History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,277,083 | +0 | 0.16% | 1,902,854 |
| 2025-10-13 | 2025-10-09 | 1.500 | 1,277,083 | +0 | 0.16% | 1,915,624 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,277,083 | +0 | 0.16% | 1,915,624 |
| 2025-10-09 | 2025-10-06 | 1.520 | 1,277,083 | +0 | 0.16% | 1,941,166 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,277,083 | +0 | 0.16% | 1,915,624 |
| 2025-10-06 | 2025-10-02 | 1.500 | 1,277,083 | +0 | 0.16% | 1,915,624 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,277,083 | +0 | 0.16% | 1,979,479 |
| 2025-10-02 | 2025-09-29 | 1.540 | 1,277,083 | +0 | 0.16% | 1,966,708 |
| 2025-09-30 | 2025-09-26 | 1.420 | 1,277,083 | +0 | 0.16% | 1,813,458 |
| 2025-09-29 | 2025-09-25 | 1.430 | 1,277,083 | +0 | 0.16% | 1,826,229 |
| 2025-09-26 | 2025-09-24 | 1.430 | 1,277,083 | +0 | 0.16% | 1,826,229 |
| 2025-09-25 | 2025-09-23 | 1.440 | 1,277,083 | +0 | 0.16% | 1,839,000 |
| 2025-09-24 | 2025-09-22 | 1.450 | 1,277,083 | +0 | 0.16% | 1,851,770 |
| 2025-09-23 | 2025-09-19 | 1.460 | 1,277,083 | +0 | 0.16% | 1,864,541 |
| 2025-09-22 | 2025-09-18 | 1.480 | 1,277,083 | -1,000 | 0.16% | 1,890,083 |
| 2025-08-21 | 2025-08-19 | 1.420 | 1,278,083 | +113,000 | 0.16% | 1,814,878 |
| 2025-08-20 | 2025-08-18 | 1.470 | 1,165,083 | -10,000 | 0.15% | 1,712,672 |
| 2025-08-13 | 2025-08-11 | 1.650 | 1,175,083 | -2,000 | 0.15% | 1,938,887 |
| 2025-08-06 | 2025-08-04 | 1.570 | 1,177,083 | -12,000 | 0.15% | 1,848,020 |
| 2025-08-05 | 2025-08-01 | 1.600 | 1,189,083 | -1,000 | 0.15% | 1,902,533 |
| 2025-07-31 | 2025-07-29 | 1.690 | 1,190,083 | -14,000 | 0.15% | 2,011,240 |
| 2025-07-30 | 2025-07-28 | 1.710 | 1,204,083 | +11,000 | 0.15% | 2,058,982 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,193,083 | -28,000 | 0.15% | 2,087,895 |
| 2025-07-28 | 2025-07-24 | 1.780 | 1,221,083 | +20,000 | 0.15% | 2,173,528 |
| 2025-07-25 | 2025-07-23 | 1.800 | 1,201,083 | -12,000 | 0.15% | 2,161,949 |
| 2025-07-24 | 2025-07-22 | 1.910 | 1,213,083 | +24,000 | 0.15% | 2,316,989 |
| 2025-07-23 | 2025-07-21 | 1.680 | 1,189,083 | -15,000 | 0.15% | 1,997,659 |
| 2025-07-22 | 2025-07-18 | 1.610 | 1,204,083 | -3,000 | 0.15% | 1,938,574 |
| 2025-07-16 | 2025-07-14 | 1.580 | 1,207,083 | -100,000 | 0.15% | 1,907,191 |
| 2025-07-03 | 2025-06-30 | 1.580 | 1,307,083 | +100,000 | 0.17% | 2,065,191 |
| 2025-07-02 | 2025-06-27 | 1.590 | 1,207,083 | -35,000 | 0.15% | 1,919,262 |
| 2025-06-27 | 2025-06-25 | 1.580 | 1,242,083 | +30,000 | 0.16% | 1,962,491 |
| 2025-06-26 | 2025-06-24 | 1.610 | 1,212,083 | +20,000 | 0.15% | 1,951,454 |
| 2025-06-23 | 2025-06-19 | 1.530 | 1,192,083 | -60,000 | 0.15% | 1,823,887 |
| 2025-06-17 | 2025-06-13 | 1.630 | 1,252,083 | +60,000 | 0.16% | 2,040,895 |
| 2025-06-09 | 2025-06-05 | 1.600 | 1,192,083 | -6,000 | 0.15% | 1,907,333 |
| 2025-06-06 | 2025-06-04 | 1.600 | 1,198,083 | -23,000 | 0.15% | 1,916,933 |
| 2025-06-05 | 2025-06-03 | 1.630 | 1,221,083 | -27,000 | 0.15% | 1,990,365 |
| 2025-06-02 | 2025-05-29 | 1.570 | 1,248,083 | -100,000 | 0.16% | 1,959,490 |
| 2025-05-30 | 2025-05-28 | 1.550 | 1,348,083 | -100,000 | 0.17% | 2,089,529 |
| 2025-05-28 | 2025-05-26 | 1.560 | 1,448,083 | -34,000 | 0.18% | 2,259,009 |
| 2025-05-23 | 2025-05-21 | 2.469 | 1,482,083 | -10,000 | 0.19% | 3,659,464 |
| 2025-05-22 | 2025-05-20 | 2.593 | 1,492,083 | +283,496 | 0.19% | 3,868,363 |
| 2025-05-21 | 2025-05-19 | 2.617 | 1,208,587 | -8,100 | 0.19% | 3,163,215 |
| 2025-05-13 | 2025-05-09 | 2.691 | 1,216,687 | -8,100 | 0.19% | 3,274,540 |
| 2025-05-07 | 2025-05-02 | 2.741 | 1,224,787 | -4,050 | 0.19% | 3,356,824 |
| 2025-05-06 | 2025-04-30 | 2.556 | 1,228,837 | +8,910 | 0.19% | 3,140,361 |
| 2025-04-28 | 2025-04-24 | 2.346 | 1,219,927 | -8,100 | 0.19% | 2,861,557 |
| 2025-04-22 | 2025-04-16 | 2.407 | 1,228,027 | -16,200 | 0.19% | 2,956,361 |
| 2025-04-16 | 2025-04-14 | 2.025 | 1,244,227 | +24,300 | 0.19% | 2,519,176 |
| 2025-04-11 | 2025-04-09 | 2.000 | 1,219,927 | +26,730 | 0.19% | 2,439,854 |
| 2025-04-10 | 2025-04-08 | 2.062 | 1,193,197 | +78,352 | 0.19% | 2,460,048 |
| 2025-04-07 | 2025-04-02 | 2.037 | 1,114,845 | -70,470 | 0.17% | 2,270,981 |
| 2025-04-03 | 2025-04-01 | 1.852 | 1,185,315 | +81,000 | 0.19% | 2,195,028 |
| 2025-03-28 | 2025-03-26 | 1.741 | 1,104,315 | -10,530 | 0.17% | 1,922,326 |
| 2025-03-20 | 2025-03-18 | 1.704 | 1,114,845 | -12,960 | 0.17% | 1,899,366 |
| 2025-03-13 | 2025-03-11 | 1.531 | 1,127,805 | +6,480 | 0.18% | 1,726,516 |
| 2025-03-06 | 2025-03-04 | 1.543 | 1,121,325 | -363 | 0.18% | 1,730,440 |
| 2025-02-26 | 2025-02-24 | 1.593 | 1,121,688 | -68,040 | 0.18% | 1,786,392 |
| 2025-02-20 | 2025-02-18 | 1.679 | 1,189,728 | -22,680 | 0.19% | 1,997,568 |
| 2025-02-17 | 2025-02-13 | 1.531 | 1,212,408 | -2,430 | 0.19% | 1,856,032 |
| 2025-02-14 | 2025-02-12 | 1.531 | 1,214,838 | +16,200 | 0.19% | 1,859,752 |
| 2025-02-07 | 2025-02-05 | 1.580 | 1,198,638 | -15,390 | 0.19% | 1,894,144 |
| 2025-02-06 | 2025-02-04 | 1.580 | 1,214,028 | +26,730 | 0.19% | 1,918,464 |
| 2025-01-27 | 2025-01-23 | 1.617 | 1,187,298 | +10,530 | 0.19% | 1,920,198 |
| 2025-01-21 | 2025-01-17 | 1.642 | 1,176,768 | +27,540 | 0.18% | 1,932,224 |
| 2025-01-14 | 2025-01-10 | 1.580 | 1,149,228 | +2,430 | 0.18% | 1,816,064 |
| 2025-01-09 | 2025-01-07 | 1.679 | 1,146,798 | -8,100 | 0.18% | 1,925,488 |
| 2025-01-08 | 2025-01-06 | 1.679 | 1,154,898 | -810 | 0.18% | 1,939,088 |
| 2025-01-07 | 2025-01-03 | 1.704 | 1,155,708 | +19,440 | 0.18% | 1,968,984 |
| 2024-12-30 | 2024-12-24 | 1.802 | 1,136,268 | -4,050 | 0.18% | 2,048,088 |
| 2024-12-27 | 2024-12-20 | 1.753 | 1,140,318 | -8,910 | 0.18% | 1,999,076 |
| 2024-12-12 | 2024-12-10 | 1.864 | 1,149,228 | -40,500 | 0.18% | 2,142,388 |
| 2024-12-03 | 2024-11-29 | 1.840 | 1,189,728 | -40,500 | 0.19% | 2,188,512 |
| 2024-12-02 | 2024-11-28 | 1.852 | 1,230,228 | -1,766 | 0.19% | 2,278,200 |
| 2024-11-28 | 2024-11-26 | 1.741 | 1,231,994 | -40,500 | 0.19% | 2,144,582 |
| 2024-11-26 | 2024-11-22 | 1.741 | 1,272,494 | +21,870 | 0.20% | 2,215,082 |
| 2024-11-14 | 2024-11-12 | 1.802 | 1,250,624 | +24,300 | 0.20% | 2,254,211 |
| 2024-11-04 | 2024-10-31 | 1.790 | 1,226,324 | +24,300 | 0.19% | 2,195,271 |
| 2024-10-21 | 2024-10-17 | 1.864 | 1,202,024 | -3,240 | 0.19% | 2,240,810 |
| 2024-10-10 | 2024-10-08 | 2.037 | 1,205,264 | +16,200 | 0.19% | 2,455,167 |
| 2024-10-09 | 2024-10-07 | 2.222 | 1,189,064 | -16,200 | 0.19% | 2,642,364 |
| 2024-09-26 | 2024-09-24 | 1.975 | 1,205,264 | -7,290 | 0.19% | 2,380,768 |
| 2024-09-20 | 2024-09-17 | 1.926 | 1,212,554 | -4,050 | 0.19% | 2,335,289 |
| 2024-09-13 | 2024-09-11 | 1.901 | 1,216,604 | +13,770 | 0.19% | 2,313,050 |
| 2024-08-28 | 2024-08-26 | 2.074 | 1,202,834 | -40,500 | 0.19% | 2,494,767 |
| 2024-08-20 | 2024-08-16 | 2.111 | 1,243,334 | +16,200 | 0.19% | 2,624,816 |
| 2024-08-19 | 2024-08-15 | 2.074 | 1,227,134 | +9,720 | 0.19% | 2,545,167 |
| 2024-08-16 | 2024-08-14 | 2.123 | 1,217,414 | +4,860 | 0.19% | 2,585,126 |
| 2024-08-14 | 2024-08-12 | 2.136 | 1,212,554 | -8,100 | 0.19% | 2,589,776 |
| 2024-08-13 | 2024-08-09 | 2.173 | 1,220,654 | -24,300 | 0.19% | 2,652,285 |
| 2024-08-05 | 2024-08-01 | 2.222 | 1,244,954 | -11,000 | 0.19% | 2,766,564 |
| 2024-07-30 | 2024-07-26 | 2.383 | 1,255,954 | +49,864 | 0.20% | 2,992,582 |
| 2024-07-26 | 2024-07-24 | 2.531 | 1,206,090 | -8,910 | 0.17% | 3,052,450 |
| 2024-07-22 | 2024-07-18 | 2.420 | 1,215,000 | -82,620 | 0.17% | 2,940,000 |
| 2024-07-18 | 2024-07-16 | 2.383 | 1,297,620 | -20,250 | 0.18% | 3,091,860 |
| 2024-07-10 | 2024-07-08 | 2.111 | 1,317,870 | -162,000 | 0.18% | 2,782,170 |
| 2024-07-08 | 2024-07-04 | 2.111 | 1,479,870 | +162,000 | 0.21% | 3,124,170 |
| 2024-07-05 | 2024-07-03 | 2.136 | 1,317,870 | +48,600 | 0.18% | 2,814,710 |
| 2024-07-02 | 2024-06-27 | 2.099 | 1,269,270 | +16,200 | 0.18% | 2,663,900 |
| 2024-06-25 | 2024-06-21 | 2.198 | 1,253,070 | +14,580 | 0.17% | 2,753,660 |
| 2024-05-29 | 2024-05-27 | 2.222 | 1,238,490 | -4,860 | 0.17% | 2,752,200 |
| 2024-05-27 | 2024-05-23 | 2.333 | 1,243,350 | +4,860 | 0.17% | 2,901,150 |
| 2024-05-24 | 2024-05-22 | 2.358 | 1,238,490 | +16,200 | 0.17% | 2,920,390 |
| 2024-05-22 | 2024-05-20 | 2.333 | 1,222,290 | -22,680 | 0.17% | 2,852,010 |
| 2024-05-21 | 2024-05-17 | 2.111 | 1,244,970 | -8,100 | 0.17% | 2,628,270 |
| 2024-05-17 | 2024-05-14 | 2.086 | 1,253,070 | -16,200 | 0.17% | 2,614,430 |
| 2024-05-09 | 2024-05-07 | 2.148 | 1,269,270 | -24,300 | 0.18% | 2,726,580 |
| 2024-05-08 | 2024-05-06 | 1.975 | 1,293,570 | -24,300 | 0.18% | 2,555,200 |
| 2024-05-02 | 2024-04-29 | 1.914 | 1,317,870 | -32,400 | 0.18% | 2,521,850 |
| 2024-04-30 | 2024-04-26 | 1.914 | 1,350,270 | -16,200 | 0.19% | 2,583,850 |
| 2024-04-29 | 2024-04-25 | 1.914 | 1,366,470 | -9,720 | 0.19% | 2,614,850 |
| 2024-04-17 | 2024-04-15 | 1.889 | 1,376,190 | +8,100 | 0.19% | 2,599,470 |
| 2024-04-03 | 2024-03-28 | 2.012 | 1,368,090 | +8,100 | 0.19% | 2,753,070 |
| 2024-03-20 | 2024-03-18 | 2.272 | 1,359,990 | -810 | 0.19% | 3,089,360 |
| 2024-03-19 | 2024-03-15 | 2.210 | 1,360,800 | +32,400 | 0.19% | 3,007,200 |
| 2024-03-06 | 2024-03-04 | 2.494 | 1,328,400 | +1,620 | 0.18% | 3,312,800 |
| 2024-02-27 | 2024-02-23 | 2.494 | 1,326,780 | -4,050 | 0.18% | 3,308,760 |
| 2024-02-07 | 2024-02-05 | 2.284 | 1,330,830 | -1,620 | 0.18% | 3,039,550 |
| 2024-01-29 | 2024-01-25 | 2.605 | 1,332,450 | -8,100 | 0.19% | 3,470,950 |
| 2024-01-26 | 2024-01-24 | 2.580 | 1,340,550 | -29,160 | 0.19% | 3,458,950 |
| 2024-01-25 | 2024-01-23 | 2.444 | 1,369,710 | -10,530 | 0.19% | 3,348,180 |
| 2024-01-24 | 2024-01-22 | 2.370 | 1,380,240 | -12,150 | 0.19% | 3,271,680 |
| 2024-01-22 | 2024-01-18 | 2.395 | 1,392,390 | +10,530 | 0.19% | 3,334,860 |
| 2024-01-19 | 2024-01-17 | 2.444 | 1,381,860 | +8,100 | 0.19% | 3,377,880 |
| 2024-01-18 | 2024-01-16 | 2.568 | 1,373,760 | +16,200 | 0.19% | 3,527,680 |
| 2024-01-12 | 2024-01-10 | 2.765 | 1,357,560 | +16,200 | 0.19% | 3,754,240 |
| 2024-01-11 | 2024-01-09 | 2.840 | 1,341,360 | -1,620 | 0.19% | 3,808,800 |
| 2024-01-10 | 2024-01-08 | 2.864 | 1,342,980 | +28,350 | 0.19% | 3,846,560 |
| 2023-12-28 | 2023-12-22 | 3.000 | 1,314,630 | +16,200 | 0.18% | 3,943,890 |
| 2023-12-19 | 2023-12-15 | 3.222 | 1,298,430 | -16,200 | 0.18% | 4,183,830 |
| 2023-12-15 | 2023-12-13 | 3.074 | 1,314,630 | +16,200 | 0.18% | 4,041,270 |
| 2023-12-14 | 2023-12-12 | 3.185 | 1,298,430 | -16,200 | 0.18% | 4,135,740 |
| 2023-12-12 | 2023-12-08 | 3.049 | 1,314,630 | +16,200 | 0.18% | 4,008,810 |
| 2023-12-11 | 2023-12-07 | 3.235 | 1,298,430 | +4,050 | 0.18% | 4,199,860 |
| 2023-12-08 | 2023-12-06 | 3.383 | 1,294,380 | -8,100 | 0.18% | 4,378,520 |
| 2023-12-07 | 2023-12-05 | 2.988 | 1,302,480 | +24,300 | 0.18% | 3,891,360 |
| 2023-12-05 | 2023-12-01 | 3.259 | 1,278,180 | +4,050 | 0.18% | 4,165,920 |
| 2023-12-04 | 2023-11-30 | 3.049 | 1,274,130 | +97,200 | 0.18% | 3,885,310 |
| 2023-12-01 | 2023-11-29 | 3.111 | 1,176,930 | +16,200 | 0.16% | 3,661,560 |
| 2023-11-29 | 2023-11-27 | 3.272 | 1,160,730 | -3,240 | 0.16% | 3,797,450 |
| 2023-11-27 | 2023-11-23 | 3.309 | 1,163,970 | -4,860 | 0.16% | 3,851,160 |
| 2023-11-23 | 2023-11-21 | 3.358 | 1,168,830 | +43,740 | 0.16% | 3,924,960 |
| 2023-11-21 | 2023-11-17 | 3.407 | 1,125,090 | -2,430 | 0.15% | 3,833,640 |
| 2023-11-07 | 2023-11-03 | 3.580 | 1,127,520 | -8,100 | 0.16% | 4,036,800 |
| 2023-10-30 | 2023-10-26 | 3.420 | 1,135,620 | +8,100 | 0.16% | 3,883,540 |
| 2023-10-26 | 2023-10-24 | 3.395 | 1,127,520 | -3,240 | 0.16% | 3,828,000 |
| 2023-10-16 | 2023-10-12 | 3.728 | 1,130,760 | -1,620 | 0.15% | 4,215,920 |
| 2023-10-11 | 2023-10-09 | 3.716 | 1,132,380 | +3,240 | 0.15% | 4,207,980 |
| 2023-10-10 | 2023-10-06 | 3.741 | 1,129,140 | +12,150 | 0.15% | 4,223,820 |
| 2023-10-06 | 2023-10-04 | 3.617 | 1,116,990 | +8,100 | 0.15% | 4,040,470 |
| 2023-09-27 | 2023-09-25 | 3.914 | 1,108,890 | -2,430 | 0.15% | 4,339,730 |
| 2023-09-26 | 2023-09-22 | 3.877 | 1,111,320 | -810 | 0.15% | 4,308,080 |
| 2023-09-20 | 2023-09-18 | 3.765 | 1,112,130 | +8,100 | 0.15% | 4,187,650 |
| 2023-09-13 | 2023-09-11 | 3.951 | 1,104,030 | -1,620 | 0.15% | 4,361,600 |
| 2023-09-07 | 2023-09-05 | 4.049 | 1,105,650 | -23,490 | 0.15% | 4,477,200 |
| 2023-09-06 | 2023-09-04 | 4.049 | 1,129,140 | +20,250 | 0.15% | 4,572,320 |
| 2023-09-05 | 2023-08-31 | 4.296 | 1,108,890 | +8,100 | 0.15% | 4,764,120 |
| 2023-09-04 | 2023-08-30 | 4.309 | 1,100,790 | +17,010 | 0.15% | 4,742,910 |
| 2023-08-30 | 2023-08-28 | 4.395 | 1,083,780 | +4,860 | 0.15% | 4,763,280 |
| 2023-08-29 | 2023-08-25 | 4.432 | 1,078,920 | -16,200 | 0.14% | 4,781,880 |
| 2023-08-25 | 2023-08-23 | 4.444 | 1,095,120 | +8,100 | 0.15% | 4,867,200 |
| 2023-08-24 | 2023-08-22 | 4.222 | 1,087,020 | -810 | 0.15% | 4,589,640 |
| 2023-08-17 | 2023-08-15 | 5.235 | 1,087,830 | +2,430 | 0.15% | 5,694,320 |
| 2023-08-14 | 2023-08-10 | 5.420 | 1,085,400 | +8,100 | 0.15% | 5,882,600 |
| 2023-08-11 | 2023-08-09 | 5.420 | 1,077,300 | -2,430 | 0.14% | 5,838,700 |
| 2023-08-10 | 2023-08-08 | 5.358 | 1,079,730 | +8,100 | 0.14% | 5,785,220 |
| 2023-08-09 | 2023-08-07 | 5.346 | 1,071,630 | +2,430 | 0.14% | 5,728,590 |
| 2023-08-04 | 2023-08-02 | 5.407 | 1,069,200 | +8,100 | 0.14% | 5,781,600 |
| 2023-08-03 | 2023-08-01 | 5.753 | 1,061,100 | -1,620 | 0.14% | 6,104,600 |
| 2023-08-01 | 2023-07-28 | 5.728 | 1,062,720 | -15,390 | 0.14% | 6,087,680 |
| 2023-07-04 | 2023-06-30 | 5.519 | 1,078,110 | -8,100 | 0.14% | 5,949,570 |
| 2023-06-30 | 2023-06-28 | 5.679 | 1,086,210 | -21,060 | 0.15% | 6,168,600 |
| 2023-06-19 | 2023-06-15 | 5.580 | 1,107,270 | -5,670 | 0.15% | 6,178,840 |
| 2023-06-08 | 2023-06-06 | 5.778 | 1,112,940 | -12,960 | 0.15% | 6,430,320 |
| 2023-05-29 | 2023-05-24 | 5.420 | 1,125,900 | +1,620 | 0.15% | 6,102,100 |
| 2023-05-22 | 2023-05-18 | 5.556 | 1,124,280 | +8,100 | 0.15% | 6,246,000 |
| 2023-05-18 | 2023-05-16 | 5.667 | 1,116,180 | +8,100 | 0.15% | 6,325,020 |
| 2023-05-03 | 2023-04-28 | 6.086 | 1,108,080 | -35,640 | 0.15% | 6,744,240 |
| 2023-05-02 | 2023-04-27 | 5.914 | 1,143,720 | -4,050 | 0.15% | 6,763,480 |
| 2023-04-25 | 2023-04-21 | 5.679 | 1,147,770 | +3,240 | 0.15% | 6,518,200 |
| 2023-04-21 | 2023-04-19 | 5.864 | 1,144,530 | +8,910 | 0.15% | 6,711,750 |
| 2023-04-19 | 2023-04-17 | 5.864 | 1,135,620 | -810 | 0.15% | 6,659,500 |
| 2023-04-18 | 2023-04-14 | 5.778 | 1,136,430 | -3,240 | 0.15% | 6,566,040 |
| 2023-04-17 | 2023-04-13 | 5.667 | 1,139,670 | +8,100 | 0.15% | 6,458,130 |
| 2023-04-13 | 2023-04-11 | 5.704 | 1,131,570 | -8,100 | 0.15% | 6,454,140 |
| 2023-04-06 | 2023-04-03 | 5.815 | 1,139,670 | +15,390 | 0.15% | 6,626,970 |
| 2023-04-04 | 2023-03-31 | 5.642 | 1,124,280 | +8,100 | 0.15% | 6,343,160 |
| 2023-04-03 | 2023-03-30 | 5.901 | 1,116,180 | +17,010 | 0.15% | 6,586,840 |
| 2023-03-30 | 2023-03-28 | 5.642 | 1,099,170 | -4,050 | 0.15% | 6,201,490 |
| 2023-03-29 | 2023-03-27 | 5.457 | 1,103,220 | +4,050 | 0.15% | 6,020,040 |
| 2023-03-28 | 2023-03-24 | 5.568 | 1,099,170 | +24,300 | 0.15% | 6,120,070 |
| 2023-03-27 | 2023-03-23 | 5.704 | 1,074,870 | +24,300 | 0.14% | 6,130,740 |
| 2023-03-22 | 2023-03-20 | 5.407 | 1,050,570 | +4,050 | 0.14% | 5,680,860 |
| 2023-03-21 | 2023-03-17 | 5.642 | 1,046,520 | +12,150 | 0.14% | 5,904,440 |
| 2023-03-20 | 2023-03-16 | 5.605 | 1,034,370 | +3,240 | 0.14% | 5,797,580 |
| 2023-03-17 | 2023-03-15 | 5.901 | 1,031,130 | +11,340 | 0.14% | 6,084,940 |
| 2023-03-16 | 2023-03-14 | 6.173 | 1,019,790 | +4,860 | 0.14% | 6,295,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 1,014,930 | +16,200 | 0.14% | 6,803,790 |
| 2023-03-14 | 2023-03-10 | 7.111 | 998,730 | +11,340 | 0.13% | 7,102,080 |
| 2023-03-13 | 2023-03-09 | 7.556 | 987,390 | -62,370 | 0.13% | 7,460,280 |
| 2023-03-10 | 2023-03-08 | 8.395 | 1,049,760 | -41,310 | 0.14% | 8,812,800 |
| 2023-03-09 | 2023-03-07 | 6.580 | 1,091,070 | +16,200 | 0.15% | 7,179,510 |
| 2023-03-07 | 2023-03-03 | 6.975 | 1,074,870 | +1,620 | 0.14% | 7,497,550 |
| 2023-03-03 | 2023-03-01 | 6.901 | 1,073,250 | -2,430 | 0.14% | 7,406,750 |
| 2023-03-02 | 2023-02-28 | 7.160 | 1,075,680 | -35,640 | 0.14% | 7,702,400 |
| 2023-02-28 | 2023-02-24 | 6.210 | 1,111,320 | +5,670 | 0.15% | 6,901,160 |
| 2023-02-23 | 2023-02-21 | 6.235 | 1,105,650 | +12,150 | 0.15% | 6,893,250 |
| 2023-02-13 | 2023-02-09 | 6.802 | 1,093,500 | -810 | 0.15% | 7,438,500 |
| 2023-02-08 | 2023-02-06 | 6.741 | 1,094,310 | +1,620 | 0.15% | 7,376,460 |
| 2023-02-03 | 2023-02-01 | 6.975 | 1,092,690 | +8,100 | 0.15% | 7,621,850 |
| 2023-01-31 | 2023-01-27 | 7.111 | 1,084,590 | +9,720 | 0.15% | 7,712,640 |
| 2023-01-27 | 2023-01-20 | 7.160 | 1,074,870 | -1,620 | 0.14% | 7,696,600 |
| 2023-01-26 | 2023-01-19 | 6.975 | 1,076,490 | -12,960 | 0.14% | 7,508,850 |
| 2023-01-20 | 2023-01-18 | 6.827 | 1,089,450 | -810 | 0.15% | 7,437,850 |
| 2023-01-18 | 2023-01-16 | 6.852 | 1,090,260 | +4,050 | 0.15% | 7,470,300 |
| 2023-01-17 | 2023-01-13 | 6.975 | 1,086,210 | +8,100 | 0.15% | 7,576,650 |
| 2023-01-16 | 2023-01-12 | 6.951 | 1,078,110 | +8,100 | 0.14% | 7,493,530 |
| 2023-01-13 | 2023-01-11 | 6.988 | 1,070,010 | -810 | 0.14% | 7,476,860 |
| 2023-01-11 | 2023-01-09 | 7.198 | 1,070,820 | +8,100 | 0.14% | 7,707,260 |
| 2023-01-09 | 2023-01-05 | 7.259 | 1,062,720 | +8,100 | 0.14% | 7,714,560 |
| 2023-01-06 | 2023-01-04 | 7.049 | 1,054,620 | -28,350 | 0.14% | 7,434,420 |
| 2023-01-05 | 2023-01-03 | 6.753 | 1,082,970 | -8,100 | 0.14% | 7,313,390 |
| 2023-01-04 | 2022-12-30 | 6.630 | 1,091,070 | -8,100 | 0.15% | 7,233,390 |
| 2023-01-03 | 2022-12-29 | 6.593 | 1,099,170 | +1,620 | 0.15% | 7,246,380 |
| 2022-12-30 | 2022-12-28 | 6.704 | 1,097,550 | +10,530 | 0.15% | 7,357,650 |
| 2022-12-29 | 2022-12-23 | 6.543 | 1,087,020 | -6,480 | 0.15% | 7,112,600 |
| 2022-12-28 | 2022-12-22 | 6.630 | 1,093,500 | +8,100 | 0.15% | 7,249,500 |
| 2022-12-21 | 2022-12-19 | 6.531 | 1,085,400 | +8,100 | 0.15% | 7,088,600 |
| 2022-12-20 | 2022-12-16 | 6.691 | 1,077,300 | +21,870 | 0.14% | 7,208,600 |
| 2022-12-19 | 2022-12-15 | 6.815 | 1,055,430 | +2,430 | 0.14% | 7,192,560 |
| 2022-12-16 | 2022-12-14 | 7.148 | 1,053,000 | +4,860 | 0.14% | 7,527,000 |
| 2022-12-14 | 2022-12-12 | 7.247 | 1,048,140 | +4,050 | 0.14% | 7,595,780 |
| 2022-12-12 | 2022-12-08 | 7.494 | 1,044,090 | -810 | 0.14% | 7,824,230 |
| 2022-12-07 | 2022-12-05 | 7.765 | 1,044,900 | -26,730 | 0.14% | 8,114,100 |
| 2022-12-05 | 2022-12-01 | 7.235 | 1,071,630 | -3,240 | 0.14% | 7,752,780 |
| 2022-12-02 | 2022-11-30 | 7.148 | 1,074,870 | -1,620 | 0.14% | 7,683,330 |
| 2022-11-28 | 2022-11-24 | 7.037 | 1,076,490 | -8,100 | 0.14% | 7,575,300 |
| 2022-11-25 | 2022-11-23 | 6.790 | 1,084,590 | -12,150 | 0.15% | 7,364,500 |
| 2022-11-17 | 2022-11-15 | 7.062 | 1,096,740 | -10,530 | 0.15% | 7,744,880 |
| 2022-11-16 | 2022-11-14 | 7.000 | 1,107,270 | +23,490 | 0.15% | 7,750,890 |
| 2022-11-15 | 2022-11-11 | 6.494 | 1,083,780 | -4,050 | 0.15% | 7,037,880 |
| 2022-11-11 | 2022-11-09 | 6.309 | 1,087,830 | -2,430 | 0.15% | 6,862,730 |
| 2022-10-28 | 2022-10-26 | 5.395 | 1,090,260 | +8,100 | 0.15% | 5,882,020 |
| 2022-10-20 | 2022-10-18 | 5.975 | 1,082,160 | -2,430 | 0.14% | 6,466,240 |
| 2022-10-13 | 2022-10-11 | 5.691 | 1,084,590 | +2,430 | 0.15% | 6,172,790 |
| 2022-10-10 | 2022-10-06 | 6.074 | 1,082,160 | -8,100 | 0.14% | 6,573,120 |
| 2022-10-07 | 2022-10-05 | 6.210 | 1,090,260 | -1,620 | 0.15% | 6,770,380 |
| 2022-10-06 | 2022-10-03 | 5.988 | 1,091,880 | +810 | 0.15% | 6,537,800 |
| 2022-10-05 | 2022-09-30 | 5.926 | 1,091,070 | +1,620 | 0.15% | 6,465,600 |
| 2022-09-27 | 2022-09-23 | 6.432 | 1,089,450 | +1,620 | 0.15% | 7,007,450 |
| 2022-09-22 | 2022-09-20 | 6.914 | 1,087,830 | -810 | 0.15% | 7,520,800 |
| 2022-09-19 | 2022-09-15 | 7.225 | 1,088,640 | +15,279 | 0.15% | 7,865,270 |
| 2022-09-15 | 2022-09-13 | 7.601 | 1,073,361 | +799 | 0.15% | 8,158,081 |
| 2022-09-09 | 2022-09-07 | 7.450 | 1,072,562 | -1,597 | 0.15% | 7,990,848 |
| 2022-09-06 | 2022-09-02 | 7.388 | 1,074,159 | +3,194 | 0.15% | 7,935,497 |
| 2022-09-05 | 2022-09-01 | 7.400 | 1,070,965 | -27,952 | 0.15% | 7,925,310 |
| 2022-09-02 | 2022-08-31 | 7.450 | 1,098,917 | -24,758 | 0.15% | 8,187,200 |
| 2022-09-01 | 2022-08-30 | 5.923 | 1,123,675 | +15,973 | 0.15% | 6,655,112 |
| 2022-08-30 | 2022-08-26 | 5.822 | 1,107,702 | +799 | 0.15% | 6,449,550 |
| 2022-08-24 | 2022-08-22 | 5.722 | 1,106,903 | -7,987 | 0.15% | 6,334,018 |
| 2022-08-18 | 2022-08-16 | 5.885 | 1,114,890 | +1,598 | 0.15% | 6,561,202 |
| 2022-08-17 | 2022-08-15 | 5.985 | 1,113,292 | +6,389 | 0.15% | 6,663,317 |
| 2022-08-16 | 2022-08-12 | 5.948 | 1,106,903 | -2,396 | 0.15% | 6,583,498 |
| 2022-08-12 | 2022-08-10 | 5.635 | 1,109,299 | -799 | 0.15% | 6,250,499 |
| 2022-08-10 | 2022-08-08 | 6.135 | 1,110,098 | -1,597 | 0.15% | 6,811,001 |
| 2022-08-05 | 2022-08-03 | 5.948 | 1,111,695 | -3,195 | 0.15% | 6,611,999 |
| 2022-08-04 | 2022-08-02 | 6.010 | 1,114,890 | +3,195 | 0.15% | 6,700,802 |
| 2022-08-03 | 2022-08-01 | 6.161 | 1,111,695 | +2,396 | 0.15% | 6,848,639 |
| 2022-08-02 | 2022-07-29 | 6.135 | 1,109,299 | +15,972 | 0.15% | 6,806,098 |
| 2022-08-01 | 2022-07-28 | 6.423 | 1,093,327 | -7,986 | 0.15% | 7,022,972 |
| 2022-07-29 | 2022-07-27 | 6.386 | 1,101,313 | +7,986 | 0.15% | 7,032,900 |
| 2022-07-21 | 2022-07-19 | 6.974 | 1,093,327 | -5,590 | 0.15% | 7,625,333 |
| 2022-07-19 | 2022-07-15 | 6.699 | 1,098,917 | -10,382 | 0.15% | 7,361,600 |
| 2022-07-18 | 2022-07-14 | 7.112 | 1,109,299 | +1,597 | 0.15% | 7,889,518 |
| 2022-07-11 | 2022-07-07 | 7.575 | 1,107,702 | +7,986 | 0.15% | 8,391,350 |
| 2022-07-08 | 2022-07-06 | 7.575 | 1,099,716 | -1,597 | 0.15% | 8,330,852 |
| 2022-07-07 | 2022-07-05 | 7.575 | 1,101,313 | +3,993 | 0.15% | 8,342,950 |
| 2022-07-05 | 2022-06-30 | 7.726 | 1,097,320 | +799 | 0.15% | 8,477,582 |
| 2022-07-04 | 2022-06-29 | 7.863 | 1,096,521 | +7,986 | 0.15% | 8,622,439 |
| 2022-06-29 | 2022-06-27 | 8.189 | 1,088,535 | -2,396 | 0.15% | 8,914,021 |
| 2022-06-23 | 2022-06-21 | 8.227 | 1,090,931 | -3,993 | 0.15% | 8,974,622 |
| 2022-06-20 | 2022-06-16 | 7.876 | 1,094,924 | -8,785 | 0.15% | 8,623,591 |
| 2022-06-17 | 2022-06-15 | 7.914 | 1,103,709 | -3,993 | 0.15% | 8,734,241 |
| 2022-06-14 | 2022-06-10 | 8.490 | 1,107,702 | -9,584 | 0.15% | 9,403,860 |
| 2022-06-06 | 2022-06-01 | 8.076 | 1,117,286 | -2,395 | 0.15% | 9,023,553 |
| 2022-06-02 | 2022-05-31 | 8.014 | 1,119,681 | -799 | 0.15% | 8,972,796 |
| 2022-05-27 | 2022-05-25 | 7.450 | 1,120,480 | +6,389 | 0.15% | 8,347,849 |
| 2022-05-24 | 2022-05-20 | 7.651 | 1,114,091 | -3,195 | 0.15% | 8,523,450 |
| 2022-05-19 | 2022-05-17 | 7.713 | 1,117,286 | -2,395 | 0.15% | 8,617,843 |
| 2022-05-18 | 2022-05-16 | 7.601 | 1,119,681 | -20,765 | 0.15% | 8,510,136 |
| 2022-05-17 | 2022-05-13 | 7.513 | 1,140,446 | +1,597 | 0.16% | 8,568,001 |
| 2022-05-16 | 2022-05-12 | 7.438 | 1,138,849 | +6,389 | 0.15% | 8,470,443 |
| 2022-05-11 | 2022-05-06 | 8.101 | 1,132,460 | +5,591 | 0.15% | 9,174,463 |
| 2022-05-04 | 2022-04-29 | 8.364 | 1,126,869 | -1,597 | 0.15% | 9,425,479 |
| 2022-04-27 | 2022-04-25 | 7.801 | 1,128,466 | -3,994 | 0.15% | 8,802,987 |
| 2022-04-26 | 2022-04-22 | 8.076 | 1,132,460 | +20,765 | 0.15% | 9,146,103 |
| 2022-04-25 | 2022-04-21 | 8.327 | 1,111,695 | -799 | 0.15% | 9,256,799 |
| 2022-04-22 | 2022-04-20 | 8.615 | 1,112,494 | +1,597 | 0.15% | 9,583,842 |
| 2022-04-20 | 2022-04-14 | 8.727 | 1,110,897 | -1,597 | 0.15% | 9,695,274 |
| 2022-04-13 | 2022-04-11 | 8.427 | 1,112,494 | +45,522 | 0.15% | 9,374,892 |
| 2022-04-11 | 2022-04-07 | 8.778 | 1,066,972 | +3,993 | 0.15% | 9,365,362 |
| 2022-04-07 | 2022-04-04 | 9.015 | 1,062,979 | -67,085 | 0.14% | 9,583,203 |
| 2022-04-06 | 2022-04-01 | 8.840 | 1,130,064 | +7,987 | 0.15% | 9,989,903 |
| 2022-04-04 | 2022-03-31 | 8.702 | 1,122,077 | +3,194 | 0.15% | 9,764,747 |
| 2022-04-01 | 2022-03-30 | 9.216 | 1,118,883 | +2,396 | 0.15% | 10,311,361 |
| 2022-03-29 | 2022-03-25 | 9.028 | 1,116,487 | +3,195 | 0.15% | 10,079,580 |
| 2022-03-28 | 2022-03-24 | 9.216 | 1,113,292 | -7,987 | 0.15% | 10,259,836 |
| 2022-03-25 | 2022-03-23 | 9.241 | 1,121,279 | +18,369 | 0.15% | 10,361,522 |
| 2022-03-23 | 2022-03-21 | 8.928 | 1,102,910 | +2,396 | 0.15% | 9,846,528 |
| 2022-03-22 | 2022-03-18 | 9.266 | 1,100,514 | +1,597 | 0.15% | 10,197,197 |
| 2022-03-21 | 2022-03-17 | 9.416 | 1,098,917 | -8,785 | 0.15% | 10,347,520 |
| 2022-03-18 | 2022-03-16 | 9.040 | 1,107,702 | +3,993 | 0.15% | 10,014,140 |
| 2022-03-17 | 2022-03-15 | 7.513 | 1,103,709 | +9,584 | 0.15% | 8,292,001 |
| 2022-03-16 | 2022-03-14 | 8.364 | 1,094,125 | -10,382 | 0.15% | 9,151,598 |
| 2022-03-15 | 2022-03-11 | 8.690 | 1,104,507 | +25,556 | 0.15% | 9,598,016 |
| 2022-03-14 | 2022-03-10 | 9.066 | 1,078,951 | +14,375 | 0.15% | 9,781,238 |
| 2022-03-11 | 2022-03-09 | 9.391 | 1,064,576 | -3,993 | 0.14% | 9,997,501 |
| 2022-03-10 | 2022-03-08 | 9.729 | 1,068,569 | +4,792 | 0.15% | 10,396,259 |
| 2022-03-09 | 2022-03-07 | 9.641 | 1,063,777 | +8,785 | 0.14% | 10,256,397 |
| 2022-03-08 | 2022-03-04 | 9.829 | 1,054,992 | +21,563 | 0.14% | 10,369,847 |
| 2022-03-07 | 2022-03-03 | 10.117 | 1,033,429 | +9,583 | 0.14% | 10,455,517 |
| 2022-03-04 | 2022-03-02 | 10.455 | 1,023,846 | +69,481 | 0.14% | 10,704,703 |
| 2022-03-03 | 2022-03-01 | 11.495 | 954,365 | -82,259 | 0.13% | 10,970,103 |
| 2022-03-02 | 2022-02-28 | 10.393 | 1,036,624 | +79,863 | 0.14% | 10,773,402 |
| 2022-03-01 | 2022-02-25 | 10.543 | 956,761 | -19,167 | 0.13% | 10,087,164 |
| 2022-02-28 | 2022-02-24 | 10.117 | 975,928 | -16,771 | 0.13% | 9,873,762 |
| 2022-02-25 | 2022-02-23 | 10.480 | 992,699 | -2,396 | 0.14% | 10,403,909 |
| 2022-02-24 | 2022-02-22 | 10.243 | 995,095 | -2,396 | 0.14% | 10,192,281 |
| 2022-02-23 | 2022-02-21 | 10.155 | 997,491 | +12,778 | 0.14% | 10,129,392 |
| 2022-02-22 | 2022-02-18 | 10.130 | 984,713 | -5,590 | 0.13% | 9,974,973 |
| 2022-02-21 | 2022-02-17 | 10.017 | 990,303 | +5,590 | 0.13% | 9,919,998 |
| 2022-02-18 | 2022-02-16 | 9.867 | 984,713 | +8,785 | 0.13% | 9,716,043 |
| 2022-02-17 | 2022-02-15 | 10.192 | 975,928 | +23,161 | 0.13% | 9,947,082 |
| 2022-02-16 | 2022-02-14 | 10.518 | 952,767 | +1,597 | 0.13% | 10,021,195 |
| 2022-02-15 | 2022-02-11 | 10.731 | 951,170 | +11,979 | 0.13% | 10,206,868 |
| 2022-02-14 | 2022-02-10 | 10.631 | 939,191 | +36,737 | 0.13% | 9,984,243 |
| 2022-02-11 | 2022-02-09 | 10.380 | 902,454 | +19,966 | 0.12% | 9,367,703 |
| 2022-02-10 | 2022-02-08 | 10.844 | 882,488 | -7,986 | 0.12% | 9,569,301 |
| 2022-02-09 | 2022-02-07 | 10.130 | 890,474 | -12,778 | 0.12% | 9,020,348 |
| 2022-02-08 | 2022-02-04 | 9.516 | 903,252 | -10,383 | 0.12% | 8,595,597 |
| 2022-02-07 | 2022-01-31 | 9.040 | 913,635 | -3,993 | 0.12% | 8,259,684 |
| 2022-02-04 | 2022-01-27 | 8.828 | 917,628 | +21,563 | 0.13% | 8,100,453 |
| 2022-01-28 | 2022-01-26 | 9.153 | 896,065 | +9,584 | 0.12% | 8,201,823 |
| 2022-01-27 | 2022-01-25 | 9.491 | 886,481 | +7,986 | 0.12% | 8,413,800 |
| 2022-01-26 | 2022-01-24 | 9.466 | 878,495 | +11,181 | 0.12% | 8,316,002 |
| 2022-01-20 | 2022-01-18 | 9.554 | 867,314 | +1,597 | 0.12% | 8,286,181 |
| 2022-01-19 | 2022-01-17 | 9.779 | 865,717 | +14,376 | 0.12% | 8,466,044 |
| 2022-01-18 | 2022-01-14 | 9.955 | 851,341 | +3,993 | 0.12% | 8,474,697 |
| 2022-01-17 | 2022-01-13 | 9.742 | 847,348 | +19,966 | 0.12% | 8,254,579 |
| 2022-01-14 | 2022-01-12 | 9.817 | 827,382 | +7,986 | 0.11% | 8,122,237 |
| 2022-01-13 | 2022-01-11 | 10.243 | 819,396 | +4,792 | 0.11% | 8,392,680 |
| 2022-01-11 | 2022-01-07 | 10.468 | 814,604 | +1,597 | 0.11% | 8,527,198 |
| 2022-01-10 | 2022-01-06 | 10.681 | 813,007 | +11,181 | 0.11% | 8,683,541 |
| 2022-01-07 | 2022-01-05 | 11.394 | 801,826 | -799 | 0.11% | 9,136,399 |
| 2022-01-05 | 2022-01-03 | 10.330 | 802,625 | +3,993 | 0.11% | 8,291,253 |
| 2022-01-04 | 2021-12-31 | 10.643 | 798,632 | -2,395 | 0.11% | 8,500,004 |
| 2022-01-03 | 2021-12-29 | 10.192 | 801,027 | +1,597 | 0.11% | 8,164,415 |
| 2021-12-30 | 2021-12-28 | 10.142 | 799,430 | +4,792 | 0.11% | 8,108,098 |
| 2021-12-29 | 2021-12-24 | 9.879 | 794,638 | +2,395 | 0.11% | 7,850,546 |
| 2021-12-23 | 2021-12-21 | 9.767 | 792,243 | -3,194 | 0.11% | 7,737,605 |
| 2021-12-22 | 2021-12-20 | 9.278 | 795,437 | +10,382 | 0.11% | 7,380,360 |
| 2021-12-21 | 2021-12-17 | 9.566 | 785,055 | +2,396 | 0.11% | 7,510,122 |
| 2021-12-20 | 2021-12-16 | 9.779 | 782,659 | +1,597 | 0.11% | 7,653,801 |
| 2021-12-17 | 2021-12-15 | 9.667 | 781,062 | -27,952 | 0.11% | 7,550,163 |
| 2021-12-16 | 2021-12-14 | 9.754 | 809,014 | +7,987 | 0.11% | 7,891,272 |
| 2021-12-10 | 2021-12-08 | 10.155 | 801,027 | +4,791 | 0.11% | 8,134,325 |
| 2021-12-09 | 2021-12-07 | 10.293 | 796,236 | +799 | 0.11% | 8,195,343 |
| 2021-12-08 | 2021-12-06 | 9.629 | 795,437 | +27,952 | 0.11% | 7,659,239 |
| 2021-12-07 | 2021-12-03 | 10.368 | 767,485 | +11,181 | 0.10% | 7,957,081 |
| 2021-12-06 | 2021-12-02 | 10.631 | 756,304 | +29,549 | 0.10% | 8,040,029 |
| 2021-12-03 | 2021-12-01 | 10.944 | 726,755 | +23,959 | 0.10% | 7,953,403 |
| 2021-12-02 | 2021-11-30 | 11.169 | 702,796 | +59,099 | 0.10% | 7,849,602 |
| 2021-11-30 | 2021-11-26 | 13.198 | 643,697 | +5,590 | 0.09% | 8,495,239 |
| 2021-11-29 | 2021-11-25 | 13.448 | 638,107 | -7,986 | 0.09% | 8,581,265 |
| 2021-11-26 | 2021-11-24 | 12.897 | 646,093 | +1,597 | 0.09% | 8,332,701 |
| 2021-11-25 | 2021-11-23 | 12.922 | 644,496 | +4,792 | 0.09% | 8,328,244 |
| 2021-11-23 | 2021-11-19 | 13.248 | 639,704 | +799 | 0.09% | 8,474,581 |
| 2021-11-22 | 2021-11-18 | 13.323 | 638,905 | -233,999 | 0.09% | 8,511,996 |
| 2021-11-19 | 2021-11-17 | 13.698 | 872,904 | -237,194 | 0.12% | 11,957,416 |
| 2021-11-17 | 2021-11-15 | 13.698 | 1,110,098 | +2,396 | 0.15% | 15,206,601 |
| 2021-11-16 | 2021-11-12 | 13.423 | 1,107,702 | +2,396 | 0.15% | 14,868,640 |
| 2021-11-15 | 2021-11-11 | 13.473 | 1,105,306 | +3,993 | 0.15% | 14,891,839 |
| 2021-11-12 | 2021-11-10 | 13.774 | 1,101,313 | +6,389 | 0.15% | 15,169,001 |
| 2021-11-11 | 2021-11-09 | 14.299 | 1,094,924 | +3,993 | 0.15% | 15,656,822 |
| 2021-11-09 | 2021-11-05 | 14.700 | 1,090,931 | -1,597 | 0.15% | 16,036,844 |
| 2021-11-04 | 2021-11-02 | 14.425 | 1,092,528 | -3,993 | 0.15% | 15,759,360 |
| 2021-11-03 | 2021-11-01 | 14.425 | 1,096,521 | +3,993 | 0.15% | 15,816,958 |
| 2021-10-28 | 2021-10-26 | 15.276 | 1,092,528 | -2,396 | 0.15% | 16,689,600 |
| 2021-10-27 | 2021-10-25 | 15.326 | 1,094,924 | -3,194 | 0.15% | 16,781,042 |
| 2021-10-26 | 2021-10-22 | 15.351 | 1,098,118 | -2,396 | 0.15% | 16,857,494 |
| 2021-10-25 | 2021-10-21 | 15.401 | 1,100,514 | -2,396 | 0.15% | 16,949,395 |
| 2021-10-22 | 2021-10-20 | 15.076 | 1,102,910 | -22,362 | 0.15% | 16,627,237 |
| 2021-10-21 | 2021-10-19 | 14.725 | 1,125,272 | -799 | 0.15% | 16,569,842 |
| 2021-10-19 | 2021-10-15 | 14.650 | 1,126,071 | -34,341 | 0.15% | 16,497,007 |
| 2021-10-18 | 2021-10-12 | 14.074 | 1,160,412 | -13,576 | 0.16% | 16,331,724 |
| 2021-10-15 | 2021-10-11 | 13.849 | 1,173,988 | -9,584 | 0.16% | 16,258,194 |
| 2021-10-12 | 2021-10-08 | 13.874 | 1,183,572 | -8,785 | 0.16% | 16,420,560 |
| 2021-10-06 | 2021-10-04 | 13.398 | 1,192,357 | -3,993 | 0.16% | 15,975,101 |
| 2021-10-05 | 2021-09-30 | 13.799 | 1,196,350 | -10,382 | 0.16% | 16,507,959 |
| 2021-09-30 | 2021-09-28 | 13.348 | 1,206,732 | -5,591 | 0.16% | 16,107,256 |
| 2021-09-29 | 2021-09-27 | 13.047 | 1,212,323 | -2,396 | 0.17% | 15,817,563 |
| 2021-09-28 | 2021-09-24 | 12.747 | 1,214,719 | -1,597 | 0.17% | 15,483,785 |
| 2021-09-27 | 2021-09-23 | 12.797 | 1,216,316 | -4,792 | 0.17% | 15,565,061 |
| 2021-09-24 | 2021-09-21 | 12.772 | 1,221,108 | -7,187 | 0.17% | 15,595,804 |
| 2021-09-23 | 2021-09-20 | 12.672 | 1,228,295 | +1,597 | 0.17% | 15,564,555 |
| 2021-09-21 | 2021-09-17 | 12.922 | 1,226,698 | -47,918 | 0.17% | 15,851,519 |
| 2021-09-20 | 2021-09-16 | 12.647 | 1,274,616 | +799 | 0.17% | 16,119,600 |
| 2021-09-17 | 2021-09-15 | 12.722 | 1,273,817 | +6,389 | 0.17% | 16,205,195 |
| 2021-09-16 | 2021-09-14 | 12.922 | 1,267,428 | +3,993 | 0.17% | 16,377,836 |
| 2021-09-15 | 2021-09-13 | 13.373 | 1,263,435 | +1,597 | 0.17% | 16,895,758 |
| 2021-09-13 | 2021-09-09 | 13.875 | 1,261,838 | +10,037 | 0.17% | 17,508,267 |
| 2021-09-10 | 2021-09-08 | 14.001 | 1,251,801 | -22,198 | 0.17% | 17,526,902 |
| 2021-09-09 | 2021-09-07 | 13.926 | 1,273,999 | -5,549 | 0.18% | 17,741,284 |
| 2021-09-08 | 2021-09-06 | 13.547 | 1,279,548 | +6,342 | 0.18% | 17,334,357 |
| 2021-09-07 | 2021-09-03 | 14.228 | 1,273,206 | -4,757 | 0.18% | 18,115,681 |
| 2021-09-06 | 2021-09-02 | 13.749 | 1,277,963 | -7,135 | 0.18% | 17,570,805 |
| 2021-09-02 | 2021-08-31 | 13.194 | 1,285,098 | -3,964 | 0.18% | 16,955,664 |
| 2021-09-01 | 2021-08-30 | 13.245 | 1,289,062 | -5,549 | 0.18% | 17,073,006 |
| 2021-08-30 | 2021-08-26 | 11.554 | 1,294,611 | +793 | 0.18% | 14,958,279 |
| 2021-08-27 | 2021-08-25 | 11.794 | 1,293,818 | +2,378 | 0.18% | 15,259,197 |
| 2021-08-25 | 2021-08-23 | 11.416 | 1,291,440 | +5,550 | 0.18% | 14,742,451 |
| 2021-08-24 | 2021-08-20 | 11.756 | 1,285,890 | +792 | 0.18% | 15,117,035 |
| 2021-08-23 | 2021-08-19 | 12.071 | 1,285,098 | -1,585 | 0.18% | 15,512,974 |
| 2021-08-19 | 2021-08-17 | 12.034 | 1,286,683 | +6,342 | 0.18% | 15,483,417 |
| 2021-08-17 | 2021-08-13 | 12.614 | 1,280,341 | +5,549 | 0.18% | 16,150,000 |
| 2021-08-13 | 2021-08-11 | 13.295 | 1,274,792 | -1,585 | 0.18% | 16,948,326 |
| 2021-08-12 | 2021-08-10 | 13.118 | 1,276,377 | -11,099 | 0.18% | 16,743,999 |
| 2021-08-11 | 2021-08-09 | 13.043 | 1,287,476 | +3,964 | 0.18% | 16,792,160 |
| 2021-08-10 | 2021-08-06 | 13.219 | 1,283,512 | +3,964 | 0.18% | 16,967,119 |
| 2021-08-09 | 2021-08-05 | 13.194 | 1,279,548 | +10,306 | 0.18% | 16,882,437 |
| 2021-08-06 | 2021-08-04 | 13.598 | 1,269,242 | -7,135 | 0.17% | 17,258,779 |
| 2021-08-05 | 2021-08-03 | 13.421 | 1,276,377 | +3,171 | 0.18% | 17,130,399 |
| 2021-08-04 | 2021-08-02 | 13.800 | 1,273,206 | -3,171 | 0.18% | 17,569,641 |
| 2021-08-03 | 2021-07-30 | 13.724 | 1,276,377 | +3,964 | 0.18% | 17,516,799 |
| 2021-08-02 | 2021-07-29 | 13.497 | 1,272,413 | -4,757 | 0.18% | 17,173,498 |
| 2021-07-30 | 2021-07-28 | 12.715 | 1,277,170 | +11,099 | 0.18% | 16,238,882 |
| 2021-07-29 | 2021-07-27 | 12.715 | 1,266,071 | +18,234 | 0.17% | 16,097,761 |
| 2021-07-28 | 2021-07-26 | 13.875 | 1,247,837 | +256,068 | 0.17% | 17,314,000 |
| 2021-07-27 | 2021-07-23 | 14.607 | 991,769 | +214,051 | 0.14% | 14,486,583 |
| 2021-07-26 | 2021-07-22 | 14.708 | 777,718 | -84,828 | 0.11% | 11,438,461 |
| 2021-07-23 | 2021-07-21 | 13.093 | 862,546 | +3,964 | 0.12% | 11,293,446 |
| 2021-07-21 | 2021-07-19 | 13.118 | 858,582 | -8,720 | 0.12% | 11,263,205 |
| 2021-07-20 | 2021-07-16 | 13.043 | 867,302 | -1,586 | 0.12% | 11,311,957 |
| 2021-07-19 | 2021-07-15 | 13.169 | 868,888 | +3,171 | 0.12% | 11,442,243 |
| 2021-07-16 | 2021-07-14 | 13.194 | 865,717 | -15,855 | 0.12% | 11,422,325 |
| 2021-07-15 | 2021-07-13 | 13.194 | 881,572 | +8,720 | 0.12% | 11,631,517 |
| 2021-07-14 | 2021-07-12 | 13.093 | 872,852 | +2,379 | 0.12% | 11,428,384 |
| 2021-07-13 | 2021-07-09 | 13.118 | 870,473 | +11,891 | 0.12% | 11,419,196 |
| 2021-07-12 | 2021-07-08 | 13.068 | 858,582 | -2,378 | 0.12% | 11,219,885 |
| 2021-07-09 | 2021-07-07 | 13.774 | 860,960 | -9,513 | 0.12% | 11,859,121 |
| 2021-07-08 | 2021-07-06 | 12.816 | 870,473 | +11,099 | 0.12% | 11,155,676 |
| 2021-07-07 | 2021-07-05 | 12.172 | 859,374 | +2,378 | 0.12% | 10,460,595 |
| 2021-07-06 | 2021-07-02 | 12.109 | 856,996 | -6,342 | 0.12% | 10,377,599 |
| 2021-07-02 | 2021-06-29 | 12.425 | 863,338 | -793 | 0.12% | 10,726,646 |
| 2021-06-25 | 2021-06-23 | 12.816 | 864,131 | -7,135 | 0.12% | 11,074,399 |
| 2021-06-24 | 2021-06-22 | 12.109 | 871,266 | +3,964 | 0.12% | 10,550,399 |
| 2021-06-23 | 2021-06-21 | 12.109 | 867,302 | -2,379 | 0.12% | 10,502,398 |
| 2021-06-18 | 2021-06-16 | 12.488 | 869,681 | -7,927 | 0.12% | 10,860,306 |
| 2021-06-17 | 2021-06-15 | 12.917 | 877,608 | -1,586 | 0.12% | 11,335,676 |
| 2021-06-16 | 2021-06-11 | 13.093 | 879,194 | -2,378 | 0.12% | 11,511,421 |
| 2021-06-15 | 2021-06-10 | 12.967 | 881,572 | -6,342 | 0.12% | 11,431,357 |
| 2021-06-11 | 2021-06-09 | 12.374 | 887,914 | -3,964 | 0.12% | 10,987,194 |
| 2021-06-10 | 2021-06-08 | 11.958 | 891,878 | +2,378 | 0.12% | 10,664,995 |
| 2021-06-08 | 2021-06-04 | 11.756 | 889,500 | +793 | 0.12% | 10,457,039 |
| 2021-06-07 | 2021-06-03 | 11.870 | 888,707 | +1,585 | 0.12% | 10,548,607 |
| 2021-06-02 | 2021-05-31 | 12.172 | 887,122 | +3,171 | 0.12% | 10,798,353 |
| 2021-06-01 | 2021-05-28 | 11.857 | 883,951 | +793 | 0.12% | 10,481,005 |
| 2021-05-31 | 2021-05-27 | 12.097 | 883,158 | -793 | 0.12% | 10,683,262 |
| 2021-05-28 | 2021-05-26 | 12.324 | 883,951 | +1,586 | 0.12% | 10,893,555 |
| 2021-05-25 | 2021-05-21 | 12.147 | 882,365 | -5,549 | 0.12% | 10,718,190 |
| 2021-05-24 | 2021-05-20 | 12.235 | 887,914 | -15,856 | 0.12% | 10,863,994 |
| 2021-05-20 | 2021-05-17 | 11.907 | 903,770 | -1,586 | 0.12% | 10,761,599 |
| 2021-05-18 | 2021-05-14 | 11.491 | 905,356 | -7,927 | 0.12% | 10,403,624 |
| 2021-05-17 | 2021-05-13 | 11.958 | 913,283 | +2,378 | 0.13% | 10,920,954 |
| 2021-05-13 | 2021-05-11 | 11.781 | 910,905 | +1,585 | 0.13% | 10,731,658 |
| 2021-05-12 | 2021-05-10 | 11.554 | 909,320 | -22,197 | 0.13% | 10,506,525 |
| 2021-05-11 | 2021-05-07 | 11.516 | 931,517 | +2,378 | 0.13% | 10,727,745 |
| 2021-05-10 | 2021-05-06 | 11.529 | 929,139 | -7,135 | 0.13% | 10,712,079 |
| 2021-05-07 | 2021-05-05 | 11.680 | 936,274 | +22,198 | 0.13% | 10,936,059 |
| 2021-05-06 | 2021-05-04 | 12.324 | 914,076 | +27,747 | 0.13% | 11,264,807 |
| 2021-05-05 | 2021-05-03 | 13.118 | 886,329 | +11,892 | 0.12% | 11,627,201 |
| 2021-05-04 | 2021-04-30 | 13.547 | 874,437 | +17,441 | 0.12% | 11,846,217 |
| 2021-05-03 | 2021-04-29 | 13.800 | 856,996 | +7,928 | 0.12% | 11,826,139 |
| 2021-04-28 | 2021-04-26 | 14.102 | 849,068 | +7,135 | 0.12% | 11,973,777 |
| 2021-04-27 | 2021-04-23 | 13.648 | 841,933 | +3,171 | 0.12% | 11,490,837 |
| 2021-04-26 | 2021-04-22 | 13.673 | 838,762 | +3,171 | 0.12% | 11,468,719 |
| 2021-04-23 | 2021-04-21 | 13.976 | 835,591 | -4,757 | 0.12% | 11,678,321 |
| 2021-04-22 | 2021-04-20 | 14.077 | 840,348 | -7,927 | 0.12% | 11,829,605 |
| 2021-04-21 | 2021-04-19 | 13.976 | 848,275 | +5,549 | 0.12% | 11,855,594 |
| 2021-04-19 | 2021-04-15 | 13.926 | 842,726 | -3,964 | 0.12% | 11,735,520 |
| 2021-04-16 | 2021-04-14 | 13.875 | 846,690 | -5,549 | 0.12% | 11,748,001 |
| 2021-04-15 | 2021-04-13 | 13.497 | 852,239 | +8,720 | 0.12% | 11,502,495 |
| 2021-04-14 | 2021-04-12 | 14.178 | 843,519 | +2,379 | 0.12% | 11,959,363 |
| 2021-04-13 | 2021-04-09 | 14.178 | 841,140 | +11,891 | 0.12% | 11,925,634 |
| 2021-04-12 | 2021-04-08 | 14.254 | 829,249 | -55,494 | 0.11% | 11,819,804 |
| 2021-04-09 | 2021-04-07 | 13.219 | 884,743 | +91,169 | 0.12% | 11,695,675 |
| 2021-04-08 | 2021-04-01 | 14.077 | 793,574 | +39,639 | 0.11% | 11,171,166 |
| 2021-04-07 | 2021-03-31 | 14.884 | 753,935 | +101,476 | 0.10% | 11,221,807 |
| 2021-04-01 | 2021-03-30 | 16.802 | 652,459 | +793 | 0.09% | 10,962,367 |
| 2021-03-31 | 2021-03-29 | 16.095 | 651,666 | +2,379 | 0.09% | 10,488,723 |
| 2021-03-30 | 2021-03-26 | 16.020 | 649,287 | +15,855 | 0.09% | 10,401,292 |
| 2021-03-29 | 2021-03-25 | 16.045 | 633,432 | +4,757 | 0.09% | 10,163,282 |
| 2021-03-26 | 2021-03-24 | 15.692 | 628,675 | +793 | 0.09% | 9,864,917 |
| 2021-03-23 | 2021-03-19 | 16.524 | 627,882 | +3,964 | 0.09% | 10,375,194 |
| 2021-03-22 | 2021-03-18 | 16.297 | 623,918 | +3,171 | 0.09% | 10,168,032 |
| 2021-03-19 | 2021-03-17 | 16.146 | 620,747 | -3,964 | 0.09% | 10,022,394 |
| 2021-03-18 | 2021-03-16 | 15.414 | 624,711 | +3,171 | 0.09% | 9,629,356 |
| 2021-03-17 | 2021-03-15 | 15.641 | 621,540 | +2,378 | 0.09% | 9,721,598 |
| 2021-03-16 | 2021-03-12 | 16.070 | 619,162 | -3,171 | 0.09% | 9,949,943 |
| 2021-03-15 | 2021-03-11 | 15.919 | 622,333 | -2,378 | 0.09% | 9,906,701 |
| 2021-03-12 | 2021-03-10 | 15.465 | 624,711 | +2,378 | 0.09% | 9,660,876 |
| 2021-03-11 | 2021-03-09 | 15.212 | 622,333 | +1,586 | 0.09% | 9,467,101 |
| 2021-03-10 | 2021-03-08 | 14.531 | 620,747 | +29,333 | 0.09% | 9,020,155 |
| 2021-03-09 | 2021-03-05 | 16.146 | 591,414 | +22,197 | 0.08% | 9,548,792 |
| 2021-03-08 | 2021-03-04 | 17.685 | 569,217 | +11,892 | 0.08% | 10,066,367 |
| 2021-03-03 | 2021-03-01 | 18.240 | 557,325 | +7,928 | 0.08% | 10,165,382 |
| 2021-03-02 | 2021-02-26 | 17.962 | 549,397 | +3,171 | 0.08% | 9,868,318 |
| 2021-03-01 | 2021-02-25 | 18.467 | 546,226 | -3,171 | 0.08% | 10,086,961 |
| 2021-02-26 | 2021-02-24 | 17.735 | 549,397 | +33,297 | 0.08% | 9,743,578 |
| 2021-02-25 | 2021-02-23 | 18.820 | 516,100 | +1,585 | 0.07% | 9,712,914 |
| 2021-02-24 | 2021-02-22 | 19.022 | 514,515 | -3,171 | 0.07% | 9,786,925 |
| 2021-02-23 | 2021-02-19 | 19.451 | 517,686 | +36,468 | 0.07% | 10,069,263 |
| 2021-02-22 | 2021-02-18 | 19.375 | 481,218 | +10,306 | 0.07% | 9,323,521 |
| 2021-02-19 | 2021-02-17 | 19.678 | 470,912 | +3,171 | 0.06% | 9,266,404 |
| 2021-02-18 | 2021-02-16 | 19.778 | 467,741 | +12,685 | 0.06% | 9,251,207 |
| 2021-02-17 | 2021-02-11 | 19.905 | 455,056 | -25,369 | 0.06% | 9,057,716 |
| 2021-02-16 | 2021-02-09 | 19.526 | 480,425 | -2,379 | 0.07% | 9,380,877 |
| 2021-02-09 | 2021-02-05 | 19.047 | 482,804 | +1,586 | 0.07% | 9,195,909 |
| 2021-02-08 | 2021-02-04 | 19.123 | 481,218 | +40,432 | 0.07% | 9,202,121 |
| 2021-02-05 | 2021-02-03 | 20.434 | 440,786 | -15,063 | 0.06% | 9,007,197 |
| 2021-02-04 | 2021-02-02 | 19.400 | 455,849 | +2,378 | 0.06% | 8,843,501 |
| 2021-02-03 | 2021-02-01 | 19.375 | 453,471 | -16,648 | 0.06% | 8,785,927 |
| 2021-02-02 | 2021-01-29 | 18.542 | 470,119 | +2,378 | 0.06% | 8,717,100 |
| 2021-02-01 | 2021-01-28 | 18.391 | 467,741 | -3,171 | 0.06% | 8,602,206 |
| 2021-01-29 | 2021-01-27 | 18.971 | 470,912 | +5,550 | 0.07% | 8,933,764 |
| 2021-01-28 | 2021-01-26 | 19.223 | 465,362 | +10,306 | 0.06% | 8,945,874 |
| 2021-01-27 | 2021-01-25 | 19.854 | 455,056 | +24,576 | 0.06% | 9,034,756 |
| 2021-01-26 | 2021-01-22 | 20.308 | 430,480 | +793 | 0.06% | 8,742,301 |
| 2021-01-25 | 2021-01-21 | 19.551 | 429,687 | +2,378 | 0.06% | 8,400,996 |
| 2021-01-22 | 2021-01-20 | 20.182 | 427,309 | -2,378 | 0.06% | 8,624,003 |
| 2021-01-21 | 2021-01-19 | 19.299 | 429,687 | -14,270 | 0.06% | 8,292,596 |
| 2021-01-20 | 2021-01-18 | 20.535 | 443,957 | -70,558 | 0.06% | 9,116,795 |
| 2021-01-19 | 2021-01-15 | 18.694 | 514,515 | -18,234 | 0.07% | 9,618,185 |
| 2021-01-18 | 2021-01-14 | 18.492 | 532,749 | -19,819 | 0.07% | 9,851,526 |
| 2021-01-15 | 2021-01-13 | 17.785 | 552,568 | +7,135 | 0.08% | 9,827,696 |
| 2021-01-14 | 2021-01-12 | 15.767 | 545,433 | -58,666 | 0.08% | 8,599,997 |
| 2021-01-13 | 2021-01-11 | 15.313 | 604,099 | -28,540 | 0.08% | 9,250,680 |
| 2021-01-12 | 2021-01-08 | 15.010 | 632,639 | -45,981 | 0.09% | 9,496,199 |
| 2021-01-11 | 2021-01-07 | 14.607 | 678,620 | +1,585 | 0.09% | 9,912,475 |
| 2021-01-08 | 2021-01-06 | 14.506 | 677,035 | -6,342 | 0.09% | 9,821,003 |
| 2021-01-07 | 2021-01-05 | 14.884 | 683,377 | -15,063 | 0.09% | 10,171,599 |
| 2021-01-06 | 2021-01-04 | 15.389 | 698,440 | -64,215 | 0.10% | 10,748,202 |
| 2021-01-05 | 2020-12-31 | 14.405 | 762,655 | -31,711 | 0.11% | 10,986,038 |
| 2021-01-04 | 2020-12-29 | 13.850 | 794,366 | -14,270 | 0.11% | 11,001,955 |
| 2020-12-30 | 2020-12-28 | 13.875 | 808,636 | +36,468 | 0.11% | 11,219,994 |
| 2020-12-29 | 2020-12-24 | 14.001 | 772,168 | -35,676 | 0.11% | 10,811,393 |
| 2020-12-28 | 2020-12-22 | 14.228 | 807,844 | +26,955 | 0.11% | 11,494,325 |
| 2020-12-23 | 2020-12-21 | 14.405 | 780,889 | +8,721 | 0.11% | 11,248,699 |
| 2020-12-22 | 2020-12-18 | 14.329 | 772,168 | -16,649 | 0.11% | 11,064,633 |
| 2020-12-21 | 2020-12-17 | 14.380 | 788,817 | +11,892 | 0.11% | 11,343,002 |
| 2020-12-18 | 2020-12-16 | 14.279 | 776,925 | +3,171 | 0.11% | 11,093,597 |
| 2020-12-17 | 2020-12-15 | 14.632 | 773,754 | +7,928 | 0.11% | 11,321,599 |
| 2020-12-15 | 2020-12-11 | 14.884 | 765,826 | -7,928 | 0.11% | 11,398,796 |
| 2020-12-14 | 2020-12-10 | 15.137 | 773,754 | -1,586 | 0.11% | 11,711,999 |
| 2020-12-11 | 2020-12-09 | 15.338 | 775,340 | +19,027 | 0.11% | 11,892,486 |
| 2020-12-10 | 2020-12-08 | 15.187 | 756,313 | +53,909 | 0.10% | 11,486,162 |
| 2020-12-09 | 2020-12-07 | 14.809 | 702,404 | +6,342 | 0.10% | 10,401,643 |
| 2020-12-07 | 2020-12-03 | 15.061 | 696,062 | +2,379 | 0.10% | 10,483,327 |
| 2020-12-04 | 2020-12-02 | 14.884 | 693,683 | +26,162 | 0.10% | 10,324,997 |
| 2020-12-03 | 2020-12-01 | 15.010 | 667,521 | -3,172 | 0.09% | 10,019,794 |
| 2020-12-02 | 2020-11-30 | 15.364 | 670,693 | -3,963 | 0.09% | 10,304,287 |
| 2020-12-01 | 2020-11-27 | 14.859 | 674,656 | +13,477 | 0.09% | 10,024,773 |
| 2020-11-30 | 2020-11-26 | 14.405 | 661,179 | +22,198 | 0.09% | 9,524,277 |
| 2020-11-27 | 2020-11-25 | 14.809 | 638,981 | -15,856 | 0.09% | 9,462,435 |
| 2020-11-25 | 2020-11-23 | 16.070 | 654,837 | +53,116 | 0.09% | 10,523,241 |
| 2020-11-24 | 2020-11-20 | 15.591 | 601,721 | -7,135 | 0.08% | 9,381,246 |
| 2020-11-23 | 2020-11-19 | 13.875 | 608,856 | +7,928 | 0.08% | 8,448,005 |
| 2020-11-20 | 2020-11-18 | 14.001 | 600,928 | -23,783 | 0.08% | 8,413,802 |
| 2020-11-19 | 2020-11-17 | 13.875 | 624,711 | +6,342 | 0.09% | 8,667,996 |
| 2020-11-16 | 2020-11-12 | 13.850 | 618,369 | +7,928 | 0.09% | 8,564,400 |
| 2020-11-13 | 2020-11-11 | 13.497 | 610,441 | +22,990 | 0.08% | 8,238,997 |
| 2020-11-12 | 2020-11-10 | 14.380 | 587,451 | +70,558 | 0.08% | 8,447,406 |
| 2020-11-11 | 2020-11-09 | 15.137 | 516,893 | -8,721 | 0.07% | 7,823,999 |
| 2020-11-10 | 2020-11-06 | 15.010 | 525,614 | +35,675 | 0.07% | 7,889,705 |
| 2020-11-09 | 2020-11-05 | 15.010 | 489,939 | -12,684 | 0.07% | 7,354,207 |
| 2020-11-06 | 2020-11-04 | 14.582 | 502,623 | +13,477 | 0.07% | 7,329,040 |
| 2020-11-05 | 2020-11-03 | 14.506 | 489,146 | -17,441 | 0.07% | 7,095,504 |
| 2020-11-04 | 2020-11-02 | 14.884 | 506,587 | +5,550 | 0.07% | 7,540,201 |
| 2020-11-03 | 2020-10-30 | 14.531 | 501,037 | +13,477 | 0.07% | 7,280,633 |
| 2020-11-02 | 2020-10-29 | 15.111 | 487,560 | +8,720 | 0.07% | 7,367,697 |
| 2020-10-30 | 2020-10-28 | 15.288 | 478,840 | +1,586 | 0.07% | 7,320,486 |
| 2020-10-29 | 2020-10-27 | 15.238 | 477,254 | +3,171 | 0.07% | 7,272,159 |
| 2020-10-28 | 2020-10-23 | 15.212 | 474,083 | +8,721 | 0.07% | 7,211,881 |
| 2020-10-27 | 2020-10-22 | 15.616 | 465,362 | +7,135 | 0.06% | 7,267,055 |
| 2020-10-23 | 2020-10-21 | 15.994 | 458,227 | +1,585 | 0.06% | 7,329,035 |
| 2020-10-22 | 2020-10-20 | 16.297 | 456,642 | -5,549 | 0.06% | 7,441,924 |
| 2020-10-21 | 2020-10-19 | 16.247 | 462,191 | -11,892 | 0.06% | 7,509,037 |
| 2020-10-20 | 2020-10-16 | 16.903 | 474,083 | -32,504 | 0.07% | 8,013,201 |
| 2020-10-19 | 2020-10-15 | 16.398 | 506,587 | -60,251 | 0.07% | 8,307,001 |
| 2020-10-16 | 2020-10-14 | 15.818 | 566,838 | -8,721 | 0.08% | 8,966,096 |
| 2020-10-15 | 2020-10-12 | 15.767 | 575,559 | -38,846 | 0.08% | 9,075,002 |
| 2020-10-14 | 2020-10-09 | 15.389 | 614,405 | -4,757 | 0.09% | 9,454,998 |
| 2020-10-12 | 2020-10-08 | 15.338 | 619,162 | -166,484 | 0.09% | 9,496,963 |
| 2020-10-09 | 2020-10-07 | 13.749 | 785,646 | -56,287 | 0.11% | 10,801,903 |
| 2020-10-08 | 2020-10-06 | 14.380 | 841,933 | +30,918 | 0.12% | 12,106,797 |
| 2020-10-07 | 2020-10-05 | 13.699 | 811,015 | +793 | 0.11% | 11,109,783 |
| 2020-10-06 | 2020-09-30 | 13.800 | 810,222 | -57,873 | 0.11% | 11,180,680 |
| 2020-10-05 | 2020-09-29 | 13.497 | 868,095 | -22,991 | 0.12% | 11,716,500 |
| 2020-09-30 | 2020-09-28 | 13.017 | 891,086 | -792 | 0.12% | 11,599,685 |
| 2020-09-28 | 2020-09-24 | 12.992 | 891,878 | +2,378 | 0.12% | 11,587,495 |
| 2020-09-25 | 2020-09-23 | 13.093 | 889,500 | -2,378 | 0.12% | 11,646,359 |
| 2020-09-24 | 2020-09-22 | 12.614 | 891,878 | -18,234 | 0.12% | 11,249,995 |
| 2020-09-23 | 2020-09-21 | 12.992 | 910,112 | -15,856 | 0.13% | 11,824,395 |
| 2020-09-22 | 2020-09-18 | 13.169 | 925,968 | +4,757 | 0.13% | 12,193,920 |
| 2020-09-21 | 2020-09-17 | 13.043 | 921,211 | +8,720 | 0.13% | 12,015,076 |
| 2020-09-18 | 2020-09-16 | 13.118 | 912,491 | +56,288 | 0.13% | 11,970,404 |
| 2020-09-17 | 2020-09-15 | 14.001 | 856,203 | +27,747 | 0.12% | 11,987,996 |
| 2020-09-16 | 2020-09-14 | 12.942 | 828,456 | +4,757 | 0.11% | 10,721,701 |
| 2020-09-15 | 2020-09-11 | 13.043 | 823,699 | +7,928 | 0.11% | 10,743,257 |
| 2020-09-14 | 2020-09-10 | 12.715 | 815,771 | +20,612 | 0.11% | 10,372,314 |
| 2020-09-11 | 2020-09-09 | 12.715 | 795,159 | -11,892 | 0.11% | 10,110,238 |
| 2020-09-10 | 2020-09-08 | 13.497 | 807,051 | -11,099 | 0.11% | 10,892,602 |
| 2020-09-09 | 2020-09-07 | 13.472 | 818,150 | -11,099 | 0.11% | 11,021,763 |
| 2020-09-08 | 2020-09-04 | 16.499 | 829,249 | -213,258 | 0.11% | 13,681,685 |
| 2020-09-07 | 2020-09-03 | 16.398 | 1,042,507 | -2,378 | 0.14% | 17,095,004 |
| 2020-09-04 | 2020-09-02 | 16.524 | 1,044,885 | +42,810 | 0.14% | 17,265,798 |
| 2020-09-03 | 2020-09-01 | 15.187 | 1,002,075 | +30,126 | 0.14% | 15,218,561 |
| 2020-09-02 | 2020-08-31 | 13.245 | 971,949 | -33,297 | 0.13% | 12,872,997 |
| 2020-09-01 | 2020-08-28 | 12.008 | 1,005,246 | +107,025 | 0.14% | 12,071,359 |
| 2020-08-31 | 2020-08-27 | 12.059 | 898,221 | -18,234 | 0.12% | 10,831,484 |
| 2020-08-28 | 2020-08-26 | 11.933 | 916,455 | -4,756 | 0.13% | 10,935,765 |
| 2020-08-27 | 2020-08-25 | 11.428 | 921,211 | +56,287 | 0.13% | 10,527,717 |
| 2020-08-26 | 2020-08-24 | 12.248 | 864,924 | +8,721 | 0.12% | 10,593,612 |
| 2020-08-25 | 2020-08-21 | 11.403 | 856,203 | -19,027 | 0.12% | 9,763,197 |
| 2020-08-24 | 2020-08-20 | 10.596 | 875,230 | -11,892 | 0.12% | 9,273,600 |
| 2020-08-21 | 2020-08-19 | 10.129 | 887,122 | +15,063 | 0.12% | 8,985,573 |
| 2020-08-20 | 2020-08-18 | 10.280 | 872,059 | -58,666 | 0.12% | 8,965,001 |
| 2020-08-19 | 2020-08-17 | 9.423 | 930,725 | -17,441 | 0.13% | 8,769,783 |
| 2020-08-18 | 2020-08-14 | 9.662 | 948,166 | -43,603 | 0.13% | 9,161,362 |
| 2020-08-17 | 2020-08-13 | 9.460 | 991,769 | -11,891 | 0.14% | 9,382,502 |
| 2020-08-14 | 2020-08-12 | 9.271 | 1,003,660 | +17,441 | 0.14% | 9,305,095 |
| 2020-08-13 | 2020-08-11 | 9.233 | 986,219 | +49,945 | 0.14% | 9,106,077 |
| 2020-08-12 | 2020-08-10 | 9.397 | 936,274 | -28,540 | 0.13% | 8,798,449 |
| 2020-08-11 | 2020-08-07 | 9.814 | 964,814 | +6,342 | 0.13% | 9,468,258 |
| 2020-08-10 | 2020-08-06 | 9.952 | 958,472 | -136,358 | 0.13% | 9,539,010 |
| 2020-08-07 | 2020-08-05 | 9.536 | 1,094,830 | -149,043 | 0.15% | 10,440,357 |
| 2020-08-06 | 2020-08-04 | 8.981 | 1,243,873 | -42,810 | 0.17% | 11,171,279 |
| 2020-08-05 | 2020-08-03 | 9.423 | 1,286,683 | -104,647 | 0.18% | 12,123,808 |
| 2020-08-04 | 2020-07-31 | 9.725 | 1,391,330 | +19,819 | 0.19% | 13,531,047 |
| 2020-08-03 | 2020-07-30 | 9.650 | 1,371,511 | -12,684 | 0.19% | 13,234,502 |
| 2020-07-31 | 2020-07-29 | 9.561 | 1,384,195 | -18,234 | 0.19% | 13,234,677 |
| 2020-07-30 | 2020-07-28 | 9.814 | 1,402,429 | -24,576 | 0.19% | 13,762,818 |
| 2020-07-29 | 2020-07-27 | 9.839 | 1,427,005 | -210,087 | 0.20% | 14,039,996 |
| 2020-07-28 | 2020-07-24 | 8.868 | 1,637,092 | +27,747 | 0.23% | 14,516,947 |
| 2020-07-27 | 2020-07-23 | 9.233 | 1,609,345 | -28,540 | 0.22% | 14,859,600 |
| 2020-07-24 | 2020-07-22 | 8.577 | 1,637,885 | +15,063 | 0.23% | 14,048,799 |
| 2020-07-23 | 2020-07-21 | 8.830 | 1,622,822 | +792 | 0.22% | 14,328,997 |
| 2020-07-22 | 2020-07-20 | 8.943 | 1,622,030 | -46,774 | 0.22% | 14,506,144 |
| 2020-07-21 | 2020-07-17 | 7.821 | 1,668,804 | -141,907 | 0.23% | 13,051,003 |
| 2020-07-20 | 2020-07-16 | 7.518 | 1,810,711 | +287,779 | 0.25% | 13,612,637 |
| 2020-07-17 | 2020-07-15 | 8.149 | 1,522,932 | -26,162 | 0.21% | 12,409,661 |
| 2020-07-16 | 2020-07-14 | 7.694 | 1,549,094 | +252,897 | 0.21% | 11,919,402 |
| 2020-07-15 | 2020-07-13 | 7.694 | 1,296,197 | +34,090 | 0.18% | 9,973,503 |
| 2020-07-14 | 2020-07-10 | 7.442 | 1,262,107 | +46,774 | 0.17% | 9,392,800 |
| 2020-07-13 | 2020-07-09 | 6.963 | 1,215,333 | -99,098 | 0.17% | 8,462,160 |
| 2020-07-10 | 2020-07-08 | 6.458 | 1,314,431 | -7,927 | 0.18% | 8,488,963 |
| 2020-07-09 | 2020-07-07 | 6.244 | 1,322,358 | +67,386 | 0.18% | 8,256,598 |
| 2020-07-08 | 2020-07-06 | 6.673 | 1,254,972 | -6,342 | 0.17% | 8,374,070 |
| 2020-07-07 | 2020-07-03 | 6.811 | 1,261,314 | -49,945 | 0.17% | 8,591,398 |
| 2020-07-06 | 2020-07-02 | 6.521 | 1,311,259 | -87,999 | 0.18% | 8,551,177 |
| 2020-07-03 | 2020-06-30 | 5.613 | 1,399,258 | -20,612 | 0.19% | 7,854,249 |
| 2020-06-30 | 2020-06-26 | 5.878 | 1,419,870 | +20,612 | 0.20% | 8,346,058 |
| 2020-06-26 | 2020-06-23 | 5.676 | 1,399,258 | -264,789 | 0.19% | 7,942,499 |
| 2020-06-24 | 2020-06-22 | 5.298 | 1,664,047 | -15,856 | 0.23% | 8,815,801 |
| 2020-06-18 | 2020-06-16 | 5.235 | 1,679,903 | +11,099 | 0.23% | 8,793,853 |
| 2020-06-17 | 2020-06-15 | 5.121 | 1,668,804 | +237,835 | 0.23% | 8,546,302 |
| 2020-06-16 | 2020-06-12 | 5.197 | 1,430,969 | +7,927 | 0.20% | 7,436,598 |
| 2020-06-11 | 2020-06-09 | 5.437 | 1,423,042 | +7,928 | 0.20% | 7,736,453 |
| 2020-06-10 | 2020-06-08 | 5.298 | 1,415,114 | -1,585 | 0.20% | 7,497,001 |
| 2020-06-09 | 2020-06-05 | 5.386 | 1,416,699 | -7,928 | 0.20% | 7,630,488 |
| 2020-06-08 | 2020-06-04 | 5.361 | 1,424,627 | +3,171 | 0.20% | 7,637,249 |
| 2020-06-05 | 2020-06-03 | 5.563 | 1,421,456 | -99,098 | 0.20% | 7,907,130 |
| 2020-06-04 | 2020-06-02 | 5.500 | 1,520,554 | +71,351 | 0.21% | 8,362,482 |
| 2020-06-03 | 2020-06-01 | 5.336 | 1,449,203 | -72,936 | 0.20% | 7,732,438 |
| 2020-06-02 | 2020-05-29 | 5.260 | 1,522,139 | -95,927 | 0.21% | 8,006,399 |
| 2020-06-01 | 2020-05-28 | 4.919 | 1,618,066 | +107,026 | 0.22% | 7,959,902 |
| 2020-05-29 | 2020-05-27 | 5.222 | 1,511,040 | +3,964 | 0.21% | 7,890,839 |
| 2020-05-27 | 2020-05-25 | 5.386 | 1,507,076 | +3,171 | 0.21% | 8,117,268 |
| 2020-05-26 | 2020-05-22 | 5.601 | 1,503,905 | -100,683 | 0.21% | 8,422,679 |
| 2020-05-25 | 2020-05-21 | 6.105 | 1,604,588 | -118,917 | 0.22% | 9,796,158 |
| 2020-05-21 | 2020-05-19 | 5.676 | 1,723,505 | -3,964 | 0.24% | 9,782,997 |
| 2020-05-19 | 2020-05-15 | 5.638 | 1,727,469 | -5,550 | 0.24% | 9,740,128 |
| 2020-05-18 | 2020-05-14 | 5.714 | 1,733,019 | +3,964 | 0.24% | 9,902,581 |
| 2020-05-14 | 2020-05-12 | 5.664 | 1,729,055 | +11,099 | 0.24% | 9,792,690 |
| 2020-05-13 | 2020-05-11 | 5.727 | 1,717,956 | -205,330 | 0.24% | 9,838,180 |
| 2020-05-12 | 2020-05-08 | 5.802 | 1,923,286 | -11,892 | 0.27% | 11,159,599 |
| 2020-05-11 | 2020-05-07 | 5.727 | 1,935,178 | +24,576 | 0.27% | 11,082,140 |
| 2020-05-08 | 2020-05-06 | 5.865 | 1,910,602 | +29,333 | 0.26% | 11,206,502 |
| 2020-05-07 | 2020-05-05 | 5.928 | 1,881,269 | -14,270 | 0.26% | 11,153,101 |
| 2020-05-05 | 2020-04-29 | 6.029 | 1,895,539 | -23,783 | 0.26% | 11,428,981 |
| 2020-05-04 | 2020-04-28 | 6.055 | 1,919,322 | -43,603 | 0.27% | 11,620,798 |
| 2020-04-29 | 2020-04-27 | 5.828 | 1,962,925 | -1,586 | 0.27% | 11,439,119 |
| 2020-04-28 | 2020-04-24 | 5.802 | 1,964,511 | +9,514 | 0.27% | 11,398,801 |
| 2020-04-24 | 2020-04-22 | 6.042 | 1,954,997 | -3,172 | 0.27% | 11,812,137 |
| 2020-04-23 | 2020-04-21 | 5.891 | 1,958,169 | +37,261 | 0.27% | 11,534,903 |
| 2020-04-21 | 2020-04-17 | 6.017 | 1,920,908 | +104,647 | 0.27% | 11,557,711 |
| 2020-04-20 | 2020-04-16 | 6.193 | 1,816,261 | +28,540 | 0.25% | 11,248,811 |
| 2020-04-17 | 2020-04-15 | 6.332 | 1,787,721 | -11,099 | 0.25% | 11,320,102 |
| 2020-04-16 | 2020-04-14 | 6.458 | 1,798,820 | +793 | 0.25% | 11,617,282 |
| 2020-04-15 | 2020-04-09 | 6.345 | 1,798,027 | +15,856 | 0.25% | 11,408,041 |
| 2020-04-14 | 2020-04-08 | 6.496 | 1,782,171 | -18,234 | 0.25% | 11,577,198 |
| 2020-04-09 | 2020-04-07 | 6.383 | 1,800,405 | +34,882 | 0.25% | 11,491,259 |
| 2020-04-08 | 2020-04-06 | 6.635 | 1,765,523 | -38,053 | 0.24% | 11,714,021 |
| 2020-04-07 | 2020-04-03 | 6.471 | 1,803,576 | -63,423 | 0.25% | 11,670,748 |
| 2020-04-06 | 2020-04-02 | 6.193 | 1,866,999 | -56,287 | 0.26% | 11,563,051 |
| 2020-04-03 | 2020-04-01 | 6.042 | 1,923,286 | +19,819 | 0.27% | 11,620,539 |
| 2020-04-02 | 2020-03-31 | 6.105 | 1,903,467 | -26,954 | 0.26% | 11,620,842 |
| 2020-04-01 | 2020-03-30 | 5.891 | 1,930,421 | +279,851 | 0.27% | 11,371,449 |
| 2020-03-31 | 2020-03-27 | 5.563 | 1,650,570 | +15,856 | 0.23% | 9,181,622 |
| 2020-03-30 | 2020-03-26 | 5.992 | 1,634,714 | -22,991 | 0.23% | 9,794,500 |
| 2020-03-27 | 2020-03-25 | 5.739 | 1,657,705 | +26,955 | 0.23% | 9,514,052 |
| 2020-03-26 | 2020-03-24 | 5.651 | 1,630,750 | +30,126 | 0.23% | 9,215,359 |
| 2020-03-25 | 2020-03-23 | 5.361 | 1,600,624 | -60,252 | 0.22% | 8,580,748 |
| 2020-03-24 | 2020-03-20 | 5.222 | 1,660,876 | -38,846 | 0.23% | 8,673,301 |
| 2020-03-23 | 2020-03-19 | 4.995 | 1,699,722 | +13,477 | 0.24% | 8,490,240 |
| 2020-03-20 | 2020-03-18 | 4.945 | 1,686,245 | +45,982 | 0.23% | 8,337,841 |
| 2020-03-19 | 2020-03-17 | 5.222 | 1,640,263 | -52,324 | 0.23% | 8,565,658 |
| 2020-03-18 | 2020-03-16 | 5.273 | 1,692,587 | -62,630 | 0.23% | 8,924,300 |
| 2020-03-17 | 2020-03-13 | 5.260 | 1,755,217 | -110,989 | 0.24% | 9,232,382 |
| 2020-03-16 | 2020-03-12 | 5.134 | 1,866,206 | +11,099 | 0.26% | 9,580,780 |
| 2020-03-13 | 2020-03-11 | 5.487 | 1,855,107 | +37,261 | 0.26% | 10,179,000 |
| 2020-03-12 | 2020-03-10 | 5.601 | 1,817,846 | +12,684 | 0.25% | 10,180,918 |
| 2020-03-11 | 2020-03-09 | 5.462 | 1,805,162 | -1,585 | 0.25% | 9,859,411 |
| 2020-03-10 | 2020-03-06 | 5.941 | 1,806,747 | -9,514 | 0.25% | 10,734,087 |
| 2020-03-09 | 2020-03-05 | 6.080 | 1,816,261 | -2,378 | 0.25% | 11,042,621 |
| 2020-03-06 | 2020-03-04 | 5.979 | 1,818,639 | -35,675 | 0.25% | 10,873,559 |
| 2020-03-05 | 2020-03-03 | 5.714 | 1,854,314 | -31,712 | 0.26% | 10,595,668 |
| 2020-03-04 | 2020-03-02 | 5.664 | 1,886,026 | +793 | 0.26% | 10,681,713 |
| 2020-03-03 | 2020-02-28 | 5.626 | 1,885,233 | -31,711 | 0.26% | 10,605,881 |
| 2020-03-02 | 2020-02-27 | 5.916 | 1,916,944 | +8,721 | 0.27% | 11,340,420 |
| 2020-02-28 | 2020-02-26 | 5.828 | 1,908,223 | +65,800 | 0.26% | 11,120,338 |
| 2020-02-27 | 2020-02-25 | 5.638 | 1,842,423 | +7,928 | 0.26% | 10,388,282 |
| 2020-02-25 | 2020-02-21 | 5.563 | 1,834,495 | +86,413 | 0.25% | 10,204,741 |
| 2020-02-24 | 2020-02-20 | 5.550 | 1,748,082 | -25,369 | 0.24% | 9,702,002 |
| 2020-02-21 | 2020-02-19 | 5.941 | 1,773,451 | +8,721 | 0.27% | 10,536,272 |
| 2020-02-20 | 2020-02-18 | 5.928 | 1,764,730 | +19,819 | 0.27% | 10,462,200 |
| 2020-02-19 | 2020-02-17 | 6.320 | 1,744,911 | +92,756 | 0.27% | 11,027,013 |
| 2020-02-18 | 2020-02-14 | 6.092 | 1,652,155 | +383,706 | 0.25% | 10,065,719 |
| 2020-02-17 | 2020-02-13 | 6.357 | 1,268,449 | +145,079 | 0.19% | 8,063,998 |
| 2020-02-14 | 2020-02-12 | 6.559 | 1,123,370 | +27,747 | 0.17% | 7,368,397 |
| 2020-02-13 | 2020-02-11 | 7.581 | 1,095,623 | +220,393 | 0.17% | 8,305,820 |
| 2020-02-12 | 2020-02-10 | 8.451 | 875,230 | +28,540 | 0.13% | 7,396,800 |
| 2020-02-11 | 2020-02-07 | 6.698 | 846,690 | +114,953 | 0.13% | 5,671,081 |
| 2020-02-10 | 2020-02-06 | 6.559 | 731,737 | -76,899 | 0.11% | 4,799,602 |
| 2020-02-07 | 2020-02-05 | 6.029 | 808,636 | +104,647 | 0.12% | 4,875,598 |
| 2020-02-06 | 2020-02-04 | 6.055 | 703,989 | -29,333 | 0.11% | 4,262,398 |
| 2020-02-05 | 2020-02-03 | 5.664 | 733,322 | -18,234 | 0.11% | 4,153,249 |
| 2020-02-04 | 2020-01-31 | 5.298 | 751,556 | -11,099 | 0.12% | 3,981,599 |
| 2020-02-03 | 2020-01-30 | 5.424 | 762,655 | -82,449 | 0.12% | 4,136,599 |
| 2020-01-31 | 2020-01-29 | 5.437 | 845,104 | +81,656 | 0.13% | 4,594,458 |
| 2020-01-30 | 2020-01-24 | 4.781 | 763,448 | +30,919 | 0.12% | 3,649,770 |
| 2020-01-29 | 2020-01-22 | 4.793 | 732,529 | +2,378 | 0.11% | 3,511,198 |
| 2020-01-23 | 2020-01-21 | 4.591 | 730,151 | -6,342 | 0.11% | 3,352,439 |
| 2020-01-22 | 2020-01-20 | 4.919 | 736,493 | +14,270 | 0.11% | 3,623,098 |
| 2020-01-21 | 2020-01-17 | 5.134 | 722,223 | +5,549 | 0.11% | 3,707,768 |
| 2020-01-20 | 2020-01-16 | 5.210 | 716,674 | +84,828 | 0.11% | 3,733,521 |
| 2020-01-17 | 2020-01-15 | 4.982 | 631,846 | -14,270 | 0.10% | 3,148,149 |
| 2020-01-16 | 2020-01-14 | 4.844 | 646,116 | +18,234 | 0.10% | 3,129,598 |
| 2020-01-14 | 2020-01-10 | 4.680 | 627,882 | -9,514 | 0.10% | 2,938,318 |
| 2020-01-13 | 2020-01-09 | 4.503 | 637,396 | +3,171 | 0.10% | 2,870,281 |
| 2020-01-10 | 2020-01-08 | 4.453 | 634,225 | -4,756 | 0.10% | 2,824,002 |
| 2020-01-06 | 2020-01-02 | 4.364 | 638,981 | -1,586 | 0.10% | 2,788,759 |
| 2020-01-03 | 2019-12-31 | 4.314 | 640,567 | +11,892 | 0.10% | 2,763,360 |
| 2020-01-02 | 2019-12-27 | 4.314 | 628,675 | -72,143 | 0.10% | 2,712,059 |
| 2019-12-30 | 2019-12-24 | 4.238 | 700,818 | +13,477 | 0.11% | 2,970,239 |
| 2019-12-23 | 2019-12-19 | 4.163 | 687,341 | -5,549 | 0.11% | 2,861,100 |
| 2019-12-20 | 2019-12-18 | 4.213 | 692,890 | +79,278 | 0.11% | 2,919,158 |
| 2019-12-18 | 2019-12-16 | 4.301 | 613,612 | -7,135 | 0.09% | 2,639,339 |
| 2019-12-17 | 2019-12-13 | 3.973 | 620,747 | -3,171 | 0.10% | 2,466,449 |
| 2019-11-27 | 2019-11-25 | 3.734 | 623,918 | +4,756 | 0.10% | 2,329,518 |
| 2019-11-26 | 2019-11-22 | 3.671 | 619,162 | -15,855 | 0.10% | 2,272,711 |
| 2019-11-21 | 2019-11-19 | 3.708 | 635,017 | +8,720 | 0.10% | 2,354,938 |
| 2019-11-20 | 2019-11-18 | 3.645 | 626,297 | +3,171 | 0.10% | 2,283,101 |
| 2019-11-19 | 2019-11-15 | 3.633 | 623,126 | +15,856 | 0.10% | 2,263,681 |
| 2019-11-18 | 2019-11-14 | 3.633 | 607,270 | +9,513 | 0.09% | 2,206,080 |
| 2019-11-07 | 2019-11-05 | 3.772 | 597,757 | +22,198 | 0.09% | 2,254,461 |
| 2019-11-01 | 2019-10-30 | 3.645 | 575,559 | +793 | 0.09% | 2,098,141 |
| 2019-10-31 | 2019-10-29 | 3.721 | 574,766 | +11,892 | 0.09% | 2,138,750 |
| 2019-10-30 | 2019-10-28 | 3.734 | 562,874 | -12,685 | 0.09% | 2,101,599 |
| 2019-10-28 | 2019-10-24 | 3.772 | 575,559 | +3,171 | 0.09% | 2,170,741 |
| 2019-10-23 | 2019-10-21 | 3.784 | 572,388 | +3,964 | 0.09% | 2,166,001 |
| 2019-10-18 | 2019-10-16 | 3.872 | 568,424 | +3,171 | 0.09% | 2,201,191 |
| 2019-10-17 | 2019-10-15 | 3.910 | 565,253 | -11,891 | 0.09% | 2,210,301 |
| 2019-10-16 | 2019-10-14 | 3.847 | 577,144 | +4,756 | 0.09% | 2,220,398 |
| 2019-10-15 | 2019-10-11 | 3.910 | 572,388 | -23,783 | 0.09% | 2,238,201 |
| 2019-10-14 | 2019-10-10 | 3.469 | 596,171 | +28,540 | 0.09% | 2,067,999 |
| 2019-10-09 | 2019-10-04 | 3.595 | 567,631 | +11,892 | 0.09% | 2,040,600 |
| 2019-09-30 | 2019-09-26 | 3.595 | 555,739 | +6,342 | 0.09% | 1,997,849 |
| 2019-09-27 | 2019-09-25 | 3.608 | 549,397 | -11,892 | 0.08% | 1,981,980 |
| 2019-09-19 | 2019-09-17 | 3.784 | 561,289 | +7,928 | 0.09% | 2,124,001 |
| 2019-09-16 | 2019-09-12 | 3.809 | 553,361 | +7,928 | 0.09% | 2,107,960 |
| 2019-09-12 | 2019-09-10 | 3.872 | 545,433 | +3,964 | 0.08% | 2,112,159 |
| 2019-09-11 | 2019-09-09 | 3.860 | 541,469 | +2,378 | 0.08% | 2,089,979 |
| 2019-09-09 | 2019-09-05 | 4.036 | 539,091 | -22,991 | 0.08% | 2,176,000 |
| 2019-09-06 | 2019-09-04 | 4.200 | 562,082 | +30,919 | 0.09% | 2,360,972 |
| 2019-09-02 | 2019-08-29 | 4.680 | 531,163 | -16,649 | 0.08% | 2,485,699 |
| 2019-08-30 | 2019-08-28 | 5.449 | 547,812 | +9,514 | 0.08% | 2,985,123 |
| 2019-08-28 | 2019-08-26 | 5.525 | 538,298 | +22,198 | 0.08% | 2,974,019 |
| 2019-08-23 | 2019-08-21 | 5.588 | 516,100 | -7,135 | 0.08% | 2,883,928 |
| 2019-08-22 | 2019-08-20 | 5.714 | 523,235 | -19,027 | 0.08% | 2,989,798 |
| 2019-08-21 | 2019-08-19 | 5.550 | 542,262 | +3,171 | 0.08% | 3,009,600 |
| 2019-08-20 | 2019-08-16 | 5.222 | 539,091 | +3,964 | 0.08% | 2,815,200 |
| 2019-08-19 | 2019-08-15 | 5.172 | 535,127 | -29,333 | 0.08% | 2,767,500 |
| 2019-08-16 | 2019-08-14 | 5.020 | 564,460 | -30,126 | 0.09% | 2,833,760 |
| 2019-08-14 | 2019-08-12 | 5.121 | 594,586 | +6,343 | 0.09% | 3,045,002 |
| 2019-08-08 | 2019-08-06 | 5.310 | 588,243 | +3,964 | 0.09% | 3,123,818 |
| 2019-08-07 | 2019-08-05 | 5.083 | 584,279 | -3,172 | 0.09% | 2,970,108 |
| 2019-08-05 | 2019-08-01 | 5.575 | 587,451 | +7,928 | 0.09% | 3,275,222 |
| 2019-08-01 | 2019-07-30 | 5.853 | 579,523 | +13,478 | 0.09% | 3,391,841 |
| 2019-07-31 | 2019-07-29 | 5.739 | 566,045 | +15,855 | 0.09% | 3,248,697 |
| 2019-07-30 | 2019-07-26 | 5.928 | 550,190 | +1,586 | 0.08% | 3,261,801 |
| 2019-07-29 | 2019-07-25 | 5.878 | 548,604 | +31,711 | 0.08% | 3,224,718 |
| 2019-07-24 | 2019-07-22 | 6.156 | 516,893 | -7,928 | 0.08% | 3,181,760 |
| 2019-07-23 | 2019-07-19 | 6.572 | 524,821 | -2,378 | 0.08% | 3,449,021 |
| 2019-07-16 | 2019-07-12 | 6.774 | 527,199 | -6,342 | 0.08% | 3,571,048 |
| 2019-07-15 | 2019-07-11 | 6.875 | 533,541 | -6,343 | 0.08% | 3,667,847 |
| 2019-07-10 | 2019-07-08 | 6.458 | 539,884 | +23,784 | 0.08% | 3,486,722 |
| 2019-07-05 | 2019-07-03 | 6.673 | 516,100 | +15,855 | 0.08% | 3,443,788 |
| 2019-07-04 | 2019-07-02 | 6.484 | 500,245 | -45,188 | 0.08% | 3,243,342 |
| 2019-07-03 | 2019-06-28 | 5.651 | 545,433 | -57,873 | 0.08% | 3,082,239 |
| 2019-06-28 | 2019-06-26 | 5.802 | 603,306 | -10,306 | 0.09% | 3,500,599 |
| 2019-06-27 | 2019-06-25 | 5.424 | 613,612 | -3,964 | 0.09% | 3,328,198 |
| 2019-06-26 | 2019-06-24 | 5.399 | 617,576 | -442,372 | 0.10% | 3,334,119 |
| 2019-06-25 | 2019-06-21 | 4.945 | 1,059,948 | -4,757 | 0.16% | 5,241,040 |
| 2019-06-24 | 2019-06-20 | 4.995 | 1,064,705 | -30,125 | 0.16% | 5,318,282 |
| 2019-06-13 | 2019-06-11 | 4.364 | 1,094,830 | +7,928 | 0.17% | 4,778,259 |
| 2019-06-06 | 2019-06-04 | 4.667 | 1,086,902 | -23,784 | 0.17% | 5,072,698 |
| 2019-05-23 | 2019-05-21 | 4.200 | 1,110,686 | -245,762 | 0.17% | 4,665,330 |
| 2019-05-17 | 2019-05-15 | 4.377 | 1,356,448 | -128,430 | 0.21% | 5,937,170 |
| 2019-05-14 | 2019-05-09 | 4.238 | 1,484,878 | +75,314 | 0.23% | 6,293,278 |
| 2019-05-09 | 2019-05-07 | 4.680 | 1,409,564 | +2,378 | 0.22% | 6,596,379 |
| 2019-05-08 | 2019-05-06 | 4.339 | 1,407,186 | -19,027 | 0.22% | 6,106,000 |
| 2019-05-02 | 2019-04-29 | 4.402 | 1,426,213 | -1,585 | 0.22% | 6,278,512 |
| 2019-04-26 | 2019-04-24 | 4.314 | 1,427,798 | +241,005 | 0.22% | 6,159,419 |
| 2019-04-25 | 2019-04-23 | 4.364 | 1,186,793 | +15,856 | 0.18% | 5,179,621 |
| 2019-04-24 | 2019-04-18 | 4.453 | 1,170,937 | +19,027 | 0.18% | 5,213,809 |
| 2019-04-17 | 2019-04-15 | 4.642 | 1,151,910 | -107,819 | 0.18% | 5,347,038 |
| 2019-04-15 | 2019-04-11 | 4.352 | 1,259,729 | +2,379 | 0.20% | 5,482,051 |
| 2019-04-12 | 2019-04-10 | 4.062 | 1,257,350 | -23,784 | 0.19% | 5,106,919 |
| 2019-04-11 | 2019-04-09 | 3.797 | 1,281,134 | +19,027 | 0.20% | 4,864,161 |
| 2019-04-02 | 2019-03-29 | 3.721 | 1,262,107 | +15,856 | 0.20% | 4,696,400 |
| 2019-04-01 | 2019-03-28 | 3.759 | 1,246,251 | -7,928 | 0.19% | 4,684,558 |
| 2019-03-29 | 2019-03-27 | 3.582 | 1,254,179 | +7,928 | 0.19% | 4,492,879 |
| 2019-03-28 | 2019-03-26 | 3.847 | 1,246,251 | -7,928 | 0.19% | 4,794,598 |
| 2019-03-27 | 2019-03-25 | 3.784 | 1,254,179 | -7,928 | 0.19% | 4,745,999 |
| 2019-03-26 | 2019-03-22 | 3.860 | 1,262,107 | +7,928 | 0.20% | 4,871,520 |
| 2019-03-22 | 2019-03-20 | 3.772 | 1,254,179 | +7,928 | 0.19% | 4,730,179 |
| 2019-03-21 | 2019-03-19 | 3.885 | 1,246,251 | -6,343 | 0.19% | 4,841,758 |
| 2019-03-12 | 2019-03-08 | 3.444 | 1,252,594 | +28,540 | 0.19% | 4,313,401 |
| 2019-03-11 | 2019-03-07 | 3.507 | 1,224,054 | +7,928 | 0.19% | 4,292,322 |
| 2019-02-27 | 2019-02-25 | 3.721 | 1,216,126 | -1,585 | 0.19% | 4,525,301 |
| 2019-02-26 | 2019-02-22 | 3.809 | 1,217,711 | -47,567 | 0.19% | 4,638,719 |
| 2019-02-25 | 2019-02-21 | 3.734 | 1,265,278 | -11,892 | 0.20% | 4,724,159 |
| 2019-02-22 | 2019-02-20 | 3.406 | 1,277,170 | +14,270 | 0.20% | 4,349,700 |
| 2019-02-12 | 2019-02-08 | 3.469 | 1,262,900 | +3,964 | 0.20% | 4,380,751 |
| 2019-01-25 | 2019-01-23 | 3.381 | 1,258,936 | +3,964 | 0.20% | 4,255,840 |
| 2019-01-21 | 2019-01-17 | 3.355 | 1,254,972 | +3,964 | 0.19% | 4,210,780 |
| 2019-01-17 | 2019-01-15 | 3.406 | 1,251,008 | +7,928 | 0.19% | 4,260,600 |
| 2019-01-11 | 2019-01-09 | 3.481 | 1,243,080 | -1,586 | 0.19% | 4,327,679 |
| 2019-01-03 | 2018-12-31 | 3.532 | 1,244,666 | +1,586 | 0.19% | 4,396,001 |
| 2018-11-30 | 2018-11-28 | 3.128 | 1,243,080 | -7,928 | 0.19% | 3,888,639 |
| 2018-11-06 | 2018-11-02 | 2.838 | 1,251,008 | -7,928 | 0.19% | 3,550,500 |
| 2018-10-30 | 2018-10-26 | 2.649 | 1,258,936 | +7,928 | 0.20% | 3,334,800 |
| 2018-10-16 | 2018-10-12 | 2.876 | 1,251,008 | +7,928 | 0.19% | 3,597,840 |
| 2018-10-12 | 2018-10-10 | 2.939 | 1,243,080 | +7,928 | 0.19% | 3,653,439 |
| 2018-09-20 | 2018-09-18 | 3.166 | 1,235,152 | -23,784 | 0.19% | 3,910,578 |
| 2018-08-16 | 2018-08-14 | 3.305 | 1,258,936 | +42,017 | 0.20% | 4,160,560 |
| 2018-08-15 | 2018-08-13 | 3.330 | 1,216,919 | +124,467 | 0.19% | 4,052,402 |
| 2018-07-12 | 2018-07-10 | 3.330 | 1,092,452 | -7,928 | 0.17% | 3,637,920 |
| 2018-07-09 | 2018-07-05 | 3.330 | 1,100,380 | -7,928 | 0.17% | 3,664,321 |
| 2018-07-06 | 2018-07-04 | 3.519 | 1,108,308 | +7,928 | 0.17% | 3,900,422 |
| 2018-07-03 | 2018-06-28 | 3.645 | 1,100,380 | +11,892 | 0.17% | 4,011,321 |
| 2018-06-28 | 2018-06-26 | 3.696 | 1,088,488 | +7,928 | 0.17% | 4,022,890 |
| 2018-06-20 | 2018-06-15 | 3.885 | 1,080,560 | -7,928 | 0.17% | 4,198,039 |
| 2018-06-05 | 2018-06-01 | 3.872 | 1,088,488 | -7,928 | 0.17% | 4,215,110 |
| 2018-06-01 | 2018-05-30 | 3.683 | 1,096,416 | +11,892 | 0.17% | 4,038,361 |
| 2018-05-28 | 2018-05-24 | 3.809 | 1,084,524 | +39,639 | 0.17% | 4,131,359 |
| 2018-05-17 | 2018-05-15 | 3.923 | 1,044,885 | -3,171 | 0.16% | 4,098,980 |
| 2018-05-10 | 2018-05-08 | 3.734 | 1,048,056 | -19,820 | 0.16% | 3,913,119 |
| 2018-05-09 | 2018-05-07 | 3.620 | 1,067,876 | -11,891 | 0.17% | 3,865,891 |
| 2018-05-08 | 2018-05-04 | 3.645 | 1,079,767 | -10,307 | 0.17% | 3,936,178 |
| 2018-05-03 | 2018-04-30 | 3.608 | 1,090,074 | +47,567 | 0.17% | 3,932,501 |
| 2018-04-30 | 2018-04-26 | 3.582 | 1,042,507 | +31,711 | 0.16% | 3,734,601 |
| 2018-04-23 | 2018-04-19 | 3.784 | 1,010,796 | +27,748 | 0.16% | 3,825,002 |
| 2018-04-20 | 2018-04-18 | 3.671 | 983,048 | -15,856 | 0.15% | 3,608,399 |
| 2018-04-17 | 2018-04-13 | 3.948 | 998,904 | +22,198 | 0.16% | 3,943,801 |
| 2018-04-12 | 2018-04-10 | 3.923 | 976,706 | +15,856 | 0.15% | 3,831,520 |
| 2018-04-04 | 2018-03-29 | 4.188 | 960,850 | +10,306 | 0.15% | 4,023,839 |
| 2018-04-03 | 2018-03-28 | 4.074 | 950,544 | -24,576 | 0.15% | 3,872,769 |
| 2018-03-29 | 2018-03-27 | 3.986 | 975,120 | +34,882 | 0.15% | 3,886,798 |
| 2018-03-28 | 2018-03-26 | 4.655 | 940,238 | -7,135 | 0.15% | 4,376,340 |
| 2018-03-27 | 2018-03-23 | 4.402 | 947,373 | +793 | 0.15% | 4,170,550 |
| 2018-03-22 | 2018-03-20 | 4.655 | 946,580 | +7,928 | 0.15% | 4,405,859 |
| 2018-03-21 | 2018-03-19 | 4.642 | 938,652 | +11,098 | 0.15% | 4,357,118 |
| 2018-03-19 | 2018-03-15 | 4.667 | 927,554 | -7,927 | 0.14% | 4,329,002 |
| 2018-03-16 | 2018-03-14 | 4.692 | 935,481 | -57,081 | 0.15% | 4,389,598 |
| 2018-03-15 | 2018-03-13 | 4.402 | 992,562 | -35,675 | 0.15% | 4,369,482 |
| 2018-03-14 | 2018-03-12 | 4.238 | 1,028,237 | +6,343 | 0.16% | 4,357,921 |
| 2018-03-13 | 2018-03-09 | 4.011 | 1,021,894 | -7,928 | 0.16% | 4,099,018 |
| 2018-03-09 | 2018-03-07 | 3.910 | 1,029,822 | +126,845 | 0.16% | 4,026,899 |
| 2018-03-06 | 2018-03-02 | 3.961 | 902,977 | -18,234 | 0.14% | 3,576,459 |
| 2018-02-27 | 2018-02-23 | 4.150 | 921,211 | -475,669 | 0.14% | 3,822,979 |
| 2018-02-22 | 2018-02-20 | 4.150 | 1,396,880 | -7,928 | 0.22% | 5,796,981 |
| 2018-02-21 | 2018-02-15 | 4.125 | 1,404,808 | +6,343 | 0.22% | 5,794,442 |
| 2018-02-14 | 2018-02-12 | 4.036 | 1,398,465 | +2,378 | 0.22% | 5,644,799 |
| 2018-02-13 | 2018-02-09 | 3.797 | 1,396,087 | +7,928 | 0.22% | 5,300,610 |
| 2018-02-12 | 2018-02-08 | 4.011 | 1,388,159 | -6,342 | 0.22% | 5,568,179 |
| 2018-02-09 | 2018-02-07 | 3.948 | 1,394,501 | +19,819 | 0.22% | 5,505,668 |
| 2018-02-08 | 2018-02-06 | 4.062 | 1,374,682 | +19,027 | 0.21% | 5,583,480 |
| 2018-02-07 | 2018-02-05 | 4.579 | 1,355,655 | +23,783 | 0.21% | 6,207,299 |
| 2018-02-05 | 2018-02-01 | 4.655 | 1,331,872 | +10,306 | 0.21% | 6,199,201 |
| 2018-01-30 | 2018-01-26 | 4.831 | 1,321,566 | +15,856 | 0.21% | 6,384,612 |
| 2018-01-29 | 2018-01-25 | 4.692 | 1,305,710 | -4,757 | 0.20% | 6,126,840 |
| 2018-01-26 | 2018-01-24 | 4.566 | 1,310,467 | +39,639 | 0.20% | 5,983,862 |
| 2018-01-25 | 2018-01-23 | 4.503 | 1,270,828 | +1,586 | 0.20% | 5,722,712 |
| 2018-01-23 | 2018-01-19 | 4.604 | 1,269,242 | -793 | 0.20% | 5,843,650 |
| 2018-01-22 | 2018-01-18 | 4.655 | 1,270,035 | -22,198 | 0.20% | 5,911,381 |
| 2018-01-19 | 2018-01-17 | 4.781 | 1,292,233 | -4,756 | 0.20% | 6,177,701 |
| 2018-01-18 | 2018-01-16 | 4.818 | 1,296,989 | +4,756 | 0.20% | 6,249,518 |
| 2018-01-17 | 2018-01-15 | 4.629 | 1,292,233 | -2,378 | 0.20% | 5,982,101 |
| 2018-01-12 | 2018-01-10 | 4.503 | 1,294,611 | +22,198 | 0.20% | 5,829,810 |
| 2018-01-11 | 2018-01-09 | 4.263 | 1,272,413 | +793 | 0.20% | 5,424,899 |
| 2018-01-08 | 2018-01-04 | 4.364 | 1,271,620 | +2,378 | 0.20% | 5,549,838 |
| 2018-01-04 | 2018-01-02 | 4.200 | 1,269,242 | -3,964 | 0.20% | 5,331,330 |
| 2017-12-28 | 2017-12-22 | 4.213 | 1,273,206 | -15,856 | 0.20% | 5,364,040 |
| 2017-12-20 | 2017-12-18 | 4.049 | 1,289,062 | +793 | 0.20% | 5,219,462 |
| 2017-11-29 | 2017-11-27 | 4.024 | 1,288,269 | -31,711 | 0.20% | 5,183,751 |
| 2017-11-28 | 2017-11-24 | 4.327 | 1,319,980 | -3,964 | 0.21% | 5,710,950 |
| 2017-11-27 | 2017-11-23 | 4.024 | 1,323,944 | -9,513 | 0.21% | 5,327,300 |
| 2017-11-24 | 2017-11-22 | 3.860 | 1,333,457 | -6,343 | 0.21% | 5,146,919 |
| 2017-11-21 | 2017-11-17 | 3.759 | 1,339,800 | -10,306 | 0.21% | 5,036,202 |
| 2017-11-17 | 2017-11-15 | 3.734 | 1,350,106 | -23,783 | 0.21% | 5,040,881 |
| 2017-11-13 | 2017-11-09 | 3.494 | 1,373,889 | +7,928 | 0.21% | 4,800,410 |
| 2017-11-09 | 2017-11-07 | 3.532 | 1,365,961 | +8,720 | 0.21% | 4,824,399 |
| 2017-10-26 | 2017-10-24 | 3.532 | 1,357,241 | +1,586 | 0.21% | 4,793,601 |
| 2017-10-25 | 2017-10-23 | 3.557 | 1,355,655 | +7,928 | 0.21% | 4,822,199 |
| 2017-10-23 | 2017-10-19 | 3.570 | 1,347,727 | +10,306 | 0.21% | 4,810,999 |
| 2017-10-16 | 2017-10-12 | 3.532 | 1,337,421 | -24,576 | 0.21% | 4,723,599 |
| 2017-10-12 | 2017-10-10 | 3.570 | 1,361,997 | +15,855 | 0.21% | 4,861,939 |
| 2017-10-10 | 2017-10-06 | 3.608 | 1,346,142 | -23,783 | 0.21% | 4,856,281 |
| 2017-10-09 | 2017-10-04 | 3.494 | 1,369,925 | -15,856 | 0.21% | 4,786,559 |
| 2017-10-06 | 2017-10-03 | 3.431 | 1,385,781 | -3,171 | 0.22% | 4,754,561 |
| 2017-10-04 | 2017-09-29 | 3.393 | 1,388,952 | -7,928 | 0.22% | 4,712,880 |
| 2017-09-28 | 2017-09-26 | 3.292 | 1,396,880 | -7,928 | 0.22% | 4,598,821 |
| 2017-09-26 | 2017-09-22 | 3.179 | 1,404,808 | -7,927 | 0.22% | 4,465,441 |
| 2017-09-21 | 2017-09-19 | 3.078 | 1,412,735 | -49,153 | 0.22% | 4,348,079 |
| 2017-09-18 | 2017-09-14 | 2.699 | 1,461,888 | +9,514 | 0.23% | 3,946,161 |
| 2017-09-14 | 2017-09-12 | 2.712 | 1,452,374 | +23,783 | 0.23% | 3,938,799 |
| 2017-09-12 | 2017-09-08 | 2.712 | 1,428,591 | +39,639 | 0.22% | 3,874,300 |
| 2017-08-31 | 2017-08-29 | 2.889 | 1,388,952 | +475,669 | 0.22% | 4,012,080 |
| 2017-08-30 | 2017-08-28 | 2.825 | 913,283 | +11,891 | 0.14% | 2,580,479 |
| 2017-08-29 | 2017-08-25 | 3.015 | 901,392 | +15,063 | 0.14% | 2,717,431 |
| 2017-08-25 | 2017-08-22 | 2.813 | 886,329 | -19,819 | 0.14% | 2,493,140 |
| 2017-08-24 | 2017-08-21 | 2.939 | 906,148 | -7,928 | 0.14% | 2,663,189 |
| 2017-08-22 | 2017-08-18 | 3.494 | 914,076 | -71,351 | 0.14% | 3,193,809 |
| 2017-08-17 | 2017-08-15 | 3.330 | 985,427 | -7,927 | 0.15% | 3,281,522 |
| 2017-08-16 | 2017-08-14 | 3.330 | 993,354 | -79,278 | 0.15% | 3,307,919 |
| 2017-08-15 | 2017-08-11 | 3.267 | 1,072,632 | -4,757 | 0.17% | 3,504,269 |
| 2017-08-14 | 2017-08-10 | 3.217 | 1,077,389 | +7,928 | 0.17% | 3,465,450 |
| 2017-08-09 | 2017-08-07 | 3.456 | 1,069,461 | +39,639 | 0.17% | 3,696,259 |
| 2017-08-07 | 2017-08-03 | 3.406 | 1,029,822 | -9,514 | 0.16% | 3,507,299 |
| 2017-08-02 | 2017-07-31 | 3.381 | 1,039,336 | -15,855 | 0.16% | 3,513,481 |
| 2017-07-31 | 2017-07-27 | 3.431 | 1,055,191 | +14,270 | 0.16% | 3,620,319 |
| 2017-07-25 | 2017-07-21 | 3.431 | 1,040,921 | +23,783 | 0.16% | 3,571,359 |
| 2017-07-24 | 2017-07-20 | 3.444 | 1,017,138 | +7,928 | 0.16% | 3,502,591 |
| 2017-07-21 | 2017-07-19 | 3.456 | 1,009,210 | -4,757 | 0.16% | 3,488,020 |
| 2017-07-20 | 2017-07-18 | 3.494 | 1,013,967 | +15,856 | 0.16% | 3,542,831 |
| 2017-07-19 | 2017-07-17 | 3.406 | 998,111 | -13,477 | 0.16% | 3,399,300 |
| 2017-07-18 | 2017-07-14 | 3.582 | 1,011,588 | +83,242 | 0.16% | 3,623,839 |
| 2017-07-14 | 2017-07-12 | 3.481 | 928,346 | -28,540 | 0.14% | 3,231,959 |
| 2017-07-12 | 2017-07-10 | 3.519 | 956,886 | +15,855 | 0.15% | 3,367,529 |
| 2017-07-10 | 2017-07-06 | 3.557 | 941,031 | -7,928 | 0.15% | 3,347,341 |
| 2017-07-05 | 2017-07-03 | 3.696 | 948,959 | -7,135 | 0.15% | 3,507,211 |
| 2017-07-04 | 2017-06-30 | 3.759 | 956,094 | +26,162 | 0.15% | 3,593,881 |
| 2017-07-03 | 2017-06-29 | 3.784 | 929,932 | +15,856 | 0.14% | 3,519,000 |
| 2017-06-30 | 2017-06-28 | 3.746 | 914,076 | -47,567 | 0.14% | 3,424,409 |
| 2017-06-29 | 2017-06-27 | 3.885 | 961,643 | -6,342 | 0.15% | 3,736,040 |
| 2017-06-28 | 2017-06-26 | 3.885 | 967,985 | -2,379 | 0.15% | 3,760,679 |
| 2017-06-27 | 2017-06-23 | 3.683 | 970,364 | -9,513 | 0.15% | 3,574,081 |
| 2017-06-26 | 2017-06-22 | 3.633 | 979,877 | +15,856 | 0.15% | 3,559,680 |
| 2017-06-23 | 2017-06-21 | 3.708 | 964,021 | +9,513 | 0.15% | 3,575,038 |
| 2017-06-22 | 2017-06-20 | 3.582 | 954,508 | +15,063 | 0.15% | 3,419,360 |
| 2017-06-21 | 2017-06-19 | 3.683 | 939,445 | +2,378 | 0.15% | 3,460,199 |
| 2017-06-20 | 2017-06-16 | 3.431 | 937,067 | -38,846 | 0.15% | 3,215,040 |
| 2017-06-19 | 2017-06-15 | 3.305 | 975,913 | +31,711 | 0.15% | 3,225,219 |
| 2017-06-13 | 2017-06-09 | 2.901 | 944,202 | -12,684 | 0.15% | 2,739,300 |
| 2017-06-12 | 2017-06-08 | 2.952 | 956,886 | +79,278 | 0.15% | 2,824,379 |
| 2017-06-07 | 2017-06-05 | 2.964 | 877,608 | +5,549 | 0.14% | 2,601,449 |
| 2017-06-06 | 2017-06-02 | 2.762 | 872,059 | +15,856 | 0.14% | 2,409,000 |
| 2017-06-05 | 2017-06-01 | 2.775 | 856,203 | -793 | 0.13% | 2,375,999 |
| 2017-06-02 | 2017-05-31 | 2.699 | 856,996 | -7,928 | 0.13% | 2,313,340 |
| 2017-06-01 | 2017-05-29 | 2.510 | 864,924 | -38,053 | 0.13% | 2,171,090 |
| 2017-05-31 | 2017-05-26 | 3.027 | 902,977 | +57,080 | 0.14% | 2,733,599 |
| 2017-05-26 | 2017-05-24 | 2.737 | 845,897 | +25,369 | 0.13% | 2,315,390 |
| 2017-05-24 | 2017-05-22 | 2.447 | 820,528 | -19,820 | 0.13% | 2,007,900 |
| 2017-05-23 | 2017-05-19 | 2.283 | 840,348 | -7,927 | 0.13% | 1,918,601 |
| 2017-05-19 | 2017-05-17 | 2.157 | 848,275 | -3,172 | 0.13% | 1,829,699 |
| 2017-05-04 | 2017-04-28 | 2.233 | 851,447 | +15,856 | 0.13% | 1,900,981 |
| 2017-05-02 | 2017-04-27 | 2.170 | 835,591 | -15,856 | 0.13% | 1,812,880 |
| 2017-04-28 | 2017-04-26 | 2.220 | 851,447 | -3,171 | 0.13% | 1,890,241 |
| 2017-04-27 | 2017-04-25 | 2.170 | 854,618 | -42,017 | 0.13% | 1,854,161 |
| 2017-04-26 | 2017-04-24 | 2.144 | 896,635 | -7,928 | 0.14% | 1,922,700 |
| 2017-04-21 | 2017-04-19 | 2.069 | 904,563 | -7,928 | 0.14% | 1,871,240 |
| 2017-04-20 | 2017-04-18 | 2.069 | 912,491 | +11,099 | 0.14% | 1,887,641 |
| 2017-04-18 | 2017-04-12 | 2.018 | 901,392 | -19,027 | 0.14% | 1,819,200 |
| 2017-04-13 | 2017-04-11 | 1.943 | 920,419 | +7,928 | 0.14% | 1,787,941 |
| 2017-04-05 | 2017-03-31 | 1.816 | 912,491 | -7,928 | 0.14% | 1,657,441 |
| 2017-03-30 | 2017-03-28 | 1.816 | 920,419 | +47,567 | 0.14% | 1,671,841 |
| 2017-03-29 | 2017-03-27 | 1.829 | 872,852 | +15,856 | 0.14% | 1,596,451 |
| 2017-03-24 | 2017-03-22 | 1.867 | 856,996 | +18,234 | 0.13% | 1,599,880 |
| 2017-03-23 | 2017-03-21 | 1.867 | 838,762 | +15,856 | 0.13% | 1,565,840 |
| 2017-03-14 | 2017-03-10 | 1.867 | 822,906 | -6,343 | 0.13% | 1,536,239 |
| 2017-03-03 | 2017-03-01 | 1.854 | 829,249 | -17,441 | 0.13% | 1,537,621 |
| 2017-02-24 | 2017-02-22 | 1.867 | 846,690 | -9,513 | 0.13% | 1,580,640 |
| 2017-02-22 | 2017-02-20 | 1.879 | 856,203 | +7,928 | 0.13% | 1,609,200 |
| 2017-02-13 | 2017-02-09 | 1.741 | 848,275 | +15,855 | 0.13% | 1,476,599 |
| 2017-01-24 | 2017-01-20 | 1.690 | 832,420 | -793 | 0.13% | 1,407,000 |
| 2017-01-09 | 2017-01-05 | 1.640 | 833,213 | -31,711 | 0.13% | 1,366,301 |
| 2017-01-06 | 2017-01-04 | 1.640 | 864,924 | -34,089 | 0.13% | 1,418,300 |
| 2017-01-04 | 2016-12-30 | 1.665 | 899,013 | -15,856 | 0.14% | 1,496,879 |
| 2016-12-21 | 2016-12-19 | 1.665 | 914,869 | +34,090 | 0.14% | 1,523,280 |
| 2016-12-15 | 2016-12-13 | 1.741 | 880,779 | +31,711 | 0.14% | 1,533,179 |
| 2016-12-14 | 2016-12-12 | 1.703 | 849,068 | -71,351 | 0.13% | 1,445,850 |
| 2016-12-13 | 2016-12-09 | 2.069 | 920,419 | -23,783 | 0.14% | 1,904,041 |
| 2016-12-07 | 2016-12-05 | 1.552 | 944,202 | +31,711 | 0.15% | 1,464,930 |
| 2016-12-05 | 2016-12-01 | 1.589 | 912,491 | -7,928 | 0.14% | 1,450,260 |
| 2016-11-22 | 2016-11-18 | 1.564 | 920,419 | +15,856 | 0.14% | 1,439,641 |
| 2016-11-11 | 2016-11-09 | 1.564 | 904,563 | +3,964 | 0.14% | 1,414,840 |
| 2016-11-07 | 2016-11-03 | 1.715 | 900,599 | +39,639 | 0.14% | 1,544,960 |
| 2016-10-03 | 2016-09-29 | 1.816 | 860,960 | -35,675 | 0.13% | 1,563,840 |
| 2016-09-30 | 2016-09-28 | 1.791 | 896,635 | +15,856 | 0.14% | 1,606,020 |
| 2016-09-27 | 2016-09-23 | 1.703 | 880,779 | +15,855 | 0.14% | 1,499,849 |
| 2016-09-22 | 2016-09-20 | 1.690 | 864,924 | -2,378 | 0.13% | 1,461,940 |
| 2016-09-13 | 2016-09-09 | 1.753 | 867,302 | +15,855 | 0.14% | 1,520,660 |
| 2016-09-09 | 2016-09-07 | 1.779 | 851,447 | +6,343 | 0.13% | 1,514,341 |
| 2016-09-06 | 2016-09-02 | 1.943 | 845,104 | +15,855 | 0.13% | 1,641,639 |
| 2016-08-31 | 2016-08-29 | 1.741 | 829,249 | +7,928 | 0.13% | 1,443,480 |
| 2016-08-18 | 2016-08-16 | 1.791 | 821,321 | -3,964 | 0.13% | 1,471,120 |
| 2016-07-15 | 2016-07-13 | 1.753 | 825,285 | -7,928 | 0.13% | 1,446,990 |
| 2016-07-06 | 2016-07-04 | 1.829 | 833,213 | +7,928 | 0.13% | 1,523,951 |
| 2016-06-16 | 2016-06-14 | 1.753 | 825,285 | -144,286 | 0.13% | 1,446,990 |
| 2016-06-14 | 2016-06-10 | 1.854 | 969,571 | -31,711 | 0.15% | 1,797,810 |
| 2016-06-01 | 2016-05-30 | 1.879 | 1,001,282 | -7,928 | 0.16% | 1,881,870 |
| 2016-05-31 | 2016-05-27 | 1.892 | 1,009,210 | -7,928 | 0.16% | 1,909,500 |
| 2016-05-26 | 2016-05-24 | 1.879 | 1,017,138 | -23,783 | 0.16% | 1,911,670 |
| 2016-05-23 | 2016-05-19 | 1.854 | 1,040,921 | +144,286 | 0.16% | 1,930,110 |
| 2016-05-20 | 2016-05-18 | 1.842 | 896,635 | +7,928 | 0.14% | 1,651,260 |
| 2016-05-16 | 2016-05-12 | 2.144 | 888,707 | -95,134 | 0.14% | 1,905,699 |
| 2016-05-13 | 2016-05-11 | 2.081 | 983,841 | -26,162 | 0.15% | 2,047,650 |
| 2016-05-12 | 2016-05-10 | 2.043 | 1,010,003 | +26,162 | 0.16% | 2,063,881 |
| 2016-05-11 | 2016-05-09 | 2.018 | 983,841 | -11,099 | 0.15% | 1,985,600 |
| 2016-04-18 | 2016-04-14 | 2.182 | 994,940 | +6,342 | 0.16% | 2,171,150 |
| 2016-04-15 | 2016-04-13 | 2.233 | 988,598 | -87,206 | 0.15% | 2,207,191 |
| 2016-04-14 | 2016-04-12 | 2.270 | 1,075,804 | +15,856 | 0.17% | 2,442,601 |
| 2016-04-13 | 2016-04-11 | 2.069 | 1,059,948 | -15,856 | 0.17% | 2,192,680 |
| 2016-04-12 | 2016-04-08 | 2.031 | 1,075,804 | +19,820 | 0.17% | 2,184,771 |
| 2016-04-11 | 2016-04-07 | 2.144 | 1,055,984 | +2,378 | 0.16% | 2,264,400 |
| 2016-04-07 | 2016-04-05 | 2.649 | 1,053,606 | -15,855 | 0.16% | 2,790,901 |
| 2016-04-06 | 2016-04-01 | 2.397 | 1,069,461 | +28,540 | 0.17% | 2,563,099 |
| 2016-03-31 | 2016-03-29 | 2.182 | 1,040,921 | -7,928 | 0.16% | 2,271,490 |
| 2016-03-08 | 2016-03-04 | 2.170 | 1,048,849 | -15,856 | 0.16% | 2,275,560 |
| 2016-02-26 | 2016-02-24 | 1.917 | 1,064,705 | -23,783 | 0.17% | 2,041,361 |
| 2016-02-22 | 2016-02-18 | 1.905 | 1,088,488 | +15,856 | 0.17% | 2,073,230 |
| 2016-02-17 | 2016-02-15 | 1.703 | 1,072,632 | +15,855 | 0.17% | 1,826,549 |
| 2016-02-11 | 2016-02-04 | 1.526 | 1,056,777 | -7,928 | 0.16% | 1,612,930 |
| 2016-02-02 | 2016-01-29 | 1.514 | 1,064,705 | -15,855 | 0.17% | 1,611,601 |
| 2016-01-29 | 2016-01-27 | 1.476 | 1,080,560 | +31,711 | 0.17% | 1,594,710 |
| 2016-01-11 | 2016-01-07 | 1.728 | 1,048,849 | -15,856 | 0.16% | 1,812,510 |
| 2015-12-17 | 2015-12-15 | 1.753 | 1,064,705 | +3,964 | 0.17% | 1,866,771 |
| 2015-12-10 | 2015-12-08 | 1.753 | 1,060,741 | +3,964 | 0.17% | 1,859,821 |
| 2015-12-03 | 2015-12-01 | 1.766 | 1,056,777 | +7,928 | 0.16% | 1,866,200 |
| 2015-12-01 | 2015-11-27 | 1.892 | 1,048,849 | +7,928 | 0.16% | 1,984,500 |
| 2015-11-18 | 2015-11-16 | 2.018 | 1,040,921 | -3,171 | 0.16% | 2,100,800 |
| 2015-11-10 | 2015-11-06 | 2.043 | 1,044,092 | +15,855 | 0.16% | 2,133,539 |
| 2015-10-26 | 2015-10-22 | 2.107 | 1,028,237 | +15,856 | 0.16% | 2,165,991 |
| 2015-10-14 | 2015-10-12 | 2.119 | 1,012,381 | -30,919 | 0.16% | 2,145,360 |
| 2015-10-12 | 2015-10-08 | 2.119 | 1,043,300 | -792 | 0.16% | 2,210,881 |
| 2015-09-30 | 2015-09-25 | 2.397 | 1,044,092 | -7,928 | 0.16% | 2,502,299 |
| 2015-09-22 | 2015-09-18 | 2.043 | 1,052,020 | -15,856 | 0.16% | 2,149,740 |
| 2015-09-11 | 2015-09-09 | 2.043 | 1,067,876 | +15,063 | 0.17% | 2,182,141 |
| 2015-09-02 | 2015-08-31 | 2.157 | 1,052,813 | -7,928 | 0.16% | 2,270,880 |
| 2015-08-31 | 2015-08-27 | 2.283 | 1,060,741 | -6,342 | 0.17% | 2,421,781 |
| 2015-08-28 | 2015-08-26 | 2.195 | 1,067,083 | -7,928 | 0.17% | 2,342,040 |
| 2015-08-26 | 2015-08-24 | 2.233 | 1,075,011 | -7,928 | 0.17% | 2,400,121 |
| 2015-08-25 | 2015-08-21 | 2.397 | 1,082,939 | -3,171 | 0.17% | 2,595,401 |
| 2015-08-21 | 2015-08-19 | 2.535 | 1,086,110 | -7,928 | 0.17% | 2,753,701 |
| 2015-08-12 | 2015-08-10 | 2.762 | 1,094,038 | +7,928 | 0.17% | 3,022,201 |
| 2015-08-11 | 2015-08-07 | 2.775 | 1,086,110 | +15,856 | 0.17% | 3,014,001 |
| 2015-08-07 | 2015-08-05 | 2.788 | 1,070,254 | +3,171 | 0.17% | 2,983,500 |
| 2015-07-31 | 2015-07-29 | 2.548 | 1,067,083 | -7,928 | 0.17% | 2,718,920 |
| 2015-07-30 | 2015-07-28 | 2.523 | 1,075,011 | -23,783 | 0.17% | 2,712,001 |
| 2015-07-29 | 2015-07-27 | 2.548 | 1,098,794 | +12,684 | 0.17% | 2,799,720 |
| 2015-07-21 | 2015-07-17 | 2.662 | 1,086,110 | +5,550 | 0.17% | 2,890,701 |
| 2015-07-16 | 2015-07-14 | 2.649 | 1,080,560 | -1,586 | 0.17% | 2,862,299 |
| 2015-07-13 | 2015-07-09 | 2.409 | 1,082,146 | +1,586 | 0.17% | 2,607,151 |
| 2015-07-10 | 2015-07-08 | 2.132 | 1,080,560 | +3,171 | 0.17% | 2,303,470 |
| 2015-07-09 | 2015-07-07 | 2.434 | 1,077,389 | +17,441 | 0.17% | 2,622,870 |
| 2015-07-07 | 2015-07-03 | 2.674 | 1,059,948 | +15,856 | 0.17% | 2,834,440 |
| 2015-07-03 | 2015-06-30 | 2.838 | 1,044,092 | +3,171 | 0.16% | 2,963,249 |
| 2015-07-02 | 2015-06-29 | 2.813 | 1,040,921 | +2,378 | 0.16% | 2,927,989 |
| 2015-06-26 | 2015-06-24 | 2.939 | 1,038,543 | +2,378 | 0.16% | 3,052,300 |
| 2015-06-25 | 2015-06-23 | 2.977 | 1,036,165 | -14,270 | 0.16% | 3,084,521 |
| 2015-06-24 | 2015-06-22 | 3.090 | 1,050,435 | -3,963 | 0.16% | 3,246,251 |
| 2015-06-18 | 2015-06-16 | 3.330 | 1,054,398 | -15,856 | 0.16% | 3,511,198 |
| 2015-06-17 | 2015-06-15 | 3.406 | 1,070,254 | -7,928 | 0.17% | 3,645,000 |
| 2015-06-16 | 2015-06-12 | 3.557 | 1,078,182 | +14,270 | 0.17% | 3,835,200 |
| 2015-06-15 | 2015-06-11 | 3.305 | 1,063,912 | -13,477 | 0.17% | 3,516,041 |
| 2015-06-11 | 2015-06-09 | 3.280 | 1,077,389 | -15,063 | 0.17% | 3,533,400 |
| 2015-06-10 | 2015-06-08 | 3.393 | 1,092,452 | +15,063 | 0.17% | 3,706,820 |
| 2015-06-09 | 2015-06-05 | 3.456 | 1,077,389 | +7,928 | 0.17% | 3,723,660 |
| 2015-06-08 | 2015-06-04 | 3.494 | 1,069,461 | +7,928 | 0.17% | 3,736,729 |
| 2015-06-05 | 2015-06-03 | 3.544 | 1,061,533 | +7,927 | 0.17% | 3,762,588 |
| 2015-06-01 | 2015-05-28 | 3.608 | 1,053,606 | -9,513 | 0.16% | 3,800,941 |
| 2015-05-28 | 2015-05-26 | 3.620 | 1,063,119 | +9,513 | 0.17% | 3,848,670 |
| 2015-05-26 | 2015-05-21 | 3.658 | 1,053,606 | +9,514 | 0.16% | 3,854,101 |
| 2015-05-22 | 2015-05-20 | 3.683 | 1,044,092 | +2,378 | 0.16% | 3,845,639 |
| 2015-05-20 | 2015-05-18 | 3.797 | 1,041,714 | -793 | 0.16% | 3,955,140 |
| 2015-05-19 | 2015-05-15 | 3.708 | 1,042,507 | -3,964 | 0.16% | 3,866,101 |
| 2015-05-18 | 2015-05-14 | 3.683 | 1,046,471 | -1,585 | 0.16% | 3,854,401 |
| 2015-05-15 | 2015-05-13 | 3.708 | 1,048,056 | +7,928 | 0.16% | 3,886,679 |
| 2015-05-13 | 2015-05-11 | 3.645 | 1,040,128 | +3,963 | 0.16% | 3,791,679 |
| 2015-05-12 | 2015-05-08 | 3.759 | 1,036,165 | -2,378 | 0.16% | 3,894,862 |
| 2015-05-11 | 2015-05-07 | 3.645 | 1,038,543 | -793 | 0.16% | 3,785,901 |
| 2015-05-08 | 2015-05-06 | 3.772 | 1,039,336 | +3,171 | 0.16% | 3,919,891 |
| 2015-05-07 | 2015-05-05 | 3.860 | 1,036,165 | -4,756 | 0.16% | 3,999,422 |
| 2015-05-06 | 2015-05-04 | 3.835 | 1,040,921 | -793 | 0.16% | 3,991,519 |
| 2015-05-05 | 2015-04-30 | 3.961 | 1,041,714 | -8,721 | 0.16% | 4,125,960 |
| 2015-04-30 | 2015-04-28 | 4.024 | 1,050,435 | -7,135 | 0.16% | 4,226,752 |
| 2015-04-29 | 2015-04-27 | 4.377 | 1,057,570 | +72,143 | 0.16% | 4,628,982 |
| 2015-04-27 | 2015-04-23 | 3.797 | 985,427 | -7,135 | 0.15% | 3,741,432 |
| 2015-04-24 | 2015-04-22 | 3.784 | 992,562 | +793 | 0.15% | 3,756,002 |
| 2015-04-23 | 2015-04-21 | 3.923 | 991,769 | +793 | 0.15% | 3,890,611 |
| 2015-04-22 | 2015-04-20 | 3.872 | 990,976 | -15,856 | 0.15% | 3,837,500 |
| 2015-04-21 | 2015-04-17 | 3.910 | 1,006,832 | -15,855 | 0.16% | 3,937,002 |
| 2015-04-20 | 2015-04-16 | 3.961 | 1,022,687 | -1,586 | 0.16% | 4,050,599 |
| 2015-04-17 | 2015-04-15 | 3.898 | 1,024,273 | +4,757 | 0.16% | 3,992,281 |
| 2015-04-16 | 2015-04-14 | 3.999 | 1,019,516 | +15,856 | 0.16% | 4,076,620 |
| 2015-04-15 | 2015-04-13 | 3.658 | 1,003,660 | +7,927 | 0.16% | 3,671,398 |
| 2015-04-13 | 2015-04-09 | 3.696 | 995,733 | +13,478 | 0.16% | 3,680,081 |
| 2015-04-10 | 2015-04-08 | 3.544 | 982,255 | -3,964 | 0.15% | 3,481,589 |
| 2015-04-09 | 2015-04-02 | 3.696 | 986,219 | +3,964 | 0.15% | 3,644,919 |
| 2015-04-08 | 2015-04-01 | 4.226 | 982,255 | -6,343 | 0.15% | 4,150,648 |
| 2015-04-02 | 2015-03-31 | 3.872 | 988,598 | -19,819 | 0.15% | 3,828,291 |
| 2015-04-01 | 2015-03-30 | 3.734 | 1,008,417 | -12,685 | 0.16% | 3,765,119 |
| 2015-03-31 | 2015-03-27 | 3.633 | 1,021,102 | +4,757 | 0.16% | 3,709,441 |
| 2015-03-30 | 2015-03-26 | 3.948 | 1,016,345 | -13,477 | 0.16% | 4,012,660 |
| 2015-03-26 | 2015-03-24 | 3.494 | 1,029,822 | -793 | 0.16% | 3,598,229 |
| 2015-03-23 | 2015-03-19 | 3.330 | 1,030,615 | +7,928 | 0.16% | 3,432,000 |
| 2015-03-16 | 2015-03-12 | 3.381 | 1,022,687 | -1,586 | 0.16% | 3,457,199 |
| 2015-03-13 | 2015-03-11 | 3.418 | 1,024,273 | -3,964 | 0.16% | 3,501,321 |
| 2015-03-12 | 2015-03-10 | 3.217 | 1,028,237 | +7,928 | 0.16% | 3,307,351 |
| 2015-03-11 | 2015-03-09 | 3.330 | 1,020,309 | +3,964 | 0.16% | 3,397,680 |
| 2015-03-10 | 2015-03-06 | 3.444 | 1,016,345 | +7,928 | 0.16% | 3,499,860 |
| 2015-03-09 | 2015-03-05 | 3.507 | 1,008,417 | -11,892 | 0.16% | 3,536,159 |
| 2015-03-05 | 2015-03-03 | 3.570 | 1,020,309 | +44,396 | 0.16% | 3,642,210 |
| 2015-03-02 | 2015-02-26 | 3.683 | 975,913 | -28,540 | 0.15% | 3,594,519 |
| 2015-02-27 | 2015-02-25 | 3.696 | 1,004,453 | -23,784 | 0.16% | 3,712,309 |
| 2015-02-26 | 2015-02-24 | 3.835 | 1,028,237 | -87,206 | 0.16% | 3,942,881 |
| 2015-02-25 | 2015-02-23 | 3.872 | 1,115,443 | -3,171 | 0.17% | 4,319,492 |
| 2015-02-24 | 2015-02-18 | 3.936 | 1,118,614 | -792 | 0.17% | 4,402,321 |
| 2015-02-16 | 2015-02-12 | 3.898 | 1,119,406 | +7,927 | 0.17% | 4,363,078 |
| 2015-02-13 | 2015-02-11 | 3.961 | 1,111,479 | -23,783 | 0.17% | 4,402,281 |
| 2015-02-12 | 2015-02-10 | 4.011 | 1,135,262 | -7,928 | 0.18% | 4,553,760 |
| 2015-02-11 | 2015-02-09 | 3.961 | 1,143,190 | +19,027 | 0.18% | 4,527,880 |
| 2015-02-10 | 2015-02-06 | 4.137 | 1,124,163 | -7,928 | 0.18% | 4,651,039 |
| 2015-02-04 | 2015-02-02 | 4.213 | 1,132,091 | -26,955 | 0.18% | 4,769,520 |
| 2015-02-02 | 2015-01-29 | 4.301 | 1,159,046 | +4,757 | 0.18% | 4,985,422 |
| 2015-01-29 | 2015-01-27 | 4.125 | 1,154,289 | -7,928 | 0.18% | 4,761,121 |
| 2015-01-28 | 2015-01-26 | 4.213 | 1,162,217 | -3,964 | 0.18% | 4,896,441 |
| 2015-01-27 | 2015-01-23 | 4.327 | 1,166,181 | -11,891 | 0.18% | 5,045,532 |
| 2015-01-22 | 2015-01-20 | 4.188 | 1,178,072 | -67,387 | 0.18% | 4,933,519 |
| 2015-01-21 | 2015-01-19 | 3.961 | 1,245,459 | +59,459 | 0.19% | 4,932,941 |
| 2015-01-20 | 2015-01-16 | 4.150 | 1,186,000 | +67,386 | 0.18% | 4,921,840 |
| 2015-01-16 | 2015-01-14 | 4.352 | 1,118,614 | +79,278 | 0.17% | 4,867,951 |
| 2015-01-15 | 2015-01-13 | 4.440 | 1,039,336 | -16,648 | 0.16% | 4,614,722 |
| 2015-01-14 | 2015-01-12 | 4.453 | 1,055,984 | +15,856 | 0.16% | 4,701,960 |
| 2015-01-13 | 2015-01-09 | 4.566 | 1,040,128 | +7,927 | 0.16% | 4,749,438 |
| 2015-01-08 | 2015-01-06 | 4.566 | 1,032,201 | +3,964 | 0.16% | 4,713,242 |
| 2015-01-05 | 2014-12-31 | 4.806 | 1,028,237 | -63,422 | 0.16% | 4,941,571 |
| 2015-01-02 | 2014-12-29 | 4.604 | 1,091,659 | +7,928 | 0.17% | 5,026,049 |
| 2014-12-30 | 2014-12-24 | 4.541 | 1,083,731 | +1,585 | 0.17% | 4,921,198 |
| 2014-12-29 | 2014-12-22 | 4.516 | 1,082,146 | +31,711 | 0.17% | 4,886,701 |
| 2014-12-23 | 2014-12-19 | 4.579 | 1,050,435 | +793 | 0.16% | 4,809,752 |
| 2014-12-18 | 2014-12-16 | 4.427 | 1,049,642 | -1,585 | 0.16% | 4,647,241 |
| 2014-12-16 | 2014-12-12 | 4.516 | 1,051,227 | +2,378 | 0.16% | 4,747,078 |
| 2014-12-15 | 2014-12-11 | 4.503 | 1,048,849 | +23,783 | 0.16% | 4,723,110 |
| 2014-12-12 | 2014-12-10 | 4.591 | 1,025,066 | -4,756 | 0.16% | 4,706,522 |
| 2014-12-11 | 2014-12-09 | 4.314 | 1,029,822 | -7,928 | 0.16% | 4,442,579 |
| 2014-12-10 | 2014-12-08 | 4.440 | 1,037,750 | +26,162 | 0.16% | 4,607,680 |
| 2014-12-09 | 2014-12-05 | 4.856 | 1,011,588 | -4,757 | 0.16% | 4,912,599 |
| 2014-12-08 | 2014-12-04 | 5.033 | 1,016,345 | +15,856 | 0.16% | 5,115,180 |
| 2014-12-05 | 2014-12-03 | 5.134 | 1,000,489 | +7,927 | 0.16% | 5,136,338 |
| 2014-12-03 | 2014-12-01 | 5.121 | 992,562 | +16,649 | 0.15% | 5,083,122 |
| 2014-12-01 | 2014-11-27 | 5.399 | 975,913 | +17,441 | 0.15% | 5,268,679 |
| 2014-11-28 | 2014-11-26 | 5.563 | 958,472 | -28,540 | 0.15% | 5,331,690 |
| 2014-11-26 | 2014-11-24 | 4.919 | 987,012 | +4,757 | 0.15% | 4,855,500 |
| 2014-11-25 | 2014-11-21 | 5.159 | 982,255 | -10,307 | 0.15% | 5,067,508 |
| 2014-11-24 | 2014-11-20 | 5.437 | 992,562 | -67,386 | 0.15% | 5,396,122 |
| 2014-11-21 | 2014-11-19 | 5.424 | 1,059,948 | +18,234 | 0.17% | 5,749,100 |
| 2014-11-20 | 2014-11-18 | 5.828 | 1,041,714 | +80,864 | 0.16% | 6,070,680 |
| 2014-11-19 | 2014-11-17 | 5.765 | 960,850 | +3,964 | 0.15% | 5,538,838 |
| 2014-11-18 | 2014-11-14 | 5.701 | 956,886 | +19,819 | 0.15% | 5,455,638 |
| 2014-11-17 | 2014-11-13 | 5.399 | 937,067 | +11,892 | 0.15% | 5,058,961 |
| 2014-11-13 | 2014-11-11 | 5.638 | 925,175 | -38,846 | 0.14% | 5,216,489 |
| 2014-11-12 | 2014-11-10 | 5.613 | 964,021 | +43,602 | 0.15% | 5,411,197 |
| 2014-11-11 | 2014-11-07 | 5.474 | 920,419 | +41,225 | 0.14% | 5,038,743 |
| 2014-11-10 | 2014-11-06 | 6.017 | 879,194 | -58,666 | 0.14% | 5,289,931 |
| 2014-11-07 | 2014-11-05 | 4.680 | 937,860 | +16,649 | 0.15% | 4,388,931 |
| 2014-11-06 | 2014-11-04 | 4.982 | 921,211 | -16,649 | 0.14% | 4,589,899 |
| 2014-11-05 | 2014-11-03 | 4.453 | 937,860 | +23,784 | 0.15% | 4,175,991 |
| 2014-11-04 | 2014-10-31 | 3.885 | 914,076 | -7,928 | 0.14% | 3,551,239 |
| 2014-11-03 | 2014-10-30 | 3.633 | 922,004 | +7,928 | 0.14% | 3,349,440 |
| 2014-10-30 | 2014-10-28 | 3.633 | 914,076 | +7,928 | 0.14% | 3,320,639 |
| 2014-10-28 | 2014-10-24 | 3.620 | 906,148 | -11,099 | 0.14% | 3,280,408 |
| 2014-10-27 | 2014-10-23 | 3.570 | 917,247 | +105,439 | 0.14% | 3,274,309 |
| 2014-10-24 | 2014-10-22 | 3.620 | 811,808 | -15,855 | 0.13% | 2,938,882 |
| 2014-10-23 | 2014-10-21 | 3.570 | 827,663 | +1,585 | 0.13% | 2,954,519 |
| 2014-10-20 | 2014-10-16 | 3.381 | 826,078 | +7,928 | 0.13% | 2,792,561 |
| 2014-10-17 | 2014-10-15 | 3.393 | 818,150 | +18,234 | 0.13% | 2,776,081 |
| 2014-10-15 | 2014-10-13 | 3.418 | 799,916 | -1,585 | 0.12% | 2,734,391 |
| 2014-10-14 | 2014-10-10 | 3.481 | 801,501 | +11,891 | 0.12% | 2,790,359 |
| 2014-10-13 | 2014-10-09 | 3.557 | 789,610 | +11,099 | 0.12% | 2,808,721 |
| 2014-10-09 | 2014-10-07 | 3.708 | 778,511 | +4,757 | 0.12% | 2,887,081 |
| 2014-10-08 | 2014-10-06 | 3.544 | 773,754 | -18,234 | 0.12% | 2,742,560 |
| 2014-10-06 | 2014-09-30 | 2.914 | 791,988 | +47,567 | 0.12% | 2,307,690 |
| 2014-10-03 | 2014-09-29 | 3.015 | 744,421 | +7,928 | 0.12% | 2,244,209 |
| 2014-09-29 | 2014-09-25 | 3.116 | 736,493 | -20,613 | 0.11% | 2,294,629 |
| 2014-09-26 | 2014-09-24 | 3.141 | 757,106 | +23,784 | 0.12% | 2,377,951 |
| 2014-09-24 | 2014-09-22 | 3.217 | 733,322 | +34,089 | 0.11% | 2,358,749 |
| 2014-09-18 | 2014-09-16 | 3.254 | 699,233 | -15,855 | 0.11% | 2,275,561 |
| 2014-09-17 | 2014-09-15 | 3.305 | 715,088 | +7,928 | 0.11% | 2,363,239 |
| 2014-09-11 | 2014-09-08 | 3.544 | 707,160 | +3,171 | 0.11% | 2,506,518 |
| 2014-09-08 | 2014-09-04 | 3.570 | 703,989 | -15,856 | 0.11% | 2,513,039 |
| 2014-09-04 | 2014-09-02 | 3.507 | 719,845 | -15,856 | 0.11% | 2,524,240 |
| 2014-09-02 | 2014-08-29 | 3.582 | 735,701 | -3,963 | 0.11% | 2,635,522 |
| 2014-09-01 | 2014-08-28 | 3.708 | 739,664 | +7,927 | 0.12% | 2,743,018 |
| 2014-08-27 | 2014-08-25 | 3.797 | 731,737 | -9,513 | 0.11% | 2,778,231 |
| 2014-08-26 | 2014-08-22 | 3.658 | 741,250 | -1,586 | 0.12% | 2,711,500 |
| 2014-08-20 | 2014-08-18 | 3.469 | 742,836 | +793 | 0.12% | 2,576,751 |
| 2014-08-19 | 2014-08-15 | 3.469 | 742,043 | +15,856 | 0.12% | 2,574,001 |
| 2014-08-18 | 2014-08-14 | 3.532 | 726,187 | -3,964 | 0.11% | 2,564,799 |
| 2014-08-14 | 2014-08-12 | 3.570 | 730,151 | -7,928 | 0.11% | 2,606,430 |
| 2014-08-13 | 2014-08-11 | 3.519 | 738,079 | -7,928 | 0.12% | 2,597,490 |
| 2014-08-12 | 2014-08-08 | 3.595 | 746,007 | -7,928 | 0.12% | 2,681,851 |
| 2014-08-11 | 2014-08-07 | 3.343 | 753,935 | -15,855 | 0.12% | 2,520,152 |
| 2014-08-06 | 2014-08-04 | 3.280 | 769,790 | -793 | 0.12% | 2,524,599 |
| 2014-08-05 | 2014-08-01 | 3.280 | 770,583 | -7,928 | 0.12% | 2,527,200 |
| 2014-08-04 | 2014-07-31 | 3.305 | 778,511 | +793 | 0.12% | 2,572,841 |
| 2014-07-31 | 2014-07-29 | 3.317 | 777,718 | +7,928 | 0.12% | 2,580,030 |
| 2014-07-30 | 2014-07-28 | 3.330 | 769,790 | +7,928 | 0.12% | 2,563,439 |
| 2014-07-29 | 2014-07-25 | 3.280 | 761,862 | -3,964 | 0.12% | 2,498,599 |
| 2014-07-28 | 2014-07-24 | 3.254 | 765,826 | -7,928 | 0.12% | 2,492,279 |
| 2014-07-25 | 2014-07-23 | 3.280 | 773,754 | -3,171 | 0.12% | 2,537,600 |
| 2014-07-14 | 2014-07-10 | 3.217 | 776,925 | +6,342 | 0.12% | 2,498,999 |
| 2014-07-11 | 2014-07-09 | 3.229 | 770,583 | -23,783 | 0.12% | 2,488,320 |
| 2014-07-04 | 2014-07-02 | 3.090 | 794,366 | -3,964 | 0.12% | 2,454,899 |
| 2014-06-25 | 2014-06-23 | 3.040 | 798,330 | +7,928 | 0.12% | 2,426,869 |
| 2014-06-23 | 2014-06-19 | 3.053 | 790,402 | +11,891 | 0.12% | 2,412,739 |
| 2014-06-16 | 2014-06-12 | 3.116 | 778,511 | +3,964 | 0.12% | 2,425,541 |
| 2014-06-13 | 2014-06-11 | 3.078 | 774,547 | +7,928 | 0.12% | 2,383,880 |
| 2014-06-05 | 2014-06-03 | 2.952 | 766,619 | -79,278 | 0.12% | 2,262,780 |
| 2014-06-04 | 2014-05-30 | 2.952 | 845,897 | +23,783 | 0.13% | 2,496,780 |
| 2014-05-29 | 2014-05-27 | 3.002 | 822,114 | -23,783 | 0.13% | 2,468,061 |
| 2014-05-28 | 2014-05-26 | 2.964 | 845,897 | +3,171 | 0.13% | 2,507,450 |
| 2014-05-26 | 2014-05-22 | 2.901 | 842,726 | -7,928 | 0.13% | 2,444,900 |
| 2014-05-19 | 2014-05-15 | 2.851 | 850,654 | +7,135 | 0.13% | 2,424,981 |
| 2014-05-16 | 2014-05-14 | 2.838 | 843,519 | -31,711 | 0.13% | 2,394,001 |
| 2014-05-15 | 2014-05-13 | 2.788 | 875,230 | -7,928 | 0.14% | 2,439,840 |
| 2014-04-29 | 2014-04-25 | 2.876 | 883,158 | +19,820 | 0.14% | 2,539,921 |
| 2014-04-28 | 2014-04-24 | 2.964 | 863,338 | -13,478 | 0.13% | 2,559,149 |
| 2014-04-25 | 2014-04-23 | 2.939 | 876,816 | -10,306 | 0.14% | 2,576,981 |
| 2014-04-22 | 2014-04-16 | 2.687 | 887,122 | -15,855 | 0.14% | 2,383,471 |
| 2014-04-17 | 2014-04-15 | 2.762 | 902,977 | +15,855 | 0.14% | 2,494,409 |
| 2014-04-16 | 2014-04-14 | 2.825 | 887,122 | +15,856 | 0.14% | 2,506,561 |
| 2014-04-15 | 2014-04-11 | 2.813 | 871,266 | +3,964 | 0.14% | 2,450,770 |
| 2014-03-26 | 2014-03-24 | 2.863 | 867,302 | +76,900 | 0.14% | 2,483,379 |
| 2014-03-24 | 2014-03-20 | 2.964 | 790,402 | -31,712 | 0.12% | 2,342,949 |
| 2014-03-20 | 2014-03-18 | 2.926 | 822,114 | +15,856 | 0.13% | 2,405,841 |
| 2014-03-19 | 2014-03-17 | 3.002 | 806,258 | -7,928 | 0.13% | 2,420,460 |
| 2014-03-18 | 2014-03-14 | 2.939 | 814,186 | +43,603 | 0.13% | 2,392,910 |
| 2014-03-17 | 2014-03-13 | 3.040 | 770,583 | +38,054 | 0.12% | 2,342,520 |
| 2014-03-14 | 2014-03-12 | 2.939 | 732,529 | +11,891 | 0.11% | 2,152,919 |
| 2014-03-12 | 2014-03-10 | 3.784 | 720,638 | +1,586 | 0.11% | 2,727,001 |
| 2014-03-07 | 2014-03-05 | 3.797 | 719,052 | +21,405 | 0.11% | 2,730,069 |
| 2014-03-04 | 2014-02-28 | 3.885 | 697,647 | +23,783 | 0.11% | 2,710,400 |
| 2014-02-25 | 2014-02-21 | 3.759 | 673,864 | +6,343 | 0.11% | 2,533,001 |
| 2014-02-20 | 2014-02-18 | 3.860 | 667,521 | -1,586 | 0.10% | 2,576,518 |
| 2014-02-19 | 2014-02-17 | 3.860 | 669,107 | -31,711 | 0.10% | 2,582,640 |
| 2014-02-18 | 2014-02-14 | 3.923 | 700,818 | +6,342 | 0.11% | 2,749,239 |
| 2014-02-14 | 2014-02-12 | 3.658 | 694,476 | -7,928 | 0.11% | 2,540,400 |
| 2014-02-10 | 2014-02-06 | 3.418 | 702,404 | +15,856 | 0.11% | 2,401,061 |
| 2014-02-07 | 2014-02-05 | 3.481 | 686,548 | +7,928 | 0.11% | 2,390,159 |
| 2014-02-06 | 2014-02-04 | 3.582 | 678,620 | +15,855 | 0.11% | 2,431,039 |
| 2014-02-05 | 2014-01-30 | 3.671 | 662,765 | -93,548 | 0.10% | 2,432,761 |
| 2014-02-04 | 2014-01-28 | 3.481 | 756,313 | +79,278 | 0.12% | 2,633,040 |
| 2014-01-27 | 2014-01-23 | 3.532 | 677,035 | +10,306 | 0.11% | 2,391,201 |
| 2014-01-24 | 2014-01-22 | 3.595 | 666,729 | +19,820 | 0.10% | 2,396,851 |
| 2014-01-22 | 2014-01-20 | 3.759 | 646,909 | -3,171 | 0.10% | 2,431,680 |
| 2014-01-21 | 2014-01-17 | 3.645 | 650,080 | -7,928 | 0.10% | 2,369,799 |
| 2014-01-20 | 2014-01-16 | 3.645 | 658,008 | -7,928 | 0.10% | 2,398,700 |
| 2014-01-17 | 2014-01-15 | 3.772 | 665,936 | -19,819 | 0.10% | 2,511,600 |
| 2014-01-16 | 2014-01-14 | 3.948 | 685,755 | +15,855 | 0.11% | 2,707,448 |
| 2014-01-14 | 2014-01-10 | 4.049 | 669,900 | -23,783 | 0.10% | 2,712,451 |
| 2014-01-13 | 2014-01-09 | 4.049 | 693,683 | -47,567 | 0.11% | 2,808,749 |
| 2014-01-10 | 2014-01-08 | 4.238 | 741,250 | +7,928 | 0.12% | 3,141,600 |
| 2014-01-09 | 2014-01-07 | 4.263 | 733,322 | +55,494 | 0.11% | 3,126,499 |
| 2014-01-08 | 2014-01-06 | 4.364 | 677,828 | +3,964 | 0.11% | 2,958,302 |
| 2014-01-07 | 2014-01-03 | 4.541 | 673,864 | +47,567 | 0.11% | 3,060,001 |
| 2014-01-06 | 2014-01-02 | 4.503 | 626,297 | -1,585 | 0.10% | 2,820,301 |
| 2014-01-03 | 2013-12-31 | 4.440 | 627,882 | -50,738 | 0.10% | 2,787,838 |
| 2014-01-02 | 2013-12-27 | 4.364 | 678,620 | +43,603 | 0.11% | 2,961,758 |
| 2013-12-30 | 2013-12-24 | 4.516 | 635,017 | -13,478 | 0.10% | 2,867,578 |
| 2013-12-23 | 2013-12-19 | 2.813 | 648,495 | +79,278 | 0.10% | 1,824,141 |
| 2013-12-18 | 2013-12-16 | 2.762 | 569,217 | -792 | 0.09% | 1,572,421 |
| 2013-12-11 | 2013-12-09 | 2.775 | 570,009 | -21,405 | 0.09% | 1,581,799 |
| 2013-12-10 | 2013-12-06 | 2.851 | 591,414 | +15,855 | 0.09% | 1,685,959 |
| 2013-12-09 | 2013-12-05 | 2.699 | 575,559 | +15,856 | 0.09% | 1,553,640 |
| 2013-12-04 | 2013-12-02 | 2.674 | 559,703 | -39,639 | 0.09% | 1,496,719 |
| 2013-11-26 | 2013-11-22 | 2.674 | 599,342 | -7,928 | 0.09% | 1,602,719 |
| 2013-11-22 | 2013-11-20 | 2.699 | 607,270 | -39,639 | 0.09% | 1,639,240 |
| 2013-11-21 | 2013-11-19 | 2.750 | 646,909 | +793 | 0.10% | 1,778,880 |
| 2013-11-20 | 2013-11-18 | 2.636 | 646,116 | -12,685 | 0.10% | 1,703,349 |
| 2013-11-19 | 2013-11-15 | 2.712 | 658,801 | -18,234 | 0.10% | 1,786,650 |
| 2013-11-18 | 2013-11-14 | 2.775 | 677,035 | +11,892 | 0.11% | 1,878,801 |
| 2013-11-15 | 2013-11-13 | 2.889 | 665,143 | -79,278 | 0.10% | 1,921,310 |
| 2013-11-13 | 2013-11-11 | 2.939 | 744,421 | +27,747 | 0.12% | 2,187,870 |
| 2013-11-12 | 2013-11-08 | 2.901 | 716,674 | -17,441 | 0.11% | 2,079,200 |
| 2013-11-11 | 2013-11-07 | 3.002 | 734,115 | +15,856 | 0.11% | 2,203,880 |
| 2013-11-08 | 2013-11-06 | 3.078 | 718,259 | -39,639 | 0.11% | 2,210,639 |
| 2013-11-07 | 2013-11-05 | 3.078 | 757,898 | -25,369 | 0.12% | 2,332,639 |
| 2013-11-06 | 2013-11-04 | 3.053 | 783,267 | +15,855 | 0.12% | 2,390,959 |
| 2013-11-05 | 2013-11-01 | 3.179 | 767,412 | +7,928 | 0.12% | 2,439,361 |
| 2013-11-04 | 2013-10-31 | 3.204 | 759,484 | -39,639 | 0.12% | 2,433,320 |
| 2013-11-01 | 2013-10-30 | 3.166 | 799,123 | +95,134 | 0.12% | 2,530,080 |
| 2013-10-31 | 2013-10-29 | 3.191 | 703,989 | +95,133 | 0.11% | 2,246,639 |
| 2013-10-30 | 2013-10-28 | 3.254 | 608,856 | +13,478 | 0.09% | 1,981,441 |
| 2013-10-29 | 2013-10-25 | 3.317 | 595,378 | +46,774 | 0.09% | 1,975,129 |
| 2013-10-28 | 2013-10-24 | 2.901 | 548,604 | +792 | 0.09% | 1,591,599 |
| 2013-10-25 | 2013-10-23 | 2.889 | 547,812 | +130,017 | 0.09% | 1,582,391 |
| 2013-10-23 | 2013-10-21 | 2.926 | 417,795 | +49,945 | 0.07% | 1,222,639 |
| 2013-10-22 | 2013-10-18 | 2.699 | 367,850 | -15,856 | 0.06% | 992,959 |
| 2013-10-21 | 2013-10-17 | 2.573 | 383,706 | +5,550 | 0.06% | 987,360 |
| 2013-10-18 | 2013-10-16 | 2.561 | 378,156 | -79,279 | 0.06% | 968,309 |
| 2013-10-17 | 2013-10-15 | 3.872 | 457,435 | -15,062 | 0.07% | 1,771,392 |
| 2013-09-23 | 2013-09-18 | 3.065 | 472,497 | +11,891 | 0.07% | 1,448,279 |
| 2013-09-09 | 2013-09-05 | 3.002 | 460,606 | +7,928 | 0.07% | 1,382,781 |
| 2013-08-02 | 2013-07-31 | 3.103 | 452,678 | -119,710 | 0.07% | 1,404,661 |
| 2013-08-01 | 2013-07-30 | 3.053 | 572,388 | -7,135 | 0.09% | 1,747,241 |
| 2013-07-17 | 2013-07-15 | 2.926 | 579,523 | +7,928 | 0.09% | 1,695,921 |
| 2013-07-16 | 2013-07-12 | 2.952 | 571,595 | +16,648 | 0.09% | 1,687,140 |
| 2013-06-24 | 2013-06-20 | 3.027 | 554,947 | +31,712 | 0.09% | 1,680,001 |
| 2013-06-19 | 2013-06-17 | 3.153 | 523,235 | +15,855 | 0.08% | 1,649,999 |
| 2013-06-17 | 2013-06-13 | 3.015 | 507,380 | +15,856 | 0.08% | 1,529,601 |
| 2013-06-11 | 2013-06-07 | 3.103 | 491,524 | +31,711 | 0.08% | 1,525,200 |
| 2013-06-10 | 2013-06-06 | 3.179 | 459,813 | +15,856 | 0.07% | 1,461,600 |
| 2013-05-31 | 2013-05-29 | 3.330 | 443,957 | +2,378 | 0.07% | 1,478,399 |
| 2013-05-29 | 2013-05-27 | 3.431 | 441,579 | +7,928 | 0.07% | 1,515,040 |
| 2013-05-27 | 2013-05-23 | 3.481 | 433,651 | +39,639 | 0.07% | 1,509,720 |
| 2013-05-24 | 2013-05-22 | 3.595 | 394,012 | -39,639 | 0.06% | 1,416,450 |
| 2013-05-22 | 2013-05-20 | 3.645 | 433,651 | -10,306 | 0.07% | 1,580,830 |
| 2013-05-21 | 2013-05-16 | 3.469 | 443,957 | +80,071 | 0.07% | 1,539,999 |
| 2013-05-16 | 2013-05-14 | 3.393 | 363,886 | -53,909 | 0.06% | 1,234,709 |
| 2013-05-15 | 2013-05-13 | 3.671 | 417,795 | -43,603 | 0.07% | 1,533,568 |
| 2013-05-13 | 2013-05-09 | 3.053 | 461,398 | +47,566 | 0.07% | 1,408,439 |
| 2013-05-10 | 2013-05-08 | 3.141 | 413,832 | -7,927 | 0.06% | 1,299,781 |
| 2013-05-09 | 2013-05-07 | 2.851 | 421,759 | +2,378 | 0.07% | 1,202,319 |
| 2013-04-29 | 2013-04-25 | 2.813 | 419,381 | +7,928 | 0.07% | 1,179,670 |
| 2013-04-15 | 2013-04-11 | 2.876 | 411,453 | -42,810 | 0.06% | 1,183,319 |
| 2013-04-09 | 2013-04-05 | 2.838 | 454,263 | -38,847 | 0.07% | 1,289,249 |
| 2013-04-03 | 2013-03-28 | 3.191 | 493,110 | +1,586 | 0.08% | 1,573,661 |
| 2013-03-27 | 2013-03-25 | 3.090 | 491,524 | +11,892 | 0.08% | 1,519,000 |
| 2013-03-18 | 2013-03-14 | 3.179 | 479,632 | +15,855 | 0.07% | 1,524,599 |
| 2013-03-15 | 2013-03-13 | 3.116 | 463,777 | -31,711 | 0.07% | 1,444,951 |
| 2013-03-13 | 2013-03-11 | 3.242 | 495,488 | +7,928 | 0.08% | 1,606,250 |
| 2013-03-08 | 2013-03-06 | 3.355 | 487,560 | -7,928 | 0.08% | 1,635,899 |
| 2013-03-06 | 2013-03-04 | 3.317 | 495,488 | +3,964 | 0.08% | 1,643,750 |
| 2013-03-01 | 2013-02-27 | 3.280 | 491,524 | +15,856 | 0.08% | 1,612,000 |
| 2013-02-22 | 2013-02-20 | 3.280 | 475,668 | -79,279 | 0.07% | 1,559,998 |
| 2013-02-21 | 2013-02-19 | 3.456 | 554,947 | +60,252 | 0.09% | 1,918,002 |
| 2013-02-20 | 2013-02-18 | 3.078 | 494,695 | +7,928 | 0.08% | 1,522,559 |
| 2013-02-05 | 2013-02-01 | 2.952 | 486,767 | +8,720 | 0.08% | 1,436,759 |
| 2013-02-01 | 2013-01-30 | 2.952 | 478,047 | +7,928 | 0.07% | 1,411,021 |
| 2013-01-24 | 2013-01-22 | 3.040 | 470,119 | +7,928 | 0.07% | 1,429,130 |
| 2013-01-16 | 2013-01-14 | 2.926 | 462,191 | +23,783 | 0.07% | 1,352,559 |
| 2013-01-11 | 2013-01-09 | 2.989 | 438,408 | +19,820 | 0.07% | 1,310,611 |
| 2013-01-08 | 2013-01-04 | 3.002 | 418,588 | +1,585 | 0.07% | 1,256,639 |
| 2013-01-07 | 2013-01-03 | 3.116 | 417,003 | +7,928 | 0.07% | 1,299,221 |
| 2013-01-04 | 2013-01-02 | 3.581 | 409,075 | +104,647 | 0.06% | 1,464,869 |
| 2013-01-03 | 2012-12-31 | 3.608 | 304,428 | +17,787 | 0.05% | 1,098,271 |
| 2013-01-02 | 2012-12-27 | 3.367 | 286,641 | -4,490 | 0.05% | 965,162 |
| 2012-12-28 | 2012-12-24 | 3.207 | 291,131 | -7,484 | 0.05% | 933,600 |
| 2012-12-20 | 2012-12-18 | 3.193 | 298,615 | -74,841 | 0.05% | 953,610 |
| 2012-12-19 | 2012-12-17 | 3.260 | 373,456 | -7,484 | 0.06% | 1,217,560 |
| 2012-12-18 | 2012-12-14 | 3.247 | 380,940 | -4,491 | 0.06% | 1,236,870 |
| 2012-12-14 | 2012-12-12 | 3.180 | 385,431 | +50,892 | 0.06% | 1,225,702 |
| 2012-12-13 | 2012-12-11 | 3.087 | 334,539 | -23,200 | 0.06% | 1,032,571 |
| 2012-12-12 | 2012-12-10 | 2.672 | 357,739 | +16,465 | 0.06% | 955,999 |
| 2012-12-11 | 2012-12-07 | 2.619 | 341,274 | +2,245 | 0.06% | 893,759 |
| 2012-12-10 | 2012-12-06 | 2.619 | 339,029 | +2,245 | 0.06% | 887,880 |
| 2012-12-07 | 2012-12-05 | 2.659 | 336,784 | +7,484 | 0.06% | 895,500 |
| 2012-12-05 | 2012-12-03 | 2.565 | 329,300 | -2,993 | 0.05% | 844,800 |
| 2012-11-27 | 2012-11-23 | 2.565 | 332,293 | +11,974 | 0.05% | 852,479 |
| 2012-11-26 | 2012-11-22 | 2.606 | 320,319 | +77,835 | 0.05% | 834,600 |
| 2012-11-22 | 2012-11-20 | 2.512 | 242,484 | -7,485 | 0.04% | 609,119 |
| 2012-11-21 | 2012-11-19 | 2.539 | 249,969 | +11,227 | 0.04% | 634,601 |
| 2012-11-16 | 2012-11-14 | 2.512 | 238,742 | +10,477 | 0.04% | 599,719 |
| 2012-11-12 | 2012-11-08 | 2.298 | 228,265 | +29,937 | 0.04% | 524,601 |
| 2012-11-08 | 2012-11-06 | 2.338 | 198,328 | -14,968 | 0.03% | 463,749 |
| 2012-11-02 | 2012-10-31 | 2.418 | 213,296 | +14,968 | 0.04% | 515,849 |
| 2012-09-26 | 2012-09-24 | 2.459 | 198,328 | +14,968 | 0.03% | 487,599 |
| 2012-09-05 | 2012-09-03 | 2.592 | 183,360 | -7,484 | 0.03% | 475,300 |
| 2012-08-30 | 2012-08-28 | 2.405 | 190,844 | -5,987 | 0.03% | 458,999 |
| 2012-07-13 | 2012-07-11 | 2.004 | 196,831 | -14,969 | 0.03% | 394,499 |
| 2012-07-11 | 2012-07-09 | 1.978 | 211,800 | -37,420 | 0.03% | 418,841 |
| 2012-06-22 | 2012-06-20 | 1.964 | 249,220 | +37,420 | 0.04% | 489,510 |
| 2012-06-21 | 2012-06-19 | 2.004 | 211,800 | -7,484 | 0.04% | 424,501 |
| 2012-06-19 | 2012-06-15 | 2.004 | 219,284 | +14,968 | 0.04% | 439,500 |
| 2012-06-15 | 2012-06-13 | 13.645 | 204,316 | -7,484 | 0.03% | 2,787,949 |
| 2012-06-14 | 2012-06-12 | 13.364 | 211,800 | +121,167 | 0.04% | 2,830,549 |
| 2012-06-13 | 2012-06-11 | 13.364 | 90,633 | +3,203 | 0.04% | 1,211,243 |
| 2012-06-11 | 2012-06-07 | 13.583 | 87,430 | +640 | 0.03% | 1,187,547 |
| 2012-05-25 | 2012-05-23 | 13.114 | 86,790 | -6,405 | 0.03% | 1,138,204 |
| 2012-05-17 | 2012-05-15 | 13.427 | 93,195 | -3,202 | 0.04% | 1,251,302 |
| 2012-05-16 | 2012-05-14 | 13.271 | 96,397 | -3,203 | 0.04% | 1,279,244 |
| 2012-05-14 | 2012-05-10 | 14.263 | 99,600 | +5,916 | 0.04% | 1,420,609 |
| 2012-05-09 | 2012-05-07 | 13.907 | 93,684 | +9,276 | 0.04% | 1,302,898 |
| 2012-05-08 | 2012-05-04 | 14.522 | 84,408 | +3,091 | 0.03% | 1,225,763 |
| 2012-05-03 | 2012-04-30 | 14.813 | 81,317 | -3,091 | 0.03% | 1,204,546 |
| 2012-04-25 | 2012-04-23 | 14.587 | 84,408 | +6,183 | 0.04% | 1,231,223 |
| 2012-04-24 | 2012-04-20 | 15.233 | 78,225 | +3,092 | 0.03% | 1,191,635 |
| 2012-04-20 | 2012-04-18 | 15.525 | 75,133 | -3,092 | 0.03% | 1,166,403 |
| 2012-04-18 | 2012-04-16 | 15.686 | 78,225 | -3,092 | 0.03% | 1,227,055 |
| 2012-04-17 | 2012-04-13 | 15.492 | 81,317 | +3,092 | 0.03% | 1,259,777 |
| 2012-04-16 | 2012-04-12 | 15.201 | 78,225 | +5,566 | 0.03% | 1,189,105 |
| 2011-12-20 | 2011-12-16 | 13.924 | 72,659 | +2,620 | 0.03% | 1,011,727 |
| 2011-12-05 | 2011-12-01 | 14.562 | 70,039 | -4,173 | 0.03% | 1,019,895 |
| 2011-11-30 | 2011-11-28 | 14.025 | 74,212 | +1,192 | 0.03% | 1,040,821 |
| 2011-11-11 | 2011-11-09 | 14.562 | 73,020 | -1,490 | 0.03% | 1,063,303 |
| 2011-10-20 | 2011-10-18 | 11.945 | 74,510 | +1,490 | 0.03% | 890,000 |
| 2011-08-08 | 2011-08-04 | 13.924 | 73,020 | +20,863 | 0.03% | 1,016,753 |
| 2011-07-28 | 2011-07-26 | 14.998 | 52,157 | +4,173 | 0.02% | 782,250 |
| 2011-07-22 | 2011-07-20 | 15.703 | 47,984 | +29,506 | 0.02% | 753,473 |
| 2011-07-05 | 2011-06-30 | 15.635 | 18,478 | +5,960 | 0.01% | 288,913 |
| 2011-05-12 | 2011-05-09 | 20.297 | 12,518 | +309 | 0.01% | 254,075 |
| 2011-03-01 | 2011-02-25 | 18.783 | 12,209 | -5,232 | 0.01% | 229,323 |
| 2011-01-14 | 2011-01-12 | 19.574 | 17,441 | +5,232 | 0.01% | 341,396 |
| 2010-12-15 | 2010-12-13 | 20.782 | 12,209 | +285 | 0.01% | 253,729 |
| 2010-11-09 | 2010-11-05 | 17.753 | 11,924 | -9,368 | 0.01% | 211,685 |
| 2010-10-25 | 2010-10-21 | 17.506 | 21,292 | +9,368 | 0.01% | 372,745 |
| 2010-09-22 | 2010-09-20 | 17.788 | 11,924 | -1,419 | 0.01% | 212,105 |
| 2010-09-10 | 2010-09-08 | 17.260 | 13,343 | +1,419 | 0.01% | 230,297 |
| 2010-06-11 | 2010-06-09 | 16.301 | 11,924 | +175 | 0.01% | 194,370 |
| 2010-03-26 | 2010-03-24 | 21.520 | 11,749 | +2,797 | 0.01% | 252,837 |
| 2010-03-25 | 2010-03-23 | 20.733 | 8,952 | +5,595 | 0.00% | 185,606 |
| 2010-01-04 | 2009-12-29 | 13.048 | 3,357 | -1,678 | 0.00% | 43,801 |
| 2009-12-23 | 2009-12-21 | 11.975 | 5,035 | +1,119 | 0.00% | 60,296 |
| 2009-12-21 | 2009-12-17 | 12.547 | 3,916 | +559 | 0.00% | 49,135 |
| 2009-12-14 | 2009-12-10 | 14.113 | 3,357 | +143 | 0.00% | 47,377 |
| 2009-12-09 | 2009-12-07 | 14.225 | 3,214 | -1,071 | 0.00% | 45,719 |
| 2009-12-02 | 2009-11-30 | 13.702 | 4,285 | -2,679 | 0.00% | 58,715 |
| 2009-11-30 | 2009-11-26 | 13.254 | 6,964 | +1,072 | 0.00% | 92,303 |
| 2009-11-10 | 2009-11-06 | 10.230 | 5,892 | +2,678 | 0.00% | 60,276 |
| 2009-06-10 | 2009-06-08 | 6.423 | 3,214 | +57 | 0.00% | 20,644 |
| 2008-12-17 | 2008-12-15 | 4.067 | 3,157 | -8,946 | 0.00% | 12,839 |
| 2008-12-15 | 2008-12-11 | 4.452 | 12,103 | -12,692 | 0.01% | 53,888 |
| 2008-12-12 | 2008-12-10 | 4.452 | 24,795 | +8,781 | 0.01% | 110,399 |
| 2008-12-11 | 2008-12-09 | 4.143 | 16,014 | -2,582 | 0.01% | 66,342 |
| 2008-12-10 | 2008-12-08 | 4.143 | 18,596 | +2,582 | 0.01% | 77,038 |
| 2008-12-09 | 2008-12-05 | 4.065 | 16,014 | +10,332 | 0.01% | 65,102 |
| 2008-12-08 | 2008-12-04 | 4.491 | 5,682 | +2,583 | 0.00% | 25,519 |
| 2008-06-02 | 2008-05-29 | 7.861 | 3,099 | +61 | 0.00% | 24,362 |
| 2007-12-17 | 2007-12-13 | 9.093 | 3,038 | +56 | 0.00% | 27,625 |
| 2007-10-15 | 2007-10-11 | 9.254 | 2,982 | +2,982 | 0.00% | 27,595 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy