,915 | +51,530 | 4.92% | 129,478,065 |
| 2017-12-21 | 2017-12-19 | 4.062 | 31,532,385 | +17,442 | 4.92% | 128,073,586 |
| 2017-12-20 | 2017-12-18 | 4.049 | 31,514,943 | +1,585 | 4.91% | 127,605,219 |
| 2017-12-19 | 2017-12-15 | 4.099 | 31,513,358 | -35,675 | 4.91% | 129,188,817 |
| 2017-12-18 | 2017-12-14 | 4.036 | 31,549,033 | -48,360 | 4.92% | 127,345,296 |
| 2017-12-15 | 2017-12-13 | 4.036 | 31,597,393 | -30,918 | 4.93% | 127,540,498 |
| 2017-12-14 | 2017-12-12 | 4.011 | 31,628,311 | -15,063 | 4.93% | 126,867,388 |
| 2017-12-13 | 2017-12-11 | 4.024 | 31,643,374 | +11,892 | 4.93% | 127,326,953 |
| 2017-12-12 | 2017-12-08 | 3.973 | 31,631,482 | -41,225 | 4.93% | 125,683,125 |
| 2017-12-11 | 2017-12-07 | 3.860 | 31,672,707 | +793 | 4.94% | 122,251,300 |
| 2017-12-08 | 2017-12-06 | 3.898 | 31,671,914 | +51,531 | 4.94% | 123,446,752 |
| 2017-12-07 | 2017-12-05 | 4.099 | 31,620,383 | -1,586 | 4.93% | 129,627,565 |
| 2017-12-06 | 2017-12-04 | 4.226 | 31,621,969 | -62,629 | 4.93% | 133,622,808 |
| 2017-12-05 | 2017-12-01 | 4.087 | 31,684,598 | -84,828 | 4.94% | 129,491,150 |
| 2017-12-04 | 2017-11-30 | 3.948 | 31,769,426 | -80,864 | 4.95% | 125,429,758 |
| 2017-12-01 | 2017-11-29 | 4.011 | 31,850,290 | -13,477 | 4.97% | 127,757,789 |
| 2017-11-30 | 2017-11-28 | 3.973 | 31,863,767 | +65,008 | 4.97% | 126,606,076 |
| 2017-11-29 | 2017-11-27 | 4.024 | 31,798,759 | +4,757 | 4.96% | 127,952,192 |
| 2017-11-28 | 2017-11-24 | 4.327 | 31,794,002 | +104,647 | 4.96% | 137,558,108 |
| 2017-11-27 | 2017-11-23 | 4.024 | 31,689,355 | -91,170 | 4.94% | 127,511,971 |
| 2017-11-24 | 2017-11-22 | 3.860 | 31,780,525 | -29,333 | 4.96% | 122,667,460 |
| 2017-11-23 | 2017-11-21 | 3.734 | 31,809,858 | -31,711 | 4.96% | 118,768,239 |
| 2017-11-22 | 2017-11-20 | 3.696 | 31,841,569 | -23,783 | 4.96% | 117,681,706 |
| 2017-11-21 | 2017-11-17 | 3.759 | 31,865,352 | +27,747 | 4.97% | 119,779,325 |
| 2017-11-20 | 2017-11-16 | 3.734 | 31,837,605 | +32,504 | 4.96% | 118,871,838 |
| 2017-11-17 | 2017-11-15 | 3.734 | 31,805,101 | -210,087 | 4.96% | 118,750,478 |
| 2017-11-16 | 2017-11-14 | 3.570 | 32,015,188 | -304,428 | 4.99% | 114,285,036 |
| 2017-11-15 | 2017-11-13 | 3.645 | 32,319,616 | -1,585 | 5.04% | 117,817,801 |
| 2017-11-14 | 2017-11-10 | 3.582 | 32,321,201 | -32,504 | 5.04% | 115,785,109 |
| 2017-11-13 | 2017-11-09 | 3.494 | 32,353,705 | -30,126 | 5.04% | 113,044,820 |
| 2017-11-10 | 2017-11-08 | 3.507 | 32,383,831 | -18,234 | 5.05% | 113,558,565 |
| 2017-11-09 | 2017-11-07 | 3.532 | 32,402,065 | -16,648 | 5.05% | 114,439,934 |
| 2017-11-08 | 2017-11-06 | 3.481 | 32,418,713 | -6,343 | 5.05% | 112,863,036 |
| 2017-11-07 | 2017-11-03 | 3.494 | 32,425,056 | -10,306 | 5.06% | 113,294,123 |
| 2017-11-06 | 2017-11-02 | 3.469 | 32,435,362 | -13,477 | 5.06% | 112,511,864 |
| 2017-11-03 | 2017-11-01 | 3.494 | 32,448,839 | +1,585 | 5.06% | 113,377,221 |
| 2017-11-02 | 2017-10-31 | 3.532 | 32,447,254 | -54,701 | 5.06% | 114,599,535 |
| 2017-11-01 | 2017-10-30 | 3.532 | 32,501,955 | -793 | 5.07% | 114,792,732 |
| 2017-10-31 | 2017-10-27 | 3.557 | 32,502,748 | -8,721 | 5.07% | 115,615,501 |
| 2017-10-30 | 2017-10-26 | 3.557 | 32,511,469 | -793 | 5.07% | 115,646,523 |
| 2017-10-27 | 2017-10-25 | 3.557 | 32,512,262 | -1,585 | 5.07% | 115,649,343 |
| 2017-10-26 | 2017-10-24 | 3.532 | 32,513,847 | -19,027 | 5.07% | 114,834,733 |
| 2017-10-25 | 2017-10-23 | 3.557 | 32,532,874 | +7,135 | 5.07% | 115,722,662 |
| 2017-10-24 | 2017-10-20 | 3.658 | 32,525,739 | -23,783 | 5.07% | 118,979,475 |
| 2017-10-23 | 2017-10-19 | 3.570 | 32,549,522 | +7,928 | 5.07% | 116,192,455 |
| 2017-10-20 | 2017-10-18 | 3.658 | 32,541,594 | -4,757 | 5.07% | 119,037,473 |
| 2017-10-19 | 2017-10-17 | 3.683 | 32,546,351 | -84,035 | 5.07% | 119,875,942 |
| 2017-10-18 | 2017-10-16 | 3.507 | 32,630,386 | -26,954 | 5.09% | 114,423,146 |
| 2017-10-17 | 2017-10-13 | 3.469 | 32,657,340 | +7,927 | 5.09% | 113,281,862 |
| 2017-10-16 | 2017-10-12 | 3.532 | 32,649,413 | -32,504 | 5.09% | 115,313,535 |
| 2017-10-13 | 2017-10-11 | 3.481 | 32,681,917 | -74,521 | 5.10% | 113,779,359 |
| 2017-10-11 | 2017-10-09 | 3.608 | 32,756,438 | -88,792 | 5.11% | 118,170,638 |
| 2017-10-10 | 2017-10-06 | 3.608 | 32,845,230 | -72,143 | 5.12% | 118,490,960 |
| 2017-10-09 | 2017-10-04 | 3.494 | 32,917,373 | -243,383 | 5.13% | 115,014,293 |
| 2017-10-06 | 2017-10-03 | 3.431 | 33,160,756 | +22,198 | 5.17% | 113,773,261 |
| 2017-10-04 | 2017-09-29 | 3.393 | 33,138,558 | -69,765 | 5.17% | 112,443,088 |
| 2017-09-29 | 2017-09-27 | 3.305 | 33,208,323 | +2,378 | 5.18% | 109,747,621 |
| 2017-09-28 | 2017-09-26 | 3.292 | 33,205,945 | -11,892 | 5.18% | 109,320,908 |
| 2017-09-27 | 2017-09-25 | 3.153 | 33,217,837 | -7,135 | 5.18% | 104,751,014 |
| 2017-09-26 | 2017-09-22 | 3.179 | 33,224,972 | +5,550 | 5.18% | 105,611,702 |
| 2017-09-25 | 2017-09-21 | 3.053 | 33,219,422 | -5,550 | 5.18% | 101,403,820 |
| 2017-09-22 | 2017-09-20 | 3.078 | 33,224,972 | +15,856 | 5.18% | 102,258,950 |
| 2017-09-21 | 2017-09-19 | 3.078 | 33,209,116 | -139,529 | 5.18% | 102,210,148 |
| 2017-09-20 | 2017-09-18 | 2.813 | 33,348,645 | -19,820 | 5.20% | 93,805,852 |
| 2017-09-18 | 2017-09-14 | 2.699 | 33,368,465 | -1,585 | 5.20% | 90,073,467 |
| 2017-09-15 | 2017-09-13 | 2.699 | 33,370,050 | +19,026 | 5.20% | 90,077,746 |
| 2017-09-14 | 2017-09-12 | 2.712 | 33,351,024 | +6,343 | 5.20% | 90,447,072 |
| 2017-09-13 | 2017-09-11 | 2.674 | 33,344,681 | +34,089 | 5.20% | 89,168,057 |
| 2017-09-12 | 2017-09-08 | 2.712 | 33,310,592 | +22,991 | 5.19% | 90,337,421 |
| 2017-09-11 | 2017-09-07 | 2.712 | 33,287,601 | +19,819 | 5.19% | 90,275,070 |
| 2017-09-08 | 2017-09-06 | 2.737 | 33,267,782 | +2,379 | 5.19% | 91,060,590 |
| 2017-09-07 | 2017-09-05 | 2.775 | 33,265,403 | -51,531 | 5.19% | 92,312,890 |
| 2017-09-06 | 2017-09-04 | 2.737 | 33,316,934 | -48,360 | 5.19% | 91,195,129 |
| 2017-09-05 | 2017-09-01 | 2.800 | 33,365,294 | +4,757 | 5.20% | 93,431,820 |
| 2017-09-04 | 2017-08-31 | 2.863 | 33,360,537 | +1,585 | 5.20% | 95,522,519 |
| 2017-09-01 | 2017-08-30 | 2.863 | 33,358,952 | +3,172 | 5.20% | 95,517,981 |
| 2017-08-31 | 2017-08-29 | 2.889 | 33,355,780 | +36,468 | 5.20% | 96,350,386 |
| 2017-08-30 | 2017-08-28 | 2.825 | 33,319,312 | +5,161 | 5.19% | 94,143,626 |
| 2017-08-29 | 2017-08-25 | 3.015 | 33,314,151 | +4,756 | 5.19% | 100,432,328 |
| 2017-08-28 | 2017-08-24 | 2.989 | 33,309,395 | -5,549 | 5.19% | 99,577,672 |
| 2017-08-25 | 2017-08-22 | 2.813 | 33,314,944 | -11,099 | 5.19% | 93,711,055 |
| 2017-08-24 | 2017-08-21 | 2.939 | 33,326,043 | +81,656 | 5.20% | 97,945,965 |
| 2017-08-22 | 2017-08-18 | 3.494 | 33,244,387 | -60,251 | 5.18% | 116,156,890 |
| 2017-08-21 | 2017-08-17 | 3.280 | 33,304,638 | -49,945 | 5.19% | 109,225,727 |
| 2017-08-18 | 2017-08-16 | 3.254 | 33,354,583 | +7,135 | 5.20% | 108,548,068 |
| 2017-08-17 | 2017-08-15 | 3.330 | 33,347,448 | +47,567 | 5.20% | 111,048,682 |
| 2017-08-16 | 2017-08-14 | 3.330 | 33,299,881 | -30,126 | 5.19% | 110,890,281 |
| 2017-08-15 | 2017-08-11 | 3.267 | 33,330,007 | -69,765 | 5.20% | 108,888,508 |
| 2017-08-14 | 2017-08-10 | 3.217 | 33,399,772 | +69,765 | 5.21% | 107,431,233 |
| 2017-08-11 | 2017-08-09 | 3.368 | 33,330,007 | +15,856 | 5.20% | 112,251,859 |
| 2017-08-10 | 2017-08-08 | 3.418 | 33,314,151 | +16,648 | 5.19% | 113,879,334 |
| 2017-08-09 | 2017-08-07 | 3.456 | 33,297,503 | -793 | 5.19% | 115,082,452 |
| 2017-08-08 | 2017-08-04 | 3.469 | 33,298,296 | -34,882 | 5.19% | 115,505,212 |
| 2017-08-07 | 2017-08-03 | 3.406 | 33,333,178 | +4,756 | 5.20% | 113,523,916 |
| 2017-08-04 | 2017-08-02 | 3.444 | 33,328,422 | -45,981 | 5.20% | 114,768,915 |
| 2017-08-03 | 2017-08-01 | 3.431 | 33,374,403 | -65,008 | 5.20% | 114,506,275 |
| 2017-08-02 | 2017-07-31 | 3.381 | 33,439,411 | -3,964 | 5.21% | 113,042,119 |
| 2017-08-01 | 2017-07-28 | 3.381 | 33,443,375 | -10,306 | 5.21% | 113,055,520 |
| 2017-07-31 | 2017-07-27 | 3.431 | 33,453,681 | -1,585 | 5.22% | 114,778,275 |
| 2017-07-28 | 2017-07-26 | 3.444 | 33,455,266 | -11,099 | 5.22% | 115,205,712 |
| 2017-07-26 | 2017-07-24 | 3.431 | 33,466,365 | -793 | 5.22% | 114,821,793 |
| 2017-07-25 | 2017-07-21 | 3.431 | 33,467,158 | -26,955 | 5.22% | 114,824,514 |
| 2017-07-24 | 2017-07-20 | 3.444 | 33,494,113 | +36,468 | 5.22% | 115,339,484 |
| 2017-07-21 | 2017-07-19 | 3.456 | 33,457,645 | +24,576 | 5.22% | 115,635,933 |
| 2017-07-20 | 2017-07-18 | 3.494 | 33,433,069 | +19,027 | 5.21% | 116,816,151 |
| 2017-07-19 | 2017-07-17 | 3.406 | 33,414,042 | -113,367 | 5.21% | 113,799,317 |
| 2017-07-18 | 2017-07-14 | 3.582 | 33,527,409 | -927,554 | 5.23% | 120,106,140 |
| 2017-07-17 | 2017-07-13 | 3.317 | 34,454,963 | -600,928 | 5.37% | 114,302,154 |
| 2017-07-14 | 2017-07-12 | 3.481 | 35,055,891 | -248,140 | 5.47% | 122,044,151 |
| 2017-07-13 | 2017-07-11 | 3.494 | 35,304,031 | +15,855 | 5.50% | 123,353,348 |
| 2017-07-12 | 2017-07-10 | 3.519 | 35,288,176 | -792 | 5.50% | 124,188,188 |
| 2017-07-11 | 2017-07-07 | 3.481 | 35,288,968 | -65,801 | 5.50% | 122,855,589 |
| 2017-07-10 | 2017-07-06 | 3.557 | 35,354,769 | +7,135 | 5.51% | 125,760,423 |
| 2017-07-07 | 2017-07-05 | 3.507 | 35,347,634 | -13,477 | 5.51% | 123,951,567 |
| 2017-07-06 | 2017-07-04 | 3.570 | 35,361,111 | +53,909 | 5.51% | 126,229,021 |
| 2017-07-04 | 2017-06-30 | 3.759 | 35,307,202 | +251,311 | 5.50% | 132,716,966 |
| 2017-07-03 | 2017-06-29 | 3.784 | 35,055,891 | -180,754 | 5.47% | 132,656,685 |
| 2017-06-30 | 2017-06-28 | 3.746 | 35,236,645 | +446,336 | 5.49% | 132,007,279 |
| 2017-06-29 | 2017-06-27 | 3.885 | 34,790,309 | -85,621 | 5.42% | 135,162,395 |
| 2017-06-28 | 2017-06-26 | 3.885 | 34,875,930 | -170,448 | 5.44% | 135,495,038 |
| 2017-06-27 | 2017-06-23 | 3.683 | 35,046,378 | +243,707 | 5.46% | 129,084,135 |
| 2017-06-26 | 2017-06-22 | 3.633 | 34,802,671 | -127,638 | 5.43% | 126,430,525 |
| 2017-06-23 | 2017-06-21 | 3.708 | 34,930,309 | +186,107 | 5.45% | 129,537,835 |
| 2017-06-22 | 2017-06-20 | 3.582 | 34,744,202 | +8,721 | 5.42% | 124,465,090 |
| 2017-06-21 | 2017-06-19 | 3.683 | 34,735,481 | -57,905 | 5.42% | 127,939,028 |
| 2017-06-20 | 2017-06-16 | 3.431 | 34,793,386 | -15,856 | 5.42% | 119,374,750 |
| 2017-06-19 | 2017-06-15 | 3.305 | 34,809,242 | -108,611 | 5.43% | 115,038,374 |
| 2017-06-16 | 2017-06-14 | 3.217 | 34,917,853 | -172,826 | 5.44% | 112,314,180 |
| 2017-06-15 | 2017-06-13 | 2.952 | 35,090,679 | -26,162 | 5.47% | 103,574,896 |
| 2017-06-14 | 2017-06-12 | 2.838 | 35,116,841 | -3,964 | 5.48% | 99,665,497 |
| 2017-06-13 | 2017-06-09 | 2.901 | 35,120,805 | +35,676 | 5.48% | 101,891,786 |
| 2017-06-12 | 2017-06-08 | 2.952 | 35,085,129 | -19,820 | 5.47% | 103,558,515 |
| 2017-06-09 | 2017-06-07 | 2.964 | 35,104,949 | -7,928 | 5.47% | 104,059,824 |
| 2017-06-08 | 2017-06-06 | 3.002 | 35,112,877 | -141,115 | 5.47% | 105,412,048 |
| 2017-06-07 | 2017-06-05 | 2.964 | 35,253,992 | +164,806 | 5.50% | 104,501,624 |
| 2017-06-06 | 2017-06-02 | 2.762 | 35,089,186 | -5,550 | 5.47% | 96,931,355 |
| 2017-06-05 | 2017-06-01 | 2.775 | 35,094,736 | +24,577 | 5.47% | 97,389,366 |
| 2017-06-02 | 2017-05-31 | 2.699 | 35,070,159 | -156,971 | 5.47% | 94,666,950 |
| 2017-06-01 | 2017-05-29 | 2.510 | 35,227,130 | -1,160,664 | 5.49% | 88,425,437 |
| 2017-05-31 | 2017-05-26 | 3.027 | 36,387,794 | -679,413 | 5.67% | 110,157,443 |
| 2017-05-29 | 2017-05-25 | 2.800 | 37,067,207 | -101,476 | 5.78% | 103,798,174 |
| 2017-05-26 | 2017-05-24 | 2.737 | 37,168,683 | -172,034 | 5.80% | 101,738,138 |
| 2017-05-25 | 2017-05-23 | 2.523 | 37,340,717 | -72,936 | 5.82% | 94,201,870 |
| 2017-05-24 | 2017-05-22 | 2.447 | 37,413,653 | -26,954 | 5.83% | 91,554,295 |
| 2017-05-23 | 2017-05-19 | 2.283 | 37,440,607 | -4,757 | 5.84% | 85,480,752 |
| 2017-05-22 | 2017-05-18 | 2.144 | 37,445,364 | +36,468 | 5.84% | 80,295,990 |
| 2017-05-19 | 2017-05-17 | 2.157 | 37,408,896 | -47,567 | 5.83% | 80,689,659 |
| 2017-05-18 | 2017-05-16 | 2.144 | 37,456,463 | +15,856 | 5.84% | 80,319,790 |
| 2017-05-15 | 2017-05-11 | 2.157 | 37,440,607 | -793 | 5.84% | 80,758,058 |
| 2017-05-12 | 2017-05-10 | 2.119 | 37,441,400 | -3,171 | 5.84% | 79,342,931 |
| 2017-05-11 | 2017-05-09 | 2.119 | 37,444,571 | -13,477 | 5.84% | 79,349,651 |
| 2017-05-10 | 2017-05-08 | 2.107 | 37,458,048 | +20,612 | 5.84% | 78,905,721 |
| 2017-05-09 | 2017-05-05 | 2.144 | 37,437,436 | +786,438 | 5.84% | 80,278,989 |
| 2017-05-08 | 2017-05-04 | 2.170 | 36,650,998 | +20,613 | 5.71% | 79,517,209 |
| 2017-05-05 | 2017-05-02 | 2.195 | 36,630,385 | -800,709 | 5.71% | 80,396,586 |
| 2017-05-04 | 2017-04-28 | 2.233 | 37,431,094 | -26,162 | 5.84% | 83,570,435 |
| 2017-05-02 | 2017-04-27 | 2.170 | 37,457,256 | -10,306 | 5.84% | 81,266,449 |
| 2017-04-28 | 2017-04-26 | 2.220 | 37,467,562 | +2,379 | 5.84% | 83,179,246 |
| 2017-04-27 | 2017-04-25 | 2.170 | 37,465,183 | +67,386 | 5.84% | 81,283,647 |
| 2017-04-26 | 2017-04-24 | 2.144 | 37,397,797 | -110,989 | 5.83% | 80,193,989 |
| 2017-04-25 | 2017-04-21 | 2.018 | 37,508,786 | +38,846 | 5.85% | 75,700,695 |
| 2017-04-24 | 2017-04-20 | 2.094 | 37,469,940 | +60,251 | 5.84% | 78,458,132 |
| 2017-04-21 | 2017-04-19 | 2.069 | 37,409,689 | +28,540 | 5.83% | 77,388,214 |
| 2017-04-20 | 2017-04-18 | 2.069 | 37,381,149 | -68,179 | 5.83% | 77,329,174 |
| 2017-04-19 | 2017-04-13 | 1.980 | 37,449,328 | -793 | 5.84% | 74,163,558 |
| 2017-04-18 | 2017-04-12 | 2.018 | 37,450,121 | -26,161 | 5.84% | 75,582,297 |
| 2017-04-13 | 2017-04-11 | 1.943 | 37,476,282 | -95,927 | 5.84% | 72,798,779 |
| 2017-04-12 | 2017-04-10 | 1.816 | 37,572,209 | -11,892 | 5.86% | 68,245,827 |
| 2017-04-10 | 2017-04-06 | 1.816 | 37,584,101 | +8,721 | 5.86% | 68,267,427 |
| 2017-04-07 | 2017-04-05 | 1.816 | 37,575,380 | -26,162 | 5.86% | 68,251,586 |
| 2017-04-06 | 2017-04-03 | 1.816 | 37,601,542 | +793 | 5.86% | 68,299,107 |
| 2017-04-05 | 2017-03-31 | 1.816 | 37,600,749 | -7,135 | 5.86% | 68,297,667 |
| 2017-04-03 | 2017-03-30 | 1.804 | 37,607,884 | +72,143 | 5.86% | 67,836,247 |
| 2017-03-31 | 2017-03-29 | 1.816 | 37,535,741 | +793 | 5.85% | 68,179,587 |
| 2017-03-30 | 2017-03-28 | 1.816 | 37,534,948 | +174,412 | 5.85% | 68,178,146 |
| 2017-03-29 | 2017-03-27 | 1.829 | 37,360,536 | +34,882 | 5.83% | 68,332,605 |
| 2017-03-28 | 2017-03-24 | 1.943 | 37,325,654 | -61,044 | 5.82% | 72,506,180 |
| 2017-03-27 | 2017-03-23 | 1.829 | 37,386,698 | -887,122 | 5.83% | 68,380,456 |
| 2017-03-24 | 2017-03-22 | 1.867 | 38,273,820 | -7,135 | 5.97% | 71,451,344 |
| 2017-03-23 | 2017-03-21 | 1.867 | 38,280,955 | -793 | 5.97% | 71,464,664 |
| 2017-03-22 | 2017-03-20 | 1.854 | 38,281,748 | -19,026 | 5.97% | 70,983,265 |
| 2017-03-21 | 2017-03-17 | 1.816 | 38,300,774 | +7,927 | 5.97% | 69,569,186 |
| 2017-03-20 | 2017-03-16 | 1.829 | 38,292,847 | -3,171 | 5.97% | 70,037,807 |
| 2017-03-17 | 2017-03-15 | 1.816 | 38,296,018 | -1,585 | 5.97% | 69,560,547 |
| 2017-03-16 | 2017-03-14 | 1.842 | 38,297,603 | +85,620 | 5.97% | 70,529,585 |
| 2017-03-15 | 2017-03-13 | 1.854 | 38,211,983 | +3,171 | 5.96% | 70,853,905 |
| 2017-03-14 | 2017-03-10 | 1.867 | 38,208,812 | +39,639 | 5.96% | 71,329,984 |
| 2017-03-13 | 2017-03-09 | 1.779 | 38,169,173 | +30,126 | 5.95% | 67,885,769 |
| 2017-03-10 | 2017-03-08 | 1.804 | 38,139,047 | +420,966 | 5.95% | 68,794,347 |
| 2017-03-09 | 2017-03-07 | 1.829 | 37,718,081 | -7,927 | 5.88% | 68,986,557 |
| 2017-03-08 | 2017-03-06 | 1.804 | 37,726,008 | -3,964 | 5.88% | 68,049,316 |
| 2017-03-07 | 2017-03-03 | 1.816 | 37,729,972 | -358,337 | 5.88% | 68,532,386 |
| 2017-03-06 | 2017-03-02 | 1.816 | 38,088,309 | -20,612 | 5.94% | 69,183,266 |
| 2017-03-03 | 2017-03-01 | 1.854 | 38,108,921 | -11,892 | 5.94% | 70,662,804 |
| 2017-03-02 | 2017-02-28 | 1.791 | 38,120,813 | +19,819 | 5.94% | 68,280,607 |
| 2017-03-01 | 2017-02-27 | 1.804 | 38,100,994 | +60,252 | 5.94% | 68,725,708 |
| 2017-02-28 | 2017-02-24 | 1.816 | 38,040,742 | +32,504 | 5.93% | 69,096,866 |
| 2017-02-27 | 2017-02-23 | 1.842 | 38,008,238 | +18,234 | 5.93% | 69,996,685 |
| 2017-02-24 | 2017-02-22 | 1.867 | 37,990,004 | -2,379 | 5.92% | 70,921,503 |
| 2017-02-23 | 2017-02-21 | 1.829 | 37,992,383 | +126,845 | 5.92% | 69,488,256 |
| 2017-02-22 | 2017-02-20 | 1.879 | 37,865,538 | -94,341 | 5.90% | 71,166,774 |
| 2017-02-21 | 2017-02-17 | 1.779 | 37,959,879 | +16,649 | 5.92% | 67,513,529 |
| 2017-02-20 | 2017-02-16 | 1.791 | 37,943,230 | +21,405 | 5.92% | 67,962,527 |
| 2017-02-17 | 2017-02-15 | 1.804 | 37,921,825 | -11,892 | 5.91% | 68,402,527 |
| 2017-02-16 | 2017-02-14 | 1.804 | 37,933,717 | +26,162 | 5.91% | 68,423,977 |
| 2017-02-15 | 2017-02-13 | 1.842 | 37,907,555 | -86,413 | 5.91% | 69,811,265 |
| 2017-02-14 | 2017-02-10 | 1.766 | 37,993,968 | +198,195 | 5.92% | 67,094,909 |
| 2017-02-13 | 2017-02-09 | 1.741 | 37,795,773 | +15,063 | 5.89% | 65,791,410 |
| 2017-02-10 | 2017-02-08 | 1.703 | 37,780,710 | -62,630 | 5.89% | 64,335,512 |
| 2017-02-09 | 2017-02-07 | 1.652 | 37,843,340 | +1,586 | 5.90% | 62,532,765 |
| 2017-02-08 | 2017-02-06 | 1.678 | 37,841,754 | +9,513 | 5.90% | 63,484,803 |
| 2017-02-07 | 2017-02-03 | 1.665 | 37,832,241 | +57,080 | 5.90% | 62,991,634 |
| 2017-02-06 | 2017-02-02 | 1.665 | 37,775,161 | +109,404 | 5.89% | 62,896,595 |
| 2017-02-03 | 2017-02-01 | 1.665 | 37,665,757 | -262,410 | 5.87% | 62,714,434 |
| 2017-02-02 | 2017-01-27 | 1.690 | 37,928,167 | +126,052 | 5.91% | 64,108,192 |
| 2017-02-01 | 2017-01-25 | 1.678 | 37,802,115 | +3,964 | 5.89% | 63,418,303 |
| 2017-01-26 | 2017-01-24 | 1.678 | 37,798,151 | -32,504 | 5.89% | 63,411,653 |
| 2017-01-25 | 2017-01-23 | 1.678 | 37,830,655 | +33,296 | 5.90% | 63,466,183 |
| 2017-01-24 | 2017-01-20 | 1.690 | 37,797,359 | +10,307 | 5.89% | 63,887,094 |
| 2017-01-23 | 2017-01-19 | 1.652 | 37,787,052 | +42,810 | 5.89% | 62,439,754 |
| 2017-01-20 | 2017-01-18 | 1.652 | 37,744,242 | +55,494 | 5.88% | 62,369,014 |
| 2017-01-19 | 2017-01-17 | 1.678 | 37,688,748 | -149,042 | 5.88% | 63,228,114 |
| 2017-01-17 | 2017-01-13 | 1.665 | 37,837,790 | -12,685 | 5.90% | 63,000,874 |
| 2017-01-13 | 2017-01-11 | 1.640 | 37,850,475 | +34,090 | 5.90% | 62,067,116 |
| 2017-01-11 | 2017-01-09 | 1.678 | 37,816,385 | +452,678 | 5.90% | 63,442,243 |
| 2017-01-10 | 2017-01-06 | 1.678 | 37,363,707 | -26,955 | 5.83% | 62,682,813 |
| 2017-01-06 | 2017-01-04 | 1.640 | 37,390,662 | -487,560 | 5.83% | 61,313,115 |
| 2017-01-05 | 2017-01-03 | 1.652 | 37,878,222 | +19,027 | 5.91% | 62,590,404 |
| 2017-01-04 | 2016-12-30 | 1.665 | 37,859,195 | +99,890 | 5.90% | 63,036,513 |
| 2017-01-03 | 2016-12-29 | 1.640 | 37,759,305 | +136,358 | 5.89% | 61,917,615 |
| 2016-12-30 | 2016-12-28 | 1.678 | 37,622,947 | +86,413 | 5.87% | 63,117,724 |
| 2016-12-29 | 2016-12-23 | 1.652 | 37,536,534 | +15,856 | 5.85% | 62,025,795 |
| 2016-12-28 | 2016-12-22 | 1.678 | 37,520,678 | +130,809 | 5.85% | 62,946,153 |
| 2016-12-23 | 2016-12-21 | 1.678 | 37,389,869 | -266,375 | 5.83% | 62,726,703 |
| 2016-12-22 | 2016-12-20 | 1.652 | 37,656,244 | +49,153 | 5.87% | 62,223,606 |
| 2016-12-21 | 2016-12-19 | 1.665 | 37,607,091 | +16,648 | 5.86% | 62,616,754 |
| 2016-12-20 | 2016-12-16 | 1.678 | 37,590,443 | +27,748 | 5.86% | 63,063,194 |
| 2016-12-19 | 2016-12-15 | 1.703 | 37,562,695 | -29,333 | 5.86% | 63,964,261 |
| 2016-12-16 | 2016-12-14 | 1.715 | 37,592,028 | +3,964 | 5.86% | 64,488,391 |
| 2016-12-15 | 2016-12-13 | 1.741 | 37,588,064 | -11,892 | 5.86% | 65,429,850 |
| 2016-12-14 | 2016-12-12 | 1.703 | 37,599,956 | -104,647 | 5.86% | 64,027,712 |
| 2016-12-13 | 2016-12-09 | 2.069 | 37,704,603 | -216,429 | 5.88% | 77,998,293 |
| 2016-12-12 | 2016-12-08 | 1.552 | 37,921,032 | -15,856 | 5.91% | 58,834,509 |
| 2016-12-07 | 2016-12-05 | 1.552 | 37,936,888 | +7,928 | 5.91% | 58,859,110 |
| 2016-12-06 | 2016-12-02 | 1.577 | 37,928,960 | +791,988 | 5.91% | 59,803,668 |
| 2016-12-05 | 2016-12-01 | 1.589 | 37,136,972 | -15,856 | 5.79% | 59,023,358 |
| 2016-12-02 | 2016-11-30 | 1.564 | 37,152,828 | +1,586 | 5.79% | 58,111,280 |
| 2016-12-01 | 2016-11-29 | 1.564 | 37,151,242 | +7,928 | 5.79% | 58,108,799 |
| 2016-11-30 | 2016-11-28 | 1.564 | 37,143,314 | -793 | 5.79% | 58,096,399 |
| 2016-11-28 | 2016-11-24 | 1.564 | 37,144,107 | +158,556 | 5.79% | 58,097,639 |
| 2016-11-25 | 2016-11-23 | 1.564 | 36,985,551 | -18,234 | 5.77% | 57,849,639 |
| 2016-11-24 | 2016-11-22 | 1.564 | 37,003,785 | -5,549 | 5.77% | 57,878,159 |
| 2016-11-18 | 2016-11-16 | 1.564 | 37,009,334 | +496,280 | 5.77% | 57,886,839 |
| 2016-11-17 | 2016-11-15 | 1.539 | 36,513,054 | -443,164 | 5.69% | 56,189,461 |
| 2016-11-16 | 2016-11-14 | 1.539 | 36,956,218 | -53,909 | 5.76% | 56,871,440 |
| 2016-11-15 | 2016-11-11 | 1.552 | 37,010,127 | +479,632 | 5.77% | 57,421,240 |
| 2016-11-14 | 2016-11-10 | 1.589 | 36,530,495 | +55,495 | 5.70% | 58,059,458 |
| 2016-11-11 | 2016-11-09 | 1.564 | 36,475,000 | -133,187 | 5.69% | 57,051,079 |
| 2016-11-10 | 2016-11-08 | 1.602 | 36,608,187 | -49,153 | 5.71% | 58,644,707 |
| 2016-11-09 | 2016-11-07 | 1.577 | 36,657,340 | -159,349 | 5.72% | 57,798,669 |
| 2016-11-08 | 2016-11-04 | 1.640 | 36,816,689 | +22,198 | 5.74% | 60,371,916 |
| 2016-11-07 | 2016-11-03 | 1.715 | 36,794,491 | +64,215 | 5.74% | 63,120,232 |
| 2016-11-04 | 2016-11-02 | 1.728 | 36,730,276 | -518,478 | 5.73% | 63,473,382 |
| 2016-11-02 | 2016-10-31 | 1.766 | 37,248,754 | +13,477 | 5.81% | 65,778,909 |
| 2016-11-01 | 2016-10-28 | 1.779 | 37,235,277 | +11,892 | 5.81% | 66,224,788 |
| 2016-10-31 | 2016-10-27 | 1.753 | 37,223,385 | -26,638 | 5.80% | 65,264,579 |
| 2016-10-25 | 2016-10-20 | 1.779 | 37,250,023 | +22,991 | 5.81% | 66,251,015 |
| 2016-10-24 | 2016-10-19 | 1.804 | 37,227,032 | +57,873 | 5.80% | 67,149,275 |
| 2016-10-20 | 2016-10-18 | 1.715 | 37,169,159 | +7,928 | 5.80% | 63,762,967 |
| 2016-10-18 | 2016-10-14 | 1.728 | 37,161,231 | +3,964 | 5.79% | 64,218,112 |
| 2016-10-13 | 2016-10-11 | 1.728 | 37,157,267 | -5,550 | 5.79% | 64,211,262 |
| 2016-10-12 | 2016-10-07 | 1.741 | 37,162,817 | +793 | 5.79% | 64,689,619 |
| 2016-10-07 | 2016-10-05 | 1.741 | 37,162,024 | -1,586 | 5.79% | 64,688,238 |
| 2016-10-06 | 2016-10-04 | 1.741 | 37,163,610 | -2,378 | 5.79% | 64,690,999 |
| 2016-10-05 | 2016-10-03 | 1.766 | 37,165,988 | -7,928 | 5.79% | 65,632,749 |
| 2016-10-04 | 2016-09-30 | 1.779 | 37,173,916 | +3,171 | 5.80% | 66,115,655 |
| 2016-10-03 | 2016-09-29 | 1.816 | 37,170,745 | -30,125 | 5.80% | 67,516,611 |
| 2016-09-30 | 2016-09-28 | 1.791 | 37,200,870 | -27,748 | 5.80% | 66,632,839 |
| 2016-09-29 | 2016-09-27 | 1.690 | 37,228,618 | +12,685 | 5.80% | 62,925,778 |
| 2016-09-28 | 2016-09-26 | 1.678 | 37,215,933 | -3,964 | 5.80% | 62,434,901 |
| 2016-09-27 | 2016-09-23 | 1.703 | 37,219,897 | +3,964 | 5.80% | 63,380,522 |
| 2016-09-23 | 2016-09-21 | 1.690 | 37,215,933 | +2,378 | 5.80% | 62,904,337 |
| 2016-09-22 | 2016-09-20 | 1.690 | 37,213,555 | +95,927 | 5.80% | 62,900,317 |
| 2016-09-21 | 2016-09-19 | 1.703 | 37,117,628 | +8,720 | 5.79% | 63,206,372 |
| 2016-09-20 | 2016-09-15 | 1.715 | 37,108,908 | +33,297 | 5.79% | 63,659,608 |
| 2016-09-19 | 2016-09-14 | 1.678 | 37,075,611 | +13,477 | 5.78% | 62,199,492 |
| 2016-09-15 | 2016-09-13 | 1.703 | 37,062,134 | +19,820 | 5.78% | 63,111,873 |
| 2016-09-14 | 2016-09-12 | 1.703 | 37,042,314 | +392,426 | 5.78% | 63,078,122 |
| 2016-09-13 | 2016-09-09 | 1.753 | 36,649,888 | +35,675 | 5.71% | 64,259,054 |
| 2016-09-08 | 2016-09-06 | 1.779 | 36,614,213 | -13,477 | 5.71% | 65,120,195 |
| 2016-09-07 | 2016-09-05 | 1.779 | 36,627,690 | -93,548 | 5.71% | 65,144,165 |
| 2016-09-06 | 2016-09-02 | 1.943 | 36,721,238 | -19,027 | 5.73% | 71,332,084 |
| 2016-09-05 | 2016-09-01 | 1.804 | 36,740,265 | +11,099 | 5.73% | 66,271,256 |
| 2016-09-02 | 2016-08-31 | 1.766 | 36,729,166 | -164,105 | 5.73% | 64,861,349 |
| 2016-08-31 | 2016-08-29 | 1.741 | 36,893,271 | +2,378 | 5.75% | 64,220,418 |
| 2016-08-30 | 2016-08-26 | 1.766 | 36,890,893 | +237,041 | 5.75% | 65,146,949 |
| 2016-08-29 | 2016-08-25 | 1.779 | 36,653,852 | +793 | 5.71% | 65,190,695 |
| 2016-08-26 | 2016-08-24 | 1.779 | 36,653,059 | -793 | 5.71% | 65,189,285 |
| 2016-08-25 | 2016-08-23 | 1.766 | 36,653,852 | -16,648 | 5.71% | 64,728,350 |
| 2016-08-24 | 2016-08-22 | 1.753 | 36,670,500 | +57,873 | 5.72% | 64,295,194 |
| 2016-08-23 | 2016-08-19 | 1.766 | 36,612,627 | -793 | 5.71% | 64,655,549 |
| 2016-08-22 | 2016-08-18 | 1.753 | 36,613,420 | -15,855 | 5.71% | 64,195,114 |
| 2016-08-19 | 2016-08-17 | 1.753 | 36,629,275 | +118,124 | 5.71% | 64,222,913 |
| 2016-08-17 | 2016-08-15 | 1.804 | 36,511,151 | -3,964 | 5.69% | 65,857,985 |
| 2016-08-16 | 2016-08-12 | 1.816 | 36,515,115 | -1,585 | 5.69% | 66,325,731 |
| 2016-08-12 | 2016-08-10 | 1.779 | 36,516,700 | -39,640 | 5.69% | 64,946,763 |
| 2016-08-11 | 2016-08-09 | 1.804 | 36,556,340 | -19,819 | 5.70% | 65,939,496 |
| 2016-08-10 | 2016-08-08 | 1.753 | 36,576,159 | +4,757 | 5.70% | 64,129,784 |
| 2016-08-09 | 2016-08-05 | 1.753 | 36,571,402 | -7,928 | 5.70% | 64,121,443 |
| 2016-08-05 | 2016-08-03 | 1.741 | 36,579,330 | +11,099 | 5.70% | 63,673,938 |
| 2016-08-03 | 2016-07-29 | 1.741 | 36,568,231 | -4,757 | 5.70% | 63,654,618 |
| 2016-08-01 | 2016-07-28 | 1.728 | 36,572,988 | +7,135 | 5.70% | 63,201,573 |
| 2016-07-29 | 2016-07-27 | 1.753 | 36,565,853 | +793 | 5.70% | 64,111,714 |
| 2016-07-27 | 2016-07-25 | 1.753 | 36,565,060 | +4,757 | 5.70% | 64,110,323 |
| 2016-07-19 | 2016-07-15 | 1.766 | 36,560,303 | +792 | 5.70% | 64,563,148 |
| 2016-07-14 | 2016-07-12 | 1.753 | 36,559,511 | +793 | 5.70% | 64,100,594 |
| 2016-07-13 | 2016-07-11 | 1.741 | 36,558,718 | -15,855 | 5.70% | 63,638,059 |
| 2016-07-11 | 2016-07-07 | 1.779 | 36,574,573 | +45,981 | 5.70% | 65,049,693 |
| 2016-07-08 | 2016-07-06 | 1.766 | 36,528,592 | -793 | 5.70% | 64,507,149 |
| 2016-07-07 | 2016-07-05 | 1.779 | 36,529,385 | +73,729 | 5.70% | 64,969,324 |
| 2016-07-06 | 2016-07-04 | 1.829 | 36,455,656 | -59,459 | 5.68% | 66,677,575 |
| 2016-07-05 | 2016-06-30 | 1.741 | 36,515,115 | +87,206 | 5.69% | 63,562,158 |
| 2016-06-30 | 2016-06-28 | 1.703 | 36,427,909 | -2,378 | 5.68% | 62,031,872 |
| 2016-06-29 | 2016-06-27 | 1.703 | 36,430,287 | -14,270 | 5.68% | 62,035,922 |
| 2016-06-28 | 2016-06-24 | 1.753 | 36,444,557 | +44,395 | 5.68% | 63,899,043 |
| 2016-06-27 | 2016-06-23 | 1.804 | 36,400,162 | -7,135 | 5.68% | 65,657,786 |
| 2016-06-24 | 2016-06-22 | 1.804 | 36,407,297 | -22,990 | 5.68% | 65,670,656 |
| 2016-06-23 | 2016-06-21 | 1.804 | 36,430,287 | +45,188 | 5.68% | 65,712,124 |
| 2016-06-22 | 2016-06-20 | 1.816 | 36,385,099 | -15,855 | 5.67% | 66,089,571 |
| 2016-06-21 | 2016-06-17 | 1.829 | 36,400,954 | -7,928 | 5.68% | 66,577,525 |
| 2016-06-20 | 2016-06-16 | 1.753 | 36,408,882 | -1,155,875 | 5.68% | 63,836,493 |
| 2016-06-17 | 2016-06-15 | 1.753 | 37,564,757 | +15,063 | 5.86% | 65,863,114 |
| 2016-06-16 | 2016-06-14 | 1.753 | 37,549,694 | -131,601 | 5.85% | 65,836,704 |
| 2016-06-15 | 2016-06-13 | 1.779 | 37,681,295 | +15,855 | 5.88% | 67,018,054 |
| 2016-06-14 | 2016-06-10 | 1.854 | 37,665,440 | +3,964 | 5.87% | 69,840,487 |
| 2016-06-07 | 2016-06-03 | 1.879 | 37,661,476 | -19,819 | 5.87% | 70,783,247 |
| 2016-06-03 | 2016-06-01 | 1.879 | 37,681,295 | +49,945 | 5.88% | 70,820,496 |
| 2016-06-02 | 2016-05-31 | 1.879 | 37,631,350 | +792 | 5.87% | 70,726,627 |
| 2016-06-01 | 2016-05-30 | 1.879 | 37,630,558 | +79,279 | 5.87% | 70,725,138 |
| 2016-05-30 | 2016-05-26 | 1.879 | 37,551,279 | +43,603 | 5.85% | 70,576,136 |
| 2016-05-27 | 2016-05-25 | 1.892 | 37,507,676 | +65,800 | 5.85% | 70,967,302 |
| 2016-05-26 | 2016-05-24 | 1.879 | 37,441,876 | +52,324 | 5.84% | 70,370,518 |
| 2016-05-25 | 2016-05-23 | 1.879 | 37,389,552 | -7,135 | 5.83% | 70,272,177 |
| 2016-05-24 | 2016-05-20 | 1.867 | 37,396,687 | -7,928 | 5.83% | 69,813,871 |
| 2016-05-23 | 2016-05-19 | 1.854 | 37,404,615 | -10,306 | 5.83% | 69,356,856 |
| 2016-05-20 | 2016-05-18 | 1.842 | 37,414,921 | +57,080 | 5.83% | 68,904,021 |
| 2016-05-19 | 2016-05-17 | 1.980 | 37,357,841 | +22,198 | 5.82% | 73,982,380 |
| 2016-05-18 | 2016-05-16 | 2.043 | 37,335,643 | +15,856 | 5.82% | 76,293,147 |
| 2016-05-17 | 2016-05-13 | 2.081 | 37,319,787 | +8,720 | 5.82% | 77,672,982 |
| 2016-05-16 | 2016-05-12 | 2.144 | 37,311,067 | -52,323 | 5.82% | 80,008,010 |
| 2016-05-13 | 2016-05-11 | 2.081 | 37,363,390 | +12,684 | 5.83% | 77,763,732 |
| 2016-05-12 | 2016-05-10 | 2.043 | 37,350,706 | +32,504 | 5.82% | 76,323,927 |
| 2016-05-11 | 2016-05-09 | 2.018 | 37,318,202 | -13,477 | 5.82% | 75,316,056 |
| 2016-05-10 | 2016-05-06 | 2.081 | 37,331,679 | +26,162 | 5.82% | 77,697,732 |
| 2016-05-09 | 2016-05-05 | 2.069 | 37,305,517 | +80,863 | 5.82% | 77,172,717 |
| 2016-05-06 | 2016-05-04 | 2.043 | 37,224,654 | +53,117 | 5.80% | 76,066,347 |
| 2016-05-05 | 2016-05-03 | 2.056 | 37,171,537 | +45,981 | 5.80% | 76,426,681 |
| 2016-05-04 | 2016-04-29 | 2.107 | 37,125,556 | +47,567 | 5.79% | 78,205,323 |
| 2016-05-03 | 2016-04-28 | 2.144 | 37,077,989 | -29,333 | 5.78% | 79,508,209 |
| 2016-04-29 | 2016-04-27 | 2.119 | 37,107,322 | +103,854 | 5.79% | 78,634,978 |
| 2016-04-28 | 2016-04-26 | 2.157 | 37,003,468 | +44,396 | 5.77% | 79,815,165 |
| 2016-04-27 | 2016-04-25 | 2.157 | 36,959,072 | +89,584 | 5.76% | 79,719,404 |
| 2016-04-26 | 2016-04-22 | 2.144 | 36,869,488 | +34,882 | 5.75% | 79,061,110 |
| 2016-04-25 | 2016-04-21 | 2.170 | 36,834,606 | +49,946 | 5.74% | 79,915,561 |
| 2016-04-22 | 2016-04-20 | 2.170 | 36,784,660 | +98,304 | 5.74% | 79,807,199 |
| 2016-04-21 | 2016-04-19 | 2.182 | 36,686,356 | +36,678 | 5.72% | 80,056,676 |
| 2016-04-20 | 2016-04-18 | 2.182 | 36,649,678 | +41,224 | 5.71% | 79,976,638 |
| 2016-04-19 | 2016-04-15 | 2.220 | 36,608,454 | +49,945 | 5.71% | 81,271,997 |
| 2016-04-18 | 2016-04-14 | 2.182 | 36,558,509 | +59,459 | 5.70% | 79,777,690 |
| 2016-04-15 | 2016-04-13 | 2.233 | 36,499,050 | -53,909 | 5.69% | 81,489,510 |
| 2016-04-14 | 2016-04-12 | 2.270 | 36,552,959 | +65,801 | 5.70% | 82,993,088 |
| 2016-04-13 | 2016-04-11 | 2.069 | 36,487,158 | +886,329 | 5.69% | 75,479,804 |
| 2016-04-12 | 2016-04-08 | 2.031 | 35,600,829 | +119,710 | 5.55% | 72,299,096 |
| 2016-04-11 | 2016-04-07 | 2.144 | 35,481,119 | -78,486 | 5.53% | 76,083,960 |
| 2016-04-07 | 2016-04-05 | 2.649 | 35,559,605 | -9,513 | 5.54% | 94,193,970 |
| 2016-04-06 | 2016-04-01 | 2.397 | 35,569,118 | +60,251 | 5.55% | 85,245,915 |
| 2016-04-05 | 2016-03-31 | 2.308 | 35,508,867 | +35,675 | 5.54% | 81,966,196 |
| 2016-04-01 | 2016-03-30 | 2.170 | 35,473,192 | +42,018 | 5.53% | 76,961,867 |
| 2016-03-31 | 2016-03-29 | 2.182 | 35,431,174 | -23,784 | 5.52% | 77,317,628 |
| 2016-03-30 | 2016-03-24 | 2.170 | 35,454,958 | +5,550 | 5.53% | 76,922,307 |
| 2016-03-29 | 2016-03-23 | 2.182 | 35,449,408 | +50,738 | 5.53% | 77,357,418 |
| 2016-03-24 | 2016-03-22 | 2.119 | 35,398,670 | +8,720 | 5.52% | 75,014,135 |
| 2016-03-23 | 2016-03-21 | 2.195 | 35,389,950 | +38,054 | 5.52% | 77,674,072 |
| 2016-03-22 | 2016-03-18 | 2.220 | 35,351,896 | -3,964 | 5.51% | 78,482,397 |
| 2016-03-21 | 2016-03-17 | 2.207 | 35,355,860 | +7,928 | 5.51% | 78,045,224 |
| 2016-03-18 | 2016-03-16 | 2.195 | 35,347,932 | -33,139 | 5.51% | 77,581,851 |
| 2016-03-17 | 2016-03-15 | 2.220 | 35,381,071 | -45,188 | 5.52% | 78,547,166 |
| 2016-03-16 | 2016-03-14 | 2.132 | 35,426,259 | +10,306 | 5.52% | 75,519,460 |
| 2016-03-15 | 2016-03-11 | 2.157 | 35,415,953 | +44,396 | 5.52% | 76,390,952 |
| 2016-03-14 | 2016-03-10 | 2.157 | 35,371,557 | +44,396 | 5.51% | 76,295,191 |
| 2016-03-11 | 2016-03-09 | 2.094 | 35,327,161 | +10,306 | 5.51% | 73,971,377 |
| 2016-03-10 | 2016-03-08 | 2.170 | 35,316,855 | -38,847 | 5.51% | 76,622,682 |
| 2016-03-09 | 2016-03-07 | 2.031 | 35,355,702 | -62,629 | 5.51% | 71,801,285 |
| 2016-03-08 | 2016-03-04 | 2.170 | 35,418,331 | +26,954 | 5.52% | 76,842,842 |
| 2016-03-07 | 2016-03-03 | 2.107 | 35,391,377 | +1,586 | 5.52% | 74,552,259 |
| 2016-03-04 | 2016-03-02 | 1.867 | 35,389,791 | -9,513 | 5.52% | 66,067,305 |
| 2016-03-02 | 2016-02-29 | 1.816 | 35,399,304 | -7,136 | 5.52% | 64,298,981 |
| 2016-03-01 | 2016-02-26 | 1.917 | 35,406,440 | -3,171 | 5.52% | 67,884,829 |
| 2016-02-29 | 2016-02-25 | 1.905 | 35,409,611 | -39,639 | 5.52% | 67,444,258 |
| 2016-02-26 | 2016-02-24 | 1.917 | 35,449,250 | -487,560 | 5.53% | 67,966,909 |
| 2016-02-25 | 2016-02-23 | 1.816 | 35,936,810 | +4,757 | 5.60% | 65,275,302 |
| 2016-02-24 | 2016-02-22 | 1.753 | 35,932,053 | +272,716 | 5.60% | 63,000,458 |
| 2016-02-23 | 2016-02-19 | 1.867 | 35,659,337 | +119,710 | 5.56% | 66,570,506 |
| 2016-02-22 | 2016-02-18 | 1.905 | 35,539,627 | +288,573 | 5.54% | 67,691,898 |
| 2016-02-19 | 2016-02-17 | 1.678 | 35,251,054 | +60,251 | 5.50% | 59,138,544 |
| 2016-02-18 | 2016-02-16 | 1.652 | 35,190,803 | +10,306 | 5.49% | 58,149,683 |
| 2016-02-17 | 2016-02-15 | 1.703 | 35,180,497 | +122,881 | 5.49% | 59,907,696 |
| 2016-02-16 | 2016-02-12 | 1.476 | 35,057,616 | +42,810 | 5.47% | 51,738,653 |
| 2016-02-15 | 2016-02-11 | 1.501 | 35,014,806 | +492,317 | 5.46% | 52,558,815 |
| 2016-02-11 | 2016-02-04 | 1.526 | 34,522,489 | -8,721 | 5.38% | 52,690,746 |
| 2016-02-05 | 2016-02-03 | 1.514 | 34,531,210 | +95,927 | 5.38% | 52,268,486 |
| 2016-02-03 | 2016-02-01 | 1.564 | 34,435,283 | +61,044 | 5.37% | 53,860,728 |
| 2016-02-01 | 2016-01-28 | 1.514 | 34,374,239 | +23,784 | 5.36% | 52,030,885 |
| 2016-01-28 | 2016-01-26 | 1.476 | 34,350,455 | +31,711 | 5.36% | 50,695,012 |
| 2016-01-26 | 2016-01-22 | 1.514 | 34,318,744 | -7,928 | 5.35% | 51,946,885 |
| 2016-01-25 | 2016-01-21 | 1.463 | 34,326,672 | -21,405 | 5.35% | 50,226,922 |
| 2016-01-22 | 2016-01-20 | 1.514 | 34,348,077 | -24,576 | 5.36% | 51,991,285 |
| 2016-01-20 | 2016-01-18 | 1.564 | 34,372,653 | -7,928 | 5.36% | 53,762,767 |
| 2016-01-19 | 2016-01-15 | 1.615 | 34,380,581 | -10,306 | 5.36% | 55,509,851 |
| 2016-01-18 | 2016-01-14 | 1.615 | 34,390,887 | -28,540 | 5.36% | 55,526,490 |
| 2016-01-15 | 2016-01-13 | 1.665 | 34,419,427 | -8,721 | 5.37% | 57,309,213 |
| 2016-01-14 | 2016-01-12 | 1.703 | 34,428,148 | -16,648 | 5.37% | 58,626,546 |
| 2016-01-13 | 2016-01-11 | 1.678 | 34,444,796 | -37,261 | 5.37% | 57,785,934 |
| 2016-01-12 | 2016-01-08 | 1.703 | 34,482,057 | +793 | 5.38% | 58,718,346 |
| 2016-01-08 | 2016-01-06 | 1.766 | 34,481,264 | -1,586 | 5.38% | 60,891,699 |
| 2016-01-06 | 2016-01-04 | 1.753 | 34,482,850 | +3,171 | 5.38% | 60,459,539 |
| 2016-01-05 | 2015-12-31 | 1.816 | 34,479,679 | -20,612 | 5.38% | 62,628,583 |
| 2016-01-04 | 2015-12-29 | 1.804 | 34,500,291 | +4,757 | 5.38% | 62,230,841 |
| 2015-12-30 | 2015-12-28 | 1.829 | 34,495,534 | +2,378 | 5.38% | 63,092,502 |
| 2015-12-29 | 2015-12-24 | 1.816 | 34,493,156 | -2,378 | 5.38% | 62,653,062 |
| 2015-12-28 | 2015-12-22 | 1.816 | 34,495,534 | -11,099 | 5.38% | 62,657,382 |
| 2015-12-23 | 2015-12-21 | 1.791 | 34,506,633 | +76,899 | 5.38% | 61,807,020 |
| 2015-12-21 | 2015-12-17 | 1.753 | 34,429,734 | -111,782 | 5.37% | 60,366,409 |
| 2015-12-18 | 2015-12-16 | 1.753 | 34,541,516 | -12,684 | 5.39% | 60,562,399 |
| 2015-12-17 | 2015-12-15 | 1.753 | 34,554,200 | +3,964 | 5.39% | 60,584,638 |
| 2015-12-15 | 2015-12-11 | 1.715 | 34,550,236 | +177,583 | 5.39% | 59,270,256 |
| 2015-12-14 | 2015-12-10 | 1.766 | 34,372,653 | +197,402 | 5.36% | 60,699,899 |
| 2015-12-11 | 2015-12-09 | 1.753 | 34,175,251 | -65,801 | 5.33% | 59,920,219 |
| 2015-12-10 | 2015-12-08 | 1.753 | 34,241,052 | -10,544 | 5.34% | 60,035,589 |
| 2015-12-09 | 2015-12-07 | 1.791 | 34,251,596 | +22,991 | 5.34% | 61,350,207 |
| 2015-12-08 | 2015-12-04 | 1.766 | 34,228,605 | -122,088 | 5.34% | 60,445,519 |
| 2015-12-07 | 2015-12-03 | 1.791 | 34,350,693 | -114,161 | 5.36% | 61,527,706 |
| 2015-12-04 | 2015-12-02 | 1.804 | 34,464,854 | -198,195 | 5.37% | 62,166,921 |
| 2015-12-03 | 2015-12-01 | 1.766 | 34,663,049 | -412,246 | 5.40% | 61,212,719 |
| 2015-12-02 | 2015-11-30 | 1.766 | 35,075,295 | +1,043,537 | 5.47% | 61,940,719 |
| 2015-12-01 | 2015-11-27 | 1.892 | 34,031,758 | +42,018 | 5.31% | 64,390,607 |
| 2015-11-30 | 2015-11-26 | 1.905 | 33,989,740 | +7,928 | 5.30% | 64,739,847 |
| 2015-11-27 | 2015-11-25 | 1.943 | 33,981,812 | +51,530 | 5.30% | 66,010,669 |
| 2015-11-26 | 2015-11-24 | 1.955 | 33,930,282 | +60,252 | 5.29% | 66,338,561 |
| 2015-11-25 | 2015-11-23 | 1.968 | 33,870,030 | +6,342 | 5.28% | 66,647,990 |
| 2015-11-24 | 2015-11-20 | 2.006 | 33,863,688 | +10,306 | 5.28% | 67,916,963 |
| 2015-11-23 | 2015-11-19 | 2.006 | 33,853,382 | +793 | 5.28% | 67,896,293 |
| 2015-11-20 | 2015-11-18 | 1.993 | 33,852,589 | -114,953 | 5.28% | 67,467,692 |
| 2015-11-19 | 2015-11-17 | 2.018 | 33,967,542 | -79,278 | 5.30% | 68,553,713 |
| 2015-11-18 | 2015-11-16 | 2.018 | 34,046,820 | -34,883 | 5.31% | 68,713,713 |
| 2015-11-17 | 2015-11-13 | 2.069 | 34,081,703 | -8,720 | 5.31% | 70,503,717 |
| 2015-11-12 | 2015-11-10 | 2.018 | 34,090,423 | +9,513 | 5.32% | 68,801,713 |
| 2015-11-11 | 2015-11-09 | 2.043 | 34,080,910 | -6,342 | 5.31% | 69,642,295 |
| 2015-11-10 | 2015-11-06 | 2.043 | 34,087,252 | +2,378 | 5.31% | 69,655,254 |
| 2015-11-09 | 2015-11-05 | 2.069 | 34,084,874 | +11,892 | 5.31% | 70,510,277 |
| 2015-11-06 | 2015-11-04 | 2.081 | 34,072,982 | -31,711 | 5.31% | 70,915,467 |
| 2015-11-03 | 2015-10-30 | 2.081 | 34,104,693 | -793 | 5.32% | 70,981,466 |
| 2015-10-30 | 2015-10-28 | 2.094 | 34,105,486 | +1,585 | 5.32% | 71,413,317 |
| 2015-10-28 | 2015-10-26 | 2.107 | 34,103,901 | +6,343 | 5.32% | 71,840,179 |
| 2015-10-27 | 2015-10-23 | 2.132 | 34,097,558 | +8,720 | 5.32% | 72,687,019 |
| 2015-10-23 | 2015-10-20 | 2.119 | 34,088,838 | +14,270 | 5.31% | 72,238,440 |
| 2015-10-22 | 2015-10-19 | 2.132 | 34,074,568 | -793 | 5.31% | 72,638,010 |
| 2015-10-20 | 2015-10-16 | 2.119 | 34,075,361 | +793 | 5.31% | 72,209,880 |
| 2015-10-19 | 2015-10-15 | 2.157 | 34,074,568 | +5,550 | 5.31% | 73,497,632 |
| 2015-10-16 | 2015-10-14 | 2.119 | 34,069,018 | +4,756 | 5.31% | 72,196,439 |
| 2015-10-15 | 2015-10-13 | 2.094 | 34,064,262 | -792 | 5.31% | 71,326,999 |
| 2015-10-14 | 2015-10-12 | 2.119 | 34,065,054 | +9,513 | 5.31% | 72,188,038 |
| 2015-10-13 | 2015-10-09 | 2.132 | 34,055,541 | -7,135 | 5.31% | 72,597,450 |
| 2015-10-12 | 2015-10-08 | 2.119 | 34,062,676 | -793 | 5.31% | 72,182,999 |
| 2015-10-09 | 2015-10-07 | 2.119 | 34,063,469 | +226,276 | 5.31% | 72,184,680 |
| 2015-10-08 | 2015-10-06 | 2.107 | 33,837,193 | -3,171 | 5.28% | 71,278,356 |
| 2015-10-07 | 2015-10-05 | 2.107 | 33,840,364 | +16,648 | 5.28% | 71,285,036 |
| 2015-10-06 | 2015-10-02 | 2.094 | 33,823,716 | +1,585 | 5.27% | 70,823,321 |
| 2015-10-05 | 2015-09-30 | 2.056 | 33,822,131 | +269,546 | 5.27% | 69,540,122 |
| 2015-10-02 | 2015-09-29 | 2.321 | 33,552,585 | +707,620 | 5.23% | 77,873,678 |
| 2015-09-30 | 2015-09-25 | 2.397 | 32,844,965 | -36,468 | 5.12% | 78,717,135 |
| 2015-09-29 | 2015-09-24 | 2.081 | 32,881,433 | +14,270 | 5.13% | 68,435,518 |
| 2015-09-24 | 2015-09-22 | 2.119 | 32,867,163 | -792 | 5.12% | 69,649,560 |
| 2015-09-23 | 2015-09-21 | 2.119 | 32,867,955 | +792 | 5.12% | 69,651,238 |
| 2015-09-22 | 2015-09-18 | 2.043 | 32,867,163 | +79,516 | 5.12% | 67,162,076 |
| 2015-09-18 | 2015-09-16 | 2.107 | 32,787,647 | +3,964 | 5.11% | 69,067,478 |
| 2015-09-17 | 2015-09-15 | 2.081 | 32,783,683 | +235,456 | 5.11% | 68,232,073 |
| 2015-09-16 | 2015-09-14 | 2.081 | 32,548,227 | +8,721 | 5.07% | 67,742,022 |
| 2015-09-15 | 2015-09-11 | 2.132 | 32,539,506 | +278,028 | 5.07% | 69,365,662 |
| 2015-09-14 | 2015-09-10 | 2.069 | 32,261,478 | +26,162 | 5.03% | 66,738,276 |
| 2015-09-11 | 2015-09-09 | 2.043 | 32,235,316 | -1,014,760 | 5.03% | 65,870,934 |
| 2015-09-10 | 2015-09-08 | 2.006 | 33,250,076 | -219,600 | 5.18% | 66,686,303 |
| 2015-09-09 | 2015-09-07 | 1.980 | 33,469,676 | -256,068 | 5.22% | 66,282,371 |
| 2015-09-08 | 2015-09-04 | 2.043 | 33,725,744 | -94,341 | 5.26% | 68,916,535 |
| 2015-09-07 | 2015-09-02 | 2.081 | 33,820,085 | +1,203,441 | 5.27% | 70,389,117 |
| 2015-09-02 | 2015-08-31 | 2.157 | 32,616,644 | +444,037 | 5.09% | 70,352,942 |
| 2015-09-01 | 2015-08-28 | 2.245 | 32,172,607 | -230,700 | 5.02% | 72,235,908 |
| 2015-08-31 | 2015-08-27 | 2.283 | 32,403,307 | +231,492 | 5.05% | 73,980,078 |
| 2015-08-28 | 2015-08-26 | 2.195 | 32,171,815 | -198,988 | 5.02% | 70,610,890 |
| 2015-08-27 | 2015-08-25 | 2.157 | 32,370,803 | -1,224,132 | 5.05% | 69,822,671 |
| 2015-08-26 | 2015-08-24 | 2.233 | 33,594,935 | -97,512 | 5.24% | 75,005,645 |
| 2015-08-25 | 2015-08-21 | 2.397 | 33,692,447 | -70,558 | 5.25% | 80,748,234 |
| 2015-08-24 | 2015-08-20 | 2.460 | 33,763,005 | +213,258 | 5.26% | 83,046,739 |
| 2015-08-21 | 2015-08-19 | 2.535 | 33,549,747 | +37,261 | 5.23% | 85,061,333 |
| 2015-08-20 | 2015-08-18 | 2.561 | 33,512,486 | +24,576 | 5.23% | 85,812,304 |
| 2015-08-19 | 2015-08-17 | 2.598 | 33,487,910 | +84,035 | 5.22% | 87,016,606 |
| 2015-08-18 | 2015-08-14 | 2.586 | 33,403,875 | -3,964 | 5.21% | 86,376,895 |
| 2015-08-17 | 2015-08-13 | 2.662 | 33,407,839 | -1,586 | 5.21% | 88,915,549 |
| 2015-08-14 | 2015-08-12 | 2.712 | 33,409,425 | -38,846 | 5.21% | 90,605,454 |
| 2015-08-13 | 2015-08-11 | 2.750 | 33,448,271 | +793 | 5.22% | 91,976,535 |
| 2015-08-12 | 2015-08-10 | 2.762 | 33,447,478 | -118,125 | 5.21% | 92,396,255 |
| 2015-08-11 | 2015-08-07 | 2.775 | 33,565,603 | -56,287 | 5.23% | 93,145,958 |
| 2015-08-10 | 2015-08-06 | 2.750 | 33,621,890 | -45,188 | 5.24% | 92,453,955 |
| 2015-08-07 | 2015-08-05 | 2.788 | 33,667,078 | -487,561 | 5.25% | 93,852,226 |
| 2015-08-06 | 2015-08-04 | 2.573 | 34,154,639 | -26,161 | 5.33% | 87,887,426 |
| 2015-08-05 | 2015-08-03 | 2.598 | 34,180,800 | -97,512 | 5.33% | 88,817,045 |
| 2015-08-04 | 2015-07-31 | 2.725 | 34,278,312 | -34,090 | 5.34% | 93,394,232 |
| 2015-08-03 | 2015-07-30 | 2.573 | 34,312,402 | +17,441 | 5.35% | 88,293,385 |
| 2015-07-31 | 2015-07-29 | 2.548 | 34,294,961 | +80,071 | 5.35% | 87,383,324 |
| 2015-07-30 | 2015-07-28 | 2.523 | 34,214,890 | +68,179 | 5.33% | 86,316,142 |
| 2015-07-29 | 2015-07-27 | 2.548 | 34,146,711 | +7,135 | 5.32% | 87,005,584 |
| 2015-07-28 | 2015-07-24 | 2.624 | 34,139,576 | -3,171 | 5.32% | 89,571,188 |
| 2015-07-27 | 2015-07-23 | 2.611 | 34,142,747 | +793 | 5.32% | 89,148,837 |
| 2015-07-24 | 2015-07-22 | 2.624 | 34,141,954 | -9,514 | 5.32% | 89,577,427 |
| 2015-07-23 | 2015-07-21 | 2.611 | 34,151,468 | +34,883 | 5.32% | 89,171,608 |
| 2015-07-22 | 2015-07-20 | 2.624 | 34,116,585 | +1,585 | 5.32% | 89,510,867 |
| 2015-07-21 | 2015-07-17 | 2.662 | 34,115,000 | +793 | 5.32% | 90,797,671 |
| 2015-07-20 | 2015-07-16 | 2.598 | 34,114,207 | -7,135 | 5.32% | 88,644,007 |
| 2015-07-17 | 2015-07-15 | 2.636 | 34,121,342 | -3,171 | 5.32% | 89,953,749 |
| 2015-07-16 | 2015-07-14 | 2.649 | 34,124,513 | +43,603 | 5.32% | 90,392,549 |
| 2015-07-15 | 2015-07-13 | 2.712 | 34,080,910 | -67,386 | 5.31% | 92,426,503 |
| 2015-07-14 | 2015-07-10 | 2.472 | 34,148,296 | +334,553 | 5.32% | 84,425,178 |
| 2015-07-13 | 2015-07-09 | 2.409 | 33,813,743 | +65,008 | 5.27% | 81,465,456 |
| 2015-07-10 | 2015-07-08 | 2.132 | 33,748,735 | +165,691 | 5.26% | 71,943,420 |
| 2015-07-09 | 2015-07-07 | 2.434 | 33,583,044 | -3,964 | 5.24% | 81,756,868 |
| 2015-07-08 | 2015-07-06 | 2.523 | 33,587,008 | +725,395 | 5.24% | 84,732,143 |
| 2015-07-07 | 2015-07-03 | 2.674 | 32,861,613 | +4,757 | 5.12% | 87,876,270 |
| 2015-07-06 | 2015-07-02 | 2.775 | 32,856,856 | +11,891 | 5.12% | 91,179,155 |
| 2015-07-03 | 2015-06-30 | 2.838 | 32,844,965 | +42,810 | 5.12% | 93,217,660 |
| 2015-07-02 | 2015-06-29 | 2.813 | 32,802,155 | +99,098 | 5.11% | 92,268,639 |
| 2015-06-30 | 2015-06-26 | 2.914 | 32,703,057 | +355,166 | 5.10% | 95,289,974 |
| 2015-06-29 | 2015-06-25 | 2.939 | 32,347,891 | +64,215 | 5.04% | 95,071,155 |
| 2015-06-26 | 2015-06-24 | 2.939 | 32,283,676 | +85,620 | 5.03% | 94,882,426 |
| 2015-06-25 | 2015-06-23 | 2.977 | 32,198,056 | +21,405 | 5.02% | 95,849,209 |
| 2015-06-24 | 2015-06-22 | 3.090 | 32,176,651 | +116,539 | 5.02% | 99,438,325 |
| 2015-06-23 | 2015-06-19 | 3.368 | 32,060,112 | +13,478 | 5.00% | 107,974,990 |
| 2015-06-22 | 2015-06-18 | 3.368 | 32,046,634 | +16,648 | 5.00% | 107,929,598 |
| 2015-06-19 | 2015-06-17 | 3.381 | 32,029,986 | +793 | 4.99% | 108,277,550 |
| 2015-06-18 | 2015-06-16 | 3.330 | 32,029,193 | +30,125 | 4.99% | 106,658,826 |
| 2015-06-17 | 2015-06-15 | 3.406 | 31,999,068 | -19,819 | 4.99% | 108,980,293 |
| 2015-06-16 | 2015-06-12 | 3.557 | 32,018,887 | -71,350 | 4.99% | 113,894,360 |
| 2015-06-15 | 2015-06-11 | 3.305 | 32,090,237 | -219,601 | 5.00% | 106,052,545 |
| 2015-06-12 | 2015-06-10 | 3.292 | 32,309,838 | +27,748 | 5.04% | 106,370,736 |
| 2015-06-11 | 2015-06-09 | 3.280 | 32,282,090 | +39,639 | 5.03% | 105,872,183 |
| 2015-06-10 | 2015-06-08 | 3.393 | 32,242,451 | +11,099 | 5.03% | 109,402,490 |
| 2015-06-09 | 2015-06-05 | 3.456 | 32,231,352 | +8,720 | 5.03% | 111,397,633 |
| 2015-06-08 | 2015-06-04 | 3.494 | 32,222,632 | +34,090 | 5.02% | 112,586,847 |
| 2015-06-05 | 2015-06-03 | 3.544 | 32,188,542 | +48,359 | 5.02% | 114,091,819 |
| 2015-06-04 | 2015-06-02 | 3.608 | 32,140,183 | -77,692 | 5.01% | 115,947,464 |
| 2015-06-03 | 2015-06-01 | 3.620 | 32,217,875 | +14,270 | 5.02% | 116,634,133 |
| 2015-06-02 | 2015-05-29 | 3.658 | 32,203,605 | +196,610 | 5.02% | 117,801,106 |
| 2015-06-01 | 2015-05-28 | 3.608 | 32,006,995 | -35,676 | 4.99% | 115,466,981 |
| 2015-05-29 | 2015-05-27 | 3.633 | 32,042,671 | -131,601 | 5.00% | 116,404,046 |
| 2015-05-28 | 2015-05-26 | 3.620 | 32,174,272 | -31,711 | 5.02% | 116,476,283 |
| 2015-05-27 | 2015-05-22 | 3.645 | 32,205,983 | +13,477 | 5.02% | 117,403,564 |
| 2015-05-26 | 2015-05-21 | 3.658 | 32,192,506 | +15,855 | 5.02% | 117,760,505 |
| 2015-05-22 | 2015-05-20 | 3.683 | 32,176,651 | +103,062 | 5.02% | 118,514,249 |
| 2015-05-21 | 2015-05-19 | 3.784 | 32,073,589 | -63,423 | 5.00% | 121,371,213 |
| 2015-05-20 | 2015-05-18 | 3.797 | 32,137,012 | -31,711 | 5.01% | 122,016,586 |
| 2015-05-19 | 2015-05-15 | 3.708 | 32,168,723 | +23,784 | 5.02% | 119,296,590 |
| 2015-05-18 | 2015-05-14 | 3.683 | 32,144,939 | -11,892 | 5.01% | 118,397,446 |
| 2015-05-15 | 2015-05-13 | 3.708 | 32,156,831 | -33,297 | 5.01% | 119,252,489 |
| 2015-05-14 | 2015-05-12 | 3.658 | 32,190,128 | +37,261 | 5.02% | 117,751,807 |
| 2015-05-13 | 2015-05-11 | 3.645 | 32,152,867 | +201,366 | 5.01% | 117,209,935 |
| 2015-05-12 | 2015-05-08 | 3.759 | 31,951,501 | -46,774 | 4.98% | 120,103,152 |
| 2015-05-11 | 2015-05-07 | 3.645 | 31,998,275 | +161,727 | 4.99% | 116,646,386 |
| 2015-05-08 | 2015-05-06 | 3.772 | 31,836,548 | +300,702 | 4.96% | 120,072,634 |
| 2015-05-07 | 2015-05-05 | 3.860 | 31,535,846 | -65,008 | 4.92% | 121,723,040 |
| 2015-05-06 | 2015-05-04 | 3.835 | 31,600,854 | +137,151 | 4.93% | 121,176,744 |
| 2015-05-05 | 2015-04-30 | 3.961 | 31,463,703 | +38,846 | 4.91% | 124,619,602 |
| 2015-05-04 | 2015-04-29 | 3.999 | 31,424,857 | +68,972 | 4.90% | 125,654,906 |
| 2015-04-30 | 2015-04-28 | 4.024 | 31,355,885 | +65,801 | 4.89% | 126,170,151 |
| 2015-04-29 | 2015-04-27 | 4.377 | 31,290,084 | +90,377 | 4.88% | 136,956,636 |
| 2015-04-28 | 2015-04-24 | 3.923 | 31,199,707 | -43,603 | 4.86% | 122,393,339 |
| 2015-04-27 | 2015-04-23 | 3.797 | 31,243,310 | +2,379 | 4.87% | 118,623,412 |
| 2015-04-24 | 2015-04-22 | 3.784 | 31,240,931 | -51,289 | 4.87% | 118,220,312 |
| 2015-04-23 | 2015-04-21 | 3.923 | 31,292,220 | +37,260 | 4.88% | 122,756,258 |
| 2015-04-22 | 2015-04-20 | 3.872 | 31,254,960 | +15,063 | 4.87% | 121,033,112 |
| 2015-04-21 | 2015-04-17 | 3.910 | 31,239,897 | +71,350 | 4.87% | 122,156,945 |
| 2015-04-20 | 2015-04-16 | 3.961 | 31,168,547 | -12,684 | 4.86% | 123,450,565 |
| 2015-04-17 | 2015-04-15 | 3.898 | 31,181,231 | -49,945 | 4.86% | 121,534,230 |
| 2015-04-16 | 2015-04-14 | 3.999 | 31,231,176 | -77,693 | 4.87% | 124,880,456 |
| 2015-04-15 | 2015-04-13 | 3.658 | 31,308,869 | -84,827 | 4.88% | 114,528,152 |
| 2015-04-14 | 2015-04-10 | 3.608 | 31,393,696 | +4,360 | 4.89% | 113,254,472 |
| 2015-04-13 | 2015-04-09 | 3.696 | 31,389,336 | +45,981 | 4.89% | 116,010,321 |
| 2015-04-10 | 2015-04-08 | 3.544 | 31,343,355 | +309,978 | 4.89% | 111,096,066 |
| 2015-04-09 | 2015-04-02 | 3.696 | 31,033,377 | -17,442 | 4.84% | 114,694,749 |
| 2015-04-08 | 2015-04-01 | 4.226 | 31,050,819 | -746,006 | 4.84% | 131,209,338 |
| 2015-04-02 | 2015-03-31 | 3.872 | 31,796,825 | -57,081 | 4.96% | 123,131,454 |
| 2015-04-01 | 2015-03-30 | 3.734 | 31,853,906 | +48,360 | 4.97% | 118,932,701 |
| 2015-03-31 | 2015-03-27 | 3.633 | 31,805,546 | -167,277 | 4.96% | 115,542,622 |
| 2015-03-30 | 2015-03-26 | 3.948 | 31,972,823 | -239,419 | 4.99% | 126,232,795 |
| 2015-03-27 | 2015-03-25 | 3.444 | 32,212,242 | -15,063 | 5.02% | 110,925,266 |
| 2015-03-26 | 2015-03-24 | 3.494 | 32,227,305 | -36,468 | 5.02% | 112,603,175 |
| 2015-03-25 | 2015-03-23 | 3.267 | 32,263,773 | -1,586 | 5.03% | 105,405,141 |
| 2015-03-24 | 2015-03-20 | 3.330 | 32,265,359 | +29,333 | 5.03% | 107,445,271 |
| 2015-03-23 | 2015-03-19 | 3.330 | 32,236,026 | +21,405 | 5.03% | 107,347,591 |
| 2015-03-20 | 2015-03-18 | 3.317 | 32,214,621 | -2,378 | 5.02% | 106,869,961 |
| 2015-03-19 | 2015-03-17 | 3.317 | 32,216,999 | -7,135 | 5.02% | 106,877,850 |
| 2015-03-18 | 2015-03-16 | 3.343 | 32,224,134 | -26,955 | 5.02% | 107,714,459 |
| 2015-03-17 | 2015-03-13 | 3.368 | 32,251,089 | +29,333 | 5.03% | 108,618,180 |
| 2015-03-16 | 2015-03-12 | 3.381 | 32,221,756 | -39,639 | 5.02% | 108,925,830 |
| 2015-03-13 | 2015-03-11 | 3.418 | 32,261,395 | +19,820 | 5.03% | 110,280,648 |
| 2015-03-12 | 2015-03-10 | 3.217 | 32,241,575 | -22,991 | 5.03% | 103,705,862 |
| 2015-03-11 | 2015-03-09 | 3.330 | 32,264,566 | -55,495 | 5.03% | 107,442,630 |
| 2015-03-10 | 2015-03-06 | 3.444 | 32,320,061 | -143,493 | 5.04% | 111,296,548 |
| 2015-03-09 | 2015-03-05 | 3.507 | 32,463,554 | -3,964 | 5.06% | 113,838,126 |
| 2015-03-06 | 2015-03-04 | 3.570 | 32,467,518 | +1,586 | 5.06% | 115,899,724 |
| 2015-03-05 | 2015-03-03 | 3.570 | 32,465,932 | +27,747 | 5.06% | 115,894,063 |
| 2015-03-04 | 2015-03-02 | 3.658 | 32,438,185 | -271,131 | 5.06% | 118,659,202 |
| 2015-03-03 | 2015-02-27 | 3.595 | 32,709,316 | +38,846 | 5.10% | 117,588,053 |
| 2015-03-02 | 2015-02-26 | 3.683 | 32,670,470 | +32,504 | 5.09% | 120,333,102 |
| 2015-02-27 | 2015-02-25 | 3.696 | 32,637,966 | -20,612 | 5.09% | 120,625,071 |
| 2015-02-26 | 2015-02-24 | 3.835 | 32,658,578 | -56,287 | 5.09% | 125,232,697 |
| 2015-02-25 | 2015-02-23 | 3.872 | 32,714,865 | +113,367 | 5.10% | 126,686,514 |
| 2015-02-24 | 2015-02-18 | 3.936 | 32,601,498 | +38,054 | 5.08% | 128,303,655 |
| 2015-02-23 | 2015-02-16 | 3.910 | 32,563,444 | +62,629 | 5.08% | 127,332,393 |
| 2015-02-17 | 2015-02-13 | 3.936 | 32,500,815 | +8,721 | 5.07% | 127,907,415 |
| 2015-02-16 | 2015-02-12 | 3.898 | 32,492,094 | -2,378 | 5.07% | 126,643,545 |
| 2015-02-13 | 2015-02-11 | 3.961 | 32,494,472 | +82,449 | 5.07% | 128,702,212 |
| 2015-02-12 | 2015-02-10 | 4.011 | 32,412,023 | +4,756 | 5.05% | 130,011,011 |
| 2015-02-11 | 2015-02-09 | 3.961 | 32,407,267 | +122,882 | 5.05% | 128,356,815 |
| 2015-02-10 | 2015-02-06 | 4.137 | 32,284,385 | +7,927 | 5.03% | 133,571,326 |
| 2015-02-09 | 2015-02-05 | 4.125 | 32,276,458 | +106,233 | 5.03% | 133,131,400 |
| 2015-02-06 | 2015-02-04 | 4.137 | 32,170,225 | +50,738 | 5.02% | 133,099,008 |
| 2015-02-05 | 2015-02-03 | 4.188 | 32,119,487 | +29,333 | 5.01% | 134,509,687 |
| 2015-02-04 | 2015-02-02 | 4.213 | 32,090,154 | -131,602 | 5.00% | 135,196,406 |
| 2015-02-03 | 2015-01-30 | 4.251 | 32,221,756 | -66,593 | 5.02% | 136,970,166 |
| 2015-02-02 | 2015-01-29 | 4.301 | 32,288,349 | +3,171 | 5.03% | 138,882,362 |
| 2015-01-30 | 2015-01-28 | 4.415 | 32,285,178 | -57,080 | 5.03% | 142,533,880 |
| 2015-01-29 | 2015-01-27 | 4.125 | 32,342,258 | +792 | 5.04% | 133,402,807 |
| 2015-01-28 | 2015-01-26 | 4.213 | 32,341,466 | -3,171 | 5.04% | 136,255,188 |
| 2015-01-27 | 2015-01-23 | 4.327 | 32,344,637 | -2,378 | 5.04% | 139,940,454 |
| 2015-01-26 | 2015-01-22 | 4.125 | 32,347,015 | +26,162 | 5.04% | 133,422,428 |
| 2015-01-23 | 2015-01-21 | 4.125 | 32,320,853 | -7,135 | 5.04% | 133,314,517 |
| 2015-01-22 | 2015-01-20 | 4.188 | 32,327,988 | -11,892 | 5.04% | 135,382,845 |
| 2015-01-21 | 2015-01-19 | 3.961 | 32,339,880 | -299,671 | 5.04% | 128,089,913 |
| 2015-01-20 | 2015-01-16 | 4.150 | 32,639,551 | +231,492 | 5.09% | 135,452,477 |
| 2015-01-19 | 2015-01-15 | 4.339 | 32,408,059 | -1,586 | 5.05% | 140,623,642 |
| 2015-01-16 | 2015-01-14 | 4.352 | 32,409,645 | +43,603 | 5.05% | 141,039,333 |
| 2015-01-15 | 2015-01-13 | 4.440 | 32,366,042 | +53,116 | 5.05% | 143,707,401 |
| 2015-01-14 | 2015-01-12 | 4.453 | 32,312,926 | +43,603 | 5.04% | 143,879,152 |
| 2015-01-13 | 2015-01-09 | 4.566 | 32,269,323 | +93,548 | 5.03% | 147,348,359 |
| 2015-01-12 | 2015-01-08 | 4.541 | 32,175,775 | +14,271 | 5.02% | 146,109,480 |
| 2015-01-09 | 2015-01-07 | 4.503 | 32,161,504 | -38,054 | 5.01% | 144,827,637 |
| 2015-01-08 | 2015-01-06 | 4.566 | 32,199,558 | +30,126 | 5.02% | 147,029,797 |
| 2015-01-07 | 2015-01-05 | 4.655 | 32,169,432 | +57,873 | 5.02% | 149,732,693 |
| 2015-01-06 | 2015-01-02 | 4.806 | 32,111,559 | +39,639 | 5.01% | 154,323,919 |
| 2015-01-05 | 2014-12-31 | 4.806 | 32,071,920 | +42,017 | 5.00% | 154,133,419 |
| 2015-01-02 | 2014-12-29 | 4.604 | 32,029,903 | +97,512 | 4.99% | 147,467,177 |
| 2014-12-30 | 2014-12-24 | 4.541 | 31,932,391 | +3,964 | 4.98% | 145,004,278 |
| 2014-12-29 | 2014-12-22 | 4.516 | 31,928,427 | +42,017 | 4.98% | 144,180,799 |
| 2014-12-23 | 2014-12-19 | 4.579 | 31,886,410 | -20,612 | 4.97% | 146,002,109 |
| 2014-12-22 | 2014-12-18 | 4.453 | 31,907,022 | +49,153 | 4.97% | 142,071,791 |
| 2014-12-19 | 2014-12-17 | 4.427 | 31,857,869 | +30,125 | 4.97% | 141,049,229 |
| 2014-12-18 | 2014-12-16 | 4.427 | 31,827,744 | -80,863 | 4.96% | 140,915,852 |
| 2014-12-17 | 2014-12-15 | 4.465 | 31,908,607 | +13,712 | 4.98% | 142,481,338 |
| 2014-12-16 | 2014-12-12 | 4.516 | 31,894,895 | -23,784 | 4.97% | 144,029,377 |
| 2014-12-15 | 2014-12-11 | 4.503 | 31,918,679 | +94,921 | 4.98% | 143,734,162 |
| 2014-12-12 | 2014-12-10 | 4.591 | 31,823,758 | -5,550 | 4.96% | 146,116,656 |
| 2014-12-11 | 2014-12-09 | 4.314 | 31,829,308 | +181,525 | 4.96% | 137,309,372 |
| 2014-12-10 | 2014-12-08 | 4.440 | 31,647,783 | +260,033 | 4.93% | 140,518,283 |
| 2014-12-09 | 2014-12-05 | 4.856 | 31,387,750 | +103,061 | 4.89% | 152,429,067 |
| 2014-12-08 | 2014-12-04 | 5.033 | 31,284,689 | -8,720 | 4.88% | 157,453,245 |
| 2014-12-05 | 2014-12-03 | 5.134 | 31,293,409 | +41,224 | 4.88% | 160,654,969 |
| 2014-12-04 | 2014-12-02 | 5.235 | 31,252,185 | -15,856 | 4.87% | 163,597,009 |
| 2014-12-03 | 2014-12-01 | 5.121 | 31,268,041 | +89,585 | 4.88% | 160,130,324 |
| 2014-12-02 | 2014-11-28 | 5.298 | 31,178,456 | -32,504 | 4.86% | 165,177,456 |
| 2014-12-01 | 2014-11-27 | 5.399 | 31,210,960 | -132,395 | 4.87% | 168,499,173 |
| 2014-11-28 | 2014-11-26 | 5.563 | 31,343,355 | -233,077 | 4.89% | 174,353,612 |
| 2014-11-27 | 2014-11-25 | 4.957 | 31,576,432 | -84,828 | 4.92% | 156,531,765 |
| 2014-11-26 | 2014-11-24 | 4.919 | 31,661,260 | +60,252 | 4.94% | 155,754,168 |
| 2014-11-25 | 2014-11-21 | 5.159 | 31,601,008 | -256,069 | 4.93% | 163,031,349 |
| 2014-11-24 | 2014-11-20 | 5.437 | 31,857,077 | -48,359 | 4.97% | 173,192,895 |
| 2014-11-21 | 2014-11-19 | 5.424 | 31,905,436 | +470,119 | 4.97% | 173,053,352 |
| 2014-11-20 | 2014-11-18 | 5.828 | 31,435,317 | +3,055,377 | 4.90% | 183,192,081 |
| 2014-11-19 | 2014-11-17 | 5.765 | 28,379,940 | -99,098 | 4.42% | 163,596,704 |
| 2014-11-18 | 2014-11-14 | 5.701 | 28,479,038 | -78,485 | 4.44% | 162,371,808 |
| 2014-11-17 | 2014-11-13 | 5.399 | 28,557,523 | +285,401 | 4.45% | 154,174,015 |
| 2014-11-14 | 2014-11-12 | 5.563 | 28,272,122 | +4,757 | 4.41% | 157,269,271 |
| 2014-11-13 | 2014-11-11 | 5.638 | 28,267,365 | +63,422 | 4.41% | 159,382,167 |
| 2014-11-12 | 2014-11-10 | 5.613 | 28,203,943 | +95,927 | 4.40% | 158,313,050 |
| 2014-11-11 | 2014-11-07 | 5.474 | 28,108,016 | +207,708 | 4.38% | 153,874,551 |
| 2014-11-10 | 2014-11-06 | 6.017 | 27,900,308 | -169,655 | 4.35% | 167,870,450 |
| 2014-11-07 | 2014-11-05 | 4.680 | 28,069,963 | +131,602 | 4.38% | 131,359,845 |
| 2014-11-06 | 2014-11-04 | 4.982 | 27,938,361 | +87,999 | 4.36% | 139,201,815 |
| 2014-11-05 | 2014-11-03 | 4.453 | 27,850,362 | -539,884 | 4.34% | 124,008,778 |
| 2014-11-04 | 2014-10-31 | 3.885 | 28,390,246 | +90,377 | 4.43% | 110,297,774 |
| 2014-11-03 | 2014-10-30 | 3.633 | 28,299,869 | +5,299 | 4.41% | 102,807,261 |
| 2014-10-31 | 2014-10-29 | 3.633 | 28,294,570 | -65,167 | 4.41% | 102,788,011 |
| 2014-10-30 | 2014-10-28 | 3.633 | 28,359,737 | +45,189 | 4.42% | 103,024,749 |
| 2014-10-29 | 2014-10-27 | 3.633 | 28,314,548 | +42,017 | 4.41% | 102,860,587 |
| 2014-10-28 | 2014-10-24 | 3.620 | 28,272,531 | +1,586 | 4.41% | 102,351,324 |
| 2014-10-27 | 2014-10-23 | 3.570 | 28,270,945 | +26,954 | 4.41% | 100,919,163 |
| 2014-10-24 | 2014-10-22 | 3.620 | 28,243,991 | -74,521 | 4.40% | 102,248,004 |
| 2014-10-23 | 2014-10-21 | 3.570 | 28,318,512 | +47,567 | 4.42% | 101,088,963 |
| 2014-10-22 | 2014-10-20 | 3.481 | 28,270,945 | +15,855 | 4.41% | 98,422,929 |
| 2014-10-21 | 2014-10-17 | 3.406 | 28,255,090 | +19,820 | 4.41% | 96,229,302 |
| 2014-10-20 | 2014-10-16 | 3.381 | 28,235,270 | -1,586 | 4.40% | 95,449,491 |
| 2014-10-17 | 2014-10-15 | 3.393 | 28,236,856 | +97,512 | 4.40% | 95,811,027 |
| 2014-10-16 | 2014-10-14 | 3.444 | 28,139,344 | +89,584 | 4.39% | 96,899,937 |
| 2014-10-15 | 2014-10-13 | 3.418 | 28,049,760 | +112,575 | 4.37% | 95,883,818 |
| 2014-10-14 | 2014-10-10 | 3.481 | 27,937,185 | +172,034 | 4.36% | 97,260,971 |
| 2014-10-13 | 2014-10-09 | 3.557 | 27,765,151 | +58,666 | 4.33% | 98,763,398 |
| 2014-10-10 | 2014-10-08 | 3.683 | 27,706,485 | -62,630 | 4.32% | 102,049,566 |
| 2014-10-09 | 2014-10-07 | 3.708 | 27,769,115 | +100,683 | 4.33% | 102,980,797 |
| 2014-10-08 | 2014-10-06 | 3.544 | 27,668,432 | -460,606 | 4.31% | 98,070,355 |
| 2014-10-07 | 2014-10-03 | 3.015 | 28,129,038 | -7,135 | 4.39% | 84,800,743 |
| 2014-10-06 | 2014-09-30 | 2.914 | 28,136,173 | -30,125 | 4.39% | 81,983,014 |
| 2014-10-03 | 2014-09-29 | 3.015 | 28,166,298 | +1,585 | 4.39% | 84,913,071 |
| 2014-09-30 | 2014-09-26 | 3.128 | 28,164,713 | +8,721 | 4.39% | 88,105,676 |
| 2014-09-29 | 2014-09-25 | 3.116 | 28,155,992 | +1,585 | 4.39% | 87,723,240 |
| 2014-09-26 | 2014-09-24 | 3.141 | 28,154,407 | +18,234 | 4.39% | 88,428,571 |
| 2014-09-25 | 2014-09-23 | 3.191 | 28,136,173 | -29,333 | 4.39% | 89,790,921 |
| 2014-09-24 | 2014-09-22 | 3.217 | 28,165,506 | +7,135 | 4.39% | 90,595,081 |
| 2014-09-23 | 2014-09-19 | 3.242 | 28,158,371 | +6,343 | 4.39% | 91,282,500 |
| 2014-09-22 | 2014-09-18 | 3.204 | 28,152,028 | -14,270 | 4.39% | 90,196,623 |
| 2014-09-19 | 2014-09-17 | 3.242 | 28,166,298 | +150,628 | 4.39% | 91,308,198 |
| 2014-09-18 | 2014-09-16 | 3.254 | 28,015,670 | -793 | 4.37% | 91,173,284 |
| 2014-09-17 | 2014-09-15 | 3.305 | 28,016,463 | -6,342 | 4.37% | 92,589,444 |
| 2014-09-16 | 2014-09-12 | 3.368 | 28,022,805 | +52,324 | 4.37% | 94,377,777 |
| 2014-09-15 | 2014-09-11 | 3.456 | 27,970,481 | -32,504 | 4.36% | 96,671,259 |
| 2014-09-12 | 2014-09-10 | 3.519 | 28,002,985 | +81,656 | 4.37% | 98,549,723 |
| 2014-09-11 | 2014-09-08 | 3.544 | 27,921,329 | +46,774 | 4.35% | 98,966,744 |
| 2014-09-10 | 2014-09-05 | 3.544 | 27,874,555 | +32,504 | 4.35% | 98,800,954 |
| 2014-09-08 | 2014-09-04 | 3.570 | 27,842,051 | -147,457 | 4.34% | 99,388,134 |
| 2014-09-05 | 2014-09-03 | 3.570 | 27,989,508 | +76,107 | 4.36% | 99,914,513 |
| 2014-09-04 | 2014-09-02 | 3.507 | 27,913,401 | -1,586 | 4.35% | 97,882,359 |
| 2014-09-03 | 2014-09-01 | 3.507 | 27,914,987 | +9,514 | 4.35% | 97,887,921 |
| 2014-09-02 | 2014-08-29 | 3.582 | 27,905,473 | -270,339 | 4.35% | 99,966,527 |
| 2014-09-01 | 2014-08-28 | 3.708 | 28,175,812 | +141,908 | 4.39% | 104,489,018 |
| 2014-08-29 | 2014-08-27 | 3.797 | 28,033,904 | -106,233 | 4.37% | 106,438,061 |
| 2014-08-28 | 2014-08-26 | 3.809 | 28,140,137 | +61,045 | 4.39% | 107,196,357 |
| 2014-08-27 | 2014-08-25 | 3.797 | 28,079,092 | -378,950 | 4.38% | 106,609,629 |
| 2014-08-26 | 2014-08-22 | 3.658 | 28,458,042 | -35,675 | 4.44% | 104,099,799 |
| 2014-08-25 | 2014-08-21 | 3.544 | 28,493,717 | +49,153 | 4.44% | 100,995,565 |
| 2014-08-22 | 2014-08-20 | 3.507 | 28,444,564 | +2,378 | 4.43% | 99,744,959 |
| 2014-08-21 | 2014-08-19 | 3.494 | 28,442,186 | -4,757 | 4.43% | 99,377,855 |
| 2014-08-20 | 2014-08-18 | 3.469 | 28,446,943 | +128,431 | 4.44% | 98,676,826 |
| 2014-08-19 | 2014-08-15 | 3.469 | 28,318,512 | +147,457 | 4.42% | 98,231,325 |
| 2014-08-18 | 2014-08-14 | 3.532 | 28,171,055 | +168,862 | 4.39% | 99,496,550 |
| 2014-08-15 | 2014-08-13 | 3.557 | 28,002,193 | +10,306 | 4.37% | 99,606,580 |
| 2014-08-14 | 2014-08-12 | 3.570 | 27,991,887 | +81,657 | 4.36% | 99,923,006 |
| 2014-08-13 | 2014-08-11 | 3.519 | 27,910,230 | +125,259 | 4.35% | 98,223,294 |
| 2014-08-12 | 2014-08-08 | 3.595 | 27,784,971 | -266,374 | 4.33% | 99,885,325 |
| 2014-08-11 | 2014-08-07 | 3.343 | 28,051,345 | +4,757 | 4.37% | 93,766,227 |
| 2014-08-08 | 2014-08-06 | 3.317 | 28,046,588 | -18,234 | 4.37% | 93,042,776 |
| 2014-08-07 | 2014-08-05 | 3.292 | 28,064,822 | +19,819 | 4.38% | 92,395,257 |
| 2014-08-06 | 2014-08-04 | 3.280 | 28,045,003 | +2,378 | 4.37% | 91,976,254 |
| 2014-08-05 | 2014-08-01 | 3.280 | 28,042,625 | -792 | 4.37% | 91,968,455 |
| 2014-08-04 | 2014-07-31 | 3.305 | 28,043,417 | +114,953 | 4.37% | 92,678,522 |
| 2014-08-01 | 2014-07-30 | 3.330 | 27,928,464 | +66,594 | 4.35% | 93,003,192 |
| 2014-07-31 | 2014-07-29 | 3.317 | 27,861,870 | +43,602 | 4.34% | 92,429,986 |
| 2014-07-30 | 2014-07-28 | 3.330 | 27,818,268 | +4,757 | 4.34% | 92,636,234 |
| 2014-07-29 | 2014-07-25 | 3.280 | 27,813,511 | +49,945 | 4.34% | 91,217,054 |
| 2014-07-28 | 2014-07-24 | 3.254 | 27,763,566 | -76,899 | 4.33% | 90,352,845 |
| 2014-07-25 | 2014-07-23 | 3.280 | 27,840,465 | -182,340 | 4.34% | 91,305,452 |
| 2014-07-24 | 2014-07-22 | 3.166 | 28,022,805 | -9,513 | 4.37% | 88,722,180 |
| 2014-07-23 | 2014-07-21 | 3.191 | 28,032,318 | +15,855 | 4.37% | 89,459,488 |
| 2014-07-22 | 2014-07-18 | 3.204 | 28,016,463 | -5,549 | 4.37% | 89,762,285 |
| 2014-07-21 | 2014-07-17 | 3.229 | 28,022,012 | +3,171 | 4.37% | 90,486,993 |
| 2014-07-18 | 2014-07-16 | 3.191 | 28,018,841 | +42,810 | 4.37% | 89,416,479 |
| 2014-07-17 | 2014-07-15 | 3.153 | 27,976,031 | +32,504 | 4.36% | 88,221,205 |
| 2014-07-16 | 2014-07-14 | 3.204 | 27,943,527 | +50,738 | 4.36% | 89,528,605 |
| 2014-07-15 | 2014-07-11 | 3.179 | 27,892,789 | +91,170 | 4.35% | 88,662,375 |
| 2014-07-14 | 2014-07-10 | 3.217 | 27,801,619 | +92,616 | 4.33% | 89,424,629 |
| 2014-07-11 | 2014-07-09 | 3.229 | 27,709,003 | -15,855 | 4.32% | 89,476,243 |
| 2014-07-10 | 2014-07-08 | 3.204 | 27,724,858 | -162,520 | 4.32% | 88,828,008 |
| 2014-07-09 | 2014-07-07 | 3.166 | 27,887,378 | +144,286 | 4.35% | 88,293,408 |
| 2014-07-08 | 2014-07-04 | 3.090 | 27,743,092 | -63,423 | 4.33% | 85,736,909 |
| 2014-07-07 | 2014-07-03 | 3.090 | 27,806,515 | +57,873 | 4.34% | 85,932,911 |
| 2014-07-04 | 2014-07-02 | 3.090 | 27,748,642 | -4,756 | 4.33% | 85,754,061 |
| 2014-07-03 | 2014-06-30 | 3.078 | 27,753,398 | +15,855 | 4.33% | 85,418,682 |
| 2014-06-30 | 2014-06-26 | 3.078 | 27,737,543 | +32,504 | 4.32% | 85,369,884 |
| 2014-06-27 | 2014-06-25 | 3.065 | 27,705,039 | -792 | 4.32% | 84,920,378 |
| 2014-06-25 | 2014-06-23 | 3.040 | 27,705,831 | -1,586 | 4.32% | 84,223,852 |
| 2014-06-24 | 2014-06-20 | 3.053 | 27,707,417 | -793 | 4.32% | 84,578,170 |
| 2014-06-19 | 2014-06-17 | 3.053 | 27,708,210 | +26,162 | 4.32% | 84,580,591 |
| 2014-06-18 | 2014-06-16 | 3.090 | 27,682,048 | +14,270 | 4.32% | 85,548,260 |
| 2014-06-17 | 2014-06-13 | 3.090 | 27,667,778 | +58,666 | 4.31% | 85,504,160 |
| 2014-06-16 | 2014-06-12 | 3.116 | 27,609,112 | -83,242 | 4.30% | 86,019,372 |
| 2014-06-13 | 2014-06-11 | 3.078 | 27,692,354 | +49,152 | 4.32% | 85,230,803 |
| 2014-06-12 | 2014-06-10 | 3.090 | 27,643,202 | +28,540 | 4.31% | 85,428,210 |
| 2014-06-11 | 2014-06-09 | 3.078 | 27,614,662 | +95,927 | 4.31% | 84,991,684 |
| 2014-06-10 | 2014-06-06 | 3.116 | 27,518,735 | -218,015 | 4.29% | 85,737,792 |
| 2014-06-09 | 2014-06-05 | 2.926 | 27,736,750 | +80,853 | 4.32% | 81,169,045 |
| 2014-06-06 | 2014-06-04 | 2.952 | 27,655,897 | +12,685 | 4.31% | 81,630,129 |
| 2014-06-05 | 2014-06-03 | 2.952 | 27,643,212 | +106,233 | 4.31% | 81,592,688 |
| 2014-06-04 | 2014-05-30 | 2.952 | 27,536,979 | -5,550 | 4.29% | 81,279,127 |
| 2014-06-03 | 2014-05-29 | 2.926 | 27,542,529 | +793 | 4.29% | 80,600,675 |
| 2014-05-30 | 2014-05-28 | 2.952 | 27,541,736 | +75,314 | 4.29% | 81,293,168 |
| 2014-05-29 | 2014-05-27 | 3.002 | 27,466,422 | +126,052 | 4.28% | 82,456,695 |
| 2014-05-28 | 2014-05-26 | 2.964 | 27,340,370 | -4,756 | 4.26% | 81,043,675 |
| 2014-05-27 | 2014-05-23 | 2.901 | 27,345,126 | -123,674 | 4.26% | 79,333,140 |
| 2014-05-26 | 2014-05-22 | 2.901 | 27,468,800 | +12,684 | 4.28% | 79,691,940 |
| 2014-05-23 | 2014-05-21 | 2.889 | 27,456,116 | +63,423 | 4.28% | 79,308,815 |
| 2014-05-22 | 2014-05-20 | 2.876 | 27,392,693 | +109,403 | 4.27% | 78,780,087 |
| 2014-05-21 | 2014-05-19 | 2.851 | 27,283,290 | +150,629 | 4.25% | 77,777,155 |
| 2014-05-20 | 2014-05-16 | 2.838 | 27,132,661 | -18,234 | 4.23% | 77,005,507 |
| 2014-05-19 | 2014-05-15 | 2.851 | 27,150,895 | -19,820 | 4.23% | 77,399,734 |
| 2014-05-16 | 2014-05-14 | 2.838 | 27,170,715 | -71,350 | 4.24% | 77,113,508 |
| 2014-05-15 | 2014-05-13 | 2.788 | 27,242,065 | -793 | 4.25% | 75,941,501 |
| 2014-05-14 | 2014-05-12 | 2.775 | 27,242,858 | -4,756 | 4.25% | 75,600,075 |
| 2014-05-13 | 2014-05-09 | 2.788 | 27,247,614 | -15,063 | 4.25% | 75,956,970 |
| 2014-05-12 | 2014-05-08 | 2.800 | 27,262,677 | -156,971 | 4.25% | 76,342,847 |
| 2014-05-09 | 2014-05-07 | 2.813 | 27,419,648 | -22,198 | 4.28% | 77,128,275 |
| 2014-05-08 | 2014-05-05 | 2.788 | 27,441,846 | +5,550 | 4.28% | 76,498,422 |
| 2014-05-07 | 2014-05-02 | 2.800 | 27,436,296 | +7,135 | 4.28% | 76,829,027 |
| 2014-05-05 | 2014-04-30 | 2.788 | 27,429,161 | +4,756 | 4.28% | 76,463,060 |
| 2014-05-02 | 2014-04-29 | 2.788 | 27,424,405 | -93,548 | 4.28% | 76,449,802 |
| 2014-04-30 | 2014-04-28 | 2.788 | 27,517,953 | -55,494 | 4.29% | 76,710,582 |
| 2014-04-29 | 2014-04-25 | 2.876 | 27,573,447 | -202,159 | 4.30% | 79,299,927 |
| 2014-04-28 | 2014-04-24 | 2.964 | 27,775,606 | +45,981 | 4.33% | 82,333,823 |
| 2014-04-25 | 2014-04-23 | 2.939 | 27,729,625 | +91,962 | 4.32% | 81,497,971 |
| 2014-04-24 | 2014-04-22 | 2.712 | 27,637,663 | +32,504 | 4.31% | 74,952,592 |
| 2014-04-22 | 2014-04-16 | 2.687 | 27,605,159 | +57,081 | 4.30% | 74,168,028 |
| 2014-04-17 | 2014-04-15 | 2.762 | 27,548,078 | -19,820 | 4.30% | 76,099,586 |
| 2014-04-16 | 2014-04-14 | 2.825 | 27,567,898 | -14,270 | 4.30% | 77,893,021 |
| 2014-04-15 | 2014-04-11 | 2.813 | 27,582,168 | +32,504 | 4.30% | 77,585,424 |
| 2014-04-14 | 2014-04-10 | 2.863 | 27,549,664 | +34,090 | 4.30% | 78,884,021 |
| 2014-04-11 | 2014-04-09 | 2.851 | 27,515,574 | +93,548 | 4.29% | 78,439,333 |
| 2014-04-10 | 2014-04-08 | 2.863 | 27,422,026 | +7,928 | 4.28% | 78,518,550 |
| 2014-04-09 | 2014-04-07 | 2.851 | 27,414,098 | +3,964 | 4.27% | 78,150,053 |
| 2014-04-08 | 2014-04-04 | 2.889 | 27,410,134 | -5,550 | 4.27% | 79,175,993 |
| 2014-04-07 | 2014-04-03 | 2.914 | 27,415,684 | +87,999 | 4.27% | 79,883,658 |
| 2014-04-04 | 2014-04-02 | 2.889 | 27,327,685 | +793 | 4.26% | 78,937,834 |
| 2014-04-02 | 2014-03-31 | 2.926 | 27,326,892 | -7,928 | 4.26% | 79,969,633 |
| 2014-04-01 | 2014-03-28 | 2.876 | 27,334,820 | +21,405 | 4.26% | 78,613,647 |
| 2014-03-31 | 2014-03-27 | 2.813 | 27,313,415 | +59,458 | 4.26% | 76,829,453 |
| 2014-03-28 | 2014-03-26 | 2.863 | 27,253,957 | +82,450 | 4.25% | 78,037,312 |
| 2014-03-27 | 2014-03-25 | 2.914 | 27,171,507 | +1,585 | 4.24% | 79,172,176 |
| 2014-03-26 | 2014-03-24 | 2.863 | 27,169,922 | +53,116 | 4.24% | 77,796,691 |
| 2014-03-25 | 2014-03-21 | 2.914 | 27,116,806 | +65,008 | 4.23% | 79,012,789 |
| 2014-03-24 | 2014-03-20 | 2.964 | 27,051,798 | -64,215 | 4.22% | 80,188,276 |
| 2014-03-21 | 2014-03-19 | 2.926 | 27,116,013 | -4,756 | 4.23% | 79,352,515 |
| 2014-03-20 | 2014-03-18 | 2.926 | 27,120,769 | -208,502 | 4.23% | 79,366,433 |
| 2014-03-19 | 2014-03-17 | 3.002 | 27,329,271 | -21,405 | 4.26% | 82,044,955 |
| 2014-03-18 | 2014-03-14 | 2.939 | 27,350,676 | -23,783 | 4.26% | 80,384,231 |
| 2014-03-17 | 2014-03-13 | 3.040 | 27,374,459 | +25,369 | 4.27% | 83,216,504 |
| 2014-03-14 | 2014-03-12 | 2.939 | 27,349,090 | -64,216 | 4.26% | 80,379,570 |
| 2014-03-12 | 2014-03-10 | 3.784 | 27,413,306 | -16,648 | 4.27% | 103,736,012 |
| 2014-03-11 | 2014-03-07 | 3.822 | 27,429,954 | +164,898 | 4.28% | 104,837,000 |
| 2014-03-10 | 2014-03-06 | 3.797 | 27,265,056 | +44,396 | 4.25% | 103,518,928 |
| 2014-03-07 | 2014-03-05 | 3.797 | 27,220,660 | +10,306 | 4.24% | 103,350,367 |
| 2014-03-06 | 2014-03-04 | 3.835 | 27,210,354 | +78,486 | 4.24% | 104,340,918 |
| 2014-03-05 | 2014-03-03 | 3.772 | 27,131,868 | +15,062 | 4.23% | 102,328,772 |
| 2014-03-04 | 2014-02-28 | 3.885 | 27,116,806 | -34,882 | 4.23% | 105,350,385 |
| 2014-03-03 | 2014-02-27 | 3.708 | 27,151,688 | +49,152 | 4.23% | 100,691,090 |
| 2014-02-28 | 2014-02-26 | 3.608 | 27,102,536 | +137,944 | 4.23% | 97,773,878 |
| 2014-02-27 | 2014-02-25 | 3.633 | 26,964,592 | +34,090 | 4.20% | 97,956,491 |
| 2014-02-26 | 2014-02-24 | 3.683 | 26,930,502 | +24,576 | 4.20% | 99,191,436 |
| 2014-02-25 | 2014-02-21 | 3.759 | 26,905,926 | -88,791 | 4.20% | 101,137,237 |
| 2014-02-24 | 2014-02-20 | 3.772 | 26,994,717 | +66,593 | 4.21% | 101,811,502 |
| 2014-02-21 | 2014-02-19 | 3.797 | 26,928,124 | +79,278 | 4.20% | 102,239,678 |
| 2014-02-20 | 2014-02-18 | 3.860 | 26,848,846 | +25,369 | 4.19% | 103,632,011 |
| 2014-02-19 | 2014-02-17 | 3.860 | 26,823,477 | +43,603 | 4.18% | 103,534,091 |
| 2014-02-18 | 2014-02-14 | 3.923 | 26,779,874 | -194,429 | 4.18% | 105,054,775 |
| 2014-02-17 | 2014-02-13 | 3.570 | 26,974,303 | -14,270 | 4.21% | 96,290,523 |
| 2014-02-14 | 2014-02-12 | 3.658 | 26,988,573 | -118,917 | 4.21% | 98,724,467 |
| 2014-02-13 | 2014-02-11 | 3.456 | 27,107,490 | -42,018 | 4.23% | 93,688,599 |
| 2014-02-12 | 2014-02-10 | 3.418 | 27,149,508 | +106,233 | 4.23% | 92,806,444 |
| 2014-02-11 | 2014-02-07 | 3.494 | 27,043,275 | -70,558 | 4.22% | 94,490,018 |
| 2014-02-10 | 2014-02-06 | 3.418 | 27,113,833 | +30,126 | 4.23% | 92,684,494 |
| 2014-02-07 | 2014-02-05 | 3.481 | 27,083,707 | +20,612 | 4.22% | 94,289,659 |
| 2014-02-06 | 2014-02-04 | 3.582 | 27,063,095 | +46,774 | 4.22% | 96,948,854 |
| 2014-02-05 | 2014-01-30 | 3.671 | 27,016,321 | -184,718 | 4.21% | 99,166,749 |
| 2014-02-04 | 2014-01-28 | 3.481 | 27,201,039 | -83,242 | 4.24% | 94,698,141 |
| 2014-01-29 | 2014-01-27 | 3.444 | 27,284,281 | +5,550 | 4.25% | 93,955,463 |
| 2014-01-28 | 2014-01-24 | 3.507 | 27,278,731 | -130,016 | 4.25% | 95,656,797 |
| 2014-01-27 | 2014-01-23 | 3.532 | 27,408,747 | -596,171 | 4.27% | 96,804,176 |
| 2014-01-24 | 2014-01-22 | 3.595 | 28,004,918 | -69,765 | 4.37% | 100,676,021 |
| 2014-01-23 | 2014-01-21 | 3.696 | 28,074,683 | +153,007 | 4.38% | 103,759,856 |
| 2014-01-22 | 2014-01-20 | 3.759 | 27,921,676 | -141,115 | 4.35% | 104,955,361 |
| 2014-01-21 | 2014-01-17 | 3.645 | 28,062,791 | +11,099 | 4.38% | 102,299,988 |
| 2014-01-20 | 2014-01-16 | 3.645 | 28,051,692 | -11,099 | 4.37% | 102,259,528 |
| 2014-01-17 | 2014-01-15 | 3.772 | 28,062,791 | +106,232 | 4.38% | 105,839,780 |
| 2014-01-16 | 2014-01-14 | 3.948 | 27,956,559 | +47,567 | 4.36% | 110,376,071 |
| 2014-01-15 | 2014-01-13 | 3.999 | 27,908,992 | +111,782 | 4.35% | 111,596,427 |
| 2014-01-14 | 2014-01-10 | 4.049 | 27,797,210 | +93,933 | 4.33% | 112,551,974 |
| 2014-01-13 | 2014-01-09 | 4.049 | 27,703,277 | +73,729 | 4.32% | 112,171,636 |
| 2014-01-10 | 2014-01-08 | 4.238 | 27,629,548 | +2,044,581 | 4.31% | 117,100,820 |
| 2014-01-09 | 2014-01-07 | 4.263 | 25,584,967 | -103,854 | 3.99% | 109,080,831 |
| 2014-01-08 | 2014-01-06 | 4.364 | 25,688,821 | +106,233 | 4.01% | 112,115,885 |
| 2014-01-07 | 2014-01-03 | 4.541 | 25,582,588 | +47,566 | 3.99% | 116,169,964 |
| 2014-01-06 | 2014-01-02 | 4.503 | 25,535,022 | -1,585 | 3.98% | 114,987,685 |
| 2014-01-03 | 2013-12-31 | 4.440 | 25,536,607 | -878,401 | 3.98% | 113,384,251 |
| 2014-01-02 | 2013-12-27 | 4.364 | 26,415,008 | -347,238 | 4.12% | 115,285,244 |
| 2013-12-30 | 2013-12-24 | 4.516 | 26,762,246 | -2,064,401 | 4.17% | 120,851,616 |
| 2013-12-27 | 2013-12-20 | 2.926 | 28,826,647 | -705,020 | 4.49% | 84,358,528 |
| 2013-12-20 | 2013-12-18 | 2.788 | 29,531,667 | +90,377 | 4.60% | 82,324,123 |
| 2013-12-19 | 2013-12-17 | 2.762 | 29,441,290 | -3,172 | 4.59% | 81,329,449 |
| 2013-12-18 | 2013-12-16 | 2.762 | 29,444,462 | -11,098 | 4.59% | 81,338,211 |
| 2013-12-17 | 2013-12-13 | 2.750 | 29,455,560 | +29,332 | 4.59% | 80,997,321 |
| 2013-12-16 | 2013-12-12 | 2.699 | 29,426,228 | -11,891 | 4.59% | 79,431,954 |
| 2013-12-13 | 2013-12-11 | 2.725 | 29,438,119 | -21,405 | 4.59% | 80,206,707 |
| 2013-12-12 | 2013-12-10 | 2.750 | 29,459,524 | -2,238,813 | 4.59% | 81,008,221 |
| 2013-12-11 | 2013-12-09 | 2.775 | 31,698,337 | +2,278,452 | 4.94% | 87,964,216 |
| 2013-12-10 | 2013-12-06 | 2.851 | 29,419,885 | -24,577 | 4.59% | 83,868,000 |
| 2013-12-09 | 2013-12-05 | 2.699 | 29,444,462 | +7,928 | 4.59% | 79,481,174 |
| 2013-12-06 | 2013-12-04 | 2.725 | 29,436,534 | +10,306 | 4.59% | 80,202,388 |
| 2013-12-05 | 2013-12-03 | 2.662 | 29,426,228 | +99,891 | 4.59% | 78,318,422 |
| 2013-12-04 | 2013-12-02 | 2.674 | 29,326,337 | -53,117 | 4.57% | 78,422,478 |
| 2013-12-03 | 2013-11-29 | 2.598 | 29,379,454 | +35,676 | 4.58% | 76,340,995 |
| 2013-12-02 | 2013-11-28 | 2.598 | 29,343,778 | +53,909 | 4.58% | 76,248,293 |
| 2013-11-29 | 2013-11-27 | 2.573 | 29,289,869 | -307,599 | 4.57% | 75,369,299 |
| 2013-11-28 | 2013-11-26 | 2.636 | 29,597,468 | +16,648 | 4.61% | 78,027,506 |
| 2013-11-26 | 2013-11-22 | 2.674 | 29,580,820 | +113,368 | 4.61% | 79,102,999 |
| 2013-11-25 | 2013-11-21 | 2.662 | 29,467,452 | +249,726 | 4.59% | 78,428,140 |
| 2013-11-22 | 2013-11-20 | 2.699 | 29,217,726 | +120,502 | 4.56% | 78,869,132 |
| 2013-11-21 | 2013-11-19 | 2.750 | 29,097,224 | +120,503 | 4.54% | 80,011,964 |
| 2013-11-20 | 2013-11-18 | 2.636 | 28,976,721 | +114,161 | 4.52% | 76,391,037 |
| 2013-11-19 | 2013-11-15 | 2.712 | 28,862,560 | +7,927 | 4.50% | 78,274,479 |
| 2013-11-18 | 2013-11-14 | 2.775 | 28,854,633 | +130,809 | 4.50% | 80,072,818 |
| 2013-11-15 | 2013-11-13 | 2.889 | 28,723,824 | +163,313 | 4.48% | 82,970,674 |
| 2013-11-14 | 2013-11-12 | 2.926 | 28,560,511 | +94,341 | 4.45% | 83,579,705 |
| 2013-11-13 | 2013-11-11 | 2.939 | 28,466,170 | +76,900 | 4.44% | 83,662,692 |
| 2013-11-12 | 2013-11-08 | 2.901 | 28,389,270 | -107,818 | 4.43% | 82,362,390 |
| 2013-11-11 | 2013-11-07 | 3.002 | 28,497,088 | -183,133 | 4.44% | 85,550,848 |
| 2013-11-08 | 2013-11-06 | 3.078 | 28,680,221 | +14,270 | 4.47% | 88,271,234 |
| 2013-11-07 | 2013-11-05 | 3.078 | 28,665,951 | +498,659 | 4.47% | 88,227,314 |
| 2013-11-06 | 2013-11-04 | 3.053 | 28,167,292 | -19,819 | 4.39% | 85,981,960 |
| 2013-11-05 | 2013-11-01 | 3.179 | 28,187,111 | +816,564 | 4.39% | 89,597,932 |
| 2013-11-04 | 2013-10-31 | 3.204 | 27,370,547 | -9,513 | 4.27% | 87,692,827 |
| 2013-11-01 | 2013-10-30 | 3.166 | 27,380,060 | +228,321 | 4.27% | 86,687,204 |
| 2013-10-31 | 2013-10-29 | 3.191 | 27,151,739 | +386,877 | 4.23% | 86,649,298 |
| 2013-10-30 | 2013-10-28 | 3.254 | 26,764,862 | +274,302 | 4.17% | 87,102,695 |
| 2013-10-29 | 2013-10-25 | 3.317 | 26,490,560 | -1,546,716 | 4.13% | 87,880,752 |
| 2013-10-28 | 2013-10-24 | 2.901 | 28,037,276 | +7,135 | 4.37% | 81,341,192 |
| 2013-10-25 | 2013-10-23 | 2.889 | 28,030,141 | +395,598 | 4.37% | 80,966,924 |
| 2013-10-24 | 2013-10-22 | 2.939 | 27,634,543 | -82,449 | 4.31% | 81,218,523 |
| 2013-10-23 | 2013-10-21 | 2.926 | 27,716,992 | +297,293 | 4.32% | 81,111,225 |
| 2013-10-22 | 2013-10-18 | 2.699 | 27,419,699 | +43,603 | 4.28% | 74,015,612 |
| 2013-10-21 | 2013-10-17 | 2.573 | 27,376,096 | -3,217,898 | 4.27% | 70,444,738 |
| 2013-10-18 | 2013-10-16 | 2.561 | 30,593,994 | +2,936,460 | 4.77% | 78,339,193 |
| 2013-10-17 | 2013-10-15 | 3.872 | 27,657,534 | -73,728 | 4.31% | 107,102,278 |
| 2013-10-16 | 2013-10-11 | 3.015 | 27,731,262 | +2,378 | 4.32% | 83,601,566 |
| 2013-10-11 | 2013-10-09 | 3.040 | 27,728,884 | +19,027 | 4.32% | 84,293,932 |
| 2013-10-10 | 2013-10-08 | 3.002 | 27,709,857 | +7,928 | 4.32% | 83,187,509 |
| 2013-10-09 | 2013-10-07 | 3.002 | 27,701,929 | +23,783 | 4.32% | 83,163,708 |
| 2013-10-08 | 2013-10-04 | 3.053 | 27,678,146 | -49,152 | 4.32% | 84,488,819 |
| 2013-10-07 | 2013-10-03 | 3.053 | 27,727,298 | -3,171 | 4.32% | 84,638,858 |
| 2013-10-04 | 2013-10-02 | 3.053 | 27,730,469 | -19,820 | 4.32% | 84,648,537 |
| 2013-10-03 | 2013-09-30 | 3.040 | 27,750,289 | +15,856 | 4.33% | 84,359,001 |
| 2013-10-02 | 2013-09-27 | 3.040 | 27,734,433 | +29,333 | 4.32% | 84,310,800 |
| 2013-09-27 | 2013-09-25 | 3.065 | 27,705,100 | +23,783 | 4.32% | 84,920,565 |
| 2013-09-26 | 2013-09-24 | 3.116 | 27,681,317 | +15,856 | 4.32% | 86,244,335 |
| 2013-09-25 | 2013-09-23 | 3.027 | 27,665,461 | +53,116 | 4.31% | 83,752,163 |
| 2013-09-24 | 2013-09-19 | 3.002 | 27,612,345 | -795,159 | 4.31% | 82,894,769 |
| 2013-09-23 | 2013-09-18 | 3.065 | 28,407,504 | -983,048 | 4.43% | 87,073,545 |
| 2013-09-19 | 2013-09-17 | 2.952 | 29,390,552 | -57,081 | 4.58% | 86,750,199 |
| 2013-09-17 | 2013-09-13 | 2.939 | 29,447,633 | -350,409 | 4.59% | 86,547,234 |
| 2013-09-16 | 2013-09-12 | 2.952 | 29,798,042 | -27,707 | 4.65% | 87,952,961 |
| 2013-09-13 | 2013-09-11 | 2.964 | 29,825,749 | -467,741 | 4.65% | 88,410,958 |
| 2013-09-12 | 2013-09-10 | 2.964 | 30,293,490 | -632,639 | 4.72% | 89,797,459 |
| 2013-09-11 | 2013-09-09 | 2.977 | 30,926,129 | -79,278 | 4.82% | 92,062,856 |
| 2013-09-10 | 2013-09-06 | 2.977 | 31,005,407 | +271,131 | 4.83% | 92,298,856 |
| 2013-09-09 | 2013-09-05 | 3.002 | 30,734,276 | -25,528 | 4.79% | 92,267,090 |
| 2013-09-06 | 2013-09-04 | 3.078 | 30,759,804 | +48,360 | 4.80% | 94,671,720 |
| 2013-09-05 | 2013-09-03 | 3.065 | 30,711,444 | +19,819 | 4.79% | 94,135,490 |
| 2013-09-03 | 2013-08-30 | 3.116 | 30,691,625 | +7,928 | 4.79% | 95,623,297 |
| 2013-09-02 | 2013-08-29 | 3.027 | 30,683,697 | +2,379 | 4.78% | 92,889,324 |
| 2013-08-30 | 2013-08-28 | 3.002 | 30,681,318 | -7,928 | 4.78% | 92,108,105 |
| 2013-08-29 | 2013-08-27 | 3.065 | 30,689,246 | +181,546 | 4.78% | 94,067,450 |
| 2013-08-28 | 2013-08-26 | 3.103 | 30,507,700 | -76,106 | 4.76% | 94,665,439 |
| 2013-08-27 | 2013-08-23 | 2.964 | 30,583,806 | +65,800 | 4.77% | 90,658,028 |
| 2013-08-26 | 2013-08-22 | 2.964 | 30,518,006 | +29,333 | 4.76% | 90,462,981 |
| 2013-08-22 | 2013-08-20 | 2.989 | 30,488,673 | -107,025 | 4.75% | 91,145,188 |
| 2013-08-21 | 2013-08-19 | 3.053 | 30,595,698 | +109,404 | 4.77% | 93,394,781 |
| 2013-08-20 | 2013-08-16 | 3.027 | 30,486,294 | +47,566 | 4.75% | 92,291,723 |
| 2013-08-19 | 2013-08-15 | 3.015 | 30,438,728 | +7,928 | 4.75% | 91,763,776 |
| 2013-08-16 | 2013-08-13 | 3.065 | 30,430,800 | +15,856 | 4.74% | 93,275,271 |
| 2013-08-15 | 2013-08-12 | 3.027 | 30,414,944 | -19,820 | 4.74% | 92,075,724 |
| 2013-08-13 | 2013-08-09 | 3.040 | 30,434,764 | -792 | 4.75% | 92,519,624 |
| 2013-08-12 | 2013-08-08 | 3.027 | 30,435,556 | -9,514 | 4.75% | 92,138,123 |
| 2013-08-09 | 2013-08-07 | 3.015 | 30,445,070 | +9,514 | 4.75% | 91,782,896 |
| 2013-08-07 | 2013-08-05 | 3.053 | 30,435,556 | -21,406 | 4.75% | 92,905,940 |
| 2013-08-06 | 2013-08-02 | 3.116 | 30,456,962 | +183,926 | 4.75% | 94,892,177 |
| 2013-08-05 | 2013-08-01 | 3.090 | 30,273,036 | +473,290 | 4.72% | 93,555,417 |
| 2013-08-02 | 2013-07-31 | 3.103 | 29,799,746 | +194,231 | 4.65% | 92,468,656 |
| 2013-08-01 | 2013-07-30 | 3.053 | 29,605,515 | +206,916 | 4.62% | 90,372,202 |
| 2013-07-31 | 2013-07-29 | 3.002 | 29,398,599 | +1,585 | 4.58% | 88,257,266 |
| 2013-07-30 | 2013-07-26 | 3.053 | 29,397,014 | -3,964 | 4.58% | 89,735,743 |
| 2013-07-29 | 2013-07-25 | 3.065 | 29,400,978 | +15,856 | 4.58% | 90,118,702 |
| 2013-07-26 | 2013-07-24 | 3.078 | 29,385,122 | -18,234 | 4.58% | 90,440,760 |
| 2013-07-25 | 2013-07-23 | 3.040 | 29,403,356 | -73,728 | 4.58% | 89,384,213 |
| 2013-07-24 | 2013-07-22 | 3.065 | 29,477,084 | +92,755 | 4.60% | 90,351,979 |
| 2013-07-23 | 2013-07-19 | 2.952 | 29,384,329 | -7,928 | 4.58% | 86,731,831 |
| 2013-07-22 | 2013-07-18 | 2.989 | 29,392,257 | +9,513 | 4.58% | 87,867,478 |
| 2013-07-19 | 2013-07-17 | 3.027 | 29,382,744 | -21,405 | 4.58% | 88,950,925 |
| 2013-07-18 | 2013-07-16 | 2.914 | 29,404,149 | +793 | 4.58% | 85,677,635 |
| 2013-07-16 | 2013-07-12 | 2.952 | 29,403,356 | +50,738 | 4.58% | 86,787,991 |
| 2013-07-15 | 2013-07-11 | 2.952 | 29,352,618 | -238,627 | 4.58% | 86,638,231 |
| 2013-07-05 | 2013-07-03 | 2.926 | 29,591,245 | +7,928 | 4.61% | 86,596,053 |
| 2013-07-04 | 2013-07-02 | 2.989 | 29,583,317 | +793 | 4.61% | 88,438,647 |
| 2013-07-03 | 2013-06-28 | 3.040 | 29,582,524 | +792 | 4.61% | 89,928,872 |
| 2013-07-02 | 2013-06-27 | 3.027 | 29,581,732 | -36,467 | 4.61% | 89,553,325 |
| 2013-06-28 | 2013-06-26 | 2.989 | 29,618,199 | +42,017 | 4.62% | 88,542,926 |
| 2013-06-27 | 2013-06-25 | 2.939 | 29,576,182 | +19,027 | 4.61% | 86,925,042 |
| 2013-06-26 | 2013-06-24 | 2.977 | 29,557,155 | -15,856 | 4.61% | 87,987,608 |
| 2013-06-25 | 2013-06-21 | 3.040 | 29,573,011 | +5,550 | 4.61% | 89,899,953 |
| 2013-06-20 | 2013-06-18 | 3.141 | 29,567,461 | +6,342 | 4.61% | 92,866,752 |
| 2013-06-19 | 2013-06-17 | 3.153 | 29,561,119 | -7,135 | 4.61% | 93,219,712 |
| 2013-06-18 | 2013-06-14 | 3.015 | 29,568,254 | +7,928 | 4.61% | 89,139,554 |
| 2013-06-14 | 2013-06-11 | 3.090 | 29,560,326 | -3,964 | 4.61% | 91,352,867 |
| 2013-06-11 | 2013-06-07 | 3.103 | 29,564,290 | -30,126 | 4.61% | 91,738,036 |
| 2013-06-10 | 2013-06-06 | 3.179 | 29,594,416 | -47,567 | 4.61% | 94,071,310 |
| 2013-06-07 | 2013-06-05 | 3.229 | 29,641,983 | -73,728 | 4.62% | 95,718,106 |
| 2013-06-06 | 2013-06-04 | 3.292 | 29,715,711 | +76,305 | 4.63% | 97,830,328 |
| 2013-06-04 | 2013-05-31 | 3.368 | 29,639,406 | +84,827 | 4.62% | 99,822,314 |
| 2013-06-03 | 2013-05-30 | 3.317 | 29,554,579 | +2,379 | 4.61% | 98,045,441 |
| 2013-05-31 | 2013-05-29 | 3.330 | 29,552,200 | +17,441 | 4.61% | 98,410,315 |
| 2013-05-30 | 2013-05-28 | 3.355 | 29,534,759 | -7,928 | 4.60% | 99,097,328 |
| 2013-05-29 | 2013-05-27 | 3.431 | 29,542,687 | +256,068 | 4.61% | 101,359,807 |
| 2013-05-28 | 2013-05-24 | 3.519 | 29,286,619 | +858,582 | 4.57% | 103,067,162 |
| 2013-05-27 | 2013-05-23 | 3.481 | 28,428,037 | -95,134 | 4.43% | 98,969,832 |
| 2013-05-23 | 2013-05-21 | 3.519 | 28,523,171 | -172,826 | 4.45% | 100,380,392 |
| 2013-05-22 | 2013-05-20 | 3.645 | 28,695,997 | +264,789 | 4.47% | 104,608,274 |
| 2013-05-21 | 2013-05-16 | 3.469 | 28,431,208 | +42,810 | 4.43% | 98,622,245 |
| 2013-05-20 | 2013-05-15 | 3.444 | 28,388,398 | -251,312 | 4.43% | 97,757,573 |
| 2013-05-16 | 2013-05-14 | 3.393 | 28,639,710 | +366,265 | 4.47% | 97,177,959 |
| 2013-05-15 | 2013-05-13 | 3.671 | 28,273,445 | +430,480 | 4.41% | 103,781,178 |
| 2013-05-14 | 2013-05-10 | 3.103 | 27,842,965 | -480,417 | 4.34% | 86,396,762 |
| 2013-05-13 | 2013-05-09 | 3.053 | 28,323,382 | +7,135 | 4.42% | 86,458,432 |
| 2013-05-10 | 2013-05-08 | 3.141 | 28,316,247 | +748,385 | 4.41% | 88,936,885 |
| 2013-05-09 | 2013-05-07 | 2.851 | 27,567,862 | +216,429 | 4.30% | 78,588,392 |
| 2013-05-06 | 2013-05-02 | 2.977 | 27,351,433 | +42,810 | 4.26% | 81,421,475 |
| 2013-05-03 | 2013-04-30 | 2.964 | 27,308,623 | -186,303 | 4.26% | 80,949,569 |
| 2013-05-02 | 2013-04-29 | 2.901 | 27,494,926 | +90,376 | 4.29% | 79,767,736 |
| 2013-04-30 | 2013-04-26 | 2.800 | 27,404,550 | +290,951 | 4.27% | 76,740,129 |
| 2013-04-29 | 2013-04-25 | 2.813 | 27,113,599 | +556,532 | 4.23% | 76,267,394 |
| 2013-04-26 | 2013-04-24 | 2.838 | 26,557,067 | +248,141 | 4.14% | 75,371,907 |
| 2013-04-25 | 2013-04-23 | 2.825 | 26,308,926 | +153,006 | 4.10% | 74,335,799 |
| 2013-04-24 | 2013-04-22 | 2.851 | 26,155,920 | +338,518 | 4.08% | 74,563,334 |
| 2013-04-23 | 2013-04-19 | 2.851 | 25,817,402 | -3,964 | 4.03% | 73,598,312 |
| 2013-04-22 | 2013-04-18 | 2.851 | 25,821,366 | -193,439 | 4.03% | 73,609,612 |
| 2013-04-19 | 2013-04-17 | 2.838 | 26,014,805 | +5,550 | 4.06% | 73,832,907 |
| 2013-04-18 | 2013-04-16 | 2.838 | 26,009,255 | +293,487 | 4.06% | 73,817,156 |
| 2013-04-17 | 2013-04-15 | 2.838 | 25,715,768 | +196,610 | 4.01% | 72,984,207 |
| 2013-04-15 | 2013-04-11 | 2.876 | 25,519,158 | -32,504 | 3.98% | 73,391,889 |
| 2013-04-12 | 2013-04-10 | 2.838 | 25,551,662 | +225,150 | 3.98% | 72,518,456 |
| 2013-04-11 | 2013-04-09 | 2.838 | 25,326,512 | +187,096 | 3.95% | 71,879,455 |
| 2013-04-10 | 2013-04-08 | 2.838 | 25,139,416 | +18,896 | 3.92% | 71,348,456 |
| 2013-04-09 | 2013-04-05 | 2.838 | 25,120,520 | +1,164,595 | 3.92% | 71,294,827 |
| 2013-04-05 | 2013-04-02 | 3.078 | 23,955,925 | +12,684 | 3.74% | 73,730,919 |
| 2013-04-02 | 2013-03-27 | 3.179 | 23,943,241 | -5,549 | 3.73% | 76,108,008 |
| 2013-03-28 | 2013-03-26 | 3.090 | 23,948,790 | -16,648 | 3.73% | 74,011,045 |
| 2013-03-27 | 2013-03-25 | 3.090 | 23,965,438 | +35,675 | 3.74% | 74,062,494 |
| 2013-03-25 | 2013-03-21 | 3.153 | 23,929,763 | +19,819 | 3.73% | 75,461,474 |
| 2013-03-22 | 2013-03-20 | 3.078 | 23,909,944 | -7,928 | 3.73% | 73,589,400 |
| 2013-03-20 | 2013-03-18 | 3.015 | 23,917,872 | +16,649 | 3.73% | 72,105,321 |
| 2013-03-19 | 2013-03-15 | 3.116 | 23,901,223 | -30,919 | 3.73% | 74,467,017 |
| 2013-03-18 | 2013-03-14 | 3.179 | 23,932,142 | +6,343 | 3.73% | 76,072,728 |
| 2013-03-15 | 2013-03-13 | 3.116 | 23,925,799 | -21,406 | 3.73% | 74,543,586 |
| 2013-03-14 | 2013-03-12 | 3.179 | 23,947,205 | +25,369 | 3.73% | 76,120,608 |
| 2013-03-13 | 2013-03-11 | 3.242 | 23,921,836 | +273,510 | 3.73% | 77,548,698 |
| 2013-03-11 | 2013-03-07 | 3.330 | 23,648,326 | +15,855 | 3.69% | 78,750,117 |
| 2013-03-08 | 2013-03-06 | 3.355 | 23,632,471 | +19,820 | 3.68% | 79,293,511 |
| 2013-03-07 | 2013-03-05 | 3.330 | 23,612,651 | +25,369 | 3.68% | 78,631,317 |
| 2013-03-06 | 2013-03-04 | 3.317 | 23,587,282 | +11,892 | 3.68% | 78,249,312 |
| 2013-03-05 | 2013-03-01 | 3.368 | 23,575,390 | +80,863 | 3.68% | 79,399,364 |
| 2013-03-04 | 2013-02-28 | 3.381 | 23,494,527 | +19,820 | 3.66% | 79,423,382 |
| 2013-03-01 | 2013-02-27 | 3.280 | 23,474,707 | +37,261 | 3.66% | 76,987,533 |
| 2013-02-28 | 2013-02-26 | 3.254 | 23,437,446 | +75,314 | 3.65% | 76,274,061 |
| 2013-02-27 | 2013-02-25 | 3.355 | 23,362,132 | -51,531 | 3.64% | 78,386,448 |
| 2013-02-26 | 2013-02-22 | 3.393 | 23,413,663 | -56,287 | 3.65% | 79,445,357 |
| 2013-02-25 | 2013-02-21 | 3.418 | 23,469,950 | -168,863 | 3.66% | 80,228,437 |
| 2013-02-22 | 2013-02-20 | 3.280 | 23,638,813 | -797,537 | 3.69% | 77,525,735 |
| 2013-02-21 | 2013-02-19 | 3.456 | 24,436,350 | +30,918 | 3.81% | 84,456,636 |
| 2013-02-20 | 2013-02-18 | 3.078 | 24,405,432 | -388,462 | 3.81% | 75,114,400 |
| 2013-02-19 | 2013-02-15 | 2.876 | 24,793,894 | +2,378 | 3.87% | 71,306,064 |
| 2013-02-18 | 2013-02-14 | 2.712 | 24,791,516 | -165,691 | 3.87% | 67,233,918 |
| 2013-02-15 | 2013-02-08 | 2.775 | 24,957,207 | +180,754 | 3.89% | 69,257,297 |
| 2013-02-14 | 2013-02-07 | 2.813 | 24,776,453 | -66,594 | 3.86% | 69,693,275 |
| 2013-02-08 | 2013-02-06 | 2.901 | 24,843,047 | -71,350 | 3.87% | 72,074,157 |
| 2013-02-07 | 2013-02-05 | 2.926 | 24,914,397 | -13,477 | 3.88% | 72,909,688 |
| 2013-02-06 | 2013-02-04 | 2.926 | 24,927,874 | +187,096 | 3.89% | 72,949,128 |
| 2013-02-04 | 2013-01-31 | 2.977 | 24,740,778 | +43,603 | 3.86% | 73,649,912 |
| 2013-02-01 | 2013-01-30 | 2.952 | 24,697,175 | -87,206 | 3.85% | 72,897,060 |
| 2013-01-31 | 2013-01-29 | 2.926 | 24,784,381 | +87,206 | 3.86% | 72,529,209 |
| 2013-01-30 | 2013-01-28 | 2.926 | 24,697,175 | +121,295 | 3.85% | 72,274,008 |
| 2013-01-29 | 2013-01-25 | 2.977 | 24,575,880 | -792 | 3.83% | 73,159,033 |
| 2013-01-28 | 2013-01-24 | 2.952 | 24,576,672 | -31,712 | 3.83% | 72,541,379 |
| 2013-01-25 | 2013-01-23 | 2.977 | 24,608,384 | -15,855 | 3.84% | 73,255,793 |
| 2013-01-24 | 2013-01-22 | 3.040 | 24,624,239 | -51,531 | 3.84% | 74,856,021 |
| 2013-01-23 | 2013-01-21 | 2.800 | 24,675,770 | +136,358 | 3.85% | 69,098,810 |
| 2013-01-22 | 2013-01-18 | 2.762 | 24,539,412 | -487,560 | 3.83% | 67,788,363 |
| 2013-01-21 | 2013-01-17 | 2.838 | 25,026,972 | -112,575 | 3.90% | 71,029,328 |
| 2013-01-17 | 2013-01-15 | 2.964 | 25,139,547 | -582,694 | 3.92% | 74,519,887 |
| 2013-01-16 | 2013-01-14 | 2.926 | 25,722,241 | +57,080 | 4.01% | 75,273,770 |
| 2013-01-15 | 2013-01-11 | 2.977 | 25,665,161 | -359,922 | 4.00% | 76,401,674 |
| 2013-01-14 | 2013-01-10 | 2.964 | 26,025,083 | +182,340 | 4.06% | 77,144,836 |
| 2013-01-11 | 2013-01-09 | 2.989 | 25,842,743 | +160,934 | 4.03% | 77,256,287 |
| 2013-01-10 | 2013-01-08 | 2.989 | 25,681,809 | -7,928 | 4.00% | 76,775,179 |
| 2013-01-09 | 2013-01-07 | 3.015 | 25,689,737 | -124,466 | 4.01% | 77,446,971 |
| 2013-01-08 | 2013-01-04 | 3.002 | 25,814,203 | +229,906 | 4.02% | 77,496,583 |
| 2013-01-07 | 2013-01-03 | 3.116 | 25,584,297 | -72,143 | 3.99% | 79,710,828 |
| 2013-01-04 | 2013-01-02 | 3.581 | 25,656,440 | +347,238 | 4.00% | 91,873,940 |
| 2013-01-03 | 2012-12-31 | 3.608 | 25,309,202 | +1,500,382 | 3.95% | 91,306,851 |
| 2013-01-02 | 2012-12-27 | 3.367 | 23,808,820 | -2,994 | 3.93% | 80,167,726 |
| 2012-12-28 | 2012-12-24 | 3.207 | 23,811,814 | +163,902 | 3.93% | 76,359,816 |
| 2012-12-27 | 2012-12-20 | 3.274 | 23,647,912 | +194,586 | 3.91% | 77,414,094 |
| 2012-12-21 | 2012-12-19 | 3.207 | 23,453,326 | -208,806 | 3.87% | 75,210,215 |
| 2012-12-20 | 2012-12-18 | 3.193 | 23,662,132 | -3,742 | 3.91% | 75,563,649 |
| 2012-12-19 | 2012-12-17 | 3.260 | 23,665,874 | -175,128 | 3.91% | 77,156,679 |
| 2012-12-18 | 2012-12-14 | 3.247 | 23,841,002 | +1,605,337 | 3.94% | 77,409,084 |
| 2012-12-17 | 2012-12-13 | 3.180 | 22,235,665 | +65,860 | 3.67% | 70,711,204 |
| 2012-12-14 | 2012-12-12 | 3.180 | 22,169,805 | -375,701 | 3.66% | 70,501,764 |
| 2012-12-13 | 2012-12-11 | 3.087 | 22,545,506 | -6,736 | 3.72% | 69,587,802 |
| 2012-12-12 | 2012-12-10 | 2.672 | 22,552,242 | +83,073 | 3.72% | 60,267,180 |
| 2012-12-11 | 2012-12-07 | 2.619 | 22,469,169 | -31,433 | 3.71% | 58,844,277 |
| 2012-12-10 | 2012-12-06 | 2.619 | 22,500,602 | -166,147 | 3.72% | 58,926,597 |
| 2012-12-07 | 2012-12-05 | 2.659 | 22,666,749 | -85,318 | 3.74% | 60,270,315 |
| 2012-12-06 | 2012-12-04 | 2.539 | 22,752,067 | +107,771 | 3.76% | 57,761,120 |
| 2012-12-05 | 2012-12-03 | 2.565 | 22,644,296 | +404,140 | 3.74% | 58,092,652 |
| 2012-12-04 | 2012-11-30 | 2.579 | 22,240,156 | -194,586 | 3.67% | 57,353,020 |
| 2012-12-03 | 2012-11-29 | 2.592 | 22,434,742 | +220,781 | 3.71% | 58,154,585 |
| 2012-11-30 | 2012-11-28 | 2.552 | 22,213,961 | -142,198 | 3.67% | 56,691,836 |
| 2012-11-29 | 2012-11-27 | 2.592 | 22,356,159 | +52,389 | 3.69% | 57,950,885 |
| 2012-11-28 | 2012-11-26 | 2.632 | 22,303,770 | +82,325 | 3.68% | 58,709,131 |
| 2012-11-27 | 2012-11-23 | 2.565 | 22,221,445 | -43,408 | 3.67% | 57,007,852 |
| 2012-11-26 | 2012-11-22 | 2.606 | 22,264,853 | -160,908 | 3.68% | 58,011,700 |
| 2012-11-23 | 2012-11-21 | 2.485 | 22,425,761 | -329,300 | 3.70% | 55,734,137 |
| 2012-11-22 | 2012-11-20 | 2.512 | 22,755,061 | +246,975 | 3.76% | 57,160,630 |
| 2012-11-21 | 2012-11-19 | 2.539 | 22,508,086 | +89,809 | 3.72% | 57,141,721 |
| 2012-11-19 | 2012-11-15 | 2.459 | 22,418,277 | -126,481 | 3.70% | 55,116,446 |
| 2012-11-16 | 2012-11-14 | 2.512 | 22,544,758 | +11,226 | 3.72% | 56,632,349 |
| 2012-11-15 | 2012-11-13 | 2.512 | 22,533,532 | +15,717 | 3.72% | 56,604,150 |
| 2012-11-14 | 2012-11-12 | 2.325 | 22,517,815 | +573,281 | 3.72% | 52,352,406 |
| 2012-11-13 | 2012-11-09 | 2.338 | 21,944,534 | +748,409 | 3.62% | 51,312,782 |
| 2012-11-12 | 2012-11-08 | 2.298 | 21,196,125 | -419,109 | 3.50% | 48,713,134 |
| 2012-11-09 | 2012-11-07 | 2.392 | 21,615,234 | +164,650 | 3.57% | 51,698,045 |
| 2012-11-08 | 2012-11-06 | 2.338 | 21,450,584 | +14,968 | 3.54% | 50,157,782 |
| 2012-11-07 | 2012-11-05 | 2.325 | 21,435,616 | -61,370 | 3.54% | 49,836,366 |
| 2012-11-06 | 2012-11-02 | 2.378 | 21,496,986 | -85,318 | 3.55% | 51,127,991 |
| 2012-11-05 | 2012-11-01 | 2.392 | 21,582,304 | +144,443 | 3.56% | 51,619,285 |
| 2012-11-02 | 2012-10-31 | 2.418 | 21,437,861 | -14,969 | 3.54% | 51,846,707 |
| 2012-11-01 | 2012-10-30 | 2.312 | 21,452,830 | +44,156 | 3.54% | 49,589,742 |
| 2012-10-30 | 2012-10-26 | 2.271 | 21,408,674 | +50,892 | 3.54% | 48,629,504 |
| 2012-10-29 | 2012-10-25 | 2.312 | 21,357,782 | +87,564 | 3.53% | 49,370,031 |
| 2012-10-26 | 2012-10-24 | 2.325 | 21,270,218 | -8,981 | 3.51% | 49,451,827 |
| 2012-10-24 | 2012-10-19 | 2.298 | 21,279,199 | -820,256 | 3.51% | 48,904,055 |
| 2012-10-22 | 2012-10-18 | 2.325 | 22,099,455 | -151,178 | 3.65% | 51,379,747 |
| 2012-10-19 | 2012-10-17 | 2.298 | 22,250,633 | -678,807 | 3.67% | 51,136,614 |
| 2012-10-18 | 2012-10-16 | 2.138 | 22,929,440 | +160,159 | 3.79% | 49,020,144 |
| 2012-10-17 | 2012-10-15 | 2.165 | 22,769,281 | +184,109 | 3.76% | 49,286,217 |
| 2012-10-16 | 2012-10-12 | 2.191 | 22,585,172 | +70,350 | 3.73% | 49,491,247 |
| 2012-10-11 | 2012-10-09 | 2.312 | 22,514,822 | +71,848 | 3.72% | 52,044,612 |
| 2012-10-10 | 2012-10-08 | 2.352 | 22,442,974 | +7,484 | 3.71% | 52,778,157 |
| 2012-10-09 | 2012-10-05 | 2.485 | 22,435,490 | -89,809 | 3.71% | 55,758,317 |
| 2012-10-08 | 2012-10-04 | 2.565 | 22,525,299 | +69,602 | 3.72% | 57,787,372 |
| 2012-10-04 | 2012-09-28 | 2.459 | 22,455,697 | -33,679 | 3.71% | 55,208,445 |
| 2012-09-27 | 2012-09-25 | 2.459 | 22,489,376 | +45,653 | 3.71% | 55,291,246 |
| 2012-09-26 | 2012-09-24 | 2.459 | 22,443,723 | +14,968 | 3.71% | 55,179,006 |
| 2012-09-25 | 2012-09-21 | 2.472 | 22,428,755 | +80,829 | 3.70% | 55,441,892 |
| 2012-09-24 | 2012-09-20 | 2.472 | 22,347,926 | -74,841 | 3.69% | 55,242,090 |
| 2012-09-21 | 2012-09-19 | 2.512 | 22,422,767 | +59,872 | 3.70% | 56,325,908 |
| 2012-09-20 | 2012-09-18 | 2.472 | 22,362,895 | -63,614 | 3.69% | 55,279,092 |
| 2012-09-19 | 2012-09-17 | 2.525 | 22,426,509 | +188,599 | 3.70% | 56,634,964 |
| 2012-09-18 | 2012-09-14 | 2.619 | 22,237,910 | +42,659 | 3.67% | 58,238,635 |
| 2012-09-17 | 2012-09-13 | 2.659 | 22,195,251 | +54,634 | 3.67% | 59,016,614 |
| 2012-09-12 | 2012-09-10 | 2.859 | 22,140,617 | -123,488 | 3.66% | 63,308,882 |
| 2012-09-11 | 2012-09-07 | 2.859 | 22,264,105 | +78,583 | 3.68% | 63,661,983 |
| 2012-09-10 | 2012-09-06 | 2.712 | 22,185,522 | +3,742 | 3.66% | 60,176,488 |
| 2012-09-06 | 2012-09-04 | 2.525 | 22,181,780 | -4,746,408 | 3.66% | 56,016,936 |
| 2012-09-05 | 2012-09-03 | 2.592 | 26,928,188 | -2,245 | 4.45% | 69,802,345 |
| 2012-09-03 | 2012-08-30 | 2.378 | 26,930,433 | -21,617 | 4.45% | 64,050,790 |
| 2012-08-31 | 2012-08-29 | 2.378 | 26,952,050 | +42,659 | 4.45% | 64,102,203 |
| 2012-08-30 | 2012-08-28 | 2.405 | 26,909,391 | +46,401 | 4.44% | 64,719,853 |
| 2012-08-29 | 2012-08-27 | 2.405 | 26,862,990 | +22,453 | 4.44% | 64,608,254 |
| 2012-08-28 | 2012-08-24 | 2.392 | 26,840,537 | -651,116 | 4.43% | 64,195,618 |
| 2012-08-24 | 2012-08-22 | 2.312 | 27,491,653 | +17,213 | 4.54% | 63,548,910 |
| 2012-08-22 | 2012-08-20 | 2.298 | 27,474,440 | +4,491 | 4.54% | 63,142,016 |
| 2012-08-14 | 2012-08-10 | 2.312 | 27,469,949 | -20,956 | 4.54% | 63,498,740 |
| 2012-08-13 | 2012-08-09 | 2.325 | 27,490,905 | +202,819 | 4.54% | 63,914,506 |
| 2012-08-10 | 2012-08-08 | 2.271 | 27,288,086 | +22,453 | 4.51% | 61,984,506 |
| 2012-08-08 | 2012-08-06 | 2.271 | 27,265,633 | -107,771 | 4.50% | 61,933,505 |
| 2012-07-31 | 2012-07-27 | 2.125 | 27,373,404 | -41,576 | 4.52% | 58,155,003 |
| 2012-07-27 | 2012-07-25 | 2.178 | 27,414,980 | +63,615 | 4.53% | 59,708,572 |
| 2012-07-24 | 2012-07-20 | 2.231 | 27,351,365 | -21,704 | 4.52% | 61,031,863 |
| 2012-07-23 | 2012-07-19 | 2.245 | 27,373,069 | +184,857 | 4.52% | 61,446,044 |
| 2012-07-19 | 2012-07-17 | 2.165 | 27,188,212 | -59,873 | 4.49% | 58,851,402 |
| 2012-07-18 | 2012-07-16 | 2.205 | 27,248,085 | -101,035 | 4.50% | 60,073,243 |
| 2012-07-17 | 2012-07-13 | 2.325 | 27,349,120 | +205,064 | 4.52% | 63,584,865 |
| 2012-07-16 | 2012-07-12 | 2.352 | 27,144,056 | +1,935,385 | 4.48% | 63,833,486 |
| 2012-06-28 | 2012-06-26 | 1.897 | 25,208,671 | -7,484 | 4.18% | 47,829,897 |
| 2012-06-26 | 2012-06-22 | 1.911 | 25,216,155 | -3,742 | 4.18% | 48,181,027 |
| 2012-06-25 | 2012-06-21 | 1.937 | 25,219,897 | +150,430 | 4.18% | 48,862,137 |
| 2012-06-22 | 2012-06-20 | 1.964 | 25,069,467 | +77,086 | 4.15% | 49,240,628 |
| 2012-06-21 | 2012-06-19 | 2.004 | 24,992,381 | -11,226 | 4.14% | 50,091,039 |
| 2012-06-20 | 2012-06-18 | 1.831 | 25,003,607 | +14,968 | 4.14% | 45,770,366 |
| 2012-06-19 | 2012-06-15 | 2.004 | 24,988,639 | +10,478 | 4.14% | 50,083,539 |
| 2012-06-18 | 2012-06-14 | 2.165 | 24,978,161 | -2,245 | 4.14% | 54,067,542 |
| 2012-06-15 | 2012-06-13 | 13.645 | 24,980,406 | +25,359 | 4.14% | 340,864,608 |
| 2012-06-14 | 2012-06-12 | 13.364 | 24,955,047 | +14,367,936 | 4.14% | 333,505,609 |
| 2012-06-13 | 2012-06-11 | 13.364 | 10,587,111 | +308,408 | 4.10% | 141,488,850 |
| 2012-06-12 | 2012-06-08 | 13.427 | 10,278,703 | -27,222 | 3.98% | 138,009,110 |
| 2012-06-11 | 2012-06-07 | 13.583 | 10,305,925 | -961 | 4.03% | 139,983,618 |
| 2012-06-08 | 2012-06-06 | 13.333 | 10,306,886 | +16,013 | 4.03% | 137,422,020 |
| 2012-06-07 | 2012-06-05 | 13.364 | 10,290,873 | -3,202 | 4.03% | 137,529,850 |
| 2012-06-06 | 2012-06-04 | 13.552 | 10,294,075 | +51,241 | 4.03% | 139,501,230 |
| 2012-06-04 | 2012-05-31 | 13.395 | 10,242,834 | -51,241 | 4.01% | 137,207,676 |
| 2012-06-01 | 2012-05-30 | 13.208 | 10,294,075 | +25,620 | 4.03% | 135,965,485 |
| 2012-05-31 | 2012-05-29 | 13.239 | 10,268,455 | +14,956 | 4.02% | 135,947,724 |
| 2012-05-30 | 2012-05-28 | 13.208 | 10,253,499 | +19,216 | 4.02% | 135,429,552 |
| 2012-05-29 | 2012-05-25 | 13.333 | 10,234,283 | -32,667 | 4.02% | 136,454,002 |
| 2012-05-28 | 2012-05-24 | 12.896 | 10,266,950 | -30,424 | 4.03% | 132,401,370 |
| 2012-05-25 | 2012-05-23 | 13.114 | 10,297,374 | +96 | 4.04% | 135,044,455 |
| 2012-05-24 | 2012-05-22 | 12.615 | 10,297,278 | -25,621 | 4.04% | 129,898,694 |
| 2012-05-23 | 2012-05-21 | 12.865 | 10,322,899 | +9,608 | 4.05% | 132,800,550 |
| 2012-05-22 | 2012-05-18 | 13.052 | 10,313,291 | +76,862 | 4.05% | 134,609,135 |
| 2012-05-17 | 2012-05-15 | 13.427 | 10,236,429 | +5,765 | 4.02% | 137,441,509 |
| 2012-05-14 | 2012-05-10 | 14.263 | 10,230,664 | +353,594 | 4.01% | 145,921,437 |
| 2012-05-09 | 2012-05-07 | 13.907 | 9,877,070 | -40,195 | 4.02% | 137,364,109 |
| 2012-05-08 | 2012-05-04 | 14.522 | 9,917,265 | -6,183 | 4.04% | 144,017,393 |
| 2012-05-07 | 2012-05-03 | 14.360 | 9,923,448 | +80,869 | 4.05% | 142,502,425 |
| 2012-05-04 | 2012-05-02 | 14.587 | 9,842,579 | +83,790 | 4.02% | 143,569,484 |
| 2012-05-02 | 2012-04-27 | 14.457 | 9,758,789 | -61,838 | 4.00% | 141,084,771 |
| 2012-04-30 | 2012-04-26 | 14.716 | 9,820,627 | +413,694 | 4.10% | 144,519,783 |
| 2012-04-27 | 2012-04-25 | 14.522 | 9,406,933 | -340,416 | 3.94% | 136,606,410 |
| 2012-04-26 | 2012-04-24 | 14.587 | 9,747,349 | +203,446 | 4.08% | 142,180,404 |
| 2012-04-25 | 2012-04-23 | 14.587 | 9,543,903 | +173,145 | 3.99% | 139,212,825 |
| 2012-04-24 | 2012-04-20 | 15.233 | 9,370,758 | -60,601 | 3.92% | 142,748,751 |
| 2012-04-23 | 2012-04-19 | 15.557 | 9,431,359 | +517,582 | 3.95% | 146,722,271 |
| 2012-04-20 | 2012-04-18 | 15.525 | 8,913,777 | -3,092 | 3.73% | 138,382,028 |
| 2012-04-19 | 2012-04-17 | 15.686 | 8,916,869 | +624,561 | 3.73% | 139,872,009 |
| 2012-04-18 | 2012-04-16 | 15.686 | 8,292,308 | +6,183 | 3.47% | 130,075,005 |
| 2012-04-17 | 2012-04-13 | 15.492 | 8,286,125 | +1,237 | 3.47% | 128,370,041 |
| 2012-04-16 | 2012-04-12 | 15.201 | 8,284,888 | -402,873 | 3.47% | 125,939,274 |
| 2012-04-13 | 2012-04-11 | 16.948 | 8,687,761 | -362,987 | 3.63% | 147,236,620 |
| 2012-04-12 | 2012-04-10 | 16.074 | 9,050,748 | -123,675 | 3.79% | 145,484,776 |
| 2012-04-03 | 2012-03-30 | 16.074 | 9,174,423 | +25,972 | 3.84% | 147,472,769 |
| 2012-04-02 | 2012-03-29 | 15.913 | 9,148,451 | +63,692 | 3.83% | 145,575,857 |
| 2012-03-30 | 2012-03-28 | 15.913 | 9,084,759 | +46,379 | 3.80% | 144,562,350 |
| 2012-03-29 | 2012-03-27 | 16.010 | 9,038,380 | +100,177 | 3.78% | 144,701,317 |
| 2012-03-27 | 2012-03-23 | 15.816 | 8,938,203 | +12,367 | 3.74% | 141,363,002 |
| 2012-03-26 | 2012-03-22 | 15.880 | 8,925,836 | +44,524 | 3.73% | 141,744,783 |
| 2012-03-23 | 2012-03-21 | 15.622 | 8,881,312 | +18,551 | 3.72% | 138,739,762 |
| 2012-03-22 | 2012-03-20 | 15.525 | 8,862,761 | +3,092 | 3.71% | 137,590,029 |
| 2012-03-19 | 2012-03-15 | 15.816 | 8,859,669 | +2,473 | 3.71% | 140,120,940 |
| 2012-03-15 | 2012-03-13 | 15.783 | 8,857,196 | +1,855 | 3.71% | 139,795,362 |
| 2012-03-14 | 2012-03-12 | 15.719 | 8,855,341 | -68,640 | 3.70% | 139,193,273 |
| 2012-03-09 | 2012-03-07 | 15.751 | 8,923,981 | -14,222 | 3.73% | 140,560,821 |
| 2012-03-05 | 2012-03-01 | 15.880 | 8,938,203 | +79,152 | 3.74% | 141,941,174 |
| 2012-03-01 | 2012-02-28 | 16.268 | 8,859,051 | +16,387 | 3.71% | 144,122,529 |
| 2012-02-29 | 2012-02-27 | 16.236 | 8,842,664 | +11,131 | 3.70% | 143,569,943 |
| 2012-02-28 | 2012-02-24 | 16.527 | 8,831,533 | +71,113 | 3.69% | 145,959,942 |
| 2012-02-27 | 2012-02-23 | 16.559 | 8,760,420 | +38,958 | 3.67% | 145,067,984 |
| 2012-02-24 | 2012-02-22 | 16.268 | 8,721,462 | +80,698 | 3.65% | 141,884,177 |
| 2012-02-23 | 2012-02-21 | 15.816 | 8,640,764 | +35,866 | 3.61% | 136,658,827 |
| 2012-02-22 | 2012-02-20 | 15.719 | 8,604,898 | +27,827 | 3.60% | 135,256,668 |
| 2012-02-20 | 2012-02-16 | 15.557 | 8,577,071 | +928 | 3.59% | 133,432,238 |
| 2012-02-17 | 2012-02-15 | 15.719 | 8,576,143 | +6,183 | 3.59% | 134,804,680 |
| 2012-02-13 | 2012-02-09 | 14.910 | 8,569,960 | -309 | 3.59% | 127,778,095 |
| 2012-02-09 | 2012-02-07 | 14.554 | 8,570,269 | +3,092 | 3.59% | 124,733,657 |
| 2012-02-08 | 2012-02-06 | 14.554 | 8,567,177 | +9,585 | 3.58% | 124,688,655 |
| 2012-02-02 | 2012-01-31 | 14.263 | 8,557,592 | +19,479 | 3.58% | 122,058,170 |
| 2012-01-31 | 2012-01-27 | 13.681 | 8,538,113 | +49,470 | 3.57% | 116,809,712 |
| 2012-01-27 | 2012-01-20 | 13.002 | 8,488,643 | +1,855 | 3.55% | 110,367,450 |
| 2012-01-26 | 2012-01-19 | 12.937 | 8,486,788 | -11,131 | 3.55% | 109,794,360 |
| 2012-01-17 | 2012-01-13 | 12.775 | 8,497,919 | -6,184 | 3.56% | 108,564,133 |
| 2012-01-11 | 2012-01-09 | 12.937 | 8,504,103 | +37,103 | 3.56% | 110,018,366 |
| 2012-01-09 | 2012-01-05 | 12.937 | 8,467,000 | +30,919 | 3.54% | 109,538,361 |
| 2012-01-06 | 2012-01-04 | 13.196 | 8,436,081 | -618 | 3.53% | 111,321,126 |
| 2012-01-05 | 2012-01-03 | 13.261 | 8,436,699 | -10,822 | 3.53% | 111,875,013 |
| 2011-12-30 | 2011-12-28 | 13.002 | 8,447,521 | +23,189 | 3.54% | 109,832,791 |
| 2011-12-28 | 2011-12-22 | 12.969 | 8,424,332 | -14,223 | 3.53% | 109,258,827 |
| 2011-12-23 | 2011-12-21 | 13.196 | 8,438,555 | +15,460 | 3.53% | 111,353,773 |
| 2011-12-22 | 2011-12-20 | 13.002 | 8,423,095 | -30,919 | 3.53% | 109,515,210 |
| 2011-12-20 | 2011-12-16 | 13.924 | 8,454,014 | +464,582 | 3.54% | 117,716,328 |
| 2011-12-15 | 2011-12-13 | 14.059 | 7,989,432 | +2,987 | 3.47% | 112,319,606 |
| 2011-12-14 | 2011-12-12 | 14.327 | 7,986,445 | -2,981 | 3.47% | 114,421,339 |
| 2011-12-13 | 2011-12-09 | 14.092 | 7,989,426 | -17,286 | 3.47% | 112,587,588 |
| 2011-12-12 | 2011-12-08 | 14.059 | 8,006,712 | +39,043 | 3.48% | 112,562,538 |
| 2011-12-09 | 2011-12-07 | 14.025 | 7,967,669 | +53,650 | 3.46% | 111,746,315 |
| 2011-12-08 | 2011-12-06 | 14.159 | 7,914,019 | -21,459 | 3.44% | 112,056,018 |
| 2011-12-07 | 2011-12-05 | 14.260 | 7,935,478 | +15,716 | 3.45% | 113,158,626 |
| 2011-12-06 | 2011-12-02 | 14.193 | 7,919,762 | -39,044 | 3.44% | 112,403,062 |
| 2011-12-05 | 2011-12-01 | 14.562 | 7,958,806 | +39,938 | 3.46% | 115,894,625 |
| 2011-12-01 | 2011-11-29 | 13.991 | 7,918,868 | -22,055 | 3.44% | 110,796,184 |
| 2011-11-30 | 2011-11-28 | 14.025 | 7,940,923 | +7,153 | 3.45% | 111,371,203 |
| 2011-11-29 | 2011-11-25 | 13.924 | 7,933,770 | -47,687 | 3.45% | 110,472,288 |
| 2011-11-28 | 2011-11-24 | 14.428 | 7,981,457 | +54,840 | 3.47% | 115,153,271 |
| 2011-11-25 | 2011-11-23 | 13.723 | 7,926,617 | -49,773 | 3.44% | 108,776,938 |
| 2011-11-24 | 2011-11-22 | 13.757 | 7,976,390 | +31,294 | 3.46% | 109,727,601 |
| 2011-11-23 | 2011-11-21 | 13.757 | 7,945,096 | +39,640 | 3.45% | 109,297,103 |
| 2011-11-22 | 2011-11-18 | 13.757 | 7,905,456 | -26,824 | 3.43% | 108,751,793 |
| 2011-11-21 | 2011-11-17 | 14.293 | 7,932,280 | +44,706 | 3.44% | 113,379,172 |
| 2011-11-18 | 2011-11-16 | 14.394 | 7,887,574 | -38,447 | 3.43% | 113,534,116 |
| 2011-11-17 | 2011-11-15 | 14.293 | 7,926,021 | -14,902 | 3.44% | 113,289,709 |
| 2011-11-16 | 2011-11-14 | 14.428 | 7,940,923 | +19,670 | 3.45% | 114,568,463 |
| 2011-11-15 | 2011-11-11 | 14.226 | 7,921,253 | +4,769 | 3.44% | 112,690,002 |
| 2011-11-14 | 2011-11-10 | 13.991 | 7,916,484 | -86,133 | 3.44% | 110,762,829 |
| 2011-11-11 | 2011-11-09 | 14.562 | 8,002,617 | -273,303 | 3.48% | 116,532,592 |
| 2011-11-10 | 2011-11-08 | 12.750 | 8,275,920 | +31,592 | 3.60% | 105,517,751 |
| 2011-11-09 | 2011-11-07 | 12.918 | 8,244,328 | +4,471 | 3.58% | 106,498,045 |
| 2011-11-08 | 2011-11-04 | 12.985 | 8,239,857 | +1,192 | 3.58% | 106,993,227 |
| 2011-11-07 | 2011-11-03 | 12.582 | 8,238,665 | -238,432 | 3.58% | 103,660,609 |
| 2011-11-02 | 2011-10-31 | 12.616 | 8,477,097 | -149,020 | 3.68% | 106,945,039 |
| 2011-10-27 | 2011-10-25 | 12.448 | 8,626,117 | -47,572 | 3.75% | 107,377,898 |
| 2011-10-24 | 2011-10-20 | 11.978 | 8,673,689 | +28,314 | 3.77% | 103,895,732 |
| 2011-10-18 | 2011-10-14 | 12.146 | 8,645,375 | -1,281 | 3.76% | 105,006,952 |
| 2011-10-14 | 2011-10-12 | 11.878 | 8,646,656 | +1,789 | 3.76% | 102,701,571 |
| 2011-10-13 | 2011-10-11 | 11.878 | 8,644,867 | -13,114 | 3.76% | 102,680,322 |
| 2011-10-10 | 2011-10-06 | 12.079 | 8,657,981 | -19,671 | 3.76% | 104,579,070 |
| 2011-10-07 | 2011-10-04 | 12.045 | 8,677,652 | -298 | 3.77% | 104,525,517 |
| 2011-10-06 | 2011-10-03 | 12.146 | 8,677,950 | +298 | 3.77% | 105,402,609 |
| 2011-10-03 | 2011-09-28 | 12.280 | 8,677,652 | +101,036 | 3.77% | 106,563,619 |
| 2011-09-30 | 2011-09-27 | 12.112 | 8,576,616 | +95,074 | 3.73% | 103,884,036 |
| 2011-09-27 | 2011-09-23 | 12.045 | 8,481,542 | -894 | 3.69% | 102,163,300 |
| 2011-09-22 | 2011-09-20 | 12.482 | 8,482,436 | -2,086 | 3.69% | 105,873,965 |
| 2011-09-21 | 2011-09-19 | 12.314 | 8,484,522 | -2,086 | 3.69% | 104,476,614 |
| 2011-09-20 | 2011-09-16 | 12.884 | 8,486,608 | +894 | 3.69% | 109,343,007 |
| 2011-09-19 | 2011-09-15 | 12.716 | 8,485,714 | -3,279 | 3.69% | 107,907,901 |
| 2011-09-15 | 2011-09-12 | 12.213 | 8,488,993 | +895 | 3.69% | 103,677,187 |
| 2011-09-14 | 2011-09-09 | 12.549 | 8,488,098 | -596 | 3.69% | 106,514,230 |
| 2011-09-12 | 2011-09-08 | 12.347 | 8,488,694 | -597 | 3.69% | 104,812,805 |
| 2011-09-09 | 2011-09-07 | 12.314 | 8,489,291 | -30,996 | 3.69% | 104,535,339 |
| 2011-09-08 | 2011-09-06 | 12.414 | 8,520,287 | +30,996 | 3.70% | 105,774,649 |
| 2011-09-06 | 2011-09-02 | 12.750 | 8,489,291 | -25,035 | 3.69% | 108,238,225 |
| 2011-09-05 | 2011-09-01 | 12.817 | 8,514,326 | +25,632 | 3.70% | 109,128,776 |
| 2011-09-01 | 2011-08-30 | 12.884 | 8,488,694 | -6,259 | 3.69% | 109,369,883 |
| 2011-08-31 | 2011-08-29 | 12.582 | 8,494,953 | -43,830 | 3.69% | 106,885,279 |
| 2011-08-30 | 2011-08-26 | 12.918 | 8,538,783 | +207,734 | 3.71% | 110,301,737 |
| 2011-08-29 | 2011-08-25 | 13.153 | 8,331,049 | +1,788 | 3.62% | 109,574,980 |
| 2011-08-26 | 2011-08-24 | 12.784 | 8,329,261 | -298 | 3.62% | 106,477,315 |
| 2011-08-25 | 2011-08-23 | 12.549 | 8,329,559 | +20,267 | 3.62% | 104,524,779 |
| 2011-08-24 | 2011-08-22 | 12.582 | 8,309,292 | -118,024 | 3.61% | 104,549,253 |
| 2011-08-23 | 2011-08-19 | 13.085 | 8,427,316 | -14,306 | 3.66% | 110,275,626 |
| 2011-08-22 | 2011-08-18 | 13.320 | 8,441,622 | -95,373 | 3.67% | 112,445,493 |
| 2011-08-19 | 2011-08-17 | 13.287 | 8,536,995 | -46,494 | 3.71% | 113,429,458 |
| 2011-08-18 | 2011-08-16 | 13.689 | 8,583,489 | +137,099 | 3.73% | 117,503,192 |
| 2011-08-17 | 2011-08-15 | 13.958 | 8,446,390 | +6,556 | 3.67% | 117,893,567 |
| 2011-08-16 | 2011-08-12 | 13.656 | 8,439,834 | -6,556 | 3.67% | 115,253,457 |
| 2011-08-15 | 2011-08-11 | 13.421 | 8,446,390 | -32,785 | 3.67% | 113,359,199 |
| 2011-08-12 | 2011-08-10 | 13.421 | 8,479,175 | -20,266 | 3.69% | 113,799,207 |
| 2011-08-11 | 2011-08-09 | 13.253 | 8,499,441 | +3,278 | 3.69% | 112,645,307 |
| 2011-08-10 | 2011-08-08 | 13.522 | 8,496,163 | -7,153 | 3.69% | 114,882,407 |
| 2011-08-09 | 2011-08-05 | 13.857 | 8,503,316 | -69,741 | 3.70% | 117,832,208 |
| 2011-08-08 | 2011-08-04 | 13.924 | 8,573,057 | -116,832 | 3.73% | 119,373,919 |
| 2011-08-05 | 2011-08-03 | 14.696 | 8,689,889 | +110,275 | 3.78% | 127,706,789 |
| 2011-08-04 | 2011-08-02 | 14.763 | 8,579,614 | -27,122 | 3.73% | 126,661,921 |
| 2011-08-03 | 2011-08-01 | 14.696 | 8,606,736 | -43,812 | 3.74% | 126,484,771 |
| 2011-08-02 | 2011-07-29 | 14.830 | 8,650,548 | -42,321 | 3.76% | 128,289,625 |
| 2011-08-01 | 2011-07-28 | 15.032 | 8,692,869 | +8,941 | 3.78% | 130,667,263 |
| 2011-07-29 | 2011-07-27 | 15.199 | 8,683,928 | +104,314 | 3.78% | 131,989,706 |
| 2011-07-28 | 2011-07-26 | 14.998 | 8,579,614 | -70,338 | 3.73% | 128,676,997 |
| 2011-07-27 | 2011-07-25 | 15.434 | 8,649,952 | -17,882 | 3.76% | 133,504,890 |
| 2011-07-26 | 2011-07-22 | 15.501 | 8,667,834 | +12,220 | 3.77% | 134,362,540 |
| 2011-07-25 | 2011-07-21 | 15.501 | 8,655,614 | +160,941 | 3.76% | 134,173,115 |
| 2011-07-22 | 2011-07-20 | 15.703 | 8,494,673 | +35,765 | 3.69% | 133,388,431 |
| 2011-07-21 | 2011-07-19 | 15.770 | 8,458,908 | -19,969 | 3.68% | 133,394,464 |
| 2011-07-20 | 2011-07-18 | 15.803 | 8,478,877 | +40,236 | 3.69% | 133,993,857 |
| 2011-07-19 | 2011-07-15 | 16.239 | 8,438,641 | -104,314 | 3.67% | 137,038,791 |
| 2011-07-18 | 2011-07-14 | 16.273 | 8,542,955 | +100,141 | 3.71% | 139,019,430 |
| 2011-07-15 | 2011-07-13 | 15.870 | 8,442,814 | -10,133 | 3.67% | 133,990,500 |
| 2011-07-14 | 2011-07-12 | 15.803 | 8,452,947 | +60,204 | 3.67% | 133,584,078 |
| 2011-07-13 | 2011-07-11 | 15.770 | 8,392,743 | +331,174 | 3.65% | 132,351,061 |
| 2011-07-12 | 2011-07-08 | 16.038 | 8,061,569 | +17,883 | 3.50% | 129,292,436 |
| 2011-07-11 | 2011-07-07 | 15.870 | 8,043,686 | -4,173 | 3.50% | 127,656,195 |
| 2011-07-08 | 2011-07-06 | 15.803 | 8,047,859 | +36,957 | 3.50% | 127,182,369 |
| 2011-07-07 | 2011-07-05 | 15.904 | 8,010,902 | +32,188 | 3.48% | 127,404,687 |
| 2011-07-06 | 2011-07-04 | 16.072 | 7,978,714 | +15,498 | 3.47% | 128,231,303 |
| 2011-07-05 | 2011-06-30 | 15.635 | 7,963,216 | -48,580 | 3.46% | 124,508,803 |
| 2011-07-04 | 2011-06-29 | 15.501 | 8,011,796 | +43,514 | 3.48% | 124,193,110 |
| 2011-06-30 | 2011-06-28 | 15.568 | 7,968,282 | +23,843 | 3.46% | 124,053,300 |
| 2011-06-29 | 2011-06-27 | 15.635 | 7,944,439 | -14,902 | 3.46% | 124,215,215 |
| 2011-06-28 | 2011-06-24 | 15.937 | 7,959,341 | +29,208 | 3.47% | 126,851,722 |
| 2011-06-27 | 2011-06-23 | 15.602 | 7,930,133 | -894 | 3.45% | 123,725,458 |
| 2011-06-24 | 2011-06-22 | 15.535 | 7,931,027 | -65,569 | 3.45% | 123,207,193 |
| 2011-06-23 | 2011-06-21 | 14.797 | 7,996,596 | -237,538 | 3.48% | 118,323,059 |
| 2011-06-22 | 2011-06-20 | 15.199 | 8,234,134 | -78,384 | 3.58% | 125,153,148 |
| 2011-06-21 | 2011-06-17 | 15.904 | 8,312,518 | +26,823 | 3.62% | 132,201,562 |
| 2011-06-20 | 2011-06-16 | 15.971 | 8,285,695 | +2,683 | 3.61% | 132,330,984 |
| 2011-06-17 | 2011-06-15 | 16.541 | 8,283,012 | +10,729 | 3.61% | 137,012,710 |
| 2011-06-16 | 2011-06-14 | 16.474 | 8,272,283 | -56,628 | 3.60% | 136,280,124 |
| 2011-06-15 | 2011-06-13 | 16.609 | 8,328,911 | -196,706 | 3.63% | 138,330,856 |
| 2011-06-14 | 2011-06-10 | 17.481 | 8,525,617 | -92,392 | 3.71% | 149,035,314 |
| 2011-06-13 | 2011-06-09 | 17.514 | 8,618,009 | -14,902 | 3.75% | 150,939,564 |
| 2011-06-10 | 2011-06-08 | 18.253 | 8,632,911 | +98,949 | 3.76% | 157,573,002 |
| 2011-06-09 | 2011-06-07 | 18.420 | 8,533,962 | -42,024 | 3.72% | 157,198,607 |
| 2011-06-08 | 2011-06-03 | 18.555 | 8,575,986 | +84,644 | 3.73% | 159,123,689 |
| 2011-06-07 | 2011-06-02 | 18.756 | 8,491,342 | -39,640 | 3.70% | 159,262,594 |
| 2011-06-03 | 2011-06-01 | 19.024 | 8,530,982 | -29,804 | 3.71% | 162,295,968 |
| 2011-06-02 | 2011-05-31 | 19.863 | 8,560,786 | +26,228 | 3.73% | 170,043,875 |
| 2011-05-31 | 2011-05-27 | 18.857 | 8,534,558 | -29,804 | 3.72% | 160,932,217 |
| 2011-05-30 | 2011-05-26 | 19.293 | 8,564,362 | +10,133 | 3.73% | 165,229,849 |
| 2011-05-27 | 2011-05-25 | 18.991 | 8,554,229 | +19,671 | 3.72% | 162,451,209 |
| 2011-05-25 | 2011-05-23 | 18.890 | 8,534,558 | -13,710 | 3.72% | 161,218,574 |
| 2011-05-24 | 2011-05-20 | 19.293 | 8,548,268 | +13,710 | 3.72% | 164,919,352 |
| 2011-05-20 | 2011-05-18 | 18.823 | 8,534,558 | -4,173 | 3.72% | 160,645,861 |
| 2011-05-19 | 2011-05-17 | 18.957 | 8,538,731 | -22,055 | 3.72% | 161,870,394 |
| 2011-05-18 | 2011-05-16 | 19.192 | 8,560,786 | -26,823 | 3.73% | 164,299,149 |
| 2011-05-12 | 2011-05-09 | 20.297 | 8,587,609 | +203,145 | 3.74% | 174,300,569 |
| 2011-05-09 | 2011-05-05 | 20.331 | 8,384,464 | +8,139 | 3.74% | 170,465,822 |
| 2011-05-06 | 2011-05-04 | 20.194 | 8,376,325 | +28,487 | 3.74% | 169,147,721 |
| 2011-04-27 | 2011-04-21 | 20.778 | 8,347,838 | +6,395 | 3.74% | 173,454,464 |
| 2011-04-21 | 2011-04-19 | 19.953 | 8,341,443 | -9,302 | 3.73% | 166,434,636 |
| 2011-04-18 | 2011-04-14 | 20.159 | 8,350,745 | +11,918 | 3.74% | 168,343,894 |
| 2011-04-15 | 2011-04-13 | 19.368 | 8,338,827 | +65,289 | 3.73% | 161,505,713 |
| 2011-04-14 | 2011-04-12 | 19.678 | 8,273,538 | +23,255 | 3.70% | 162,802,783 |
| 2011-04-12 | 2011-04-08 | 19.574 | 8,250,283 | +1,453 | 3.69% | 161,493,722 |
| 2011-04-11 | 2011-04-07 | 19.540 | 8,248,830 | +872 | 3.69% | 161,181,510 |
| 2011-04-08 | 2011-04-06 | 19.540 | 8,247,958 | +40,987 | 3.69% | 161,164,471 |
| 2011-04-06 | 2011-04-01 | 20.434 | 8,206,971 | +581 | 3.67% | 167,704,175 |
| 2011-03-30 | 2011-03-28 | 21.329 | 8,206,390 | +82,846 | 3.67% | 175,032,370 |
| 2011-03-29 | 2011-03-25 | 19.850 | 8,123,544 | -6,104 | 3.64% | 161,248,574 |
| 2011-03-28 | 2011-03-24 | 19.781 | 8,129,648 | -43,894 | 3.64% | 160,810,395 |
| 2011-03-25 | 2011-03-23 | 18.783 | 8,173,542 | -55,595 | 3.66% | 153,524,423 |
| 2011-03-24 | 2011-03-22 | 18.783 | 8,229,137 | -42,441 | 3.68% | 154,568,669 |
| 2011-03-23 | 2011-03-21 | 18.921 | 8,271,578 | -119,181 | 3.70% | 156,504,053 |
| 2011-03-22 | 2011-03-18 | 18.955 | 8,390,759 | -184,296 | 3.76% | 159,047,694 |
| 2011-03-21 | 2011-03-17 | 18.921 | 8,575,055 | -69,765 | 3.84% | 162,246,051 |
| 2011-03-18 | 2011-03-16 | 18.577 | 8,644,820 | -57,556 | 3.87% | 160,592,125 |
| 2011-03-16 | 2011-03-14 | 18.749 | 8,702,376 | +58,196 | 3.90% | 163,158,189 |
| 2011-03-15 | 2011-03-11 | 18.714 | 8,644,180 | -1,163 | 3.87% | 161,769,720 |
| 2011-03-09 | 2011-03-07 | 19.746 | 8,645,343 | -61,044 | 3.87% | 170,713,809 |
| 2011-03-04 | 2011-03-02 | 19.230 | 8,706,387 | +2,035 | 3.90% | 167,426,542 |
| 2011-03-02 | 2011-02-28 | 19.299 | 8,704,352 | +41,277 | 3.90% | 167,986,290 |
| 2011-03-01 | 2011-02-25 | 18.783 | 8,663,075 | -1,453 | 3.88% | 162,719,368 |
| 2011-02-25 | 2011-02-23 | 18.749 | 8,664,528 | +25,290 | 3.88% | 162,448,589 |
| 2011-02-24 | 2011-02-22 | 18.577 | 8,639,238 | -3,489 | 3.87% | 160,488,430 |
| 2011-02-21 | 2011-02-17 | 18.749 | 8,642,727 | -3,779 | 3.87% | 162,039,848 |
| 2011-02-17 | 2011-02-15 | 19.230 | 8,646,506 | +72,672 | 3.87% | 166,275,011 |
| 2011-02-14 | 2011-02-10 | 18.817 | 8,573,834 | +21,802 | 3.84% | 161,338,096 |
| 2011-02-07 | 2011-01-31 | 18.577 | 8,552,032 | +100,577 | 3.83% | 158,868,432 |
| 2011-02-01 | 2011-01-28 | 18.749 | 8,451,455 | -13,081 | 3.78% | 158,453,748 |
| 2011-01-31 | 2011-01-27 | 18.508 | 8,464,536 | -70,055 | 3.79% | 156,660,664 |
| 2011-01-28 | 2011-01-26 | 19.093 | 8,534,591 | -5,814 | 3.82% | 162,948,448 |
| 2011-01-27 | 2011-01-25 | 19.299 | 8,540,405 | +68,021 | 3.82% | 164,822,258 |
| 2011-01-26 | 2011-01-24 | 19.196 | 8,472,384 | -12,209 | 3.79% | 162,635,130 |
| 2011-01-25 | 2011-01-21 | 18.955 | 8,484,593 | -27,325 | 3.80% | 160,826,327 |
| 2011-01-24 | 2011-01-20 | 19.127 | 8,511,918 | -45,347 | 3.81% | 162,808,380 |
| 2011-01-21 | 2011-01-19 | 19.712 | 8,557,265 | +5,814 | 3.83% | 168,680,211 |
| 2011-01-20 | 2011-01-18 | 20.022 | 8,551,451 | -1,744 | 3.83% | 171,213,233 |
| 2011-01-19 | 2011-01-17 | 20.125 | 8,553,195 | +1,744 | 3.83% | 172,130,873 |
| 2011-01-18 | 2011-01-14 | 20.194 | 8,551,451 | +152,320 | 3.83% | 172,684,137 |
| 2011-01-14 | 2011-01-12 | 19.574 | 8,399,131 | +58,137 | 3.76% | 164,407,321 |
| 2011-01-13 | 2011-01-11 | 19.574 | 8,340,994 | +46,525 | 3.73% | 163,269,328 |
| 2011-01-12 | 2011-01-10 | 19.058 | 8,294,469 | -1,163 | 3.71% | 158,078,528 |
| 2011-01-11 | 2011-01-07 | 19.024 | 8,295,632 | -46,510 | 3.71% | 157,815,313 |
| 2011-01-07 | 2011-01-05 | 19.162 | 8,342,142 | -159,878 | 3.73% | 159,848,036 |
| 2011-01-06 | 2011-01-04 | 19.574 | 8,502,020 | -58,137 | 3.81% | 166,421,304 |
| 2011-01-03 | 2010-12-29 | 19.196 | 8,560,157 | -145,343 | 3.83% | 164,320,013 |
| 2010-12-29 | 2010-12-24 | 19.162 | 8,705,500 | +23,836 | 3.90% | 166,810,524 |
| 2010-12-28 | 2010-12-22 | 19.402 | 8,681,664 | +56,974 | 3.89% | 168,444,412 |
| 2010-12-22 | 2010-12-20 | 19.540 | 8,624,690 | -8,720 | 3.86% | 168,525,786 |
| 2010-12-21 | 2010-12-17 | 19.196 | 8,633,410 | -10,465 | 3.87% | 165,726,171 |
| 2010-12-20 | 2010-12-16 | 19.127 | 8,643,875 | -58,137 | 3.87% | 165,332,335 |
| 2010-12-17 | 2010-12-15 | 19.093 | 8,702,012 | -143,018 | 3.90% | 166,144,968 |
| 2010-12-15 | 2010-12-13 | 20.782 | 8,845,030 | +178,198 | 3.96% | 183,818,723 |
| 2010-12-14 | 2010-12-10 | 20.465 | 8,666,832 | +1,420 | 3.97% | 177,367,863 |
| 2010-12-13 | 2010-12-09 | 20.817 | 8,665,412 | +16,182 | 3.97% | 180,391,106 |
| 2010-12-10 | 2010-12-08 | 20.782 | 8,649,230 | +5,678 | 3.96% | 179,749,579 |
| 2010-12-09 | 2010-12-07 | 20.536 | 8,643,552 | -1,420 | 3.97% | 177,500,355 |
| 2010-12-07 | 2010-12-03 | 20.817 | 8,644,972 | -2,839 | 3.97% | 179,965,599 |
| 2010-12-06 | 2010-12-02 | 20.958 | 8,647,811 | -96,667 | 3.97% | 181,243,140 |
| 2010-12-03 | 2010-12-01 | 20.219 | 8,744,478 | +284 | 4.02% | 176,800,792 |
| 2010-12-02 | 2010-11-30 | 20.465 | 8,744,194 | -14,195 | 4.02% | 178,951,087 |
| 2010-12-01 | 2010-11-29 | 20.324 | 8,758,389 | -14 | 4.03% | 178,007,568 |
| 2010-11-30 | 2010-11-26 | 20.430 | 8,758,403 | -2,853 | 4.03% | 178,933,370 |
| 2010-11-25 | 2010-11-23 | 21.029 | 8,761,256 | -356,859 | 4.03% | 184,237,964 |
| 2010-11-24 | 2010-11-22 | 21.346 | 9,118,115 | -95,106 | 4.20% | 194,632,837 |
| 2010-11-23 | 2010-11-19 | 21.346 | 9,213,221 | -11,356 | 4.24% | 196,662,944 |
| 2010-11-22 | 2010-11-18 | 21.839 | 9,224,577 | +12,775 | 4.25% | 201,454,315 |
| 2010-11-19 | 2010-11-17 | 20.782 | 9,211,802 | +80,627 | 4.24% | 191,441,033 |
| 2010-11-18 | 2010-11-16 | 20.148 | 9,131,175 | +25,551 | 4.20% | 183,975,977 |
| 2010-11-17 | 2010-11-15 | 20.148 | 9,105,624 | +264,309 | 4.19% | 183,461,173 |
| 2010-11-16 | 2010-11-12 | 18.140 | 8,841,315 | -62,458 | 4.07% | 160,384,545 |
| 2010-11-15 | 2010-11-11 | 17.682 | 8,903,773 | +39,746 | 4.10% | 157,440,413 |
| 2010-11-12 | 2010-11-10 | 17.753 | 8,864,027 | -568 | 4.08% | 157,362,059 |
| 2010-11-11 | 2010-11-09 | 18.035 | 8,864,595 | +12,208 | 4.08% | 159,870,113 |
| 2010-11-09 | 2010-11-05 | 17.753 | 8,852,387 | +18,169 | 4.08% | 157,155,416 |
| 2010-11-08 | 2010-11-04 | 17.612 | 8,834,218 | -27,822 | 4.07% | 155,588,158 |
| 2010-11-03 | 2010-11-01 | 17.753 | 8,862,040 | +52,805 | 4.08% | 157,326,784 |
| 2010-11-01 | 2010-10-28 | 17.471 | 8,809,235 | +75,517 | 4.06% | 153,906,973 |
| 2010-10-29 | 2010-10-27 | 17.542 | 8,733,718 | +56,779 | 4.02% | 153,202,881 |
| 2010-10-28 | 2010-10-26 | 17.682 | 8,676,939 | +5,678 | 3.99% | 153,429,435 |
| 2010-10-26 | 2010-10-22 | 17.436 | 8,671,261 | -51,101 | 3.99% | 151,190,980 |
| 2010-10-25 | 2010-10-21 | 17.506 | 8,722,362 | -1,704 | 4.02% | 152,696,443 |
| 2010-10-22 | 2010-10-20 | 17.612 | 8,724,066 | -72,535 | 4.02% | 153,648,162 |
| 2010-10-20 | 2010-10-18 | 17.999 | 8,796,601 | -56,780 | 4.05% | 158,334,012 |
| 2010-10-19 | 2010-10-15 | 18.316 | 8,853,381 | +52,951 | 4.08% | 162,162,683 |
| 2010-10-18 | 2010-10-14 | 18.563 | 8,800,430 | +5,678 | 4.05% | 163,362,711 |
| 2010-10-15 | 2010-10-13 | 18.281 | 8,794,752 | +34,636 | 4.05% | 160,779,021 |
| 2010-10-14 | 2010-10-12 | 18.140 | 8,760,116 | -12,492 | 4.03% | 158,911,567 |
| 2010-10-13 | 2010-10-11 | 17.471 | 8,772,608 | +14,195 | 4.04% | 153,267,059 |
| 2010-10-12 | 2010-10-08 | 17.295 | 8,758,413 | +28,390 | 4.03% | 151,476,526 |
| 2010-10-07 | 2010-10-05 | 16.908 | 8,730,023 | -6,814 | 4.02% | 147,602,954 |
| 2010-10-05 | 2010-09-30 | 16.943 | 8,736,837 | +17,034 | 4.02% | 148,025,908 |
| 2010-09-30 | 2010-09-28 | 17.330 | 8,719,803 | +568 | 4.01% | 151,115,913 |
| 2010-09-24 | 2010-09-21 | 18.140 | 8,719,235 | +41,662 | 4.01% | 158,169,971 |
| 2010-09-22 | 2010-09-20 | 17.788 | 8,677,573 | +71,045 | 4.00% | 154,357,621 |
| 2010-09-17 | 2010-09-15 | 18.105 | 8,606,528 | +1,704 | 3.96% | 155,822,271 |
| 2010-09-10 | 2010-09-08 | 17.260 | 8,604,824 | -99,365 | 3.96% | 148,517,112 |
| 2010-09-08 | 2010-09-06 | 18.211 | 8,704,189 | -45,423 | 4.01% | 158,510,224 |
| 2010-09-07 | 2010-09-03 | 17.225 | 8,749,612 | -7,098 | 4.03% | 150,707,920 |
| 2010-09-06 | 2010-09-02 | 17.542 | 8,756,710 | -6,245 | 4.03% | 153,606,196 |
| 2010-09-03 | 2010-09-01 | 16.626 | 8,762,955 | +1,703 | 4.03% | 145,690,423 |
| 2010-09-02 | 2010-08-31 | 16.097 | 8,761,252 | +12,208 | 4.03% | 141,033,017 |
| 2010-08-27 | 2010-08-25 | 15.111 | 8,749,044 | +51,101 | 4.03% | 132,207,568 |
| 2010-08-26 | 2010-08-24 | 14.970 | 8,697,943 | +102,203 | 4.00% | 130,209,872 |
| 2010-08-25 | 2010-08-23 | 15.499 | 8,595,740 | +11,356 | 3.96% | 133,221,516 |
| 2010-08-24 | 2010-08-20 | 15.851 | 8,584,384 | +40,314 | 3.95% | 136,069,276 |
| 2010-08-23 | 2010-08-19 | 15.322 | 8,544,070 | +81,478 | 3.93% | 130,915,925 |
| 2010-08-20 | 2010-08-18 | 14.371 | 8,462,592 | -138,258 | 3.90% | 121,619,157 |
| 2010-08-19 | 2010-08-17 | 14.230 | 8,600,850 | -66,148 | 3.96% | 122,394,291 |
| 2010-08-18 | 2010-08-16 | 14.583 | 8,666,998 | -96,525 | 3.99% | 126,388,471 |
| 2010-08-17 | 2010-08-13 | 15.041 | 8,763,523 | +7,381 | 4.04% | 131,808,989 |
| 2010-08-13 | 2010-08-11 | 15.076 | 8,756,142 | +56,780 | 4.03% | 132,006,400 |
| 2010-08-12 | 2010-08-10 | 15.041 | 8,699,362 | +141,949 | 4.01% | 130,843,967 |
| 2010-08-11 | 2010-08-09 | 15.217 | 8,557,413 | -149,898 | 3.94% | 130,216,094 |
| 2010-08-10 | 2010-08-06 | 14.618 | 8,707,311 | +22,711 | 4.01% | 127,283,051 |
| 2010-08-09 | 2010-08-05 | 14.759 | 8,684,600 | -2,839 | 4.00% | 128,174,687 |
| 2010-08-05 | 2010-08-03 | 14.125 | 8,687,439 | -24,699 | 4.00% | 122,708,476 |
| 2010-08-04 | 2010-08-02 | 14.371 | 8,712,138 | -183,681 | 4.01% | 125,205,479 |
| 2010-07-27 | 2010-07-23 | 14.230 | 8,895,819 | +59,050 | 4.10% | 126,591,844 |
| 2010-07-23 | 2010-07-21 | 13.350 | 8,836,769 | +5,394 | 4.07% | 117,969,879 |
| 2010-07-22 | 2010-07-20 | 12.998 | 8,831,375 | +13,060 | 4.07% | 114,787,108 |
| 2010-07-21 | 2010-07-19 | 13.702 | 8,818,315 | +99,364 | 4.06% | 120,829,682 |
| 2010-07-20 | 2010-07-16 | 14.125 | 8,718,951 | +32,932 | 4.01% | 123,153,578 |
| 2010-07-19 | 2010-07-15 | 14.090 | 8,686,019 | -77,788 | 4.00% | 122,382,463 |
| 2010-07-12 | 2010-07-08 | 15.710 | 8,763,807 | -45,683 | 4.04% | 137,678,488 |
| 2010-07-09 | 2010-07-07 | 15.005 | 8,809,490 | -9,085 | 4.06% | 132,190,057 |
| 2010-07-08 | 2010-07-06 | 15.358 | 8,818,575 | -38,042 | 4.06% | 135,432,634 |
| 2010-07-07 | 2010-07-05 | 15.322 | 8,856,617 | +568 | 4.08% | 135,704,905 |
| 2010-07-05 | 2010-06-30 | 16.203 | 8,856,049 | -58,199 | 4.08% | 143,494,834 |
| 2010-06-30 | 2010-06-28 | 17.365 | 8,914,248 | +89,144 | 4.10% | 154,799,679 |
| 2010-06-29 | 2010-06-25 | 17.295 | 8,825,104 | -56,780 | 4.06% | 152,629,945 |
| 2010-06-25 | 2010-06-23 | 17.718 | 8,881,884 | -109,584 | 4.09% | 157,366,217 |
| 2010-06-24 | 2010-06-22 | 18.316 | 8,991,468 | +24,699 | 4.14% | 164,691,949 |
| 2010-06-23 | 2010-06-21 | 18.598 | 8,966,769 | +89,144 | 4.13% | 166,766,313 |
| 2010-06-22 | 2010-06-18 | 16.661 | 8,877,625 | +2,839 | 4.09% | 147,909,599 |
| 2010-06-17 | 2010-06-14 | 15.569 | 8,874,786 | -129,458 | 4.09% | 138,171,535 |
| 2010-06-15 | 2010-06-11 | 15.639 | 9,004,244 | -2,839 | 4.15% | 140,821,397 |
| 2010-06-14 | 2010-06-10 | 15.872 | 9,007,083 | -5,678 | 4.15% | 142,958,661 |
| 2010-06-11 | 2010-06-09 | 16.301 | 9,012,761 | +120,754 | 4.15% | 146,914,964 |
| 2010-06-10 | 2010-06-08 | 17.302 | 8,892,007 | +11,190 | 4.16% | 153,846,809 |
| 2010-06-09 | 2010-06-07 | 17.659 | 8,880,817 | +1 | 4.15% | 156,827,856 |
| 2010-06-07 | 2010-06-03 | 18.338 | 8,880,816 | -5,734 | 4.15% | 162,859,679 |
| 2010-05-31 | 2010-05-27 | 18.088 | 8,886,550 | +1,679 | 4.15% | 160,741,139 |
| 2010-05-28 | 2010-05-26 | 17.909 | 8,884,871 | -16,225 | 4.15% | 159,122,718 |
| 2010-05-26 | 2010-05-24 | 18.124 | 8,901,096 | +332,332 | 4.16% | 161,322,439 |
| 2010-05-25 | 2010-05-20 | 17.302 | 8,568,764 | +2,798 | 4.00% | 148,254,157 |
| 2010-05-24 | 2010-05-19 | 18.231 | 8,565,966 | -14,547 | 4.00% | 156,167,212 |
| 2010-05-20 | 2010-05-18 | 19.018 | 8,580,513 | +154,417 | 4.01% | 163,180,486 |
| 2010-05-19 | 2010-05-17 | 18.839 | 8,426,096 | -15,106 | 3.94% | 158,737,799 |
| 2010-05-18 | 2010-05-14 | 19.661 | 8,441,202 | -44,199 | 3.94% | 165,962,634 |
| 2010-05-17 | 2010-05-13 | 20.126 | 8,485,401 | -6,154 | 3.97% | 170,774,924 |
| 2010-05-14 | 2010-05-12 | 19.661 | 8,491,555 | -5,595 | 3.97% | 166,952,625 |
| 2010-05-13 | 2010-05-11 | 19.375 | 8,497,150 | -56,508 | 3.97% | 164,632,627 |
| 2010-05-12 | 2010-05-10 | 19.482 | 8,553,658 | -327,074 | 4.00% | 166,644,782 |
| 2010-05-11 | 2010-05-07 | 20.340 | 8,880,732 | +72,173 | 4.15% | 180,636,025 |
| 2010-05-10 | 2010-05-06 | 20.376 | 8,808,559 | -163,648 | 4.12% | 179,482,892 |
| 2010-05-07 | 2010-05-05 | 20.304 | 8,972,207 | +165,886 | 4.19% | 182,175,914 |
| 2010-05-06 | 2010-05-04 | 20.662 | 8,806,321 | +6,154 | 4.12% | 181,955,709 |
| 2010-05-05 | 2010-05-03 | 20.519 | 8,800,167 | -7,273 | 4.11% | 180,570,226 |
| 2010-05-04 | 2010-04-30 | 20.555 | 8,807,440 | +10,071 | 4.12% | 181,034,303 |
| 2010-05-03 | 2010-04-29 | 20.376 | 8,797,369 | +559 | 4.11% | 179,254,885 |
| 2010-04-30 | 2010-04-28 | 21.448 | 8,796,810 | +13,428 | 4.11% | 188,677,363 |
| 2010-04-29 | 2010-04-27 | 22.163 | 8,783,382 | -11,749 | 4.10% | 194,668,999 |
| 2010-04-28 | 2010-04-26 | 21.734 | 8,795,131 | -121,408 | 4.11% | 191,156,569 |
| 2010-04-26 | 2010-04-22 | 19.661 | 8,916,539 | -125,442 | 4.66% | 175,308,244 |
| 2010-04-23 | 2010-04-21 | 20.590 | 9,041,981 | -27,414 | 4.72% | 186,178,450 |
| 2010-04-22 | 2010-04-20 | 20.197 | 9,069,395 | -7,833 | 4.74% | 183,176,645 |
| 2010-04-21 | 2010-04-19 | 20.054 | 9,077,228 | -26,855 | 4.74% | 182,036,904 |
| 2010-04-20 | 2010-04-16 | 19.518 | 9,104,083 | -247,292 | 4.76% | 177,693,764 |
| 2010-04-19 | 2010-04-15 | 20.555 | 9,351,375 | -137,632 | 4.89% | 192,214,725 |
| 2010-04-16 | 2010-04-14 | 22.020 | 9,489,007 | -31,891 | 4.96% | 208,951,174 |
| 2010-04-15 | 2010-04-13 | 21.091 | 9,520,898 | -46,437 | 4.97% | 200,804,416 |
| 2010-04-14 | 2010-04-12 | 21.806 | 9,567,335 | -46,101 | 5.00% | 208,623,944 |
| 2010-04-13 | 2010-04-09 | 22.878 | 9,613,436 | -114,694 | 5.02% | 219,938,850 |
| 2010-04-12 | 2010-04-08 | 23.593 | 9,728,130 | -75,609 | 5.08% | 229,517,940 |
| 2010-04-09 | 2010-04-07 | 24.201 | 9,803,739 | +551,091 | 5.12% | 237,259,574 |
| 2010-04-08 | 2010-04-01 | 22.020 | 9,252,648 | -828 | 4.83% | 203,746,468 |
| 2010-04-07 | 2010-03-31 | 22.199 | 9,253,476 | -63,781 | 4.83% | 205,418,635 |
| 2010-04-01 | 2010-03-30 | 22.199 | 9,317,257 | -1,356,477 | 4.87% | 206,834,514 |
| 2010-03-31 | 2010-03-29 | 21.234 | 10,673,734 | +16,784 | 5.58% | 226,645,007 |
| 2010-03-30 | 2010-03-26 | 21.198 | 10,656,950 | -304,918 | 5.58% | 225,907,660 |
| 2010-03-29 | 2010-03-25 | 21.949 | 10,961,868 | +716,698 | 5.74% | 240,600,361 |
| 2010-03-26 | 2010-03-24 | 21.520 | 10,245,170 | +359,187 | 5.36% | 220,474,820 |
| 2010-03-25 | 2010-03-23 | 20.733 | 9,885,983 | +502,975 | 5.18% | 204,970,419 |
| 2010-03-24 | 2010-03-22 | 19.196 | 9,383,008 | +36,367 | 4.91% | 180,119,075 |
| 2010-03-22 | 2010-03-18 | 16.622 | 9,346,641 | -15,666 | 4.89% | 155,364,521 |
| 2010-03-19 | 2010-03-17 | 16.515 | 9,362,307 | -24,617 | 4.90% | 154,620,897 |
| 2010-03-18 | 2010-03-16 | 16.480 | 9,386,924 | +16,784 | 4.91% | 154,691,896 |
| 2010-03-17 | 2010-03-15 | 16.480 | 9,370,140 | -3,356 | 4.91% | 154,415,304 |
| 2010-03-16 | 2010-03-12 | 16.765 | 9,373,496 | +10,630 | 4.91% | 157,151,227 |
| 2010-03-12 | 2010-03-10 | 17.445 | 9,362,866 | -30,212 | 4.90% | 163,332,258 |
| 2010-03-11 | 2010-03-09 | 18.553 | 9,393,078 | +62,102 | 4.92% | 174,268,391 |
| 2010-03-10 | 2010-03-08 | 17.874 | 9,330,976 | +19,023 | 4.89% | 166,778,634 |
| 2010-03-09 | 2010-03-05 | 17.695 | 9,311,953 | +2,797 | 4.88% | 164,774,237 |
| 2010-03-08 | 2010-03-04 | 17.874 | 9,309,156 | +32,450 | 4.87% | 166,388,631 |
| 2010-03-05 | 2010-03-03 | 17.945 | 9,276,706 | +10,071 | 4.86% | 166,471,865 |
| 2010-03-04 | 2010-03-02 | 17.552 | 9,266,635 | -6,714 | 4.85% | 162,647,310 |
| 2010-03-03 | 2010-03-01 | 16.980 | 9,273,349 | -43,080 | 4.85% | 157,461,198 |
| 2010-03-02 | 2010-02-26 | 16.730 | 9,316,429 | -40,842 | 4.88% | 155,861,434 |
| 2010-03-01 | 2010-02-25 | 16.622 | 9,357,271 | -42,521 | 4.90% | 155,541,218 |
| 2010-02-26 | 2010-02-24 | 16.908 | 9,399,792 | -48,116 | 4.92% | 158,936,162 |
| 2010-02-23 | 2010-02-19 | 16.444 | 9,447,908 | +5,595 | 4.95% | 155,359,145 |
| 2010-02-19 | 2010-02-17 | 15.836 | 9,442,313 | -21,260 | 4.95% | 149,529,009 |
| 2010-02-18 | 2010-02-12 | 14.835 | 9,463,573 | -20,701 | 4.96% | 140,393,360 |
| 2010-02-17 | 2010-02-11 | 14.835 | 9,484,274 | -1,448 | 4.97% | 140,700,462 |
| 2010-02-11 | 2010-02-09 | 14.692 | 9,485,722 | +55,948 | 4.97% | 139,365,588 |
| 2010-02-10 | 2010-02-08 | 14.728 | 9,429,774 | +889 | 4.94% | 138,880,681 |
| 2010-02-09 | 2010-02-05 | 14.764 | 9,428,885 | -11,190 | 4.94% | 139,204,645 |
| 2010-02-08 | 2010-02-04 | 15.514 | 9,440,075 | +11,190 | 4.95% | 146,456,452 |
| 2010-02-05 | 2010-02-03 | 15.371 | 9,428,885 | +30,212 | 4.94% | 144,934,618 |
| 2010-02-04 | 2010-02-02 | 14.728 | 9,398,673 | -6,154 | 4.92% | 138,422,629 |
| 2010-02-02 | 2010-01-29 | 15.157 | 9,404,827 | -1,679 | 4.93% | 142,547,631 |
| 2010-01-28 | 2010-01-26 | 15.050 | 9,406,506 | +41,402 | 4.93% | 141,564,307 |
| 2010-01-26 | 2010-01-22 | 15.765 | 9,365,104 | +5,595 | 4.91% | 147,636,768 |
| 2010-01-25 | 2010-01-21 | 17.123 | 9,359,509 | -55,949 | 4.91% | 160,262,501 |
| 2010-01-22 | 2010-01-20 | 17.302 | 9,415,458 | -8,392 | 4.94% | 162,903,400 |
| 2010-01-21 | 2010-01-19 | 17.016 | 9,423,850 | -17,344 | 4.94% | 160,353,578 |
| 2010-01-20 | 2010-01-18 | 17.230 | 9,441,194 | -54,829 | 4.95% | 162,673,682 |
| 2010-01-19 | 2010-01-15 | 17.981 | 9,496,023 | +8,392 | 4.98% | 170,746,999 |
| 2010-01-18 | 2010-01-14 | 17.337 | 9,487,631 | -158,054 | 4.98% | 164,491,272 |
| 2010-01-15 | 2010-01-13 | 16.337 | 9,645,685 | +11,190 | 5.06% | 157,576,921 |
| 2010-01-14 | 2010-01-12 | 15.729 | 9,634,495 | +5,035 | 5.05% | 151,539,192 |
| 2010-01-13 | 2010-01-11 | 15.729 | 9,629,460 | -399,750 | 5.05% | 151,459,998 |
| 2010-01-12 | 2010-01-08 | 15.729 | 10,029,210 | -156,096 | 5.27% | 157,747,592 |
| 2010-01-11 | 2010-01-07 | 15.550 | 10,185,306 | +102,665 | 5.36% | 158,382,310 |
| 2010-01-08 | 2010-01-06 | 14.728 | 10,082,641 | +33,569 | 5.30% | 148,496,034 |
| 2010-01-07 | 2010-01-05 | 13.763 | 10,049,072 | -11,189 | 5.28% | 138,302,498 |
| 2010-01-06 | 2010-01-04 | 13.584 | 10,060,261 | -41,402 | 5.29% | 136,658,352 |
| 2010-01-05 | 2009-12-31 | 13.227 | 10,101,663 | +45,877 | 5.31% | 133,609,684 |
| 2009-12-30 | 2009-12-28 | 13.048 | 10,055,786 | -16,225 | 5.29% | 131,205,555 |
| 2009-12-29 | 2009-12-24 | 13.048 | 10,072,011 | -30,771 | 5.30% | 131,417,255 |
| 2009-12-28 | 2009-12-22 | 12.047 | 10,102,782 | -560 | 5.31% | 121,706,625 |
| 2009-12-23 | 2009-12-21 | 11.975 | 10,103,342 | -132,597 | 5.31% | 120,991,037 |
| 2009-12-22 | 2009-12-18 | 12.118 | 10,235,939 | -5,595 | 5.38% | 124,042,561 |
| 2009-12-21 | 2009-12-17 | 12.547 | 10,241,534 | +12,868 | 5.39% | 128,503,650 |
| 2009-12-18 | 2009-12-16 | 12.154 | 10,228,666 | -20,701 | 5.38% | 124,320,071 |
| 2009-12-16 | 2009-12-14 | 12.297 | 10,249,367 | +2,798 | 5.39% | 126,037,222 |
| 2009-12-14 | 2009-12-10 | 14.113 | 10,246,569 | +438,702 | 5.49% | 144,610,207 |
| 2009-12-11 | 2009-12-09 | 13.814 | 9,807,867 | +148,382 | 5.49% | 135,489,292 |
| 2009-12-10 | 2009-12-08 | 14.113 | 9,659,485 | -143,025 | 5.41% | 136,324,669 |
| 2009-12-09 | 2009-12-07 | 14.225 | 9,802,510 | +79,280 | 5.49% | 139,441,148 |
| 2009-12-08 | 2009-12-04 | 14.673 | 9,723,230 | +16,070 | 5.44% | 142,669,714 |
| 2009-12-07 | 2009-12-03 | 14.748 | 9,707,160 | +108,207 | 5.43% | 143,158,772 |
| 2009-12-04 | 2009-12-02 | 14.524 | 9,598,953 | +535 | 5.37% | 139,412,639 |
| 2009-12-03 | 2009-12-01 | 13.814 | 9,598,418 | -223,644 | 5.37% | 132,595,890 |
| 2009-12-02 | 2009-11-30 | 13.702 | 9,822,062 | -74,459 | 5.50% | 134,585,235 |
| 2009-12-01 | 2009-11-27 | 12.844 | 9,896,521 | -18,748 | 5.54% | 127,107,060 |
| 2009-11-30 | 2009-11-26 | 13.254 | 9,915,269 | -136,598 | 5.55% | 131,420,022 |
| 2009-11-27 | 2009-11-25 | 13.926 | 10,051,867 | -204,092 | 5.64% | 139,985,884 |
| 2009-11-25 | 2009-11-23 | 13.814 | 10,255,959 | +62,139 | 5.75% | 141,679,391 |
| 2009-11-24 | 2009-11-20 | 12.956 | 10,193,820 | -9,107 | 5.72% | 132,067,244 |
| 2009-11-23 | 2009-11-19 | 12.545 | 10,202,927 | -306,674 | 5.72% | 127,994,921 |
| 2009-11-20 | 2009-11-18 | 12.172 | 10,509,601 | -37,497 | 5.89% | 127,918,250 |
| 2009-11-18 | 2009-11-16 | 11.686 | 10,547,098 | +5,357 | 5.91% | 123,255,412 |
| 2009-11-13 | 2009-11-11 | 11.500 | 10,541,741 | +209,449 | 5.91% | 121,224,873 |
| 2009-11-12 | 2009-11-10 | 10.865 | 10,332,292 | +2,678 | 5.79% | 112,258,269 |
| 2009-11-11 | 2009-11-09 | 10.827 | 10,329,614 | +152,667 | 5.79% | 111,843,506 |
| 2009-11-10 | 2009-11-06 | 10.230 | 10,176,947 | +46,068 | 5.71% | 104,111,033 |
| 2009-11-09 | 2009-11-05 | 9.633 | 10,130,879 | +2,679 | 5.68% | 97,587,797 |
| 2009-11-06 | 2009-11-04 | 9.595 | 10,128,200 | -257,618 | 5.68% | 97,183,844 |
| 2009-11-04 | 2009-11-02 | 9.558 | 10,385,818 | -130,705 | 5.82% | 99,268,019 |
| 2009-11-03 | 2009-10-30 | 9.707 | 10,516,523 | -93,743 | 5.90% | 102,087,884 |
| 2009-11-02 | 2009-10-29 | 9.521 | 10,610,266 | -99,636 | 5.95% | 101,017,155 |
| 2009-10-30 | 2009-10-28 | 9.707 | 10,709,902 | -93,743 | 6.02% | 103,965,088 |
| 2009-10-29 | 2009-10-27 | 10.267 | 10,803,645 | -21,427 | 6.07% | 110,925,573 |
| 2009-10-28 | 2009-10-23 | 10.454 | 10,825,072 | -16,606 | 6.08% | 113,166,401 |
| 2009-10-27 | 2009-10-22 | 10.305 | 10,841,678 | -49,282 | 6.09% | 111,720,859 |
| 2009-10-23 | 2009-10-21 | 10.417 | 10,890,960 | -5,357 | 6.12% | 113,448,575 |
| 2009-10-22 | 2009-10-20 | 10.454 | 10,896,317 | -13,391 | 6.12% | 113,911,204 |
| 2009-10-21 | 2009-10-19 | 10.603 | 10,909,708 | -13,392 | 6.13% | 115,680,497 |
| 2009-10-20 | 2009-10-16 | 10.305 | 10,923,100 | -16,071 | 6.14% | 112,559,893 |
| 2009-10-16 | 2009-10-14 | 10.641 | 10,939,171 | -57,317 | 6.15% | 116,401,332 |
| 2009-10-15 | 2009-10-13 | 10.641 | 10,996,488 | -17,945 | 6.18% | 117,011,230 |
| 2009-10-14 | 2009-10-12 | 10.603 | 11,014,433 | -34,283 | 6.19% | 116,790,943 |
| 2009-10-13 | 2009-10-09 | 10.491 | 11,048,716 | -3,214 | 6.21% | 115,916,914 |
| 2009-10-07 | 2009-10-05 | 9.782 | 11,051,930 | -10,178 | 6.21% | 108,110,555 |
| 2009-09-30 | 2009-09-28 | 9.035 | 11,062,108 | -9,642 | 6.22% | 99,949,803 |
| 2009-09-29 | 2009-09-25 | 9.371 | 11,071,750 | +27,319 | 6.22% | 103,757,303 |
| 2009-09-28 | 2009-09-24 | 9.483 | 11,044,431 | -25,712 | 6.21% | 104,738,354 |
| 2009-09-25 | 2009-09-23 | 9.782 | 11,070,143 | -24,105 | 6.22% | 108,288,716 |
| 2009-09-24 | 2009-09-22 | 9.819 | 11,094,248 | -47,675 | 6.24% | 108,938,728 |
| 2009-09-23 | 2009-09-21 | 9.483 | 11,141,923 | -63,210 | 6.26% | 105,662,906 |
| 2009-09-22 | 2009-09-18 | 9.334 | 11,205,133 | +4,821 | 6.30% | 104,588,926 |
| 2009-09-21 | 2009-09-17 | 9.185 | 11,200,312 | -27,855 | 6.30% | 102,871,224 |
| 2009-09-18 | 2009-09-16 | 8.737 | 11,228,167 | -6,428 | 6.31% | 98,096,475 |
| 2009-09-17 | 2009-09-15 | 8.587 | 11,234,595 | +11,249 | 6.32% | 96,474,811 |
| 2009-09-16 | 2009-09-14 | 8.401 | 11,223,346 | +36,426 | 6.31% | 94,283,034 |
| 2009-09-15 | 2009-09-11 | 8.102 | 11,186,920 | -24,641 | 6.29% | 90,635,628 |
| 2009-09-14 | 2009-09-10 | 8.251 | 11,211,561 | +6,964 | 6.30% | 92,509,650 |
| 2009-09-11 | 2009-09-09 | 8.214 | 11,204,597 | -16,606 | 6.30% | 92,033,852 |
| 2009-09-10 | 2009-09-08 | 8.139 | 11,221,203 | +51,424 | 6.31% | 91,332,342 |
| 2009-09-07 | 2009-09-03 | 7.654 | 11,169,779 | +53,568 | 6.28% | 85,492,324 |
| 2009-09-02 | 2009-08-31 | 7.467 | 11,116,211 | -40,711 | 6.25% | 83,007,141 |
| 2009-09-01 | 2009-08-28 | 7.617 | 11,156,922 | +40,711 | 6.27% | 84,977,362 |
| 2009-08-27 | 2009-08-25 | 7.654 | 11,116,211 | -53,568 | 6.25% | 85,082,320 |
| 2009-08-26 | 2009-08-24 | 7.654 | 11,169,779 | +53,568 | 6.28% | 85,492,324 |
| 2009-08-21 | 2009-08-19 | 7.467 | 11,116,211 | -26,784 | 6.25% | 83,007,141 |
| 2009-08-20 | 2009-08-18 | 7.393 | 11,142,995 | -21,427 | 6.27% | 82,375,072 |
| 2009-08-19 | 2009-08-17 | 7.579 | 11,164,422 | +48,211 | 6.28% | 84,617,650 |
| 2009-08-18 | 2009-08-14 | 7.691 | 11,116,211 | -21,427 | 6.25% | 85,497,356 |
| 2009-08-17 | 2009-08-13 | 7.654 | 11,137,638 | +21,427 | 6.27% | 85,246,320 |
| 2009-08-14 | 2009-08-12 | 7.729 | 11,116,211 | -32,141 | 6.25% | 85,912,391 |
| 2009-08-13 | 2009-08-11 | 7.729 | 11,148,352 | +32,141 | 6.27% | 86,160,795 |
| 2009-08-06 | 2009-08-04 | 6.982 | 11,116,211 | -13,928 | 6.25% | 77,611,677 |
| 2009-08-05 | 2009-08-03 | 6.982 | 11,130,139 | +13,928 | 6.26% | 77,708,920 |
| 2009-08-04 | 2009-07-31 | 6.945 | 11,116,211 | -13,392 | 6.25% | 77,196,641 |
| 2009-08-03 | 2009-07-30 | 6.945 | 11,129,603 | +13,392 | 6.26% | 77,289,642 |
| 2009-07-23 | 2009-07-21 | 6.646 | 11,116,211 | -11,785 | 6.26% | 73,876,356 |
| 2009-07-22 | 2009-07-20 | 6.384 | 11,127,996 | +11,785 | 6.26% | 71,046,347 |
| 2009-07-21 | 2009-07-17 | 6.235 | 11,116,211 | -32,141 | 6.26% | 69,310,963 |
| 2009-07-20 | 2009-07-16 | 6.347 | 11,148,352 | -37,497 | 6.27% | 70,760,073 |
| 2009-07-17 | 2009-07-15 | 6.384 | 11,185,849 | -14,999 | 6.29% | 71,415,707 |
| 2009-07-16 | 2009-07-14 | 6.272 | 11,200,848 | +84,637 | 6.30% | 70,256,881 |
| 2009-07-15 | 2009-07-13 | 6.160 | 11,116,211 | -20,891 | 6.26% | 68,480,892 |
| 2009-07-14 | 2009-07-10 | 6.272 | 11,137,102 | -1,072 | 6.27% | 69,857,037 |
| 2009-07-13 | 2009-07-09 | 6.123 | 11,138,174 | +16,606 | 6.27% | 68,200,338 |
| 2009-07-03 | 2009-06-30 | 6.198 | 11,121,568 | -8,035 | 6.26% | 68,929,129 |
| 2009-06-30 | 2009-06-26 | 6.048 | 11,129,603 | -18,213 | 6.26% | 67,316,785 |
| 2009-06-29 | 2009-06-25 | 6.123 | 11,147,816 | +3,750 | 6.28% | 68,259,377 |
| 2009-06-25 | 2009-06-23 | 6.011 | 11,144,066 | -34,819 | 6.28% | 66,988,188 |
| 2009-06-24 | 2009-06-22 | 6.235 | 11,178,885 | +8,035 | 6.30% | 69,701,743 |
| 2009-06-23 | 2009-06-19 | 6.235 | 11,170,850 | +26,784 | 6.29% | 69,651,644 |
| 2009-06-18 | 2009-06-16 | 6.347 | 11,144,066 | -24,106 | 6.28% | 70,732,870 |
| 2009-06-17 | 2009-06-15 | 6.384 | 11,168,172 | +24,106 | 6.29% | 71,302,849 |
| 2009-06-10 | 2009-06-08 | 6.423 | 11,144,066 | +196,660 | 6.28% | 71,579,970 |
| 2009-06-04 | 2009-06-02 | 6.689 | 10,947,406 | -15,787 | 6.28% | 73,229,324 |
| 2009-06-03 | 2009-06-01 | 6.765 | 10,963,193 | +15,787 | 6.29% | 74,168,277 |
| 2009-06-01 | 2009-05-27 | 6.537 | 10,947,406 | -7,894 | 6.28% | 71,565,021 |
| 2009-05-29 | 2009-05-26 | 6.537 | 10,955,300 | -228,380 | 6.28% | 71,616,625 |
| 2009-05-27 | 2009-05-25 | 6.043 | 11,183,680 | -264,163 | 6.41% | 67,583,859 |
| 2009-05-25 | 2009-05-21 | 5.929 | 11,447,843 | -43,677 | 6.56% | 67,874,930 |
| 2009-05-21 | 2009-05-19 | 6.043 | 11,491,520 | -8,945 | 6.59% | 69,444,160 |
| 2009-05-20 | 2009-05-18 | 5.853 | 11,500,465 | -97,351 | 6.59% | 67,312,737 |
| 2009-05-14 | 2009-05-12 | 5.625 | 11,597,816 | +3,157 | 6.65% | 65,237,763 |
| 2009-05-11 | 2009-05-07 | 5.625 | 11,594,659 | -13,156 | 6.65% | 65,220,005 |
| 2009-05-04 | 2009-04-29 | 5.207 | 11,607,815 | +6,841 | 6.65% | 60,441,074 |
| 2009-04-30 | 2009-04-28 | 5.093 | 11,600,974 | +11,051 | 6.65% | 59,082,707 |
| 2009-04-29 | 2009-04-27 | 5.435 | 11,589,923 | -14,826 | 6.64% | 62,990,886 |
| 2009-04-23 | 2009-04-21 | 5.397 | 11,604,749 | +197,333 | 6.65% | 62,630,406 |
| 2009-04-22 | 2009-04-20 | 5.321 | 11,407,416 | -22,628 | 6.54% | 60,698,289 |
| 2009-04-21 | 2009-04-17 | 5.131 | 11,430,044 | -7,367 | 6.55% | 58,646,595 |
| 2009-04-20 | 2009-04-16 | 5.017 | 11,437,411 | +24,206 | 6.56% | 57,380,297 |
| 2009-04-16 | 2009-04-14 | 4.941 | 11,413,205 | +82,617 | 6.54% | 56,391,299 |
| 2009-04-15 | 2009-04-09 | 4.979 | 11,330,588 | +40,519 | 6.50% | 56,413,738 |
| 2009-04-14 | 2009-04-08 | 4.941 | 11,290,069 | -215,751 | 6.47% | 55,782,899 |
| 2009-04-09 | 2009-04-07 | 5.131 | 11,505,820 | +49,465 | 6.60% | 59,035,395 |
| 2009-04-07 | 2009-04-03 | 4.333 | 11,456,355 | +8,420 | 6.57% | 49,637,791 |
| 2009-04-03 | 2009-04-01 | 4.181 | 11,447,935 | +2,631 | 6.56% | 47,860,912 |
| 2009-04-01 | 2009-03-30 | 4.105 | 11,445,304 | -15,787 | 6.56% | 46,979,914 |
| 2009-03-31 | 2009-03-27 | 4.333 | 11,461,091 | +320,996 | 6.57% | 49,658,311 |
| 2009-03-24 | 2009-03-20 | 3.231 | 11,140,095 | -43,677 | 6.39% | 35,988,931 |
| 2009-03-23 | 2009-03-19 | 3.269 | 11,183,772 | +43,677 | 6.41% | 36,555,092 |
| 2009-03-17 | 2009-03-13 | 3.383 | 11,140,095 | +52,622 | 6.39% | 37,682,528 |
| 2009-03-10 | 2009-03-06 | 3.269 | 11,087,473 | -16,313 | 6.36% | 36,240,331 |
| 2009-03-09 | 2009-03-05 | 3.345 | 11,103,786 | +16,313 | 6.37% | 37,137,690 |
| 2009-03-06 | 2009-03-04 | 3.421 | 11,087,473 | +2,631 | 6.36% | 37,925,928 |
| 2009-03-03 | 2009-02-27 | 3.497 | 11,084,842 | -526 | 6.36% | 38,759,527 |
| 2009-02-25 | 2009-02-23 | 3.345 | 11,085,368 | +249,957 | 6.36% | 37,076,089 |
| 2009-02-23 | 2009-02-19 | 3.497 | 10,835,411 | -21,572 | 6.33% | 37,887,360 |
| 2009-01-21 | 2009-01-19 | 3.725 | 10,856,983 | -2,368 | 6.34% | 40,438,623 |
| 2009-01-12 | 2009-01-08 | 3.915 | 10,859,351 | -13,156 | 6.34% | 42,511,089 |
| 2009-01-09 | 2009-01-07 | 3.953 | 10,872,507 | +13,156 | 6.35% | 42,975,819 |
| 2009-01-08 | 2009-01-06 | 3.991 | 10,859,351 | +3,157 | 6.34% | 43,336,547 |
| 2009-01-06 | 2009-01-02 | 3.687 | 10,856,194 | -10,524 | 6.34% | 40,023,076 |
| 2008-12-19 | 2008-12-17 | 3.801 | 10,866,718 | -6,841 | 6.35% | 41,300,901 |
| 2008-12-18 | 2008-12-16 | 3.839 | 10,873,559 | +8,419 | 6.35% | 41,740,171 |
| 2008-12-17 | 2008-12-15 | 4.067 | 10,865,140 | +7,368 | 6.35% | 44,185,547 |
| 2008-12-15 | 2008-12-11 | 4.452 | 10,857,772 | +199,225 | 6.34% | 48,343,981 |
| 2008-12-12 | 2008-12-10 | 4.452 | 10,658,547 | -5,683 | 6.34% | 47,456,936 |
| 2008-12-11 | 2008-12-09 | 4.143 | 10,664,230 | +517 | 6.35% | 44,179,127 |
| 2008-12-10 | 2008-12-08 | 4.143 | 10,663,713 | +5,682 | 6.34% | 44,176,985 |
| 2008-12-09 | 2008-12-05 | 4.065 | 10,658,031 | +25,312 | 6.34% | 43,328,148 |
| 2008-12-08 | 2008-12-04 | 4.491 | 10,632,719 | -33,060 | 6.33% | 47,753,607 |
| 2008-12-05 | 2008-12-03 | 3.872 | 10,665,779 | +30,994 | 6.35% | 41,294,901 |
| 2008-12-04 | 2008-12-02 | 3.949 | 10,634,785 | -52,690 | 6.33% | 41,998,399 |
| 2008-12-03 | 2008-12-01 | 3.756 | 10,687,475 | +52,690 | 6.36% | 40,137,535 |
| 2008-11-28 | 2008-11-26 | 3.523 | 10,634,785 | -12,914 | 6.33% | 37,469,160 |
| 2008-11-27 | 2008-11-25 | 3.407 | 10,647,699 | -23,246 | 6.34% | 36,277,912 |
| 2008-11-26 | 2008-11-24 | 3.368 | 10,670,945 | +36,160 | 6.35% | 35,943,965 |
| 2008-11-25 | 2008-11-21 | 3.291 | 10,634,785 | +33,577 | 6.33% | 34,998,666 |
| 2008-11-24 | 2008-11-20 | 3.446 | 10,601,208 | +3,099 | 6.31% | 36,529,961 |
| 2008-11-21 | 2008-11-19 | 3.756 | 10,598,109 | -43,908 | 6.31% | 39,801,915 |
| 2008-11-20 | 2008-11-18 | 4.298 | 10,642,017 | +516 | 6.33% | 45,735,221 |
| 2008-11-19 | 2008-11-17 | 3.446 | 10,641,501 | -65,087 | 6.33% | 36,668,804 |
| 2008-11-18 | 2008-11-14 | 3.794 | 10,706,588 | +1,550 | 6.37% | 40,623,844 |
| 2008-11-17 | 2008-11-13 | 3.601 | 10,705,038 | +50,107 | 6.37% | 38,545,618 |
| 2008-11-14 | 2008-11-12 | 3.446 | 10,654,931 | +67,153 | 6.34% | 36,715,082 |
| 2008-11-13 | 2008-11-11 | 3.291 | 10,587,778 | -134,307 | 6.30% | 34,843,968 |
| 2008-11-12 | 2008-11-10 | 3.407 | 10,722,085 | +10,331 | 6.38% | 36,531,354 |
| 2008-11-11 | 2008-11-07 | 3.368 | 10,711,754 | +43,909 | 6.37% | 36,081,426 |
| 2008-11-10 | 2008-11-06 | 3.252 | 10,667,845 | -21,180 | 6.35% | 34,694,436 |
| 2008-11-07 | 2008-11-05 | 3.833 | 10,689,025 | +121,910 | 6.36% | 40,971,054 |
| 2008-11-05 | 2008-11-03 | 3.291 | 10,567,115 | +231,938 | 6.29% | 34,775,967 |
| 2008-11-04 | 2008-10-31 | 2.981 | 10,335,177 | +26,345 | 6.15% | 30,811,475 |
| 2008-11-03 | 2008-10-30 | 3.291 | 10,308,832 | -25,828 | 6.13% | 33,925,967 |
| 2008-10-31 | 2008-10-29 | 3.097 | 10,334,660 | -59,405 | 6.15% | 32,010,321 |
| 2008-10-30 | 2008-10-28 | 3.175 | 10,394,065 | +85,233 | 6.19% | 32,999,179 |
| 2008-10-24 | 2008-10-22 | 3.794 | 10,308,832 | +25,828 | 6.13% | 39,114,645 |
| 2008-10-23 | 2008-10-21 | 3.872 | 10,283,004 | -18,079 | 6.12% | 39,812,904 |
| 2008-10-22 | 2008-10-20 | 3.872 | 10,301,083 | +18,079 | 6.13% | 39,882,901 |
| 2008-10-20 | 2008-10-16 | 3.872 | 10,283,004 | -12,914 | 6.12% | 39,812,904 |
| 2008-10-17 | 2008-10-15 | 4.452 | 10,295,918 | -51,656 | 6.13% | 45,842,339 |
| 2008-10-16 | 2008-10-14 | 4.685 | 10,347,574 | +35,643 | 6.16% | 48,476,110 |
| 2008-10-15 | 2008-10-13 | 4.840 | 10,311,931 | -132,758 | 6.14% | 49,906,126 |
| 2008-10-14 | 2008-10-10 | 4.762 | 10,444,689 | +80,068 | 6.22% | 49,739,850 |
| 2008-10-10 | 2008-10-08 | 5.033 | 10,364,621 | -25,828 | 6.17% | 52,167,573 |
| 2008-10-09 | 2008-10-06 | 5.149 | 10,390,449 | +25,828 | 6.18% | 53,504,438 |
| 2008-10-08 | 2008-10-03 | 5.227 | 10,364,621 | +113,645 | 6.17% | 54,174,018 |
| 2008-10-06 | 2008-10-02 | 5.266 | 10,250,976 | -11,365 | 6.10% | 53,976,905 |
| 2008-10-03 | 2008-09-30 | 5.227 | 10,262,341 | +43,908 | 6.11% | 53,639,418 |
| 2008-10-02 | 2008-09-29 | 5.227 | 10,218,433 | -77,485 | 6.08% | 53,409,919 |
| 2008-09-30 | 2008-09-26 | 5.420 | 10,295,918 | +35,127 | 6.13% | 55,808,065 |
| 2008-09-29 | 2008-09-25 | 5.227 | 10,260,791 | +36,159 | 6.11% | 53,631,317 |
| 2008-09-26 | 2008-09-24 | 5.188 | 10,224,632 | -15,497 | 6.08% | 53,046,451 |
| 2008-09-25 | 2008-09-23 | 5.343 | 10,240,129 | +44,942 | 6.09% | 54,712,727 |
| 2008-09-24 | 2008-09-22 | 5.498 | 10,195,187 | +23,245 | 6.07% | 56,051,520 |
| 2008-09-18 | 2008-09-16 | 5.730 | 10,171,942 | -516 | 6.05% | 58,286,696 |
| 2008-09-12 | 2008-09-10 | 6.388 | 10,172,458 | +23,762 | 6.05% | 64,985,086 |
| 2008-08-29 | 2008-08-27 | 6.776 | 10,148,696 | +28,411 | 6.04% | 68,762,577 |
| 2008-08-28 | 2008-08-26 | 6.737 | 10,120,285 | +10,331 | 6.03% | 68,178,249 |
| 2008-08-26 | 2008-08-21 | 6.737 | 10,109,954 | +517 | 6.02% | 68,108,651 |
| 2008-08-15 | 2008-08-13 | 6.892 | 10,109,437 | +16,530 | 6.02% | 69,670,804 |
| 2008-08-14 | 2008-08-12 | 6.969 | 10,092,907 | +22,471 | 6.01% | 70,338,423 |
| 2008-08-11 | 2008-08-07 | 6.969 | 10,070,436 | +28,411 | 6.00% | 70,181,821 |
| 2008-08-08 | 2008-08-05 | 7.008 | 10,042,025 | -23,246 | 5.98% | 70,372,621 |
| 2008-08-07 | 2008-08-04 | 7.163 | 10,065,271 | +11,881 | 5.99% | 72,094,320 |
| 2008-08-05 | 2008-08-01 | 7.124 | 10,053,390 | -4,132 | 5.99% | 71,619,981 |
| 2008-08-04 | 2008-07-31 | 7.085 | 10,057,522 | +15,497 | 5.99% | 71,260,019 |
| 2008-07-31 | 2008-07-29 | 6.969 | 10,042,025 | +5,682 | 5.98% | 69,983,822 |
| 2008-07-30 | 2008-07-28 | 6.969 | 10,036,343 | +17,563 | 6.06% | 69,944,223 |
| 2008-07-29 | 2008-07-25 | 6.969 | 10,018,780 | +17,047 | 6.05% | 69,821,825 |
| 2008-07-28 | 2008-07-24 | 6.969 | 10,001,733 | -6,199 | 6.04% | 69,703,023 |
| 2008-07-25 | 2008-07-23 | 6.969 | 10,007,932 | +22,212 | 6.04% | 69,746,224 |
| 2008-07-24 | 2008-07-22 | 6.930 | 9,985,720 | +17,047 | 6.03% | 69,204,808 |
| 2008-07-23 | 2008-07-21 | 7.047 | 9,968,673 | +76,840 | 6.02% | 70,244,543 |
| 2008-07-11 | 2008-07-09 | 6.892 | 9,891,833 | -3,616 | 5.97% | 68,171,151 |
| 2008-07-10 | 2008-07-08 | 7.550 | 9,895,449 | +3,616 | 5.97% | 74,709,180 |
| 2008-07-04 | 2008-07-02 | 6.853 | 9,891,833 | -10,332 | 5.97% | 67,788,167 |
| 2008-07-03 | 2008-06-30 | 7.085 | 9,902,165 | +5,166 | 5.98% | 70,159,276 |
| 2008-07-02 | 2008-06-27 | 7.318 | 9,896,999 | -3,616 | 5.97% | 72,421,778 |
| 2008-06-30 | 2008-06-26 | 7.240 | 9,900,615 | -10,331 | 5.98% | 71,681,590 |
| 2008-06-27 | 2008-06-25 | 7.395 | 9,910,946 | +11,364 | 6.00% | 73,291,284 |
| 2008-06-26 | 2008-06-24 | 7.395 | 9,899,582 | -20,663 | 5.99% | 73,207,247 |
| 2008-06-25 | 2008-06-23 | 7.627 | 9,920,245 | +25,829 | 6.00% | 75,664,554 |
| 2008-06-17 | 2008-06-13 | 7.434 | 9,894,416 | +14,980 | 5.99% | 73,552,129 |
| 2008-06-16 | 2008-06-12 | 7.821 | 9,879,436 | +20,146 | 5.98% | 77,265,812 |
| 2008-06-13 | 2008-06-11 | 7.705 | 9,859,290 | +128,625 | 5.97% | 75,963,081 |
| 2008-06-11 | 2008-06-06 | 7.743 | 9,730,665 | +11,881 | 5.89% | 75,348,805 |
| 2008-06-10 | 2008-06-05 | 7.743 | 9,718,784 | +25,829 | 5.88% | 75,256,805 |
| 2008-06-06 | 2008-06-04 | 7.627 | 9,692,955 | +26,861 | 5.87% | 73,930,948 |
| 2008-06-05 | 2008-06-03 | 7.782 | 9,666,094 | +41,842 | 5.85% | 75,223,047 |
| 2008-06-04 | 2008-06-02 | 7.860 | 9,624,252 | +67,154 | 5.82% | 75,642,674 |
| 2008-06-03 | 2008-05-30 | 7.940 | 9,557,098 | +14,980 | 5.78% | 75,884,972 |
| 2008-06-02 | 2008-05-29 | 7.861 | 9,542,118 | +246,597 | 5.77% | 75,012,138 |
| 2008-05-28 | 2008-05-26 | 7.743 | 9,295,521 | +506 | 5.75% | 71,971,986 |
| 2008-05-22 | 2008-05-20 | 8.256 | 9,295,015 | +12,658 | 5.75% | 76,741,461 |
| 2008-05-21 | 2008-05-19 | 8.059 | 9,282,357 | -47,085 | 5.74% | 74,803,534 |
| 2008-05-20 | 2008-05-16 | 7.703 | 9,329,442 | +59,742 | 5.77% | 71,866,081 |
| 2008-05-19 | 2008-05-15 | 7.190 | 9,269,700 | -124,547 | 5.74% | 66,645,487 |
| 2008-05-16 | 2008-05-14 | 7.269 | 9,394,247 | +31,390 | 5.81% | 68,283,139 |
| 2008-05-14 | 2008-05-09 | 7.111 | 9,362,857 | +63,286 | 5.79% | 66,575,522 |
| 2008-05-08 | 2008-05-06 | 6.913 | 9,299,571 | -44,047 | 5.75% | 64,288,700 |
| 2008-05-07 | 2008-05-05 | 7.111 | 9,343,618 | +2,531 | 5.78% | 66,438,721 |
| 2008-04-28 | 2008-04-24 | 6.518 | 9,341,087 | -82,071 | 5.78% | 60,885,664 |
| 2008-04-15 | 2008-04-11 | 7.111 | 9,423,158 | -25,314 | 5.83% | 67,004,298 |
| 2008-04-14 | 2008-04-10 | 7.269 | 9,448,472 | -137,204 | 5.85% | 68,677,280 |
| 2008-04-08 | 2008-04-03 | 7.111 | 9,585,676 | +126,572 | 5.93% | 68,159,898 |
| 2008-03-31 | 2008-03-27 | 6.755 | 9,459,104 | -131,635 | 5.85% | 63,896,901 |
| 2008-03-28 | 2008-03-26 | 7.111 | 9,590,739 | +16,708 | 6.04% | 68,195,899 |
| 2008-03-14 | 2008-03-12 | 7.111 | 9,574,031 | +280,989 | 6.03% | 68,077,095 |
| 2008-03-13 | 2008-03-11 | 7.269 | 9,293,042 | +98,726 | 5.85% | 67,547,519 |
| 2008-02-26 | 2008-02-22 | 6.953 | 9,194,316 | -39,491 | 5.79% | 63,924,270 |
| 2008-02-25 | 2008-02-21 | 6.953 | 9,233,807 | -7,594 | 5.82% | 64,198,834 |
| 2008-02-21 | 2008-02-19 | 7.111 | 9,241,401 | -28,858 | 5.82% | 65,711,897 |
| 2008-02-20 | 2008-02-18 | 7.032 | 9,270,259 | +75,943 | 5.84% | 65,184,682 |
| 2008-02-12 | 2008-02-06 | 7.348 | 9,194,316 | -31,896 | 5.79% | 67,556,331 |
| 2008-02-11 | 2008-02-04 | 7.032 | 9,226,212 | +269,510 | 5.81% | 64,874,962 |
| 2008-02-05 | 2008-02-01 | 6.716 | 8,956,702 | +25,314 | 5.64% | 60,149,321 |
| 2008-02-04 | 2008-01-31 | 6.716 | 8,931,388 | +175,501 | 5.63% | 59,979,323 |
| 2008-01-28 | 2008-01-24 | 7.190 | 8,755,887 | -38,477 | 5.52% | 62,951,375 |
| 2008-01-25 | 2008-01-23 | 7.308 | 8,794,364 | -2,026 | 5.54% | 64,270,229 |
| 2008-01-24 | 2008-01-22 | 6.597 | 8,796,390 | +27,846 | 5.54% | 58,030,275 |
| 2008-01-23 | 2008-01-21 | 7.585 | 8,768,544 | +12,657 | 5.52% | 66,506,240 |
| 2008-01-22 | 2008-01-18 | 7.703 | 8,755,887 | -55,691 | 5.52% | 67,447,901 |
| 2008-01-21 | 2008-01-17 | 7.901 | 8,811,578 | +55,691 | 5.55% | 69,617,331 |
| 2008-01-15 | 2008-01-11 | 8.098 | 8,755,887 | -56,197 | 5.52% | 70,906,768 |
| 2008-01-14 | 2008-01-10 | 8.019 | 8,812,084 | +17,720 | 5.55% | 70,665,648 |
| 2008-01-11 | 2008-01-09 | 8.217 | 8,794,364 | +35,440 | 5.54% | 72,260,582 |
| 2008-01-10 | 2008-01-08 | 8.019 | 8,758,924 | -10,126 | 5.52% | 70,239,349 |
| 2008-01-07 | 2008-01-03 | 8.572 | 8,769,050 | -506 | 5.52% | 75,170,244 |
| 2008-01-03 | 2007-12-31 | 8.572 | 8,769,556 | +15,694 | 5.52% | 75,174,582 |
| 2007-12-21 | 2007-12-19 | 8.217 | 8,753,862 | -1,518 | 5.54% | 71,927,789 |
| 2007-12-19 | 2007-12-17 | 8.138 | 8,755,380 | +215,171 | 5.54% | 71,248,529 |
| 2007-12-18 | 2007-12-14 | 8.852 | 8,540,209 | +37,972 | 5.41% | 75,595,125 |
| 2007-12-17 | 2007-12-13 | 9.093 | 8,502,237 | +154,586 | 5.38% | 77,311,528 |
| 2007-12-14 | 2007-12-12 | 9.656 | 8,347,651 | -79,533 | 5.38% | 80,607,998 |
| 2007-12-12 | 2007-12-10 | 9.858 | 8,427,184 | +49,708 | 5.43% | 83,071,332 |
| 2007-12-11 | 2007-12-07 | 9.737 | 8,377,476 | +130,235 | 5.40% | 81,570,133 |
| 2007-12-10 | 2007-12-06 | 8.852 | 8,247,241 | +34,796 | 5.32% | 73,001,869 |
| 2007-12-07 | 2007-12-05 | 8.490 | 8,212,445 | -2,982 | 5.29% | 69,720,026 |
| 2007-12-06 | 2007-12-04 | 8.449 | 8,215,427 | +49,708 | 5.30% | 69,414,795 |
| 2007-12-04 | 2007-11-30 | 8.449 | 8,165,719 | +252,268 | 5.26% | 68,994,796 |
| 2007-12-03 | 2007-11-29 | 8.248 | 7,913,451 | +9,942 | 5.10% | 65,271,319 |
| 2007-11-28 | 2007-11-26 | 8.449 | 7,903,509 | +180,192 | 5.10% | 66,779,299 |
| 2007-11-27 | 2007-11-23 | 7.765 | 7,723,317 | -90,717 | 4.98% | 59,974,106 |
| 2007-11-26 | 2007-11-22 | 8.007 | 7,814,034 | +110,352 | 5.04% | 62,564,933 |
| 2007-11-23 | 2007-11-21 | 11.306 | 7,703,682 | -126,756 | 4.97% | 87,097,819 |
| 2007-11-22 | 2007-11-20 | 11.910 | 7,830,438 | +139,183 | 5.05% | 93,256,772 |
| 2007-11-21 | 2007-11-19 | 11.708 | 7,691,255 | -4,971 | 4.96% | 90,051,886 |
| 2007-11-20 | 2007-11-16 | 12.634 | 7,696,226 | -55,176 | 4.97% | 97,232,191 |
| 2007-11-19 | 2007-11-15 | 11.588 | 7,751,402 | +37,778 | 5.00% | 89,820,478 |
| 2007-11-16 | 2007-11-14 | 11.386 | 7,713,624 | -22,369 | 4.98% | 87,830,936 |
| 2007-11-15 | 2007-11-13 | 11.226 | 7,735,993 | +35,293 | 4.99% | 86,840,614 |
| 2007-11-14 | 2007-11-12 | 10.904 | 7,700,700 | +97,428 | 4.97% | 83,965,738 |
| 2007-11-13 | 2007-11-09 | 11.065 | 7,603,272 | +88,978 | 4.91% | 84,127,083 |
| 2007-11-12 | 2007-11-08 | 11.266 | 7,514,294 | +86,989 | 4.85% | 84,654,262 |
| 2007-11-09 | 2007-11-07 | 11.185 | 7,427,305 | +2,485 | 4.79% | 83,076,591 |
| 2007-11-08 | 2007-11-06 | 11.628 | 7,424,820 | +22,369 | 4.79% | 86,334,899 |
| 2007-11-07 | 2007-11-05 | 11.547 | 7,402,451 | -47,839 | 4.78% | 85,479,121 |
| 2007-11-06 | 2007-11-02 | 11.708 | 7,450,290 | +5,468 | 4.81% | 87,230,584 |
| 2007-11-05 | 2007-11-01 | 11.910 | 7,444,822 | -4,474 | 4.80% | 88,664,270 |
| 2007-11-02 | 2007-10-31 | 11.749 | 7,449,296 | +4,474 | 4.81% | 87,518,667 |
| 2007-10-30 | 2007-10-26 | 11.266 | 7,444,822 | -8,997 | 4.86% | 83,871,606 |
| 2007-10-29 | 2007-10-25 | 11.266 | 7,453,819 | +12,924 | 4.86% | 83,972,965 |
| 2007-10-26 | 2007-10-24 | 11.065 | 7,440,895 | -8,451 | 4.86% | 82,330,449 |
| 2007-10-25 | 2007-10-23 | 11.427 | 7,449,346 | +108,116 | 4.86% | 85,121,467 |
| 2007-10-24 | 2007-10-22 | 10.863 | 7,341,230 | +338,594 | 4.79% | 79,750,829 |
| 2007-10-23 | 2007-10-18 | 11.266 | 7,002,636 | +17,398 | 4.57% | 78,890,043 |
| 2007-10-22 | 2007-10-17 | 11.266 | 6,985,238 | -7,456 | 4.56% | 78,694,042 |
| 2007-10-18 | 2007-10-16 | 11.588 | 6,992,694 | -14,912 | 4.56% | 81,028,840 |
| 2007-10-17 | 2007-10-15 | 12.754 | 7,007,606 | -10,936 | 4.57% | 89,378,189 |
| 2007-10-16 | 2007-10-12 | 14.766 | 7,018,542 | -458,806 | 4.58% | 103,637,178 |
| 2007-10-15 | 2007-10-11 | 9.254 | 7,477,348 | +14,912 | 4.88% | 69,195,530 |
| 2007-10-10 | 2007-10-08 | 8.047 | 7,462,436 | +149,125 | 4.87% | 60,050,030 |
| 2007-10-09 | 2007-10-05 | 7.967 | 7,313,311 | -19,884 | 4.77% | 58,261,524 |
| 2007-10-08 | 2007-10-04 | 7.886 | 7,333,195 | +19,884 | 4.79% | 57,829,830 |
| 2007-10-05 | 2007-10-03 | 7.967 | 7,313,311 | -22,369 | 4.77% | 58,261,524 |
| 2007-10-04 | 2007-10-02 | 7.967 | 7,335,680 | +22,369 | 4.79% | 58,439,727 |
| 2007-10-03 | 2007-09-28 | 7.846 | 7,313,311 | +31,316 | 4.77% | 57,378,774 |
| 2007-09-19 | 2007-09-17 | 7.725 | 7,281,995 | -248,541 | 4.75% | 56,254,105 |
| 2007-09-13 | 2007-09-11 | 7.645 | 7,530,536 | -10,936 | 4.91% | 57,568,127 |
| 2007-09-12 | 2007-09-10 | 7.765 | 7,541,472 | +10,936 | 4.92% | 58,562,019 |
| 2007-09-11 | 2007-09-07 | 8.047 | 7,530,536 | +8,450 | 4.91% | 60,598,029 |
| 2007-09-10 | 2007-09-06 | 7.967 | 7,522,086 | -8,450 | 4.91% | 59,924,731 |
| 2007-09-06 | 2007-09-04 | 8.007 | 7,530,536 | -497 | 4.91% | 60,295,039 |
| 2007-09-05 | 2007-09-03 | 7.846 | 7,531,033 | +4,971 | 4.91% | 59,086,977 |
| 2007-09-04 | 2007-08-31 | 7.645 | 7,526,062 | -25,351 | 4.91% | 57,533,925 |
| 2007-09-03 | 2007-08-30 | 7.645 | 7,551,413 | +25,351 | 4.93% | 57,727,724 |
| 2007-08-30 | 2007-08-28 | 7.564 | 7,526,062 | -9,942 | 4.91% | 56,928,305 |
| 2007-08-29 | 2007-08-27 | 7.484 | 7,536,004 | -27,836 | 4.92% | 56,397,087 |
| 2007-08-28 | 2007-08-24 | 7.564 | 7,563,840 | +27,836 | 4.94% | 57,214,064 |
| 2007-08-24 | 2007-08-22 | 7.283 | 7,536,004 | +9,942 | 4.92% | 54,881,037 |
| 2007-08-23 | 2007-08-21 | 7.242 | 7,526,062 | -25,351 | 4.91% | 54,505,824 |
| 2007-08-22 | 2007-08-20 | 7.443 | 7,551,413 | +25,351 | 4.93% | 56,208,573 |
| 2007-08-21 | 2007-08-17 | 7.162 | 7,526,062 | -36,784 | 4.91% | 53,900,204 |
| 2007-08-20 | 2007-08-16 | 7.323 | 7,562,846 | +26,842 | 4.94% | 55,380,804 |
| 2007-08-17 | 2007-08-15 | 7.645 | 7,536,004 | +9,942 | 4.92% | 57,609,928 |
| 2007-08-16 | 2007-08-14 | 7.443 | 7,526,062 | -12,427 | 4.91% | 56,019,875 |
| 2007-08-14 | 2007-08-10 | 7.645 | 7,538,489 | -12,427 | 4.92% | 57,628,925 |
| 2007-08-13 | 2007-08-09 | 7.645 | 7,550,916 | +12,427 | 4.93% | 57,723,925 |
| 2007-08-10 | 2007-08-08 | 7.645 | 7,538,489 | -9,942 | 4.92% | 57,628,925 |
| 2007-08-09 | 2007-08-07 | 7.846 | 7,548,431 | -20,380 | 4.93% | 59,223,479 |
| 2007-08-08 | 2007-08-06 | 7.846 | 7,568,811 | +22,866 | 4.94% | 59,383,376 |
| 2007-08-03 | 2007-08-01 | 8.047 | 7,545,945 | -38,773 | 4.92% | 60,722,025 |
| 2007-08-02 | 2007-07-31 | 8.248 | 7,584,718 | -2,982 | 4.95% | 62,559,881 |
| 2007-08-01 | 2007-07-30 | 8.248 | 7,587,700 | +2,982 | 4.95% | 62,584,477 |
| 2007-07-31 | 2007-07-27 | 8.449 | 7,584,718 | -15,906 | 4.95% | 64,085,731 |
| 2007-07-30 | 2007-07-26 | 8.449 | 7,600,624 | +15,906 | 4.96% | 64,220,126 |
| 2007-07-27 | 2007-07-25 | 8.449 | 7,584,718 | -10,936 | 4.95% | 64,085,731 |
| 2007-07-26 | 2007-07-24 | 8.449 | 7,595,654 | -2,485 | 4.96% | 64,178,133 |
| 2007-07-25 | 2007-07-23 | 8.449 | 7,598,139 | +17,174 | 4.96% | 64,199,130 |
| 2007-07-20 | 2007-07-18 | 8.530 | 7,580,965 | +49,708 | 4.95% | 64,664,059 |
| 2007-07-19 | 2007-07-17 | 8.490 | 7,531,257 | -704,861 | 4.92% | 63,937,041 |
| 2007-07-18 | 2007-07-16 | 8.449 | 8,236,118 | -17,398 | 5.38% | 69,589,620 |
| 2007-07-11 | 2007-07-09 | 8.490 | 8,253,516 | -9,941 | 5.39% | 70,068,701 |
| 2007-07-09 | 2007-07-05 | 8.530 | 8,263,457 | -12,427 | 5.40% | 70,485,575 |
| 2007-07-06 | 2007-07-04 | 8.449 | 8,275,884 | -12,427 | 5.41% | 69,925,616 |
| 2007-07-04 | 2007-06-29 | 8.449 | 8,288,311 | +49,708 | 5.41% | 70,030,616 |
| 2007-06-29 | 2007-06-27 | 8.731 | 8,238,603 | -1,492 | 5.38% | 71,930,971 |
| 2007-06-28 | 2007-06-26 | 8.731 | 8,240,095 | -37,778 | 5.39% | 71,943,997 |
| 2007-06-27 | 2007-06-25 | 8.771 | 8,277,873 | +37,778 | 5.41% | 72,606,895 |
| 2007-06-26 | 2007-06-22 | 8.731 | 8,240,095 | 5.39% | 71,943,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy